Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-21,00:00:00.000,111,11132632,-795,0,1745193599,12657.843379499995,55.27427220000391,54323.84265432 2025-04-21,00:00:02.000,111,11132616,-795,0,1745193601,12657.802961639994,55.16853524999897,54323.828680080005 2025-04-21,00:00:03.000,111,11132588,-795,0,1745193602,12657.742334849994,55.105093080004735,54323.79374448 2025-04-21,00:00:04.000,111,11132672,-795,0,1745193603,12657.7760164,54.99230700000044,54323.730860400006 2025-04-21,00:00:05.000,111,11132653,-795,0,1745193604,12657.762543779994,54.95001222000428,54323.91951264001 2025-04-21,00:00:06.000,111,11132629,-795,0,1745193605,12657.75580747,54.89361918000213,54323.91252552 2025-04-21,00:00:07.000,111,11132621,-795,0,1745193606,12657.802961639994,54.91476657000021,54324.03829368001 2025-04-21,00:00:08.000,111,11132634,-795,0,1745193607,12657.883797359995,54.886570050002774,54324.03130656 2025-04-21,00:00:09.000,111,11132651,-795,0,1745193608,12657.85685212,54.92886482999893,54323.80073160001 2025-04-21,00:00:10.000,111,11132636,-795,0,1745193609,12657.83664319,54.94296308999765,54323.66797632 2025-04-21,00:00:11.000,111,11132574,-795,0,1745193610,12657.80969794999,54.91476657000021,54323.71688616 2025-04-21,00:00:12.000,111,11132653,-795,0,1745193611,12657.843379499995,54.89361918000213,54323.64701496 2025-04-21,00:00:13.000,111,11132607,-795,0,1745193612,12657.782752709994,54.80198049000319,54323.96143536 2025-04-21,00:00:14.000,111,11132628,-795,0,1745193613,12657.85011580999,54.73148919000232,54324.03130656 2025-04-21,00:00:15.000,111,11132608,-795,0,1745193614,12657.76928008999,54.72444006000296,54324.0103452 2025-04-21,00:00:16.000,111,11132636,-795,0,1745193615,12657.7760164,54.703292670004885,54323.996370960005 2025-04-21,00:00:17.000,111,11132623,-795,0,1745193616,12657.7760164,54.66804702000081,54323.72387328001 2025-04-21,00:00:18.000,111,11132647,-795,0,1745193617,12657.79622533,54.62575224000466,54323.88457704 2025-04-21,00:00:19.000,111,11132621,-795,0,1745193618,12657.75580747,54.63280137000402,54323.86361568 2025-04-21,00:00:20.000,111,11132631,-795,0,1745193619,12657.802961639994,54.58345746000123,54323.78675736 2025-04-21,00:00:21.000,111,11132659,-795,0,1745193620,12657.70865329999,54.56231007000315,54323.86361568 2025-04-21,00:00:22.000,111,11132609,-795,0,1745193621,12657.70865329999,54.53411354999844,54323.93348688 2025-04-21,00:00:23.000,111,11132632,-795,0,1745193622,12657.641290199994,54.57640833000187,54323.9754096 2025-04-21,00:00:24.000,111,11132666,-795,0,1745193623,12657.701916989994,54.56935920000251,54324.05925504001 2025-04-21,00:00:25.000,111,11132646,-795,0,1745193624,12657.722125919994,54.62575224000466,54323.88457704 2025-04-21,00:00:26.000,111,11132633,-795,0,1745193625,12657.695180679999,54.61870310999802,54323.877589920005 2025-04-21,00:00:27.000,111,11132598,-795,0,1745193626,12657.573927099998,54.653948760002095,54323.72387328001 2025-04-21,00:00:28.000,111,11132614,-795,0,1745193627,12657.567190789989,54.63985050000338,54323.660989200005 2025-04-21,00:00:29.000,111,11132625,-795,0,1745193628,12657.553718169998,54.66804702000081,54323.57714376 2025-04-21,00:00:30.000,111,11132652,-795,0,1745193629,12657.546981859989,54.63985050000338,54323.926499760004 2025-04-21,00:00:31.000,111,11132649,-795,0,1745193630,12657.432464589998,54.604604849999305,54323.877589920005 2025-04-21,00:00:32.000,111,11132613,-795,0,1745193631,12657.439200899993,54.56231007000315,54323.84964144001 2025-04-21,00:00:33.000,111,11132652,-795,0,1745193632,12657.317947319993,54.53411354999844,54323.87060280001 2025-04-21,00:00:34.000,111,11132649,-795,0,1745193633,12657.344892560002,54.5411626799978,54323.68195056001 2025-04-21,00:00:35.000,111,11132642,-795,0,1745193634,12657.257320529992,54.470671380004205,54323.73784752 2025-04-21,00:00:36.000,111,11132656,-795,0,1745193635,12657.250584219997,54.4072292100027,54323.61906648 2025-04-21,00:00:37.000,111,11132609,-795,0,1745193636,12657.163012190002,54.414278340002056,54323.563169520006 2025-04-21,00:00:38.000,111,11132649,-795,0,1745193637,12657.136066949992,54.35788529999991,54323.71688616 2025-04-21,00:00:39.000,111,11132646,-795,0,1745193638,12657.169748499997,54.2944431299984,54323.89156416001 2025-04-21,00:00:40.000,111,11132664,-795,0,1745193639,12657.270793149997,54.21690269999817,54323.91951264001 2025-04-21,00:00:41.000,111,11132623,-715,0,1745193640,12657.169748499997,54.18165705000138,54323.79374448 2025-04-21,00:00:42.000,111,11132637,-795,0,1745193641,12657.176484809992,54.15346053000394,54323.444388480006 2025-04-21,00:00:43.000,111,11132615,-795,0,1745193642,12657.109121709997,54.17460792000202,54323.40945288 2025-04-21,00:00:44.000,111,11132629,-795,0,1745193643,12657.122594330001,54.16755879000266,54323.47932408 2025-04-21,00:00:45.000,111,11132667,-795,0,1745193644,12656.974395509991,54.18165705000138,54323.28368472 2025-04-21,00:00:46.000,111,11132612,-795,0,1745193645,12657.082176470001,54.188706180000736,54323.70291192001 2025-04-21,00:00:47.000,111,11132639,-795,0,1745193646,12657.061967540001,54.21690269999817,54323.779770240006 2025-04-21,00:00:48.000,111,11132682,-795,0,1745193647,12657.001340750001,54.20985356999881,54323.6260536 2025-04-21,00:00:49.000,111,11132667,-795,0,1745193648,12656.987868129996,54.26624661000096,54323.61906648 2025-04-21,00:00:50.000,111,11132543,-595,0,1745193649,12657.008077059996,54.30854139000439,54323.43740136001 2025-04-21,00:00:51.000,111,11132563,-795,0,1745193650,12656.826196689995,54.32968878000247,54323.07407112 2025-04-21,00:00:52.000,111,11132683,-795,0,1745193651,12656.94071396,54.364934429999266,54323.26272336 2025-04-21,00:00:53.000,111,11132637,-795,0,1745193652,12656.907032409996,54.39313095000398,54323.374517280005 2025-04-21,00:00:54.000,111,11132632,-795,0,1745193653,12656.947450269996,54.45657311999821,54323.4513756 2025-04-21,00:00:55.000,111,11132654,-795,0,1745193654,12656.886823479996,54.470671380004205,54323.64701496 2025-04-21,00:00:56.000,111,11132665,-795,0,1745193655,12656.9002961,54.53411354999844,54323.57015664 2025-04-21,00:00:57.000,111,11132636,-795,0,1745193656,12656.92050503,54.56231007000315,54323.53522104001 2025-04-21,00:00:58.000,111,11132592,-795,0,1745193657,12657.082176470001,54.646899630002736,54323.61906648 2025-04-21,00:00:59.000,111,11132610,-795,0,1745193658,12657.035022299991,54.67509615000017,54323.35355592 2025-04-21,00:01:00.000,111,11132654,-795,0,1745193659,12657.102385400001,54.73148919000232,54323.36054304 2025-04-21,00:01:01.000,111,11132612,-795,0,1745193660,12657.075440159992,54.7526365800004,54323.28368472 2025-04-21,00:01:02.000,111,11132688,-795,0,1745193661,12657.142803260002,54.773783969998476,54323.23477488 2025-04-21,00:01:03.000,111,11132597,-715,0,1745193662,12657.196693739992,54.75968570999976,54323.46534984001 2025-04-21,00:01:04.000,111,11132656,-795,0,1745193663,12657.344892560002,54.74558745000104,54323.660989200005 2025-04-21,00:01:05.000,111,11132657,-795,0,1745193664,12657.324683630002,54.780833099997835,54323.60509224001 2025-04-21,00:01:06.000,111,11132634,-795,0,1745193665,12657.311211009997,54.837226139999984,54323.612079360006 2025-04-21,00:01:07.000,111,11132651,-795,0,1745193666,12657.142803260002,54.8654226600047,54323.12996808001 2025-04-21,00:01:08.000,111,11132687,-795,0,1745193667,12657.035022299991,54.93591395999829,54323.1369552 2025-04-21,00:01:09.000,111,11132666,-795,0,1745193668,12656.907032409996,55.055749170001945,54323.21381352 2025-04-21,00:01:10.000,111,11132679,-795,0,1745193669,12656.69147048999,55.281321330003266,54323.11599384 2025-04-21,00:01:11.000,111,11132638,-795,0,1745193670,12656.462435949994,55.59853218000353,54323.241762 2025-04-21,00:01:12.000,111,11132646,-795,0,1745193671,12656.48938118999,55.89459563999844,54323.24874912001 2025-04-21,00:01:13.000,111,11132656,-795,0,1745193672,12656.61737108,56.02852911000082,54323.29067184 2025-04-21,00:01:14.000,111,11132609,-795,0,1745193673,12656.75883359,56.042627369999536,54323.444388480006 2025-04-21,00:01:15.000,111,11132644,-795,0,1745193674,12656.67799787,56.02147998000146,54323.23477488 2025-04-21,00:01:16.000,111,11132641,-795,0,1745193675,12656.603898459995,56.049676499998895,54323.21381352 2025-04-21,00:01:17.000,111,11132648,-795,0,1745193676,12656.52979904999,56.06377476000489,54323.060096880006 2025-04-21,00:01:18.000,111,11132652,-795,0,1745193677,12656.502853809994,56.06377476000489,54323.088045360004 2025-04-21,00:01:19.000,111,11132715,-795,0,1745193678,12656.52979904999,56.03557824000018,54323.31862032001 2025-04-21,00:01:20.000,111,11132681,-795,0,1745193679,12656.502853809994,55.97918519999803,54323.47932408 2025-04-21,00:01:21.000,111,11132678,-795,0,1745193680,12656.46917225999,55.89459563999844,54323.41644000001 2025-04-21,00:01:22.000,111,11132660,-795,0,1745193681,12656.442227019994,55.817055209998216,54323.374517280005 2025-04-21,00:01:23.000,111,11132637,-795,0,1745193682,12656.374863919998,55.647876089999045,54323.01817416 2025-04-21,00:01:24.000,111,11132685,-795,0,1745193683,12656.361391299994,55.58443392000481,54323.03214840001 2025-04-21,00:01:25.000,111,11132681,-795,0,1745193684,12656.381600229994,55.42935306000436,54323.12298096 2025-04-21,00:01:26.000,111,11132622,-795,0,1745193685,12656.361391299994,55.32361610999942,54323.088045360004 2025-04-21,00:01:27.000,111,11132621,-795,0,1745193686,12656.347918679989,55.16853524999897,54322.8574704 2025-04-21,00:01:28.000,111,11132619,-795,0,1745193687,12656.395072849999,55.12624047000281,54323.241762 2025-04-21,00:01:29.000,111,11132604,-795,0,1745193688,12656.496117499999,55.048700040002586,54323.28368472 2025-04-21,00:01:30.000,111,11132640,-795,0,1745193689,12656.46917225999,54.97820874000172,54323.227787760006 2025-04-21,00:01:31.000,111,11132613,-795,0,1745193690,12656.388336539989,54.872471790004056,54323.01118704001 2025-04-21,00:01:32.000,111,11132649,-795,0,1745193691,12656.354654989998,54.837226139999984,54322.79458632001 2025-04-21,00:01:33.000,111,11132670,-795,0,1745193692,12656.307500819988,54.72444006000296,54322.75965072 2025-04-21,00:01:34.000,111,11132625,-795,0,1745193693,12656.246874029988,54.63985050000338,54322.8574704 2025-04-21,00:01:35.000,111,11132674,-795,0,1745193694,12656.219928789993,54.62575224000466,54322.822534800005 2025-04-21,00:01:36.000,111,11132644,-795,0,1745193695,12656.058257349992,54.66804702000081,54322.93432872001 2025-04-21,00:01:37.000,111,11132614,-795,0,1745193696,12656.044784730002,54.74558745000104,54322.98323856001 2025-04-21,00:01:38.000,111,11132647,-795,0,1745193697,12656.058257349992,54.97820874000172,54323.07407112 2025-04-21,00:01:39.000,111,11132645,-795,0,1745193698,12655.990894249997,55.19673177000368,54322.97625144 2025-04-21,00:01:40.000,111,11132654,-795,0,1745193699,12656.017839489992,55.48574609999923,54322.71074088 2025-04-21,00:01:41.000,111,11132666,-795,0,1745193700,12655.984157940002,55.697220000001835,54322.50811440001 2025-04-21,00:01:42.000,111,11132653,-795,0,1745193701,12656.004366870002,55.922792160003155,54322.52907576001 2025-04-21,00:01:43.000,111,11132691,-795,0,1745193702,12656.024575800002,56.13426605999848,54322.57798560001 2025-04-21,00:01:44.000,111,11132679,-795,0,1745193703,12656.091938899997,56.24000301000342,54322.990225680005 2025-04-21,00:01:45.000,111,11132612,-795,0,1745193704,12656.078466279992,56.39508387000387,54322.96227720001 2025-04-21,00:01:46.000,111,11132617,-795,0,1745193705,12656.071729969997,56.6065577699992,54322.96926432 2025-04-21,00:01:47.000,111,11132658,-795,0,1745193706,12656.004366870002,56.677049070000066,54322.74567648001 2025-04-21,00:01:48.000,111,11132636,-795,0,1745193707,12656.058257349992,56.87442471000395,54322.57099848 2025-04-21,00:01:49.000,111,11132611,-795,0,1745193708,12656.159301999993,56.909670360000746,54322.50811440001 2025-04-21,00:01:50.000,111,11132667,-795,0,1745193709,12656.125620450002,56.99425992000033,54322.536062880004 2025-04-21,00:01:51.000,111,11132621,-795,0,1745193710,12656.132356759997,57.07180035000056,54322.61990832 2025-04-21,00:01:52.000,111,11132624,-795,0,1745193711,12656.024575800002,57.0295055700044,54322.50112728 2025-04-21,00:01:53.000,111,11132651,-795,0,1745193712,12656.112147829997,57.00835817999905,54322.920354480004 2025-04-21,00:01:54.000,111,11132631,-795,0,1745193713,12656.064993660002,56.98721079000097,54322.85048328 2025-04-21,00:01:55.000,111,11132597,-795,0,1745193714,12656.071729969997,56.959014270003536,54322.920354480004 2025-04-21,00:01:56.000,111,11132663,-795,0,1745193715,12655.990894249997,56.966063400002895,54322.67580528001 2025-04-21,00:01:57.000,111,11132648,-795,0,1745193716,12655.950476389997,56.83917905999988,54322.773624960006 2025-04-21,00:01:58.000,111,11132629,-795,0,1745193717,12655.734914469991,56.691147329998785,54322.66183104 2025-04-21,00:01:59.000,111,11132634,-795,0,1745193718,12655.51935255,56.557213860003685,54322.6129212 2025-04-21,00:02:00.000,111,11132657,-795,0,1745193719,12655.297054319999,56.43737865000003,54322.71772800001 2025-04-21,00:02:01.000,111,11132702,-795,0,1745193720,12654.966975130003,56.275248660000216,54322.84349616001 2025-04-21,00:02:02.000,111,11132615,-795,0,1745193721,12654.650368559996,56.20475735999935,54322.80856056 2025-04-21,00:02:03.000,111,11132633,-795,0,1745193722,12654.407861399995,56.21885561999807,54322.822534800005 2025-04-21,00:02:04.000,111,11132632,-795,0,1745193723,12654.07104589999,56.282297789999575,54322.49414016 2025-04-21,00:02:05.000,111,11132612,-795,0,1745193724,12653.983473869994,56.43737865000003,54322.438243200006 2025-04-21,00:02:06.000,111,11132654,-795,0,1745193725,12653.889165529989,56.59950863999984,54322.38234624001 2025-04-21,00:02:07.000,111,11132681,-795,0,1745193726,12653.781384569993,56.677049070000066,54322.319462160005 2025-04-21,00:02:08.000,111,11132627,-795,0,1745193727,12653.740966709993,56.75458950000029,54322.31247504001 2025-04-21,00:02:09.000,111,11132677,-795,0,1745193728,12653.660130989992,56.75458950000029,54322.34741064 2025-04-21,00:02:10.000,111,11132643,-795,0,1745193729,12653.734230399998,56.76868775999901,54322.56401136 2025-04-21,00:02:11.000,111,11132619,-795,0,1745193730,12653.646658370002,56.76868775999901,54322.3334364 2025-04-21,00:02:12.000,111,11132630,-795,0,1745193731,12653.734230399998,56.75458950000029,54322.24260384001 2025-04-21,00:02:13.000,111,11132623,-795,0,1745193732,12653.808329809988,56.76868775999901,54321.96311904 2025-04-21,00:02:14.000,111,11132618,-795,0,1745193733,12653.909374459989,56.789835150004365,54322.032990240004 2025-04-21,00:02:15.000,111,11132611,-795,0,1745193734,12654.03062803999,56.78278601999773,54322.032990240004 2025-04-21,00:02:16.000,111,11132637,-795,0,1745193735,12654.03062803999,56.76163862999965,54322.00504176001 2025-04-21,00:02:17.000,111,11132656,-795,0,1745193736,12654.044100659994,56.691147329998785,54322.200681120004 2025-04-21,00:02:18.000,111,11132662,-795,0,1745193737,12654.09125482999,56.62065602999792,54322.25657808 2025-04-21,00:02:19.000,111,11132624,-795,0,1745193738,12654.124936379994,56.62065602999792,54322.18670688 2025-04-21,00:02:20.000,111,11132661,-795,0,1745193739,12654.05083696999,56.63475429000391,54322.102861440006 2025-04-21,00:02:21.000,111,11132639,-795,0,1745193740,12653.929583389989,56.66999994000071,54321.767479680006 2025-04-21,00:02:22.000,111,11132636,-795,0,1745193741,12653.949792319989,56.698196459998144,54321.72555696 2025-04-21,00:02:23.000,111,11132631,-795,0,1745193742,12653.862220289993,56.71229472000414,54321.73254408 2025-04-21,00:02:24.000,111,11132646,-795,0,1745193743,12653.842011359993,56.66999994000071,54321.844338 2025-04-21,00:02:25.000,111,11132680,-795,0,1745193744,12653.761175639993,56.557213860003685,54322.06093872 2025-04-21,00:02:26.000,111,11132672,-795,0,1745193745,12653.700548849993,56.4726243000041,54322.10984856 2025-04-21,00:02:27.000,111,11132613,-795,0,1745193746,12653.559086339992,56.3598382199998,54322.032990240004 2025-04-21,00:02:28.000,111,11132585,-795,0,1745193747,12653.451305379996,56.31049431000429,54321.99805464 2025-04-21,00:02:29.000,111,11132671,-795,0,1745193748,12653.330051799996,56.31049431000429,54321.92119632 2025-04-21,00:02:30.000,111,11132680,-795,0,1745193749,12653.22227084,56.30344517999765,54321.78145392 2025-04-21,00:02:31.000,111,11132661,-795,0,1745193750,12653.03365415999,56.31754344000365,54321.648698640005 2025-04-21,00:02:32.000,111,11132645,-795,0,1745193751,12652.905664269994,56.40213300000323,54321.57184032001 2025-04-21,00:02:33.000,111,11132659,-795,0,1745193752,12652.87198271999,56.34573996000108,54321.648698640005 2025-04-21,00:02:34.000,111,11132651,-795,0,1745193753,12652.85177378999,56.34573996000108,54321.89324784 2025-04-21,00:02:35.000,111,11132678,-795,0,1745193754,12652.811355929989,56.29639604999829,54321.78844104001 2025-04-21,00:02:36.000,111,11132681,-795,0,1745193755,12652.804619619994,56.2611504000015,54321.73254408 2025-04-21,00:02:37.000,111,11132663,-795,0,1745193756,12652.824828549994,56.282297789999575,54321.52293048001 2025-04-21,00:02:38.000,111,11132605,-795,0,1745193757,12652.87198271999,56.38098560999788,54321.264407040006 2025-04-21,00:02:39.000,111,11132654,-795,0,1745193758,12653.04039047,56.43032952000067,54321.383188080006 2025-04-21,00:02:40.000,111,11132690,-795,0,1745193759,12653.10101726,56.550164730004326,54321.313316880005 2025-04-21,00:02:41.000,111,11132643,-795,0,1745193760,12653.229007149996,56.59950863999984,54321.25741992001 2025-04-21,00:02:42.000,111,11132667,-795,0,1745193761,12653.34352442,56.684098199999426,54321.47402064001 2025-04-21,00:02:43.000,111,11132635,-795,0,1745193762,12653.464778000001,56.66999994000071,54321.411136560004 2025-04-21,00:02:44.000,111,11132655,-795,0,1745193763,12653.579295269992,56.66999994000071,54321.42511080001 2025-04-21,00:02:45.000,111,11132642,-795,0,1745193764,12653.720757779993,56.677049070000066,54321.44607216 2025-04-21,00:02:46.000,111,11132625,-795,0,1745193765,12653.848747669988,56.691147329998785,54321.18754872001 2025-04-21,00:02:47.000,111,11132640,-795,0,1745193766,12653.922847079994,56.66295081000135,54321.08274192 2025-04-21,00:02:48.000,111,11132627,-795,0,1745193767,12654.023891729994,56.62770516000455,54321.075754800004 2025-04-21,00:02:49.000,111,11132636,-795,0,1745193768,12654.185563169995,56.677049070000066,54321.215497200006 2025-04-21,00:02:50.000,111,11132627,-795,0,1745193769,12654.21924472,56.75458950000029,54321.45305928001 2025-04-21,00:02:51.000,111,11132638,-795,0,1745193770,12654.17882686,56.789835150004365,54321.29235552 2025-04-21,00:02:52.000,111,11132672,-795,0,1745193771,12654.17209054999,56.82508080000116,54321.18754872001 2025-04-21,00:02:53.000,111,11132634,-795,0,1745193772,12654.11146375999,56.86737558000459,54321.08274192 2025-04-21,00:02:54.000,111,11132650,-795,0,1745193773,12654.104727449994,56.909670360000746,54321.01287072 2025-04-21,00:02:55.000,111,11132688,-795,0,1745193774,12654.205772099995,56.93786687999818,54321.12466464 2025-04-21,00:02:56.000,111,11132674,-795,0,1745193775,12654.23271733999,56.99425992000033,54321.243445680004 2025-04-21,00:02:57.000,111,11132670,-795,0,1745193776,12654.23945365,56.99425992000033,54321.096716160006 2025-04-21,00:02:58.000,111,11132663,-795,0,1745193777,12654.205772099995,57.0647512200012,54321.28536840001 2025-04-21,00:02:59.000,111,11132552,-795,0,1745193778,12654.25292626999,57.07180035000056,54321.32729112 2025-04-21,00:03:00.000,111,11132650,-795,0,1745193779,12654.21924472,57.05770209000184,54321.40414944001 2025-04-21,00:03:01.000,111,11132633,-795,0,1745193780,12654.19903579,57.05770209000184,54321.29934264 2025-04-21,00:03:02.000,111,11132644,-795,0,1745193781,12654.21250840999,57.05065296000248,54321.0058836 2025-04-21,00:03:03.000,111,11132679,-795,0,1745193782,12654.11146375999,57.03655470000376,54320.99889648001 2025-04-21,00:03:04.000,111,11132594,-795,0,1745193783,12654.13167268999,57.05065296000248,54321.01287072 2025-04-21,00:03:05.000,111,11132629,-795,0,1745193784,12654.17882686,57.12114426000335,54321.145626000005 2025-04-21,00:03:06.000,111,11132639,-795,0,1745193785,12654.17209054999,57.17048816999886,54321.23645856001 2025-04-21,00:03:07.000,111,11132564,-795,0,1745193786,12654.17209054999,57.1634390399995,54321.34126536 2025-04-21,00:03:08.000,111,11132687,-795,0,1745193787,12654.19229947999,57.191635560004215,54321.33427824001 2025-04-21,00:03:09.000,111,11132666,-795,0,1745193788,12654.17209054999,57.184586430004856,54321.28536840001 2025-04-21,00:03:10.000,111,11132635,-795,0,1745193789,12654.23271733999,57.198684690003574,54321.20152296 2025-04-21,00:03:11.000,111,11132656,-795,0,1745193790,12654.21250840999,57.184586430004856,54321.08274192 2025-04-21,00:03:12.000,111,11132682,-795,0,1745193791,12654.205772099995,57.17753729999822,54320.94299952 2025-04-21,00:03:13.000,111,11132658,-795,0,1745193792,12654.23271733999,57.17753729999822,54320.8661412 2025-04-21,00:03:14.000,111,11132688,-795,0,1745193793,12654.30008044,57.099996869997995,54321.05479344 2025-04-21,00:03:15.000,111,11132612,-795,0,1745193794,12654.35397091999,57.07180035000056,54321.22248432 2025-04-21,00:03:16.000,111,11132645,-795,0,1745193795,12654.35397091999,56.98016166000161,54321.20152296 2025-04-21,00:03:17.000,111,11132644,-795,0,1745193796,12654.387652469995,56.8532773199986,54321.026844960004 2025-04-21,00:03:18.000,111,11132648,-795,0,1745193797,12654.468488189996,56.76868775999901,54320.97094800001 2025-04-21,00:03:19.000,111,11132663,-795,0,1745193798,12654.603214390001,56.66999994000071,54320.94998664001 2025-04-21,00:03:20.000,111,11132666,-795,0,1745193799,12654.670577489997,56.550164730004326,54320.88710256 2025-04-21,00:03:21.000,111,11132580,-795,0,1745193800,12654.704259040001,56.40213300000323,54320.84517984 2025-04-21,00:03:22.000,111,11132686,-795,0,1745193801,12654.623423320001,56.21885561999807,54320.7263988 2025-04-21,00:03:23.000,111,11132586,-795,0,1745193802,12654.508906049996,56.17656084000191,54321.026844960004 2025-04-21,00:03:24.000,111,11132661,-795,0,1745193803,12654.35397091999,56.24705214000278,54321.075754800004 2025-04-21,00:03:25.000,111,11132689,-795,0,1745193804,12654.306816749995,56.41623126000195,54321.06178056 2025-04-21,00:03:26.000,111,11132648,-795,0,1745193805,12654.25292626999,56.47967343000346,54320.92203816001 2025-04-21,00:03:27.000,111,11132661,-795,0,1745193806,12654.38091616,56.46557517000474,54320.78229576001 2025-04-21,00:03:28.000,111,11132627,-795,0,1745193807,12654.428070329996,56.451476909998746,54320.94299952 2025-04-21,00:03:29.000,111,11132641,-795,0,1745193808,12654.48196081,56.40918213000259,54321.0058836 2025-04-21,00:03:30.000,111,11132659,-795,0,1745193809,12654.448279259996,56.40213300000323,54321.0058836 2025-04-21,00:03:31.000,111,11132630,-795,0,1745193810,12654.387652469995,56.38098560999788,54320.977935120005 2025-04-21,00:03:32.000,111,11132621,-795,0,1745193811,12654.39438877999,56.35278909000044,54321.08972904001 2025-04-21,00:03:33.000,111,11132591,-795,0,1745193812,12654.38091616,56.30344517999765,54320.89408968 2025-04-21,00:03:34.000,111,11132670,-795,0,1745193813,12654.52237867,56.282297789999575,54321.20152296 2025-04-21,00:03:35.000,111,11132628,-795,0,1745193814,12654.535851289991,56.24000301000342,54321.01985784001 2025-04-21,00:03:36.000,111,11132653,-795,0,1745193815,12654.508906049996,56.23295388000406,54320.9360124 2025-04-21,00:03:37.000,111,11132649,-795,0,1745193816,12654.52237867,56.17656084000191,54320.92203816001 2025-04-21,00:03:38.000,111,11132630,-795,0,1745193817,12654.535851289991,56.162462580003194,54320.99190936 2025-04-21,00:03:39.000,111,11132608,-795,0,1745193818,12654.488697119996,56.162462580003194,54320.99190936 2025-04-21,00:03:40.000,111,11132674,-795,0,1745193819,12654.407861399995,56.08492215000297,54321.12466464 2025-04-21,00:03:41.000,111,11132679,-795,0,1745193820,12654.3404983,56.07082389000425,54321.10370328 2025-04-21,00:03:42.000,111,11132708,-795,0,1745193821,12654.327025679995,56.06377476000489,54321.05479344 2025-04-21,00:03:43.000,111,11132666,-795,0,1745193822,12654.30008044,56.056725629998255,54320.98492224 2025-04-21,00:03:44.000,111,11132604,-795,0,1745193823,12654.33376198999,56.00033259000338,54320.977935120005 2025-04-21,00:03:45.000,111,11132654,-795,0,1745193824,12654.3404983,56.00033259000338,54320.99889648001 2025-04-21,00:03:46.000,111,11132682,-795,0,1745193825,12654.327025679995,55.99328346000402,54320.908063920004 2025-04-21,00:03:47.000,111,11132624,-795,0,1745193826,12654.23271733999,55.95098868000059,54320.71941168 2025-04-21,00:03:48.000,111,11132554,-795,0,1745193827,12654.17209054999,55.95803780999995,54321.05479344 2025-04-21,00:03:49.000,111,11132656,-795,0,1745193828,12654.21924472,56.02147998000146,54321.10370328 2025-04-21,00:03:50.000,111,11132637,-795,0,1745193829,12654.205772099995,56.00033259000338,54321.13165176 2025-04-21,00:03:51.000,111,11132655,-795,0,1745193830,12654.165354239994,56.03557824000018,54321.06178056 2025-04-21,00:03:52.000,111,11132678,-795,0,1745193831,12654.09125482999,56.12016779999976,54320.85216696001 2025-04-21,00:03:53.000,111,11132698,-795,0,1745193832,12654.097991139999,56.19770822999999,54320.90107680001 2025-04-21,00:03:54.000,111,11132685,-795,0,1745193833,12654.064309589994,56.162462580003194,54320.64954048 2025-04-21,00:03:55.000,111,11132623,-795,0,1745193834,12654.097991139999,56.289346919998934,54320.99190936 2025-04-21,00:03:56.000,111,11132615,-795,0,1745193835,12654.010419109989,56.35278909000044,54321.15261312 2025-04-21,00:03:57.000,111,11132681,-795,0,1745193836,12653.970001249989,56.37393647999852,54321.05479344 2025-04-21,00:03:58.000,111,11132625,-795,0,1745193837,12653.936319699998,56.43737865000003,54321.096716160006 2025-04-21,00:03:59.000,111,11132644,-795,0,1745193838,12653.882429219993,56.507869950000895,54321.03383208 2025-04-21,00:04:00.000,111,11132641,-795,0,1745193839,12654.023891729994,56.557213860003685,54320.99889648001 2025-04-21,00:04:01.000,111,11132647,-795,0,1745193840,12653.889165529989,56.557213860003685,54320.94299952 2025-04-21,00:04:02.000,111,11132666,-795,0,1745193841,12653.842011359993,56.54311559999769,54320.94998664001 2025-04-21,00:04:03.000,111,11132613,-795,0,1745193842,12653.808329809988,56.52901733999897,54320.99190936 2025-04-21,00:04:04.000,111,11132618,-795,0,1745193843,12653.707285160002,56.507869950000895,54321.1106904 2025-04-21,00:04:05.000,111,11132667,-795,0,1745193844,12653.680339919993,56.52901733999897,54321.194535840004 2025-04-21,00:04:06.000,111,11132625,-795,0,1745193845,12653.545613720002,56.48672256000282,54321.026844960004 2025-04-21,00:04:07.000,111,11132656,-795,0,1745193846,12653.471514309997,56.4726243000041,54321.13165176 2025-04-21,00:04:08.000,111,11132662,-795,0,1745193847,12653.484986930001,56.46557517000474,54321.145626000005 2025-04-21,00:04:09.000,111,11132660,-795,0,1745193848,12653.525404790002,56.44442777999939,54321.145626000005 2025-04-21,00:04:10.000,111,11132627,-795,0,1745193849,12653.424360140001,56.4726243000041,54321.10370328 2025-04-21,00:04:11.000,111,11132596,-795,0,1745193850,12653.269425009996,56.46557517000474,54321.0058836 2025-04-21,00:04:12.000,111,11132646,-795,0,1745193851,12653.18185298,56.46557517000474,54321.01287072 2025-04-21,00:04:13.000,111,11132617,-795,0,1745193852,12653.11448987999,56.47967343000346,54321.194535840004 2025-04-21,00:04:14.000,111,11132661,-795,0,1745193853,12653.07407201999,56.48672256000282,54321.28536840001 2025-04-21,00:04:15.000,111,11132676,-795,0,1745193854,12652.946082129994,56.54311559999769,54321.320304 2025-04-21,00:04:16.000,111,11132682,-795,0,1745193855,12652.878719029999,56.52196820999961,54321.20851008001 2025-04-21,00:04:17.000,111,11132628,-795,0,1745193856,12652.845037479994,56.5713121200024,54321.05479344 2025-04-21,00:04:18.000,111,11132612,-795,0,1745193857,12652.764201759994,56.61360689999856,54320.94998664001 2025-04-21,00:04:19.000,111,11132622,-795,0,1745193858,12652.690102349989,56.66999994000071,54321.04081920001 2025-04-21,00:04:20.000,111,11132634,-795,0,1745193859,12652.656420799998,56.698196459998144,54321.05479344 2025-04-21,00:04:21.000,111,11132636,-795,0,1745193860,12652.481276739993,56.75458950000029,54321.15960024 2025-04-21,00:04:22.000,111,11132635,-795,0,1745193861,12652.413913639997,56.733442110002215,54321.194535840004 2025-04-21,00:04:23.000,111,11132682,-795,0,1745193862,12652.252242199997,56.84622818999924,54321.17357448 2025-04-21,00:04:24.000,111,11132635,-795,0,1745193863,12652.279187439992,56.87442471000395,54321.2504328 2025-04-21,00:04:25.000,111,11132616,-795,0,1745193864,12652.144461240001,56.93786687999818,54320.89408968 2025-04-21,00:04:26.000,111,11132676,-795,0,1745193865,12652.137724929991,57.00835817999905,54321.04081920001 2025-04-21,00:04:27.000,111,11132588,-795,0,1745193866,12652.02320766,57.10704600000463,54320.94299952 2025-04-21,00:04:28.000,111,11132649,-795,0,1745193867,12651.97605348999,57.135242520002066,54320.81723136 2025-04-21,00:04:29.000,111,11132652,-795,0,1745193868,12651.908690389995,57.24097946999973,54320.99889648001 2025-04-21,00:04:30.000,111,11132676,-795,0,1745193869,12651.95584455999,57.26917599000444,54321.1106904 2025-04-21,00:04:31.000,111,11132677,-795,0,1745193870,12651.928899319995,57.29737251000188,54321.075754800004 2025-04-21,00:04:32.000,111,11132666,-795,0,1745193871,12651.97605348999,57.30442164000124,54321.0058836 2025-04-21,00:04:33.000,111,11132686,-795,0,1745193872,12651.97605348999,57.33966728999803,54320.73338592001 2025-04-21,00:04:34.000,111,11132675,-795,0,1745193873,12652.03668027999,57.2762251200038,54320.880115440006 2025-04-21,00:04:35.000,111,11132581,-795,0,1745193874,12651.9827898,57.29032338000252,54320.78229576001 2025-04-21,00:04:36.000,111,11132664,-795,0,1745193875,12651.969317179995,57.29032338000252,54320.79627 2025-04-21,00:04:37.000,111,11132642,-795,0,1745193876,12651.87500883999,57.2762251200038,54320.76832152 2025-04-21,00:04:38.000,111,11132625,-795,0,1745193877,12651.82111836,57.25507772999845,54320.81723136 2025-04-21,00:04:39.000,111,11132680,-795,0,1745193878,12651.807645739995,57.29737251000188,54321.01287072 2025-04-21,00:04:40.000,111,11132689,-795,0,1745193879,12651.807645739995,57.29032338000252,54321.01985784001 2025-04-21,00:04:41.000,111,11132661,-795,0,1745193880,12651.69312846999,57.3114707700006,54320.78229576001 2025-04-21,00:04:42.000,111,11132689,-795,0,1745193881,12651.65271060999,57.30442164000124,54320.7263988 2025-04-21,00:04:43.000,111,11132642,-795,0,1745193882,12651.544929649994,57.34671642000467,54320.78928288 2025-04-21,00:04:44.000,111,11132674,-795,0,1745193883,12651.484302859993,57.318519899999956,54320.77530864 2025-04-21,00:04:45.000,111,11132675,-755,0,1745193884,12651.369785589988,57.36081468000339,54320.82421848 2025-04-21,00:04:46.000,111,11132633,-795,0,1745193885,12651.201377839992,57.30442164000124,54320.73338592001 2025-04-21,00:04:47.000,111,11132681,-795,0,1745193886,12651.147487360002,57.374912940002105,54320.79627 2025-04-21,00:04:48.000,111,11132686,-795,0,1745193887,12651.127278430002,57.367863810002746,54320.96396088 2025-04-21,00:04:49.000,111,11132664,-795,0,1745193888,12651.053179019997,57.367863810002746,54320.859154080004 2025-04-21,00:04:50.000,111,11132670,-795,0,1745193889,12651.012761159996,57.35376555000403,54320.68447608001 2025-04-21,00:04:51.000,111,11132583,-795,0,1745193890,12650.74330876,57.3114707700006,54320.34909432001 2025-04-21,00:04:52.000,111,11132669,-795,0,1745193891,12650.80393555,57.2762251200038,54320.46088824 2025-04-21,00:04:53.000,111,11132603,-795,0,1745193892,12650.72309983,57.26917599000444,54320.48883672 2025-04-21,00:04:54.000,111,11132633,-795,0,1745193893,12650.67594565999,57.23393034000037,54320.712424560006 2025-04-21,00:04:55.000,111,11132639,-795,0,1745193894,12650.487328979994,57.24097946999973,54320.43293976 2025-04-21,00:04:56.000,111,11132615,-795,0,1745193895,12650.527746839995,57.191635560004215,54320.62857912 2025-04-21,00:04:57.000,111,11132675,-795,0,1745193896,12650.426702189994,57.184586430004856,54320.56569504001 2025-04-21,00:04:58.000,111,11132665,-795,0,1745193897,12650.39302063999,57.17753729999822,54320.307171600005 2025-04-21,00:04:59.000,111,11132599,-795,0,1745193898,12650.312184919989,57.085898609999276,54320.404991280004 2025-04-21,00:05:00.000,111,11132675,-795,0,1745193899,12650.285239679994,57.05770209000184,54320.32813296001 2025-04-21,00:05:01.000,111,11132669,-795,0,1745193900,12650.170722409988,56.99425992000033,54320.19537768 2025-04-21,00:05:02.000,111,11132698,-795,0,1745193901,12650.150513479988,56.93081774999882,54320.41896552001 2025-04-21,00:05:03.000,111,11132606,-635,0,1745193902,12650.083150379993,56.86737558000459,54320.39800416001 2025-04-21,00:05:04.000,111,11132647,-795,0,1745193903,12650.150513479988,56.789835150004365,54320.46088824 2025-04-21,00:05:05.000,111,11132660,-795,0,1745193904,12650.123568239993,56.78278601999773,54320.41896552001 2025-04-21,00:05:06.000,111,11132645,-795,0,1745193905,12650.143777169993,56.8180316700018,54320.139480720005 2025-04-21,00:05:07.000,111,11132601,-795,0,1745193906,12650.015787279997,56.789835150004365,54320.020699680004 2025-04-21,00:05:08.000,111,11132644,-795,0,1745193907,12650.015787279997,56.76868775999901,54319.99275120001 2025-04-21,00:05:09.000,111,11132659,-795,0,1745193908,12649.921478939992,56.677049070000066,54320.041661040006 2025-04-21,00:05:10.000,111,11132643,-795,0,1745193909,12649.840643219992,56.677049070000066,54320.19537768 2025-04-21,00:05:11.000,111,11132672,-795,0,1745193910,12649.746334880001,56.66295081000135,54320.188390560004 2025-04-21,00:05:12.000,111,11132703,-795,0,1745193911,12649.652026539996,56.6065577699992,54320.18140344001 2025-04-21,00:05:13.000,111,11132671,-795,0,1745193912,12649.59813605999,56.59950863999984,54320.188390560004 2025-04-21,00:05:14.000,111,11132638,-795,0,1745193913,12649.56445451,56.64885255000263,54319.95082848 2025-04-21,00:05:15.000,111,11132669,-795,0,1745193914,12649.429728309995,56.64885255000263,54319.84602168001 2025-04-21,00:05:16.000,111,11132682,-795,0,1745193915,12649.38257414,56.677049070000066,54319.755189120006 2025-04-21,00:05:17.000,111,11132650,-795,0,1745193916,12649.288265799994,56.698196459998144,54319.755189120006 2025-04-21,00:05:18.000,111,11132648,-795,0,1745193917,12649.23437531999,56.747540370000934,54319.79012472 2025-04-21,00:05:19.000,111,11132667,-795,0,1745193918,12649.247847939994,56.796884280003724,54319.97877696 2025-04-21,00:05:20.000,111,11132661,-795,0,1745193919,12649.207430079994,56.860326449997956,54319.83903456 2025-04-21,00:05:21.000,111,11132633,-795,0,1745193920,12649.241111629999,56.87442471000395,54319.83204744 2025-04-21,00:05:22.000,111,11132649,-795,0,1745193921,12649.220902699999,56.916719490000105,54319.55256264 2025-04-21,00:05:23.000,111,11132608,-795,0,1745193922,12649.27479317999,56.88147384000331,54319.65038232 2025-04-21,00:05:24.000,111,11132647,-795,0,1745193923,12649.140066979999,56.82508080000116,54319.36391040001 2025-04-21,00:05:25.000,111,11132632,-795,0,1745193924,12649.19395745999,56.8180316700018,54319.60147248 2025-04-21,00:05:26.000,111,11132678,-755,0,1745193925,12649.187221149994,56.81098254000244,54319.65736944001 2025-04-21,00:05:27.000,111,11132660,-795,0,1745193926,12649.106385429994,56.87442471000395,54319.65038232 2025-04-21,00:05:28.000,111,11132652,-795,0,1745193927,12649.086176499994,56.959014270003536,54319.58051112001 2025-04-21,00:05:29.000,111,11132670,-795,0,1745193928,12649.160275909999,57.04360383000312,54319.58051112001 2025-04-21,00:05:30.000,111,11132640,-795,0,1745193929,12649.17374852999,57.11409513000399,54319.60147248 2025-04-21,00:05:31.000,111,11132634,-795,0,1745193930,12649.086176499994,57.17048816999886,54319.33596192 2025-04-21,00:05:32.000,111,11132620,-795,0,1745193931,12649.113121739989,57.24802859999909,54319.21019376 2025-04-21,00:05:33.000,111,11132653,-715,0,1745193932,12649.106385429994,57.29737251000188,54319.27307784001 2025-04-21,00:05:34.000,111,11132666,-795,0,1745193933,12649.119858049999,57.40310945999954,54319.33596192 2025-04-21,00:05:35.000,111,11132653,-795,0,1745193934,12649.099649119999,57.41720771999826,54319.517627040004 2025-04-21,00:05:36.000,111,11132703,-795,0,1745193935,12649.065967569994,57.48769901999913,54319.44076872001 2025-04-21,00:05:37.000,111,11132660,-795,0,1745193936,12649.025549709993,57.51589554000384,54319.40583312 2025-04-21,00:05:38.000,111,11132660,-795,0,1745193937,12649.106385429994,57.607534230002784,54319.48967856001 2025-04-21,00:05:39.000,111,11132675,-795,0,1745193938,12649.099649119999,57.62868162000086,54319.301026320005 2025-04-21,00:05:40.000,111,11132657,-795,0,1745193939,12649.039022329998,57.720320309999806,54319.203206640006 2025-04-21,00:05:41.000,111,11132619,-795,0,1745193940,12648.964922919993,57.741467699997884,54319.1193612 2025-04-21,00:05:42.000,111,11132671,-795,0,1745193941,12648.964922919993,57.776713350001955,54319.14032256 2025-04-21,00:05:43.000,111,11132634,-795,0,1745193942,12648.924505059993,57.81195899999875,54319.36391040001 2025-04-21,00:05:44.000,111,11132651,-795,0,1745193943,12648.951450299988,57.833106390004104,54319.517627040004 2025-04-21,00:05:45.000,111,11132607,-795,0,1745193944,12648.964922919993,57.88949942999898,54319.55256264 2025-04-21,00:05:46.000,111,11132643,-795,0,1745193945,12648.917768749998,57.92474508000305,54319.51063992001 2025-04-21,00:05:47.000,111,11132682,-795,0,1745193946,12648.863878269993,57.967039859999204,54319.10538696001 2025-04-21,00:05:48.000,111,11132647,-795,0,1745193947,12648.863878269993,58.04458028999943,54319.17525816001 2025-04-21,00:05:49.000,111,11132676,-795,0,1745193948,12648.850405650002,58.04458028999943,54319.28705208 2025-04-21,00:05:50.000,111,11132664,-795,0,1745193949,12648.863878269993,58.0798259400035,54319.182245280004 2025-04-21,00:05:51.000,111,11132675,-795,0,1745193950,12648.823460409993,58.07277681000414,54319.36391040001 2025-04-21,00:05:52.000,111,11132669,-795,0,1745193951,12648.783042549992,58.0798259400035,54319.42679448 2025-04-21,00:05:53.000,111,11132690,-795,0,1745193952,12648.870614580002,58.05162941999879,54319.44076872001 2025-04-21,00:05:54.000,111,11132677,-795,0,1745193953,12648.816724099997,58.07277681000414,54319.35692328 2025-04-21,00:05:55.000,111,11132687,-795,0,1745193954,12648.897559819998,58.05867854999815,54319.26609072 2025-04-21,00:05:56.000,111,11132677,-795,0,1745193955,12648.783042549992,57.97408898999856,54318.86083776001 2025-04-21,00:05:57.000,111,11132661,-795,0,1745193956,12648.803251479992,58.08687507000286,54319.07743848001 2025-04-21,00:05:58.000,111,11132673,-795,0,1745193957,12648.776306239997,58.10097333000158,54318.83288928 2025-04-21,00:05:59.000,111,11132660,-795,0,1745193958,12648.783042549992,58.1150715900003,54319.035515760006 2025-04-21,00:06:00.000,111,11132642,-795,0,1745193959,12648.769569930002,58.1150715900003,54319.22416800001 2025-04-21,00:06:01.000,111,11132669,-795,0,1745193960,12648.688734210002,58.065727680004784,54319.1193612 2025-04-21,00:06:02.000,111,11132637,-795,0,1745193961,12648.742624689992,58.07277681000414,54319.11237408 2025-04-21,00:06:03.000,111,11132638,-795,0,1745193962,12648.762833619992,58.07277681000414,54318.95865744001 2025-04-21,00:06:04.000,111,11132674,-795,0,1745193963,12648.762833619992,58.129169849999016,54318.86083776001 2025-04-21,00:06:05.000,111,11132670,-795,0,1745193964,12648.762833619992,58.241955930003314,54318.86083776001 2025-04-21,00:06:06.000,111,11132685,-795,0,1745193965,12648.614634799997,58.375889399998414,54318.749043840005 2025-04-21,00:06:07.000,111,11132687,-795,0,1745193966,12648.473172289996,58.48162635000335,54318.70712112 2025-04-21,00:06:08.000,111,11132625,-795,0,1745193967,12648.42601812,58.50277374000143,54319.133335440005 2025-04-21,00:06:09.000,111,11132671,-795,0,1745193968,12648.351918709996,58.48867548000271,54319.1892324 2025-04-21,00:06:10.000,111,11132682,-795,0,1745193969,12648.25761036999,58.53097025999887,54319.252116480005 2025-04-21,00:06:11.000,111,11132640,-795,0,1745193970,12648.08246631,58.51687200000015,54319.084425600005 2025-04-21,00:06:12.000,111,11132682,-795,0,1745193971,12648.028575829994,58.538019389998226,54318.749043840005 2025-04-21,00:06:13.000,111,11132700,-795,0,1745193972,12648.001630589999,58.50277374000143,54318.76301808 2025-04-21,00:06:14.000,111,11132676,-795,0,1745193973,12648.05552106999,58.49572461000207,54318.83987640001 2025-04-21,00:06:15.000,111,11132674,-795,0,1745193974,12647.927531179994,58.43933156999992,54318.846863520004 2025-04-21,00:06:16.000,111,11132679,-795,0,1745193975,12647.853431769989,58.44638069999928,54319.02852864001 2025-04-21,00:06:17.000,111,11132660,-795,0,1745193976,12647.765859739993,58.34769288000098,54318.95865744001 2025-04-21,00:06:18.000,111,11132681,-795,0,1745193977,12647.779332359998,58.35474201000034,54319.04250288 2025-04-21,00:06:19.000,111,11132677,-795,0,1745193978,12647.691760330003,58.33359462000226,54319.04250288 2025-04-21,00:06:20.000,111,11132668,-795,0,1745193979,12647.631133540002,58.368840269999055,54318.72109536001 2025-04-21,00:06:21.000,111,11132681,-795,0,1745193980,12647.482934719992,58.404085920003126,54318.44161056 2025-04-21,00:06:22.000,111,11132668,-795,0,1745193981,12647.469462100002,58.404085920003126,54318.60231432001 2025-04-21,00:06:23.000,111,11132643,-795,0,1745193982,12647.402098999992,58.38998766000441,54318.581352960005 2025-04-21,00:06:24.000,111,11132664,-795,0,1745193983,12647.435780549997,58.38293852999777,54318.90276048 2025-04-21,00:06:25.000,111,11132661,-795,0,1745193984,12647.449253170002,58.34064375000162,54318.93070896 2025-04-21,00:06:26.000,111,11132648,-795,0,1745193985,12647.408835310001,58.368840269999055,54318.90276048 2025-04-21,00:06:27.000,111,11132660,-795,0,1745193986,12647.321263279991,58.375889399998414,54318.728082480004 2025-04-21,00:06:28.000,111,11132645,-795,0,1745193987,12647.294318039996,58.45342982999864,54318.52545600001 2025-04-21,00:06:29.000,111,11132662,-795,0,1745193988,12647.287581730001,58.43933156999992,54318.53943024 2025-04-21,00:06:30.000,111,11132630,-795,0,1745193989,12647.253900179996,58.45342982999864,54318.53943024 2025-04-21,00:06:31.000,111,11132665,-795,0,1745193990,12647.193273389996,58.43933156999992,54318.42763632 2025-04-21,00:06:32.000,111,11132676,-795,0,1745193991,12647.13938290999,58.43228244000056,54318.55340448001 2025-04-21,00:06:33.000,111,11132658,-795,0,1745193992,12647.14611922,58.368840269999055,54318.60231432001 2025-04-21,00:06:34.000,111,11132686,-795,0,1745193993,12647.200009699991,58.38293852999777,54318.72109536001 2025-04-21,00:06:35.000,111,11132630,-795,0,1745193994,12647.17980076999,58.38293852999777,54318.679172640004 2025-04-21,00:06:36.000,111,11132632,-795,0,1745193995,12647.112437669995,58.3265454900029,54318.53943024 2025-04-21,00:06:37.000,111,11132658,-795,0,1745193996,12647.03833825999,58.361791139999696,54318.28789392001 2025-04-21,00:06:38.000,111,11132654,-795,0,1745193997,12647.01812932999,58.35474201000034,54318.25295832 2025-04-21,00:06:39.000,111,11132675,-795,0,1745193998,12647.01812932999,58.33359462000226,54318.44161056 2025-04-21,00:06:40.000,111,11132662,-795,0,1745193999,12647.02486564,58.29834896999819,54318.4905204 2025-04-21,00:06:41.000,111,11132637,-795,0,1745194000,12646.950766229995,58.241955930003314,54318.54641736 2025-04-21,00:06:42.000,111,11132679,-795,0,1745194001,12646.87666681999,58.2137594099986,54318.48353328001 2025-04-21,00:06:43.000,111,11132592,-795,0,1745194002,12646.930557299995,58.16441550000309,54318.511481760004 2025-04-21,00:06:44.000,111,11132693,-795,0,1745194003,12646.87666681999,58.185562890001165,54318.4905204 2025-04-21,00:06:45.000,111,11132659,-795,0,1745194004,12646.930557299995,58.17146463000245,54318.343790880004 2025-04-21,00:06:46.000,111,11132639,-795,0,1745194005,12646.84298527,58.16441550000309,54318.15513864 2025-04-21,00:06:47.000,111,11132652,-795,0,1745194006,12646.869930509994,58.15031724000437,54318.127190160005 2025-04-21,00:06:48.000,111,11132660,-795,0,1745194007,12646.88340313,58.192612020000524,54318.35776512001 2025-04-21,00:06:49.000,111,11132699,-795,0,1745194008,12646.94402992,58.15031724000437,54318.511481760004 2025-04-21,00:06:50.000,111,11132675,-795,0,1745194009,12646.94402992,58.143268109997734,54318.532443120006 2025-04-21,00:06:51.000,111,11132659,-795,0,1745194010,12646.88340313,58.10802246000094,54318.38571360001 2025-04-21,00:06:52.000,111,11132669,-795,0,1745194011,12646.90361206,58.10097333000158,54318.32981664 2025-04-21,00:06:53.000,111,11132652,-795,0,1745194012,12646.950766229995,58.12212071999966,54318.176100000004 2025-04-21,00:06:54.000,111,11132672,-795,0,1745194013,12647.00465671,58.136218979998375,54318.2110356 2025-04-21,00:06:55.000,111,11132669,-795,0,1745194014,12646.991184089995,58.129169849999016,54318.20404848 2025-04-21,00:06:56.000,111,11132654,-795,0,1745194015,12646.930557299995,58.10097333000158,54318.141164399996 2025-04-21,00:06:57.000,111,11132659,-795,0,1745194016,12646.782358479999,58.10097333000158,54318.39968784 2025-04-21,00:06:58.000,111,11132666,-795,0,1745194017,12646.91708467999,58.009334640002635,54318.4206492 2025-04-21,00:06:59.000,111,11132651,-755,0,1745194018,12646.82277634,57.98818725000456,54318.42763632 2025-04-21,00:07:00.000,111,11132648,-795,0,1745194019,12646.782358479999,57.967039859999204,54318.364752240006 2025-04-21,00:07:01.000,111,11132683,-795,0,1745194020,12646.667841209994,57.959990729999845,54317.87565384 2025-04-21,00:07:02.000,111,11132646,-795,0,1745194021,12646.674577519989,57.97408898999856,54317.88962808 2025-04-21,00:07:03.000,111,11132665,-795,0,1745194022,12646.674577519989,57.93884334000177,54317.973473519996 2025-04-21,00:07:04.000,111,11132687,-795,0,1745194023,12646.782358479999,57.91064682000433,54318.141164399996 2025-04-21,00:07:05.000,111,11132673,-795,0,1745194024,12646.721731689999,57.8683520400009,54318.35776512001 2025-04-21,00:07:06.000,111,11132703,-795,0,1745194025,12646.75541323999,57.79786074000003,54318.30186816 2025-04-21,00:07:07.000,111,11132614,-795,0,1745194026,12646.627423349993,57.76261509000324,54318.11321592 2025-04-21,00:07:08.000,111,11132664,-795,0,1745194027,12646.607214419993,57.70622205000109,54318.2110356 2025-04-21,00:07:09.000,111,11132683,-795,0,1745194028,12646.600478109998,57.69917292000173,54318.008409120004 2025-04-21,00:07:10.000,111,11132715,-795,0,1745194029,12646.620687039998,57.6568781399983,54317.94552504 2025-04-21,00:07:11.000,111,11132682,-795,0,1745194030,12646.465751909993,57.64982900999894,54317.85469248001 2025-04-21,00:07:12.000,111,11132673,-795,0,1745194031,12646.485960839993,57.64982900999894,54317.86866672 2025-04-21,00:07:13.000,111,11132637,-795,0,1745194032,12646.485960839993,57.58638684000471,54318.078280320005 2025-04-21,00:07:14.000,111,11132685,-795,0,1745194033,12646.519642389998,57.57933770999807,54318.127190160005 2025-04-21,00:07:15.000,111,11132650,-795,0,1745194034,12646.512906079988,57.551141190000635,54318.11321592 2025-04-21,00:07:16.000,111,11132677,-795,0,1745194035,12646.418597739997,57.544092060001276,54317.84770536 2025-04-21,00:07:17.000,111,11132611,-795,0,1745194036,12646.378179879997,57.57933770999807,54317.71495008001 2025-04-21,00:07:18.000,111,11132611,-795,0,1745194037,12646.479224529998,57.57933770999807,54317.71495008001 2025-04-21,00:07:19.000,111,11132648,-795,0,1745194038,12646.418597739997,57.558190319999994,54317.7568728 2025-04-21,00:07:20.000,111,11132688,-795,0,1745194039,12646.405125119993,57.593435970004066,54317.71495008001 2025-04-21,00:07:21.000,111,11132704,-795,0,1745194040,12646.317553089997,57.63573075000022,54317.74988568 2025-04-21,00:07:22.000,111,11132624,-795,0,1745194041,12646.351234640002,57.727369439999165,54317.8966152 2025-04-21,00:07:23.000,111,11132681,-795,0,1745194042,12646.405125119993,57.769664220002596,54317.90360232001 2025-04-21,00:07:24.000,111,11132669,-795,0,1745194043,12646.324289399992,57.81195899999875,54317.66604024001 2025-04-21,00:07:25.000,111,11132675,-795,0,1745194044,12646.452279290002,57.89654855999834,54317.83373112001 2025-04-21,00:07:26.000,111,11132630,-795,0,1745194045,12646.492697150003,57.8683520400009,54317.71495008001 2025-04-21,00:07:27.000,111,11132636,-795,0,1745194046,12646.452279290002,57.86130291000154,54317.575207680005 2025-04-21,00:07:28.000,111,11132664,-795,0,1745194047,12646.492697150003,57.8683520400009,54317.56822056001 2025-04-21,00:07:29.000,111,11132614,-795,0,1745194048,12646.587005489993,57.903597689997696,54317.78482128001 2025-04-21,00:07:30.000,111,11132640,-795,0,1745194049,12646.580269179998,57.94589247000113,54318.008409120004 2025-04-21,00:07:31.000,111,11132622,-795,0,1745194050,12646.492697150003,57.98818725000456,54317.90360232001 2025-04-21,00:07:32.000,111,11132656,-795,0,1745194051,12646.512906079988,58.016383770001994,54317.83373112001 2025-04-21,00:07:33.000,111,11132669,-795,0,1745194052,12646.573532869988,57.98113811999792,54317.861679600006 2025-04-21,00:07:34.000,111,11132669,-795,0,1745194053,12646.640895969998,58.002285510003276,54317.68001448 2025-04-21,00:07:35.000,111,11132679,-795,0,1745194054,12646.661104899998,58.02343290000135,54317.74988568 2025-04-21,00:07:36.000,111,11132695,-795,0,1745194055,12646.627423349993,58.08687507000286,54317.61713040001 2025-04-21,00:07:37.000,111,11132658,-795,0,1745194056,12646.613950729989,58.09392420000222,54317.652066 2025-04-21,00:07:38.000,111,11132679,-795,0,1745194057,12646.741940619999,58.129169849999016,54318.0363576 2025-04-21,00:07:39.000,111,11132676,-795,0,1745194058,12646.728467999994,58.16441550000309,54317.98046064001 2025-04-21,00:07:40.000,111,11132644,-795,0,1745194059,12646.721731689999,58.241955930003314,54317.8966152 2025-04-21,00:07:41.000,111,11132680,-795,0,1745194060,12646.661104899998,58.241955930003314,54317.88264096001 2025-04-21,00:07:42.000,111,11132646,-795,0,1745194061,12646.721731689999,58.29834896999819,54317.638091759996 2025-04-21,00:07:43.000,111,11132678,-795,0,1745194062,12646.688050139994,58.28425070999947,54317.64507888001 2025-04-21,00:07:44.000,111,11132627,-795,0,1745194063,12646.84298527,58.33359462000226,54317.76385992001 2025-04-21,00:07:45.000,111,11132657,-795,0,1745194064,12646.869930509994,58.29834896999819,54317.79879552 2025-04-21,00:07:46.000,111,11132688,-795,0,1745194065,12646.82277634,58.34064375000162,54317.95251216001 2025-04-21,00:07:47.000,111,11132631,-795,0,1745194066,12646.75541323999,58.361791139999696,54317.84770536 2025-04-21,00:07:48.000,111,11132684,-795,0,1745194067,12646.741940619999,58.404085920003126,54317.8966152 2025-04-21,00:07:49.000,111,11132670,-795,0,1745194068,12646.79583109999,58.43228244000056,54317.81276976001 2025-04-21,00:07:50.000,111,11132689,-795,0,1745194069,12646.789094789994,58.50982287000079,54317.5821948 2025-04-21,00:07:51.000,111,11132665,-795,0,1745194070,12646.741940619999,58.53097025999887,54317.70796296 2025-04-21,00:07:52.000,111,11132664,-795,0,1745194071,12646.735204309989,58.55211765000422,54317.673027360004 2025-04-21,00:07:53.000,111,11132620,-795,0,1745194072,12646.714995379989,58.50277374000143,54317.638091759996 2025-04-21,00:07:54.000,111,11132663,-795,0,1745194073,12646.782358479999,58.5732650400023,54317.910589440005 2025-04-21,00:07:55.000,111,11132621,-795,0,1745194074,12646.789094789994,58.56621591000294,54318.01539624 2025-04-21,00:07:56.000,111,11132673,-795,0,1745194075,12646.75541323999,58.60851068999909,54317.959499280005 2025-04-21,00:07:57.000,111,11132711,-715,0,1745194076,12646.573532869988,58.587363300001016,54317.56822056001 2025-04-21,00:07:58.000,111,11132680,-795,0,1745194077,12646.560060249998,58.643756340003165,54317.81276976001 2025-04-21,00:07:59.000,111,11132652,-795,0,1745194078,12646.620687039998,58.66490373000124,54317.59616904001 2025-04-21,00:08:00.000,111,11132677,-795,0,1745194079,12646.708259069994,58.71424764000403,54317.742898560005 2025-04-21,00:08:01.000,111,11132673,-795,0,1745194080,12646.674577519989,58.67900198999996,54317.66604024001 2025-04-21,00:08:02.000,111,11132656,-795,0,1745194081,12646.674577519989,58.643756340003165,54317.70097584 2025-04-21,00:08:03.000,111,11132618,-795,0,1745194082,12646.681313829999,58.62260894999781,54317.73591144001 2025-04-21,00:08:04.000,111,11132709,-795,0,1745194083,12646.681313829999,58.636707210003806,54317.81975688 2025-04-21,00:08:05.000,111,11132630,-795,0,1745194084,12646.714995379989,58.58031417000166,54317.93155080001 2025-04-21,00:08:06.000,111,11132652,-795,0,1745194085,12646.708259069994,58.56621591000294,54317.68001448 2025-04-21,00:08:07.000,111,11132648,-795,0,1745194086,12646.607214419993,58.55916678000358,54317.61713040001 2025-04-21,00:08:08.000,111,11132670,-795,0,1745194087,12646.654368589989,58.60851068999909,54317.61713040001 2025-04-21,00:08:09.000,111,11132654,-795,0,1745194088,12646.694786449989,58.58031417000166,54317.7568728 2025-04-21,00:08:10.000,111,11132666,-795,0,1745194089,12646.613950729989,58.62965808000445,54317.742898560005 2025-04-21,00:08:11.000,111,11132592,-795,0,1745194090,12646.533115009988,58.62260894999781,54317.78482128001 2025-04-21,00:08:12.000,111,11132638,-795,0,1745194091,12646.560060249998,58.636707210003806,54317.85469248001 2025-04-21,00:08:13.000,111,11132685,-795,0,1745194092,12646.506169769993,58.60851068999909,54317.742898560005 2025-04-21,00:08:14.000,111,11132673,-795,0,1745194093,12646.546587629993,58.643756340003165,54317.81975688 2025-04-21,00:08:15.000,111,11132668,-795,0,1745194094,12646.533115009988,58.636707210003806,54317.73591144001 2025-04-21,00:08:16.000,111,11132671,-795,0,1745194095,12646.526378699993,58.587363300001016,54317.7568728 2025-04-21,00:08:17.000,111,11132669,-795,0,1745194096,12646.452279290002,58.56621591000294,54317.7568728 2025-04-21,00:08:18.000,111,11132661,-795,0,1745194097,12646.405125119993,58.5732650400023,54317.56822056001 2025-04-21,00:08:19.000,111,11132624,-795,0,1745194098,12646.384916189993,58.50277374000143,54317.910589440005 2025-04-21,00:08:20.000,111,11132660,-795,0,1745194099,12646.337762019997,58.48162635000335,54317.93155080001 2025-04-21,00:08:21.000,111,11132677,-795,0,1745194100,12646.270398920002,58.48162635000335,54317.840718240004 2025-04-21,00:08:22.000,111,11132670,-795,0,1745194101,12646.277135229997,58.48162635000335,54317.805782639996 2025-04-21,00:08:23.000,111,11132658,-795,0,1745194102,12646.270398920002,58.50277374000143,54317.59616904001 2025-04-21,00:08:24.000,111,11132665,-795,0,1745194103,12646.310816780002,58.44638069999928,54317.76385992001 2025-04-21,00:08:25.000,111,11132662,-795,0,1745194104,12646.250189990002,58.425233310001204,54317.74988568 2025-04-21,00:08:26.000,111,11132687,-755,0,1745194105,12646.250189990002,58.38998766000441,54317.73591144001 2025-04-21,00:08:27.000,111,11132699,-795,0,1745194106,12646.189563200001,58.29129983999883,54317.805782639996 2025-04-21,00:08:28.000,111,11132670,-795,0,1745194107,12646.236717369997,58.24900506000267,54317.805782639996 2025-04-21,00:08:29.000,111,11132671,-795,0,1745194108,12646.263662609992,58.19966114999988,54317.910589440005 2025-04-21,00:08:30.000,111,11132675,-795,0,1745194109,12646.277135229997,58.227857670004596,54317.88264096001 2025-04-21,00:08:31.000,111,11132662,-795,0,1745194110,12646.243453679992,58.24900506000267,54317.624117520005 2025-04-21,00:08:32.000,111,11132690,-795,0,1745194111,12646.142409029992,58.27720158000011,54317.46341376 2025-04-21,00:08:33.000,111,11132675,-795,0,1745194112,12646.196299509997,58.25605419000203,54317.5123236 2025-04-21,00:08:34.000,111,11132662,-795,0,1745194113,12646.182826889992,58.28425070999947,54317.693988720006 2025-04-21,00:08:35.000,111,11132647,-795,0,1745194114,12646.115463789996,58.31244723000418,54317.7219372 2025-04-21,00:08:36.000,111,11132666,-795,0,1745194115,12646.054836999996,58.33359462000226,54317.93853792 2025-04-21,00:08:37.000,111,11132661,-795,0,1745194116,12645.98073758999,58.3265454900029,54317.7568728 2025-04-21,00:08:38.000,111,11132675,-795,0,1745194117,12646.000946519991,58.3265454900029,54317.65905312 2025-04-21,00:08:39.000,111,11132699,-795,0,1745194118,12645.9874739,58.404085920003126,54317.638091759996 2025-04-21,00:08:40.000,111,11132637,-795,0,1745194119,12646.02789176,58.38998766000441,54317.56123344 2025-04-21,00:08:41.000,111,11132652,-795,0,1745194120,12645.90663818,58.43933156999992,54317.48437512 2025-04-21,00:08:42.000,111,11132638,-795,0,1745194121,12645.913374489995,58.50277374000143,54317.41450392 2025-04-21,00:08:43.000,111,11132609,-795,0,1745194122,12645.79885721999,58.48162635000335,54317.42149104 2025-04-21,00:08:44.000,111,11132635,-715,0,1745194123,12645.812329839995,58.48162635000335,54317.673027360004 2025-04-21,00:08:45.000,111,11132695,-755,0,1745194124,12645.74496674,58.52392112999951,54317.70097584 2025-04-21,00:08:46.000,111,11132664,-795,0,1745194125,12645.72475781,58.48162635000335,54317.70097584 2025-04-21,00:08:47.000,111,11132657,-795,0,1745194126,12645.583295299999,58.48867548000271,54317.48437512 2025-04-21,00:08:48.000,111,11132650,-795,0,1745194127,12645.691076259995,58.48162635000335,54317.36559408 2025-04-21,00:08:49.000,111,11132673,-795,0,1745194128,12645.603504229999,58.467528090004635,54317.54027208 2025-04-21,00:08:50.000,111,11132657,-795,0,1745194129,12645.61697684999,58.43228244000056,54317.456426640005 2025-04-21,00:08:51.000,111,11132644,-795,0,1745194130,12645.394678619989,58.44638069999928,54317.1979032 2025-04-21,00:08:52.000,111,11132646,-795,0,1745194131,12645.307106589993,58.375889399998414,54317.42847816001 2025-04-21,00:08:53.000,111,11132648,-795,0,1745194132,12645.206061939993,58.411135050002486,54317.46341376 2025-04-21,00:08:54.000,111,11132663,-795,0,1745194133,12645.179116699997,58.38293852999777,54317.505336480004 2025-04-21,00:08:55.000,111,11132601,-795,0,1745194134,12645.057863119997,58.418184180001845,54317.526297840006 2025-04-21,00:08:56.000,111,11132652,-795,0,1745194135,12645.078072049997,58.411135050002486,54317.25380016 2025-04-21,00:08:57.000,111,11132694,-795,0,1745194136,12645.051126810002,58.404085920003126,54317.15598048 2025-04-21,00:08:58.000,111,11132664,-795,0,1745194137,12645.125226219992,58.418184180001845,54317.26078728001 2025-04-21,00:08:59.000,111,11132668,-795,0,1745194138,12645.010708950002,58.45342982999864,54317.11405776001 2025-04-21,00:09:00.000,111,11132650,-795,0,1745194139,12645.030917880002,58.44638069999928,54317.34463272 2025-04-21,00:09:01.000,111,11132665,-795,0,1745194140,12645.084808359992,58.44638069999928,54317.33065848001 2025-04-21,00:09:02.000,111,11132640,-795,0,1745194141,12645.118489909997,58.39703679000377,54317.29572288 2025-04-21,00:09:03.000,111,11132637,-795,0,1745194142,12645.064599429992,58.411135050002486,54317.27476152 2025-04-21,00:09:04.000,111,11132661,-795,0,1745194143,12645.172380390002,58.418184180001845,54317.18392896001 2025-04-21,00:09:05.000,111,11132676,-795,0,1745194144,12645.037654189997,58.43228244000056,54316.99527672001 2025-04-21,00:09:06.000,111,11132668,-795,0,1745194145,12645.105017289992,58.45342982999864,54317.16296760001 2025-04-21,00:09:07.000,111,11132601,-795,0,1745194146,12645.037654189997,58.43933156999992,54317.04418656001 2025-04-21,00:09:08.000,111,11132689,-795,0,1745194147,12644.983763709992,58.39703679000377,54316.967328239996 2025-04-21,00:09:09.000,111,11132657,-795,0,1745194148,12644.936609539996,58.45342982999864,54317.05117368 2025-04-21,00:09:10.000,111,11132684,-795,0,1745194149,12644.970291090001,58.411135050002486,54317.23283880001 2025-04-21,00:09:11.000,111,11132675,-795,0,1745194150,12644.923136919992,58.43933156999992,54317.04418656001 2025-04-21,00:09:12.000,111,11132676,-795,0,1745194151,12644.936609539996,58.45342982999864,54316.8136116 2025-04-21,00:09:13.000,111,11132652,-795,0,1745194152,12644.990500020001,58.45342982999864,54316.834572960004 2025-04-21,00:09:14.000,111,11132651,-795,0,1745194153,12645.030917880002,58.44638069999928,54316.94636688001 2025-04-21,00:09:15.000,111,11132603,-795,0,1745194154,12645.030917880002,58.48867548000271,54316.967328239996 2025-04-21,00:09:16.000,111,11132651,-795,0,1745194155,12645.037654189997,58.43228244000056,54317.002263840004 2025-04-21,00:09:17.000,111,11132694,-795,0,1745194156,12644.977027399997,58.404085920003126,54317.072135040005 2025-04-21,00:09:18.000,111,11132660,-795,0,1745194157,12644.929873230001,58.31244723000418,54316.967328239996 2025-04-21,00:09:19.000,111,11132665,-795,0,1745194158,12644.875982749996,58.33359462000226,54316.9882896 2025-04-21,00:09:20.000,111,11132687,-795,0,1745194159,12644.923136919992,58.24900506000267,54317.072135040005 2025-04-21,00:09:21.000,111,11132678,-795,0,1745194160,12644.849037510001,58.26310332000139,54316.80662448001 2025-04-21,00:09:22.000,111,11132649,-795,0,1745194161,12644.916400609996,58.29834896999819,54316.77168888 2025-04-21,00:09:23.000,111,11132644,-795,0,1745194162,12644.956818469997,58.29129983999883,54316.79265024 2025-04-21,00:09:24.000,111,11132648,-795,0,1745194163,12645.044390499992,58.28425070999947,54316.666882080004 2025-04-21,00:09:25.000,111,11132675,-795,0,1745194164,12645.098280979997,58.27720158000011,54317.002263840004 2025-04-21,00:09:26.000,111,11132653,-795,0,1745194165,12645.125226219992,58.192612020000524,54316.92540552001 2025-04-21,00:09:27.000,111,11132630,-795,0,1745194166,12645.125226219992,58.185562890001165,54316.9184184 2025-04-21,00:09:28.000,111,11132650,-795,0,1745194167,12645.212798250002,58.136218979998375,54316.99527672001 2025-04-21,00:09:29.000,111,11132660,-795,0,1745194168,12645.219534559998,58.15031724000437,54316.82059872 2025-04-21,00:09:30.000,111,11132636,-795,0,1745194169,12645.273425040003,58.129169849999016,54316.799637359996 2025-04-21,00:09:31.000,111,11132646,-795,0,1745194170,12645.212798250002,58.0798259400035,54316.59701088 2025-04-21,00:09:32.000,111,11132662,-795,0,1745194171,12645.239743489998,58.07277681000414,54316.57604952 2025-04-21,00:09:33.000,111,11132624,-755,0,1745194172,12645.131962530002,58.04458028999943,54316.61098512001 2025-04-21,00:09:34.000,111,11132639,-795,0,1745194173,12645.340788139998,58.05867854999815,54316.92540552001 2025-04-21,00:09:35.000,111,11132648,-795,0,1745194174,12645.307106589993,58.1150715900003,54316.9184184 2025-04-21,00:09:36.000,111,11132673,-795,0,1745194175,12645.307106589993,58.05162941999879,54316.86252144 2025-04-21,00:09:37.000,111,11132669,-795,0,1745194176,12645.367733379993,58.07277681000414,54316.64592072 2025-04-21,00:09:38.000,111,11132679,-795,0,1745194177,12645.441832789998,58.05162941999879,54316.77168888 2025-04-21,00:09:39.000,111,11132620,-795,0,1745194178,12645.441832789998,58.0798259400035,54316.70181768 2025-04-21,00:09:40.000,111,11132655,-795,0,1745194179,12645.468778029994,58.05867854999815,54316.61098512001 2025-04-21,00:09:41.000,111,11132643,-795,0,1745194180,12645.435096479989,58.03753116000007,54316.72976616001 2025-04-21,00:09:42.000,111,11132633,-795,0,1745194181,12645.488986959994,57.959990729999845,54316.72976616001 2025-04-21,00:09:43.000,111,11132690,-795,0,1745194182,12645.488986959994,57.94589247000113,54316.75072752 2025-04-21,00:09:44.000,111,11132641,-795,0,1745194183,12645.603504229999,57.87540117000026,54316.80662448001 2025-04-21,00:09:45.000,111,11132646,-795,0,1745194184,12645.69781256999,57.826057260004745,54316.617972240005 2025-04-21,00:09:46.000,111,11132662,-795,0,1745194185,12645.832538769995,57.840155520003464,54316.55508816 2025-04-21,00:09:47.000,111,11132656,-795,0,1745194186,12645.81906614999,57.91769595000369,54316.352461680006 2025-04-21,00:09:48.000,111,11132658,-795,0,1745194187,12645.92011079999,58.009334640002635,54316.36643592 2025-04-21,00:09:49.000,111,11132702,-795,0,1745194188,12645.94031972999,58.10802246000094,54316.50617832 2025-04-21,00:09:50.000,111,11132667,-795,0,1745194189,12645.913374489995,58.1150715900003,54316.799637359996 2025-04-21,00:09:51.000,111,11132705,-795,0,1745194190,12645.953792349996,58.129169849999016,54316.8136116 2025-04-21,00:09:52.000,111,11132696,-795,0,1745194191,12645.933583419996,58.08687507000286,54316.72277904 2025-04-21,00:09:53.000,111,11132669,-795,0,1745194192,12646.02789176,58.03753116000007,54316.904444160005 2025-04-21,00:09:54.000,111,11132657,-795,0,1745194193,12645.96052865999,58.03753116000007,54316.77867600001 2025-04-21,00:09:55.000,111,11132672,-795,0,1745194194,12645.893165559995,58.08687507000286,54316.70880480001 2025-04-21,00:09:56.000,111,11132640,-795,0,1745194195,12645.87969293999,58.09392420000222,54316.7437404 2025-04-21,00:09:57.000,111,11132652,-795,0,1745194196,12645.79885721999,58.136218979998375,54316.603998 2025-04-21,00:09:58.000,111,11132659,-795,0,1745194197,12645.82580246,58.16441550000309,54316.79265024 2025-04-21,00:09:59.000,111,11132646,-795,0,1745194198,12645.913374489995,58.2137594099986,54317.03021232 2025-04-21,00:10:00.000,111,11132645,-795,0,1745194199,12645.994210209996,58.20671027999924,54316.89046992 2025-04-21,00:10:01.000,111,11132664,-795,0,1745194200,12645.92011079999,58.192612020000524,54316.64592072 2025-04-21,00:10:02.000,111,11132627,-795,0,1745194201,12646.128936410001,58.28425070999947,54316.77168888 2025-04-21,00:10:03.000,111,11132638,-795,0,1745194202,12646.203035819992,58.29129983999883,54316.855534320006 2025-04-21,00:10:04.000,111,11132686,-795,0,1745194203,12646.162617959992,58.29834896999819,54316.76470176 2025-04-21,00:10:05.000,111,11132642,-795,0,1745194204,12646.189563200001,58.34064375000162,54316.855534320006 2025-04-21,00:10:06.000,111,11132654,-795,0,1745194205,12646.189563200001,58.375889399998414,54317.09309640001 2025-04-21,00:10:07.000,111,11132689,-795,0,1745194206,12646.088518550001,58.39703679000377,54316.98130248 2025-04-21,00:10:08.000,111,11132669,-795,0,1745194207,12646.128936410001,58.45342982999864,54317.06514792001 2025-04-21,00:10:09.000,111,11132651,-795,0,1745194208,12646.176090579997,58.425233310001204,54317.190916080006 2025-04-21,00:10:10.000,111,11132674,-795,0,1745194209,12646.149145340001,58.467528090004635,54316.9882896 2025-04-21,00:10:11.000,111,11132576,-795,0,1745194210,12646.034628069996,58.474577220003994,54316.91143128 2025-04-21,00:10:12.000,111,11132667,-795,0,1745194211,12646.02789176,58.474577220003994,54316.89745704001 2025-04-21,00:10:13.000,111,11132661,-795,0,1745194212,12646.02789176,58.52392112999951,54316.834572960004 2025-04-21,00:10:14.000,111,11132665,-795,0,1745194213,12646.054836999996,58.50982287000079,54316.96034112 2025-04-21,00:10:15.000,111,11132613,-795,0,1745194214,12646.034628069996,58.5732650400023,54317.169954720004 2025-04-21,00:10:16.000,111,11132635,-795,0,1745194215,12646.034628069996,58.5732650400023,54317.14899336 2025-04-21,00:10:17.000,111,11132671,-795,0,1745194216,12645.98073758999,58.55211765000422,54317.14899336 2025-04-21,00:10:18.000,111,11132652,-795,0,1745194217,12646.122200099991,58.51687200000015,54317.1979032 2025-04-21,00:10:19.000,111,11132604,-795,0,1745194218,12646.061573309991,58.48162635000335,54316.93239264 2025-04-21,00:10:20.000,111,11132666,-795,0,1745194219,12646.088518550001,58.467528090004635,54316.93937976 2025-04-21,00:10:21.000,111,11132665,-795,0,1745194220,12646.034628069996,58.48162635000335,54316.87649568001 2025-04-21,00:10:22.000,111,11132658,-795,0,1745194221,12646.041364379991,58.474577220003994,54316.799637359996 2025-04-21,00:10:23.000,111,11132653,-795,0,1745194222,12646.02789176,58.50277374000143,54316.99527672001 2025-04-21,00:10:24.000,111,11132677,-795,0,1745194223,12646.108727480001,58.49572461000207,54317.239825920005 2025-04-21,00:10:25.000,111,11132679,-795,0,1745194224,12646.068309620001,58.48867548000271,54317.26078728001 2025-04-21,00:10:26.000,111,11132672,-795,0,1745194225,12646.014419139996,58.45342982999864,54317.302709999996 2025-04-21,00:10:27.000,111,11132615,-795,0,1745194226,12645.94705604,58.45342982999864,54316.855534320006 2025-04-21,00:10:28.000,111,11132593,-795,0,1745194227,12645.94705604,58.43933156999992,54316.75072752 2025-04-21,00:10:29.000,111,11132621,-795,0,1745194228,12646.061573309991,58.474577220003994,54316.94636688001 2025-04-21,00:10:30.000,111,11132669,-795,0,1745194229,12646.135672719996,58.467528090004635,54316.97431536001 2025-04-21,00:10:31.000,111,11132665,-795,0,1745194230,12646.101991169991,58.50277374000143,54317.14200624001 2025-04-21,00:10:32.000,111,11132636,-795,0,1745194231,12646.189563200001,58.44638069999928,54317.18392896001 2025-04-21,00:10:33.000,111,11132635,-795,0,1745194232,12646.203035819992,58.411135050002486,54317.10008352 2025-04-21,00:10:34.000,111,11132675,-795,0,1745194233,12646.324289399992,58.418184180001845,54317.29572288 2025-04-21,00:10:35.000,111,11132629,-795,0,1745194234,12646.229981060002,58.43933156999992,54317.00925096 2025-04-21,00:10:36.000,111,11132650,-795,0,1745194235,12646.277135229997,58.39703679000377,54317.07912216 2025-04-21,00:10:37.000,111,11132663,-795,0,1745194236,12646.196299509997,58.38293852999777,54316.94636688001 2025-04-21,00:10:38.000,111,11132663,-795,0,1745194237,12646.135672719996,58.368840269999055,54316.98130248 2025-04-21,00:10:39.000,111,11132639,-795,0,1745194238,12646.216508439997,58.404085920003126,54317.21886456 2025-04-21,00:10:40.000,111,11132696,-795,0,1745194239,12646.169354270001,58.31949636000354,54317.33065848001 2025-04-21,00:10:41.000,111,11132666,-795,0,1745194240,12646.128936410001,58.3265454900029,54317.29572288 2025-04-21,00:10:42.000,111,11132632,-795,0,1745194241,12646.108727480001,58.2137594099986,54317.27476152 2025-04-21,00:10:43.000,111,11132646,-795,0,1745194242,12646.095254859996,58.22080853999796,54317.121044880005 2025-04-21,00:10:44.000,111,11132639,-795,0,1745194243,12646.108727480001,58.192612020000524,54317.023225200006 2025-04-21,00:10:45.000,111,11132638,-795,0,1745194244,12646.02789176,58.20671027999924,54316.9882896 2025-04-21,00:10:46.000,111,11132714,-795,0,1745194245,12645.92684711,58.178513760001806,54316.82758584001 2025-04-21,00:10:47.000,111,11132691,-795,0,1745194246,12645.85948400999,58.192612020000524,54316.82758584001 2025-04-21,00:10:48.000,111,11132647,-795,0,1745194247,12645.96726497,58.12212071999966,54317.21187744001 2025-04-21,00:10:49.000,111,11132687,-795,0,1745194248,12645.953792349996,58.129169849999016,54317.1979032 2025-04-21,00:10:50.000,111,11132644,-795,0,1745194249,12645.96052865999,58.065727680004784,54317.17694184 2025-04-21,00:10:51.000,111,11132582,-795,0,1745194250,12645.87969293999,58.0798259400035,54316.94636688001 2025-04-21,00:10:52.000,111,11132656,-795,0,1745194251,12645.913374489995,58.04458028999943,54316.86252144 2025-04-21,00:10:53.000,111,11132615,-795,0,1745194252,12645.89990186999,58.07277681000414,54316.834572960004 2025-04-21,00:10:54.000,111,11132637,-795,0,1745194253,12645.96052865999,58.016383770001994,54316.799637359996 2025-04-21,00:10:55.000,111,11132654,-795,0,1745194254,12645.92684711,58.04458028999943,54316.94636688001 2025-04-21,00:10:56.000,111,11132622,-795,0,1745194255,12645.88642925,57.98818725000456,54317.00925096 2025-04-21,00:10:57.000,111,11132681,-795,0,1745194256,12645.872956629995,58.03048203000071,54316.99527672001 2025-04-21,00:10:58.000,111,11132621,-795,0,1745194257,12645.933583419996,58.03753116000007,54317.10707064 2025-04-21,00:10:59.000,111,11132610,-795,0,1745194258,12645.88642925,58.03048203000071,54317.01623808001 2025-04-21,00:11:00.000,111,11132651,-795,0,1745194259,12645.913374489995,58.08687507000286,54316.736753280005 2025-04-21,00:11:01.000,111,11132686,-795,0,1745194260,12645.7853846,58.178513760001806,54316.499191200004 2025-04-21,00:11:02.000,111,11132678,-795,0,1745194261,12645.63718577999,58.2137594099986,54316.331500320004 2025-04-21,00:11:03.000,111,11132686,-795,0,1745194262,12645.59676791999,58.22080853999796,54316.62495936 2025-04-21,00:11:04.000,111,11132650,-795,0,1745194263,12645.64392209,58.185562890001165,54316.98130248 2025-04-21,00:11:05.000,111,11132653,-795,0,1745194264,12645.71802149999,58.143268109997734,54317.11405776001 2025-04-21,00:11:06.000,111,11132672,-795,0,1745194265,12645.74496674,58.17146463000245,54317.05117368 2025-04-21,00:11:07.000,111,11132647,-795,0,1745194266,12645.73823042999,58.192612020000524,54316.904444160005 2025-04-21,00:11:08.000,111,11132595,-795,0,1745194267,12645.89990186999,58.178513760001806,54316.70181768 2025-04-21,00:11:09.000,111,11132652,-795,0,1745194268,12645.9874739,58.15031724000437,54316.799637359996 2025-04-21,00:11:10.000,111,11132647,-795,0,1745194269,12646.02789176,58.16441550000309,54316.77867600001 2025-04-21,00:11:11.000,111,11132649,-795,0,1745194270,12646.054836999996,58.10097333000158,54316.72277904 2025-04-21,00:11:12.000,111,11132652,-795,0,1745194271,12646.081782239991,58.07277681000414,54316.84854720001 2025-04-21,00:11:13.000,111,11132655,-795,0,1745194272,12646.189563200001,57.952941600000486,54316.98130248 2025-04-21,00:11:14.000,111,11132641,-795,0,1745194273,12646.297344159997,57.959990729999845,54317.07912216 2025-04-21,00:11:15.000,111,11132623,-795,0,1745194274,12646.351234640002,57.86130291000154,54317.09309640001 2025-04-21,00:11:16.000,111,11132676,-795,0,1745194275,12646.344498329992,57.840155520003464,54316.8834828 2025-04-21,00:11:17.000,111,11132629,-795,0,1745194276,12646.331025710002,57.783762480001315,54316.736753280005 2025-04-21,00:11:18.000,111,11132638,-795,0,1745194277,12646.344498329992,57.741467699997884,54316.70880480001 2025-04-21,00:11:19.000,111,11132716,-795,0,1745194278,12646.432070360002,57.70622205000109,54316.89745704001 2025-04-21,00:11:20.000,111,11132678,-795,0,1745194279,12646.485960839993,57.64982900999894,54317.04418656001 2025-04-21,00:11:21.000,111,11132688,-795,0,1745194280,12646.506169769993,57.600485100003425,54317.169954720004 2025-04-21,00:11:22.000,111,11132653,-795,0,1745194281,12646.539851319998,57.57228857999871,54317.190916080006 2025-04-21,00:11:23.000,111,11132582,-795,0,1745194282,12646.627423349993,57.50884641000448,54317.10707064 2025-04-21,00:11:24.000,111,11132710,-795,0,1745194283,12646.654368589989,57.41720771999826,54317.08610928 2025-04-21,00:11:25.000,111,11132676,-795,0,1745194284,12646.748676929994,57.39606033000018,54316.855534320006 2025-04-21,00:11:26.000,111,11132681,-795,0,1745194285,12646.79583109999,57.318519899999956,54316.75771464001 2025-04-21,00:11:27.000,111,11132665,-795,0,1745194286,12646.89687574999,57.29737251000188,54316.70181768 2025-04-21,00:11:28.000,111,11132647,-795,0,1745194287,12647.0652835,57.21983208000165,54316.86252144 2025-04-21,00:11:29.000,111,11132656,-795,0,1745194288,12647.132646599995,57.12114426000335,54317.135019119996 2025-04-21,00:11:30.000,111,11132661,-795,0,1745194289,12647.173064459996,57.085898609999276,54317.11405776001 2025-04-21,00:11:31.000,111,11132592,-795,0,1745194290,12647.173064459996,57.02245643999777,54316.99527672001 2025-04-21,00:11:32.000,111,11132661,-795,0,1745194291,12647.301054349991,56.916719490000105,54317.03021232 2025-04-21,00:11:33.000,111,11132581,-795,0,1745194292,12647.395362689997,56.86737558000459,54316.785663120005 2025-04-21,00:11:34.000,111,11132669,-795,0,1745194293,12647.516616269997,56.8180316700018,54316.89745704001 2025-04-21,00:11:35.000,111,11132654,-795,0,1745194294,12647.631133540002,56.78278601999773,54316.92540552001 2025-04-21,00:11:36.000,111,11132636,-795,0,1745194295,12647.637869849998,56.75458950000029,54316.86950856 2025-04-21,00:11:37.000,111,11132697,-795,0,1745194296,12647.826486529993,56.62770516000455,54317.06514792001 2025-04-21,00:11:38.000,111,11132662,-795,0,1745194297,12647.967949039994,56.57836125000176,54317.18392896001 2025-04-21,00:11:39.000,111,11132540,-795,0,1745194298,12648.04204845,56.53606646999833,54317.10707064 2025-04-21,00:11:40.000,111,11132657,-795,0,1745194299,12648.08246631,56.47967343000346,54317.11405776001 2025-04-21,00:11:41.000,111,11132672,-795,0,1745194300,12648.05552106999,56.550164730004326,54316.84156008 2025-04-21,00:11:42.000,111,11132627,-795,0,1745194301,12648.09593892999,56.52196820999961,54316.80662448001 2025-04-21,00:11:43.000,111,11132671,-795,0,1745194302,12648.12288417,56.507869950000895,54316.834572960004 2025-04-21,00:11:44.000,111,11132653,-795,0,1745194303,12648.26434668,56.49377169000218,54316.99527672001 2025-04-21,00:11:45.000,111,11132636,-795,0,1745194304,12648.27781929999,56.4726243000041,54316.97431536001 2025-04-21,00:11:46.000,111,11132648,-795,0,1745194305,12648.30476454,56.42328039000131,54317.21886456 2025-04-21,00:11:47.000,111,11132585,-795,0,1745194306,12648.351918709996,56.36688734999916,54317.03719944 2025-04-21,00:11:48.000,111,11132621,-795,0,1745194307,12648.452963359996,56.3598382199998,54317.128032 2025-04-21,00:11:49.000,111,11132653,-795,0,1745194308,12648.533799079996,56.31049431000429,54317.26078728001 2025-04-21,00:11:50.000,111,11132622,-795,0,1745194309,12648.628107420001,56.30344517999765,54317.00925096 2025-04-21,00:11:51.000,111,11132652,-795,0,1745194310,12648.708943140002,56.3598382199998,54316.96034112 2025-04-21,00:11:52.000,111,11132641,-795,0,1745194311,12648.796515169997,56.331641700002365,54316.96034112 2025-04-21,00:11:53.000,111,11132634,-795,0,1745194312,12648.924505059993,56.338690830001724,54317.002263840004 2025-04-21,00:11:54.000,111,11132607,-795,0,1745194313,12649.025549709993,56.338690830001724,54317.3725812 2025-04-21,00:11:55.000,111,11132640,-795,0,1745194314,12649.065967569994,56.35278909000044,54317.39354256 2025-04-21,00:11:56.000,111,11132667,-795,0,1745194315,12649.140066979999,56.38098560999788,54317.407516800005 2025-04-21,00:11:57.000,111,11132693,-795,0,1745194316,12649.119858049999,56.46557517000474,54317.31668424 2025-04-21,00:11:58.000,111,11132650,-795,0,1745194317,12649.19395745999,56.49377169000218,54316.9882896 2025-04-21,00:11:59.000,111,11132696,-795,0,1745194318,12649.308474729994,56.47967343000346,54317.24681304 2025-04-21,00:12:00.000,111,11132704,-755,0,1745194319,12649.449937239995,56.458526039998105,54317.35161984001 2025-04-21,00:12:01.000,111,11132694,-795,0,1745194320,12649.47688247999,56.43737865000003,54317.35161984001 2025-04-21,00:12:02.000,111,11132708,-795,0,1745194321,12649.571190819996,56.47967343000346,54317.56822056001 2025-04-21,00:12:03.000,111,11132654,-795,0,1745194322,12649.571190819996,56.47967343000346,54317.44943952001 2025-04-21,00:12:04.000,111,11132656,-795,0,1745194323,12649.672235469996,56.48672256000282,54317.624117520005 2025-04-21,00:12:05.000,111,11132657,-795,0,1745194324,12649.753071189996,56.507869950000895,54317.624117520005 2025-04-21,00:12:06.000,111,11132696,-795,0,1745194325,12649.806961670001,56.59245951000048,54317.34463272 2025-04-21,00:12:07.000,111,11132657,-795,0,1745194326,12649.914742629997,56.62770516000455,54317.407516800005 2025-04-21,00:12:08.000,111,11132661,-795,0,1745194327,12650.035996209997,56.63475429000391,54317.63110464 2025-04-21,00:12:09.000,111,11132662,-795,0,1745194328,12650.076414069998,56.64885255000263,54317.505336480004 2025-04-21,00:12:10.000,111,11132642,-795,0,1745194329,12650.177458719998,56.64180342000327,54317.73591144001 2025-04-21,00:12:11.000,111,11132683,-795,0,1745194330,12650.096622999998,56.62065602999792,54317.79879552 2025-04-21,00:12:12.000,111,11132652,-795,0,1745194331,12650.143777169993,56.62065602999792,54317.83373112001 2025-04-21,00:12:13.000,111,11132606,-795,0,1745194332,12650.211140269988,56.691147329998785,54317.81276976001 2025-04-21,00:12:14.000,111,11132655,-795,0,1745194333,12650.278503369998,56.691147329998785,54317.861679600006 2025-04-21,00:12:15.000,111,11132659,-795,0,1745194334,12650.332393849989,56.733442110002215,54317.70097584 2025-04-21,00:12:16.000,111,11132670,-795,0,1745194335,12650.366075399994,56.75458950000029,54317.74988568 2025-04-21,00:12:17.000,111,11132643,-795,0,1745194336,12650.426702189994,56.740491240001575,54317.72892432 2025-04-21,00:12:18.000,111,11132685,-795,0,1745194337,12650.547955769995,56.70524559000478,54317.91757656 2025-04-21,00:12:19.000,111,11132624,-795,0,1745194338,12650.568164699995,56.698196459998144,54318.09924168001 2025-04-21,00:12:20.000,111,11132643,-795,0,1745194339,12650.588373629995,56.70524559000478,54318.16911288001 2025-04-21,00:12:21.000,111,11132652,-795,0,1745194340,12650.64226411,56.684098199999426,54318.09225456 2025-04-21,00:12:22.000,111,11132683,-795,0,1745194341,12650.790462929996,56.684098199999426,54318.14815152001 2025-04-21,00:12:23.000,111,11132641,-795,0,1745194342,12650.81740816999,56.740491240001575,54317.93853792 2025-04-21,00:12:24.000,111,11132660,-795,0,1745194343,12650.810671859996,56.733442110002215,54317.88962808 2025-04-21,00:12:25.000,111,11132634,-795,0,1745194344,12651.026233780001,56.726392980002856,54318.176100000004 2025-04-21,00:12:26.000,111,11132658,-795,0,1745194345,12651.059915329992,56.70524559000478,54318.19007424001 2025-04-21,00:12:27.000,111,11132667,-795,0,1745194346,12651.026233780001,56.64885255000263,54318.40667496001 2025-04-21,00:12:28.000,111,11132689,-795,0,1745194347,12650.931925439996,56.66295081000135,54318.308855279996 2025-04-21,00:12:29.000,111,11132606,-795,0,1745194348,12650.891507579996,56.684098199999426,54318.308855279996 2025-04-21,00:12:30.000,111,11132654,-795,0,1745194349,12650.898243889991,56.64885255000263,54318.4905204 2025-04-21,00:12:31.000,111,11132667,-795,0,1745194350,12650.898243889991,56.684098199999426,54318.23199696 2025-04-21,00:12:32.000,111,11132695,-795,0,1745194351,12650.81740816999,56.64180342000327,54318.127190160005 2025-04-21,00:12:33.000,111,11132626,-795,0,1745194352,12650.871298649996,56.65590168000199,54318.27391968 2025-04-21,00:12:34.000,111,11132650,-795,0,1745194353,12650.938661749991,56.64885255000263,54318.4206492 2025-04-21,00:12:35.000,111,11132580,-675,0,1745194354,12650.938661749991,56.63475429000391,54318.462571920005 2025-04-21,00:12:36.000,111,11132582,-795,0,1745194355,12650.84435341,56.57836125000176,54318.37173936 2025-04-21,00:12:37.000,111,11132671,-795,0,1745194356,12650.898243889991,56.63475429000391,54318.46955904 2025-04-21,00:12:38.000,111,11132682,-795,0,1745194357,12650.925189130001,56.54311559999769,54318.50449464001 2025-04-21,00:12:39.000,111,11132666,-795,0,1745194358,12650.790462929996,56.500820820001536,54318.20404848 2025-04-21,00:12:40.000,111,11132637,-795,0,1745194359,12650.985815920001,56.47967343000346,54318.55340448001 2025-04-21,00:12:41.000,111,11132646,-795,0,1745194360,12650.891507579996,56.43032952000067,54318.45558480001 2025-04-21,00:12:42.000,111,11132680,-795,0,1745194361,12650.810671859996,56.42328039000131,54318.511481760004 2025-04-21,00:12:43.000,111,11132584,-795,0,1745194362,12650.71636351999,56.451476909998746,54318.40667496001 2025-04-21,00:12:44.000,111,11132695,-795,0,1745194363,12650.62205518,56.43737865000003,54318.476546159996 2025-04-21,00:12:45.000,111,11132590,-795,0,1745194364,12650.56142839,56.47967343000346,54318.56737872 2025-04-21,00:12:46.000,111,11132660,-795,0,1745194365,12650.588373629995,56.53606646999833,54318.6651984 2025-04-21,00:12:47.000,111,11132700,-795,0,1745194366,12650.669209349995,56.5713121200024,54318.70712112 2025-04-21,00:12:48.000,111,11132667,-795,0,1745194367,12650.78372662,56.41623126000195,54318.4206492 2025-04-21,00:12:49.000,111,11132647,-795,0,1745194368,12650.729836139995,56.21885561999807,54318.37173936 2025-04-21,00:12:50.000,111,11132661,-795,0,1745194369,12650.69615458999,56.106069540001045,54318.61628856 2025-04-21,00:12:51.000,111,11132604,-795,0,1745194370,12650.51427421999,56.07082389000425,54318.476546159996 2025-04-21,00:12:52.000,111,11132650,-795,0,1745194371,12650.406493259994,56.0144308500021,54318.68615976 2025-04-21,00:12:53.000,111,11132560,-795,0,1745194372,12650.386284329994,55.97213606999867,54318.70712112 2025-04-21,00:12:54.000,111,11132681,-795,0,1745194373,12650.339130159999,55.873448250000365,54318.797953680005 2025-04-21,00:12:55.000,111,11132659,-795,0,1745194374,12650.265030749993,55.873448250000365,54318.83288928 2025-04-21,00:12:56.000,111,11132675,-795,0,1745194375,12650.177458719998,55.85934999000165,54318.560391600004 2025-04-21,00:12:57.000,111,11132668,-795,0,1745194376,12650.177458719998,55.81000607999886,54318.581352960005 2025-04-21,00:12:58.000,111,11132687,-795,0,1745194377,12650.251558129989,55.79590782000014,54318.63724992 2025-04-21,00:12:59.000,111,11132567,-795,0,1745194378,12650.258294439998,55.79590782000014,54318.64423704 2025-04-21,00:13:00.000,111,11132678,-795,0,1745194379,12650.251558129989,55.746563910004625,54318.679172640004 2025-04-21,00:13:01.000,111,11132680,-795,0,1745194380,12650.137040859998,55.67607261000376,54318.75603096 2025-04-21,00:13:02.000,111,11132681,-795,0,1745194381,12650.123568239993,55.67607261000376,54318.77000520001 2025-04-21,00:13:03.000,111,11132633,-795,0,1745194382,12650.049468830002,55.66197434999776,54318.77699232 2025-04-21,00:13:04.000,111,11132636,-795,0,1745194383,12649.988842040002,55.63377783000033,54318.56737872 2025-04-21,00:13:05.000,111,11132681,-795,0,1745194384,12649.961896799992,55.61263044000225,54318.65122416001 2025-04-21,00:13:06.000,111,11132655,-795,0,1745194385,12649.975369419997,55.56328652999946,54318.630262800005 2025-04-21,00:13:07.000,111,11132609,-795,0,1745194386,12649.867588460002,55.58443392000481,54318.511481760004 2025-04-21,00:13:08.000,111,11132686,-795,0,1745194387,12649.793489049996,55.59853218000353,54318.462571920005 2025-04-21,00:13:09.000,111,11132620,-795,0,1745194388,12649.766543810001,55.59853218000353,54318.67218552001 2025-04-21,00:13:10.000,111,11132668,-795,0,1745194389,12649.705917020001,55.62672870000097,54318.70712112 2025-04-21,00:13:11.000,111,11132679,-795,0,1745194390,12649.638553919991,55.654925219998404,54318.581352960005 2025-04-21,00:13:12.000,111,11132671,-795,0,1745194391,12649.64529023,55.683121740003116,54318.55340448001 2025-04-21,00:13:13.000,111,11132678,-795,0,1745194392,12649.746334880001,55.683121740003116,54318.35776512001 2025-04-21,00:13:14.000,111,11132665,-795,0,1745194393,12649.800225359992,55.57033565999882,54318.48353328001 2025-04-21,00:13:15.000,111,11132616,-795,0,1745194394,12649.759807499991,55.48574609999923,54318.49750752 2025-04-21,00:13:16.000,111,11132643,-795,0,1745194395,12649.746334880001,55.45050045000244,54318.55340448001 2025-04-21,00:13:17.000,111,11132623,-795,0,1745194396,12649.51730033999,55.43640219000372,54318.511481760004 2025-04-21,00:13:18.000,111,11132678,-795,0,1745194397,12649.53750926999,55.38705828000093,54318.67218552001 2025-04-21,00:13:19.000,111,11132665,-795,0,1745194398,12649.510564029995,55.415254799998365,54318.85385064 2025-04-21,00:13:20.000,111,11132650,-795,0,1745194399,12649.550981889995,55.37296002000221,54318.895773360004 2025-04-21,00:13:21.000,111,11132679,-795,0,1745194400,12649.47688247999,55.36591089000285,54318.560391600004 2025-04-21,00:13:22.000,111,11132669,-795,0,1745194401,12649.48361879,55.35181263000413,54318.476546159996 2025-04-21,00:13:23.000,111,11132624,-795,0,1745194402,12649.510564029995,55.35886176000349,54318.700134000006 2025-04-21,00:13:24.000,111,11132650,-795,0,1745194403,12649.550981889995,55.36591089000285,54318.74205672001 2025-04-21,00:13:25.000,111,11132694,-795,0,1745194404,12649.51730033999,55.37296002000221,54318.797953680005 2025-04-21,00:13:26.000,111,11132645,-795,0,1745194405,12649.470146169995,55.3095178500007,54318.69314688001 2025-04-21,00:13:27.000,111,11132668,-795,0,1745194406,12649.409519379995,55.344763500004774,54318.63724992 2025-04-21,00:13:28.000,111,11132675,-795,0,1745194407,12649.50382772,55.32361610999942,54318.81192792 2025-04-21,00:13:29.000,111,11132647,-795,0,1745194408,12649.41625568999,55.3095178500007,54318.56737872 2025-04-21,00:13:30.000,111,11132627,-795,0,1745194409,12649.328683659995,55.31656698000006,54318.55340448001 2025-04-21,00:13:31.000,111,11132617,-795,0,1745194410,12649.167012219994,55.35886176000349,54318.13417728 2025-04-21,00:13:32.000,111,11132634,-795,0,1745194411,12649.28152949,55.422303929997724,54318.364752240006 2025-04-21,00:13:33.000,111,11132608,-795,0,1745194412,12649.23437531999,55.48574609999923,54318.49750752 2025-04-21,00:13:34.000,111,11132668,-795,0,1745194413,12649.34215628,55.415254799998365,54318.78397944 2025-04-21,00:13:35.000,111,11132671,-795,0,1745194414,12649.288265799994,55.40115653999965,54318.74205672001 2025-04-21,00:13:36.000,111,11132639,-795,0,1745194415,12649.36236521,55.40115653999965,54318.75603096 2025-04-21,00:13:37.000,111,11132679,-795,0,1745194416,12649.35562889999,55.408205669999006,54318.65122416001 2025-04-21,00:13:38.000,111,11132671,-795,0,1745194417,12649.41625568999,55.42935306000436,54318.65821128 2025-04-21,00:13:39.000,111,11132672,-795,0,1745194418,12649.31521103999,55.464598710001155,54318.60930144 2025-04-21,00:13:40.000,111,11132680,-795,0,1745194419,12649.28152949,55.49984435999795,54318.511481760004 2025-04-21,00:13:41.000,111,11132688,-795,0,1745194420,12649.23437531999,55.520991750003304,54318.532443120006 2025-04-21,00:13:42.000,111,11132705,-795,0,1745194421,12649.227639009994,55.49984435999795,54318.749043840005 2025-04-21,00:13:43.000,111,11132651,-795,0,1745194422,12649.23437531999,55.54918827000074,54318.77699232 2025-04-21,00:13:44.000,111,11132656,-795,0,1745194423,12649.31521103999,55.58443392000481,54318.86083776001 2025-04-21,00:13:45.000,111,11132643,-795,0,1745194424,12649.31521103999,55.62672870000097,54318.9446832 2025-04-21,00:13:46.000,111,11132659,-795,0,1745194425,12649.31521103999,55.690170870002476,54318.63724992 2025-04-21,00:13:47.000,111,11132647,-795,0,1745194426,12649.227639009994,55.7677113000027,54318.476546159996 2025-04-21,00:13:48.000,111,11132657,-795,0,1745194427,12649.23437531999,55.78885869000078,54318.48353328001 2025-04-21,00:13:49.000,111,11132659,-795,0,1745194428,12649.153539599989,55.90869390000444,54318.43462344001 2025-04-21,00:13:50.000,111,11132655,-795,0,1745194429,12649.25458424999,55.90869390000444,54318.77699232 2025-04-21,00:13:51.000,111,11132631,-795,0,1745194430,12649.180484839999,55.96508693999931,54318.71410824 2025-04-21,00:13:52.000,111,11132646,-795,0,1745194431,12649.17374852999,56.03557824000018,54318.630262800005 2025-04-21,00:13:53.000,111,11132648,-795,0,1745194432,12649.146803289994,56.042627369999536,54318.56737872 2025-04-21,00:13:54.000,111,11132660,-795,0,1745194433,12649.23437531999,56.148364320004475,54318.46955904 2025-04-21,00:13:55.000,111,11132661,-795,0,1745194434,12649.220902699999,56.21885561999807,54318.462571920005 2025-04-21,00:13:56.000,111,11132674,-795,0,1745194435,12649.220902699999,56.31049431000429,54318.44161056 2025-04-21,00:13:57.000,111,11132674,-795,0,1745194436,12649.167012219994,56.338690830001724,54318.31584240001 2025-04-21,00:13:58.000,111,11132687,-795,0,1745194437,12649.23437531999,56.43032952000067,54318.60231432001 2025-04-21,00:13:59.000,111,11132655,-795,0,1745194438,12649.30173842,56.43032952000067,54318.63724992 2025-04-21,00:14:00.000,111,11132645,-795,0,1745194439,12649.33541996999,56.44442777999939,54318.728082480004 2025-04-21,00:14:01.000,111,11132651,-795,0,1745194440,12649.26132056,56.40918213000259,54318.67218552001 2025-04-21,00:14:02.000,111,11132651,-795,0,1745194441,12649.308474729994,56.40918213000259,54318.46955904 2025-04-21,00:14:03.000,111,11132637,-795,0,1745194442,12649.247847939994,56.38098560999788,54318.26693256001 2025-04-21,00:14:04.000,111,11132679,-795,0,1745194443,12649.28152949,56.39508387000387,54318.560391600004 2025-04-21,00:14:05.000,111,11132674,-795,0,1745194444,12649.167012219994,56.43737865000003,54318.48353328001 2025-04-21,00:14:06.000,111,11132653,-795,0,1745194445,12649.153539599989,56.36688734999916,54318.48353328001 2025-04-21,00:14:07.000,111,11132661,-795,0,1745194446,12649.059231259998,56.324592570003006,54318.728082480004 2025-04-21,00:14:08.000,111,11132670,-795,0,1745194447,12649.092912809989,56.30344517999765,54318.700134000006 2025-04-21,00:14:09.000,111,11132664,-795,0,1745194448,12649.039022329998,56.275248660000216,54318.5953272 2025-04-21,00:14:10.000,111,11132659,-795,0,1745194449,12649.113121739989,56.26819953000086,54318.69314688001 2025-04-21,00:14:11.000,111,11132634,-795,0,1745194450,12649.045758639993,56.26819953000086,54318.343790880004 2025-04-21,00:14:12.000,111,11132693,-795,0,1745194451,12649.012077089988,56.19065910000063,54318.27391968 2025-04-21,00:14:13.000,111,11132651,-795,0,1745194452,12649.032286019989,56.148364320004475,54318.31584240001 2025-04-21,00:14:14.000,111,11132668,-795,0,1745194453,12649.146803289994,56.13426605999848,54318.32981664 2025-04-21,00:14:15.000,111,11132657,-795,0,1745194454,12649.140066979999,56.091971280002326,54318.57436584001 2025-04-21,00:14:16.000,111,11132673,-795,0,1745194455,12649.059231259998,56.12721692999912,54318.53943024 2025-04-21,00:14:17.000,111,11132635,-795,0,1745194456,12649.086176499994,56.07082389000425,54318.57436584001 2025-04-21,00:14:18.000,111,11132681,-795,0,1745194457,12649.092912809989,56.113118670000404,54318.61628856 2025-04-21,00:14:19.000,111,11132638,-795,0,1745194458,12649.052494949989,56.07787302000361,54318.39968784 2025-04-21,00:14:20.000,111,11132674,-795,0,1745194459,12649.039022329998,56.07082389000425,54318.308855279996 2025-04-21,00:14:21.000,111,11132677,-795,0,1745194460,12648.958186609998,56.02852911000082,54318.23199696 2025-04-21,00:14:22.000,111,11132657,-795,0,1745194461,12648.911032440003,56.00738172000274,54318.2110356 2025-04-21,00:14:23.000,111,11132694,-795,0,1745194462,12648.917768749998,55.95098868000059,54318.49750752 2025-04-21,00:14:24.000,111,11132672,-795,0,1745194463,12648.958186609998,55.873448250000365,54318.62327568001 2025-04-21,00:14:25.000,111,11132632,-795,0,1745194464,12648.944713989993,55.79590782000014,54318.65821128 2025-04-21,00:14:26.000,111,11132697,-795,0,1745194465,12648.964922919993,55.77476043000206,54318.5953272 2025-04-21,00:14:27.000,111,11132658,-795,0,1745194466,12648.850405650002,55.73246564999863,54318.16911288001 2025-04-21,00:14:28.000,111,11132636,-795,0,1745194467,12648.857141959998,55.704269130001194,54318.197061360006 2025-04-21,00:14:29.000,111,11132686,-795,0,1745194468,12648.870614580002,55.690170870002476,54318.27391968 2025-04-21,00:14:30.000,111,11132636,-795,0,1745194469,12648.870614580002,55.66197434999776,54318.20404848 2025-04-21,00:14:31.000,111,11132654,-795,0,1745194470,12648.850405650002,55.59853218000353,54318.30186816 2025-04-21,00:14:32.000,111,11132650,-795,0,1745194471,12648.877350889998,55.506893490004586,54318.27391968 2025-04-21,00:14:33.000,111,11132697,-795,0,1745194472,12648.937977679998,55.45050045000244,54318.35776512001 2025-04-21,00:14:34.000,111,11132658,-795,0,1745194473,12649.025549709993,55.422303929997724,54318.48353328001 2025-04-21,00:14:35.000,111,11132680,-795,0,1745194474,12649.072703879989,55.39410741000029,54318.15513864 2025-04-21,00:14:36.000,111,11132644,-795,0,1745194475,12649.072703879989,55.40115653999965,54318.078280320005 2025-04-21,00:14:37.000,111,11132646,-795,0,1745194476,12649.032286019989,55.422303929997724,54317.94552504 2025-04-21,00:14:38.000,111,11132639,-795,0,1745194477,12649.039022329998,55.408205669999006,54317.90360232001 2025-04-21,00:14:39.000,111,11132640,-795,0,1745194478,12649.092912809989,55.40115653999965,54318.12020304001 2025-04-21,00:14:40.000,111,11132673,-795,0,1745194479,12649.180484839999,55.43640219000372,54318.32981664 2025-04-21,00:14:41.000,111,11132691,-795,0,1745194480,12649.19395745999,55.408205669999006,54318.16911288001 2025-04-21,00:14:42.000,111,11132676,-795,0,1745194481,12649.29500210999,55.45050045000244,54318.23898408001 2025-04-21,00:14:43.000,111,11132683,-795,0,1745194482,12649.44320093,55.43640219000372,54318.09225456 2025-04-21,00:14:44.000,111,11132652,-795,0,1745194483,12649.47688247999,55.42935306000436,54317.973473519996 2025-04-21,00:14:45.000,111,11132676,-795,0,1745194484,12649.571190819996,55.457549580001796,54317.99443488 2025-04-21,00:14:46.000,111,11132653,-795,0,1745194485,12649.57792712999,55.49984435999795,54317.87565384 2025-04-21,00:14:47.000,111,11132625,-795,0,1745194486,12649.638553919991,55.54213914000138,54317.95251216001 2025-04-21,00:14:48.000,111,11132698,-795,0,1745194487,12649.780016429992,55.48574609999923,54318.35776512001 2025-04-21,00:14:49.000,111,11132657,-795,0,1745194488,12649.827170600001,55.471647840000514,54318.343790880004 2025-04-21,00:14:50.000,111,11132637,-795,0,1745194489,12649.867588460002,55.49279522999859,54318.39270072 2025-04-21,00:14:51.000,111,11132622,-795,0,1745194490,12649.806961670001,55.471647840000514,54318.21802272001 2025-04-21,00:14:52.000,111,11132644,-795,0,1745194491,12649.806961670001,55.49279522999859,54317.98744776 2025-04-21,00:14:53.000,111,11132648,-795,0,1745194492,12649.793489049996,55.49984435999795,54318.01539624 2025-04-21,00:14:54.000,111,11132651,-795,0,1745194493,12649.806961670001,55.5562374000001,54318.08526744 2025-04-21,00:14:55.000,111,11132630,-795,0,1745194494,12649.867588460002,55.5562374000001,54318.127190160005 2025-04-21,00:14:56.000,111,11132674,-795,0,1745194495,12649.806961670001,55.59148305000417,54318.26693256001 2025-04-21,00:14:57.000,111,11132679,-795,0,1745194496,12649.874324769997,55.60558131000289,54318.33680376001 2025-04-21,00:14:58.000,111,11132670,-755,0,1745194497,12649.955160489997,55.61263044000225,54318.413662080005 2025-04-21,00:14:59.000,111,11132625,-795,0,1745194498,12650.035996209997,55.58443392000481,54318.39270072 2025-04-21,00:15:00.000,111,11132643,-795,0,1745194499,12650.029259900002,55.58443392000481,54318.141164399996 2025-04-21,00:15:01.000,111,11132643,-795,0,1745194500,12650.002314659992,55.58443392000481,54318.1062288 2025-04-21,00:15:02.000,111,11132685,-795,0,1745194501,12650.049468830002,55.54918827000074,54318.14815152001 2025-04-21,00:15:03.000,111,11132671,-795,0,1745194502,12650.049468830002,55.56328652999946,54318.14815152001 2025-04-21,00:15:04.000,111,11132683,-795,0,1745194503,12650.062941449993,55.59148305000417,54318.581352960005 2025-04-21,00:15:05.000,111,11132643,-795,0,1745194504,12650.089886690002,55.59148305000417,54318.55340448001 2025-04-21,00:15:06.000,111,11132605,-795,0,1745194505,12649.934951559997,55.647876089999045,54318.43462344001 2025-04-21,00:15:07.000,111,11132600,-795,0,1745194506,12650.022523589992,55.60558131000289,54318.27391968 2025-04-21,00:15:08.000,111,11132608,-795,0,1745194507,12650.083150379993,55.61263044000225,54318.20404848 2025-04-21,00:15:09.000,111,11132664,-795,0,1745194508,12650.103359309993,55.59148305000417,54318.308855279996 2025-04-21,00:15:10.000,111,11132612,-795,0,1745194509,12650.029259900002,55.5562374000001,54318.21802272001 2025-04-21,00:15:11.000,111,11132648,-795,0,1745194510,12650.042732519993,55.56328652999946,54318.2809068 2025-04-21,00:15:12.000,111,11132678,-795,0,1745194511,12650.022523589992,55.506893490004586,54318.50449464001 2025-04-21,00:15:13.000,111,11132644,-795,0,1745194512,12650.015787279997,55.43640219000372,54318.57436584001 2025-04-21,00:15:14.000,111,11132682,-795,0,1745194513,12649.982105729992,55.464598710001155,54318.68615976 2025-04-21,00:15:15.000,111,11132633,-795,0,1745194514,12649.948424180002,55.415254799998365,54318.60930144 2025-04-21,00:15:16.000,111,11132656,-795,0,1745194515,12649.934951559997,55.40115653999965,54318.476546159996 2025-04-21,00:15:17.000,111,11132648,-795,0,1745194516,12649.887797390002,55.38000915000157,54318.38571360001 2025-04-21,00:15:18.000,111,11132668,-795,0,1745194517,12649.827170600001,55.38000915000157,54318.39968784 2025-04-21,00:15:19.000,111,11132649,-795,0,1745194518,12649.827170600001,55.38000915000157,54318.51846888 2025-04-21,00:15:20.000,111,11132656,-795,0,1745194519,12649.800225359992,55.33771436999814,54318.63724992 2025-04-21,00:15:21.000,111,11132668,-795,0,1745194520,12649.712653329996,55.26722307000455,54318.679172640004 2025-04-21,00:15:22.000,111,11132658,-795,0,1745194521,12649.59813605999,55.22492829000112,54318.58834008 2025-04-21,00:15:23.000,111,11132587,-795,0,1745194522,12649.591399749996,55.2108300300024,54318.71410824 2025-04-21,00:15:24.000,111,11132649,-795,0,1745194523,12649.51730033999,55.12624047000281,54318.532443120006 2025-04-21,00:15:25.000,111,11132643,-795,0,1745194524,12649.449937239995,55.12624047000281,54318.4206492 2025-04-21,00:15:26.000,111,11132706,-795,0,1745194525,12649.328683659995,55.07689656000002,54318.30186816 2025-04-21,00:15:27.000,111,11132636,-795,0,1745194526,12649.27479317999,55.09099481999874,54318.245971200005 2025-04-21,00:15:28.000,111,11132663,-795,0,1745194527,12649.34215628,55.04165091000323,54318.532443120006 2025-04-21,00:15:29.000,111,11132665,-795,0,1745194528,12649.308474729994,54.999356129999796,54318.77000520001 2025-04-21,00:15:30.000,111,11132649,-795,0,1745194529,12649.23437531999,55.006405259999156,54318.74205672001 2025-04-21,00:15:31.000,111,11132645,-795,0,1745194530,12649.099649119999,54.89361918000213,54318.39270072 2025-04-21,00:15:32.000,111,11132674,-795,0,1745194531,12649.099649119999,54.91476657000021,54318.54641736 2025-04-21,00:15:33.000,111,11132591,-795,0,1745194532,12649.092912809989,54.90771744000085,54318.20404848 2025-04-21,00:15:34.000,111,11132681,-795,0,1745194533,12649.119858049999,54.886570050002774,54318.44859768 2025-04-21,00:15:35.000,111,11132655,-755,0,1745194534,12649.065967569994,54.886570050002774,54318.462571920005 2025-04-21,00:15:36.000,111,11132646,-795,0,1745194535,12648.937977679998,54.886570050002774,54318.40667496001 2025-04-21,00:15:37.000,111,11132668,-795,0,1745194536,12648.924505059993,54.79493136000383,54318.6651984 2025-04-21,00:15:38.000,111,11132636,-795,0,1745194537,12648.944713989993,54.7526365800004,54318.75603096 2025-04-21,00:15:39.000,111,11132605,-795,0,1745194538,12648.816724099997,54.710341800004244,54318.67218552001 2025-04-21,00:15:40.000,111,11132613,-795,0,1745194539,12648.688734210002,54.653948760002095,54318.38571360001 2025-04-21,00:15:41.000,111,11132645,-795,0,1745194540,12648.688734210002,54.67509615000017,54318.39270072 2025-04-21,00:15:42.000,111,11132641,-795,0,1745194541,12648.547271700001,54.68919440999889,54318.32981664 2025-04-21,00:15:43.000,111,11132660,-795,0,1745194542,12648.500117529991,54.703292670004885,54318.343790880004 2025-04-21,00:15:44.000,111,11132662,-795,0,1745194543,12648.527062770001,54.646899630002736,54318.51846888 2025-04-21,00:15:45.000,111,11132634,-795,0,1745194544,12648.452963359996,54.58345746000123,54318.65821128 2025-04-21,00:15:46.000,111,11132646,-795,0,1745194545,12648.372127639996,54.58345746000123,54318.76301808 2025-04-21,00:15:47.000,111,11132589,-795,0,1745194546,12648.271082989995,54.56935920000251,54318.58834008 2025-04-21,00:15:48.000,111,11132554,-795,0,1745194547,12648.21719250999,54.52001528999972,54318.511481760004 2025-04-21,00:15:49.000,111,11132689,-795,0,1745194548,12648.109411549995,54.56935920000251,54318.44161056 2025-04-21,00:15:50.000,111,11132640,-795,0,1745194549,12648.068993689994,54.54821181000443,54318.43462344001 2025-04-21,00:15:51.000,111,11132667,-795,0,1745194550,12647.967949039994,54.56231007000315,54318.38571360001 2025-04-21,00:15:52.000,111,11132720,-795,0,1745194551,12647.934267489989,54.55526094000379,54318.364752240006 2025-04-21,00:15:53.000,111,11132651,-795,0,1745194552,12647.880377009998,54.52001528999972,54318.413662080005 2025-04-21,00:15:54.000,111,11132684,-795,0,1745194553,12647.759123429998,54.477720510003564,54318.53943024 2025-04-21,00:15:55.000,111,11132576,-795,0,1745194554,12647.813013909989,54.463622250004846,54318.71410824 2025-04-21,00:15:56.000,111,11132703,-795,0,1745194555,12647.718705569998,54.477720510003564,54318.70712112 2025-04-21,00:15:57.000,111,11132692,-795,0,1745194556,12647.597451989997,54.414278340002056,54318.56737872 2025-04-21,00:15:58.000,111,11132670,-795,0,1745194557,12647.381890069992,54.38608182000462,54318.39968784 2025-04-21,00:15:59.000,111,11132636,-795,0,1745194558,12647.307790660001,54.40018008000334,54318.31584240001 2025-04-21,00:16:00.000,111,11132703,-795,0,1745194559,12647.173064459996,54.379032689997985,54318.25295832 2025-04-21,00:16:01.000,111,11132692,-795,0,1745194560,12647.13938290999,54.38608182000462,54318.37173936 2025-04-21,00:16:02.000,111,11132696,-795,0,1745194561,12647.01812932999,54.371983559998625,54318.52545600001 2025-04-21,00:16:03.000,111,11132601,-795,0,1745194562,12646.98444778,54.379032689997985,54318.62327568001 2025-04-21,00:16:04.000,111,11132689,-795,0,1745194563,12646.96423885,54.38608182000462,54318.49750752 2025-04-21,00:16:05.000,111,11132662,-795,0,1745194564,12646.90361206,54.414278340002056,54318.5953272 2025-04-21,00:16:06.000,111,11132647,-795,0,1745194565,12646.77562216999,54.44247485999949,54318.26693256001 2025-04-21,00:16:07.000,111,11132652,-795,0,1745194566,12646.728467999994,54.379032689997985,54318.07129320001 2025-04-21,00:16:08.000,111,11132665,-795,0,1745194567,12646.708259069994,54.35083617000055,54318.343790880004 2025-04-21,00:16:09.000,111,11132691,-795,0,1745194568,12646.714995379989,54.364934429999266,54318.52545600001 2025-04-21,00:16:10.000,111,11132668,-795,0,1745194569,12646.613950729989,54.33673791000183,54318.63724992 2025-04-21,00:16:11.000,111,11132692,-795,0,1745194570,12646.506169769993,54.34378704000119,54318.4905204 2025-04-21,00:16:12.000,111,11132666,-755,0,1745194571,12646.465751909993,54.35788529999991,54318.46955904 2025-04-21,00:16:13.000,111,11132606,-795,0,1745194572,12646.425334049993,54.364934429999266,54318.48353328001 2025-04-21,00:16:14.000,111,11132659,-795,0,1745194573,12646.405125119993,54.40018008000334,54318.32282952 2025-04-21,00:16:15.000,111,11132712,-795,0,1745194574,12646.324289399992,54.44247485999949,54318.37872648 2025-04-21,00:16:16.000,111,11132663,-795,0,1745194575,12646.122200099991,54.49181877000228,54318.294881040005 2025-04-21,00:16:17.000,111,11132652,-795,0,1745194576,12646.034628069996,54.51296616000036,54318.25295832 2025-04-21,00:16:18.000,111,11132675,-795,0,1745194577,12645.953792349996,54.53411354999844,54318.4206492 2025-04-21,00:16:19.000,111,11132612,-795,0,1745194578,12645.893165559995,54.604604849999305,54318.56737872 2025-04-21,00:16:20.000,111,11132627,-795,0,1745194579,12645.83927507999,54.67509615000017,54318.50449464001 2025-04-21,00:16:21.000,111,11132719,-795,0,1745194580,12645.75843935999,54.7173909300036,54318.42763632 2025-04-21,00:16:22.000,111,11132656,-795,0,1745194581,12645.852747699995,54.823127880001266,54318.25295832 2025-04-21,00:16:23.000,111,11132653,-795,0,1745194582,12645.94031972999,54.92181569999957,54318.12020304001 2025-04-21,00:16:24.000,111,11132644,-795,0,1745194583,12645.92011079999,54.93591395999829,54318.008409120004 2025-04-21,00:16:25.000,111,11132661,-795,0,1745194584,12646.155881649996,54.92181569999957,54318.30186816 2025-04-21,00:16:26.000,111,11132668,-795,0,1745194585,12646.182826889992,54.92886482999893,54318.28789392001 2025-04-21,00:16:27.000,111,11132585,-795,0,1745194586,12646.095254859996,54.872471790004056,54318.35776512001 2025-04-21,00:16:28.000,111,11132659,-795,0,1745194587,12646.128936410001,54.8654226600047,54318.42763632 2025-04-21,00:16:29.000,111,11132692,-795,0,1745194588,12646.054836999996,54.8654226600047,54318.364752240006 2025-04-21,00:16:30.000,111,11132672,-795,0,1745194589,12646.014419139996,54.84427526999934,54318.28789392001 2025-04-21,00:16:31.000,111,11132659,-795,0,1745194590,12645.994210209996,54.90066831000149,54318.09924168001 2025-04-21,00:16:32.000,111,11132685,-795,0,1745194591,12645.974001279996,54.97820874000172,54318.176100000004 2025-04-21,00:16:33.000,111,11132706,-795,0,1745194592,12645.974001279996,54.99230700000044,54318.13417728 2025-04-21,00:16:34.000,111,11132669,-795,0,1745194593,12645.9874739,55.03460178000387,54318.25295832 2025-04-21,00:16:35.000,111,11132621,-795,0,1745194594,12645.96726497,55.055749170001945,54318.350778 2025-04-21,00:16:36.000,111,11132684,-795,0,1745194595,12645.98073758999,55.07689656000002,54318.343790880004 2025-04-21,00:16:37.000,111,11132682,-795,0,1745194596,12645.98073758999,55.0980439499981,54318.2110356 2025-04-21,00:16:38.000,111,11132659,-795,0,1745194597,12646.00768283,55.105093080004735,54318.20404848 2025-04-21,00:16:39.000,111,11132654,-795,0,1745194598,12646.189563200001,55.182633509997686,54318.127190160005 2025-04-21,00:16:40.000,111,11132659,-795,0,1745194599,12646.270398920002,55.22492829000112,54318.20404848 2025-04-21,00:16:41.000,111,11132708,-795,0,1745194600,12646.297344159997,55.239026549999835,54318.15513864 2025-04-21,00:16:42.000,111,11132659,-795,0,1745194601,12646.331025710002,55.26017393999791,54318.13417728 2025-04-21,00:16:43.000,111,11132626,-795,0,1745194602,12646.398388809997,55.231977420000476,54318.364752240006 2025-04-21,00:16:44.000,111,11132633,-795,0,1745194603,12646.364707259992,55.239026549999835,54318.37173936 2025-04-21,00:16:45.000,111,11132654,-795,0,1745194604,12646.364707259992,55.25312480999855,54318.33680376001 2025-04-21,00:16:46.000,111,11132694,-795,0,1745194605,12646.236717369997,55.26017393999791,54318.245971200005 2025-04-21,00:16:47.000,111,11132664,-795,0,1745194606,12646.176090579997,55.288370460002625,54318.029370480006 2025-04-21,00:16:48.000,111,11132659,-795,0,1745194607,12646.263662609992,55.288370460002625,54318.294881040005 2025-04-21,00:16:49.000,111,11132705,-795,0,1745194608,12646.196299509997,55.3095178500007,54318.308855279996 2025-04-21,00:16:50.000,111,11132686,-795,0,1745194609,12646.075045929996,55.344763500004774,54318.25994544 2025-04-21,00:16:51.000,111,11132658,-795,0,1745194610,12645.94705604,55.33066523999878,54318.21802272001 2025-04-21,00:16:52.000,111,11132666,-795,0,1745194611,12645.893165559995,55.33066523999878,54318.16911288001 2025-04-21,00:16:53.000,111,11132643,-795,0,1745194612,12645.89990186999,55.32361610999942,54318.23898408001 2025-04-21,00:16:54.000,111,11132677,-795,0,1745194613,12645.994210209996,55.31656698000006,54318.2809068 2025-04-21,00:16:55.000,111,11132673,-795,0,1745194614,12646.00768283,55.27427220000391,54318.21802272001 2025-04-21,00:16:56.000,111,11132688,-795,0,1745194615,12646.021155449991,55.21787916000176,54317.959499280005 2025-04-21,00:16:57.000,111,11132680,-795,0,1745194616,12646.229981060002,55.105093080004735,54318.00142200001 2025-04-21,00:16:58.000,111,11132685,-795,0,1745194617,12646.432070360002,55.006405259999156,54318.127190160005 2025-04-21,00:16:59.000,111,11132561,-795,0,1745194618,12646.627423349993,54.99230700000044,54318.09225456 2025-04-21,00:17:00.000,111,11132684,-795,0,1745194619,12646.674577519989,55.08394568999938,54318.21802272001 2025-04-21,00:17:01.000,111,11132664,-795,0,1745194620,12646.640895969998,55.17558437999833,54318.23199696 2025-04-21,00:17:02.000,111,11132715,-795,0,1745194621,12646.580269179998,55.2108300300024,54318.21802272001 2025-04-21,00:17:03.000,111,11132724,-795,0,1745194622,12646.479224529998,55.295419590001984,54318.23898408001 2025-04-21,00:17:04.000,111,11132675,-795,0,1745194623,12646.445542979993,55.40115653999965,54318.127190160005 2025-04-21,00:17:05.000,111,11132685,-795,0,1745194624,12646.405125119993,55.471647840000514,54318.14815152001 2025-04-21,00:17:06.000,111,11132693,-795,0,1745194625,12646.391652500002,55.59853218000353,54318.15513864 2025-04-21,00:17:07.000,111,11132595,-795,0,1745194626,12646.364707259992,55.72541651999927,54317.959499280005 2025-04-21,00:17:08.000,111,11132692,-795,0,1745194627,12646.337762019997,55.71131826000055,54318.0363576 2025-04-21,00:17:09.000,111,11132656,-795,0,1745194628,12646.546587629993,55.817055209998216,54318.31584240001 2025-04-21,00:17:10.000,111,11132635,-795,0,1745194629,12646.620687039998,55.753613040003984,54318.38571360001 2025-04-21,00:17:11.000,111,11132634,-795,0,1745194630,12646.654368589989,55.78180956000142,54318.350778 2025-04-21,00:17:12.000,111,11132700,-795,0,1745194631,12646.634159659989,55.81000607999886,54318.05731896 2025-04-21,00:17:13.000,111,11132700,-795,0,1745194632,12646.613950729989,55.85230086000229,54318.05033184001 2025-04-21,00:17:14.000,111,11132699,-795,0,1745194633,12646.640895969998,55.93689042000187,54318.28789392001 2025-04-21,00:17:15.000,111,11132597,-795,0,1745194634,12646.553323939988,56.00738172000274,54318.176100000004 2025-04-21,00:17:16.000,111,11132685,-795,0,1745194635,12646.506169769993,56.06377476000489,54318.25994544 2025-04-21,00:17:17.000,111,11132687,-795,0,1745194636,12646.459015599998,56.099020410001685,54318.25295832 2025-04-21,00:17:18.000,111,11132630,-795,0,1745194637,12646.506169769993,56.07787302000361,54318.308855279996 2025-04-21,00:17:19.000,111,11132697,-795,0,1745194638,12646.506169769993,56.02852911000082,54318.37872648 2025-04-21,00:17:20.000,111,11132639,-795,0,1745194639,12646.506169769993,55.97213606999867,54318.39270072 2025-04-21,00:17:21.000,111,11132682,-795,0,1745194640,12646.418597739997,55.929841290002514,54318.16212576 2025-04-21,00:17:22.000,111,11132686,-795,0,1745194641,12646.357970949997,55.90869390000444,54318.12020304001 2025-04-21,00:17:23.000,111,11132602,-795,0,1745194642,12646.297344159997,55.866399120001006,54317.973473519996 2025-04-21,00:17:24.000,111,11132619,-795,0,1745194643,12646.337762019997,55.82410434000485,54317.98744776 2025-04-21,00:17:25.000,111,11132669,-795,0,1745194644,12646.351234640002,55.866399120001006,54318.28789392001 2025-04-21,00:17:26.000,111,11132711,-795,0,1745194645,12646.378179879997,55.873448250000365,54318.27391968 2025-04-21,00:17:27.000,111,11132666,-795,0,1745194646,12646.384916189993,55.915743030003796,54318.16911288001 2025-04-21,00:17:28.000,111,11132682,-795,0,1745194647,12646.472488220003,55.95098868000059,54318.15513864 2025-04-21,00:17:29.000,111,11132678,-795,0,1745194648,12646.600478109998,56.06377476000489,54318.13417728 2025-04-21,00:17:30.000,111,11132676,-795,0,1745194649,12646.674577519989,56.07082389000425,54318.2110356 2025-04-21,00:17:31.000,111,11132628,-795,0,1745194650,12646.654368589989,56.113118670000404,54318.05731896 2025-04-21,00:17:32.000,111,11132706,-795,0,1745194651,12646.607214419993,56.042627369999536,54318.05033184001 2025-04-21,00:17:33.000,111,11132657,-795,0,1745194652,12646.560060249998,56.02852911000082,54318.16212576 2025-04-21,00:17:34.000,111,11132674,-795,0,1745194653,12646.519642389998,55.95803780999995,54318.23898408001 2025-04-21,00:17:35.000,111,11132665,-795,0,1745194654,12646.391652500002,55.96508693999931,54318.25994544 2025-04-21,00:17:36.000,111,11132678,-795,0,1745194655,12646.384916189993,55.95098868000059,54318.19007424001 2025-04-21,00:17:37.000,111,11132740,-795,0,1745194656,12646.344498329992,56.02852911000082,54317.94552504 2025-04-21,00:17:38.000,111,11132675,-795,0,1745194657,12646.445542979993,56.06377476000489,54318.04334472 2025-04-21,00:17:39.000,111,11132639,-795,0,1745194658,12646.432070360002,56.148364320004475,54317.973473519996 2025-04-21,00:17:40.000,111,11132694,-795,0,1745194659,12646.485960839993,56.18360997000127,54317.95251216001 2025-04-21,00:17:41.000,111,11132655,-795,0,1745194660,12646.560060249998,56.20475735999935,54317.973473519996 2025-04-21,00:17:42.000,111,11132678,-795,0,1745194661,12646.647632279994,56.12016779999976,54318.14815152001 2025-04-21,00:17:43.000,111,11132671,-795,0,1745194662,12646.701522759999,56.056725629998255,54318.197061360006 2025-04-21,00:17:44.000,111,11132687,-795,0,1745194663,12646.789094789994,56.0144308500021,54318.38571360001 2025-04-21,00:17:45.000,111,11132684,-795,0,1745194664,12646.82277634,55.98623433000466,54318.245971200005 2025-04-21,00:17:46.000,111,11132645,-795,0,1745194665,12646.762149549999,55.96508693999931,54318.127190160005 2025-04-21,00:17:47.000,111,11132628,-795,0,1745194666,12646.613950729989,56.00738172000274,54318.02238336001 2025-04-21,00:17:48.000,111,11132623,-795,0,1745194667,12646.573532869988,55.98623433000466,54317.81975688 2025-04-21,00:17:49.000,111,11132695,-795,0,1745194668,12646.580269179998,55.97918519999803,54318.02238336001 2025-04-21,00:17:50.000,111,11132679,-795,0,1745194669,12646.560060249998,55.90869390000444,54318.25994544 2025-04-21,00:17:51.000,111,11132673,-795,0,1745194670,12646.566796559993,55.83820260000357,54318.21802272001 2025-04-21,00:17:52.000,111,11132673,-795,0,1745194671,12646.553323939988,55.82410434000485,54318.11321592 2025-04-21,00:17:53.000,111,11132685,-795,0,1745194672,12646.620687039998,55.76066217000334,54318.16212576 2025-04-21,00:17:54.000,111,11132671,-795,0,1745194673,12646.708259069994,55.7677113000027,54318.1062288 2025-04-21,00:17:55.000,111,11132644,-795,0,1745194674,12646.667841209994,55.8029569499995,54318.06430608 2025-04-21,00:17:56.000,111,11132697,-795,0,1745194675,12646.701522759999,55.73951477999799,54318.05033184001 2025-04-21,00:17:57.000,111,11132700,-795,0,1745194676,12646.627423349993,55.753613040003984,54317.93155080001 2025-04-21,00:17:58.000,111,11132697,-795,0,1745194677,12646.607214419993,55.690170870002476,54318.141164399996 2025-04-21,00:17:59.000,111,11132658,-795,0,1745194678,12646.593741799988,55.704269130001194,54318.30186816 2025-04-21,00:18:00.000,111,11132674,-795,0,1745194679,12646.634159659989,55.683121740003116,54318.26693256001 2025-04-21,00:18:01.000,111,11132656,-795,0,1745194680,12646.587005489993,55.704269130001194,54318.245971200005 2025-04-21,00:18:02.000,111,11132680,-795,0,1745194681,12646.607214419993,55.71131826000055,54317.95251216001 2025-04-21,00:18:03.000,111,11132607,-795,0,1745194682,12646.607214419993,55.73951477999799,54318.07129320001 2025-04-21,00:18:04.000,111,11132678,-795,0,1745194683,12646.654368589989,55.73246564999863,54318.02238336001 2025-04-21,00:18:05.000,111,11132707,-795,0,1745194684,12646.728467999994,55.71836738999991,54318.07129320001 2025-04-21,00:18:06.000,111,11132629,-795,0,1745194685,12646.647632279994,55.67607261000376,54318.00142200001 2025-04-21,00:18:07.000,111,11132669,-795,0,1745194686,12646.701522759999,55.63377783000033,54318.21802272001 2025-04-21,00:18:08.000,111,11132692,-795,0,1745194687,12646.768885859994,55.54918827000074,54318.4206492 2025-04-21,00:18:09.000,111,11132659,-755,0,1745194688,12646.620687039998,55.52804088000266,54318.476546159996 2025-04-21,00:18:10.000,111,11132691,-795,0,1745194689,12646.600478109998,55.408205669999006,54318.27391968 2025-04-21,00:18:11.000,111,11132649,-795,0,1745194690,12646.391652500002,55.344763500004774,54317.7219372 2025-04-21,00:18:12.000,111,11132689,-795,0,1745194691,12646.418597739997,55.344763500004774,54318.00142200001 2025-04-21,00:18:13.000,111,11132643,-795,0,1745194692,12646.270398920002,55.35181263000413,54318.07129320001 2025-04-21,00:18:14.000,111,11132652,-795,0,1745194693,12646.229981060002,55.31656698000006,54318.176100000004 2025-04-21,00:18:15.000,111,11132662,-795,0,1745194694,12646.155881649996,55.32361610999942,54318.350778 2025-04-21,00:18:16.000,111,11132696,-795,0,1745194695,12646.068309620001,55.38705828000093,54318.32282952 2025-04-21,00:18:17.000,111,11132677,-795,0,1745194696,12646.00768283,55.415254799998365,54318.39968784 2025-04-21,00:18:18.000,111,11132701,-795,0,1745194697,12646.021155449991,55.43640219000372,54318.21802272001 2025-04-21,00:18:19.000,111,11132652,-795,0,1745194698,12646.095254859996,55.42935306000436,54318.08526744 2025-04-21,00:18:20.000,111,11132696,-795,0,1745194699,12646.128936410001,55.37296002000221,54318.09924168001 2025-04-21,00:18:21.000,111,11132668,-795,0,1745194700,12646.02789176,55.26722307000455,54318.04334472 2025-04-21,00:18:22.000,111,11132664,-795,0,1745194701,12646.061573309991,55.13328960000217,54317.840718240004 2025-04-21,00:18:23.000,111,11132683,-795,0,1745194702,12645.9874739,55.020503519997874,54318.245971200005 2025-04-21,00:18:24.000,111,11132664,-795,0,1745194703,12646.02789176,54.97820874000172,54318.40667496001 2025-04-21,00:18:25.000,111,11132664,-795,0,1745194704,12645.94705604,54.92886482999893,54318.413662080005 2025-04-21,00:18:26.000,111,11132687,-795,0,1745194705,12645.82580246,54.92886482999893,54318.42763632 2025-04-21,00:18:27.000,111,11132650,-795,0,1745194706,12645.66413102,54.91476657000021,54318.141164399996 2025-04-21,00:18:28.000,111,11132672,-795,0,1745194707,12645.563086369999,54.886570050002774,54317.910589440005 2025-04-21,00:18:29.000,111,11132670,-795,0,1745194708,12645.448569099994,54.92181569999957,54317.88962808 2025-04-21,00:18:30.000,111,11132703,-795,0,1745194709,12645.475514339989,54.94296308999765,54317.91757656 2025-04-21,00:18:31.000,111,11132665,-795,0,1745194710,12645.414887549989,55.013454389998515,54318.1062288 2025-04-21,00:18:32.000,111,11132651,-795,0,1745194711,12645.448569099994,55.006405259999156,54318.12020304001 2025-04-21,00:18:33.000,111,11132666,-795,0,1745194712,12645.408151239993,54.98525787000108,54318.245971200005 2025-04-21,00:18:34.000,111,11132653,-795,0,1745194713,12645.448569099994,54.94296308999765,54318.18308712 2025-04-21,00:18:35.000,111,11132661,-795,0,1745194714,12645.334051829988,54.89361918000213,54317.959499280005 2025-04-21,00:18:36.000,111,11132689,-795,0,1745194715,12645.313842899988,54.837226139999984,54317.88264096001 2025-04-21,00:18:37.000,111,11132620,-795,0,1745194716,12645.226270869993,54.75968570999976,54317.74988568 2025-04-21,00:18:38.000,111,11132681,-795,0,1745194717,12645.145435149992,54.73148919000232,54317.73591144001 2025-04-21,00:18:39.000,111,11132657,-795,0,1745194718,12645.192589320002,54.72444006000296,54317.826744 2025-04-21,00:18:40.000,111,11132697,-795,0,1745194719,12645.286897659993,54.68214527999953,54318.12020304001 2025-04-21,00:18:41.000,111,11132647,-795,0,1745194720,12645.266688729993,54.61870310999802,54318.06430608 2025-04-21,00:18:42.000,111,11132676,-755,0,1745194721,12645.320579209998,54.597555719999946,54318.00142200001 2025-04-21,00:18:43.000,111,11132720,-795,0,1745194722,12645.334051829988,54.611653979998664,54318.05731896 2025-04-21,00:18:44.000,111,11132676,-795,0,1745194723,12645.239743489998,54.68919440999889,54317.71495008001 2025-04-21,00:18:45.000,111,11132606,-795,0,1745194724,12645.138698839997,54.74558745000104,54317.861679600006 2025-04-21,00:18:46.000,111,11132641,-795,0,1745194725,12644.963554779992,54.80902962000255,54317.73591144001 2025-04-21,00:18:47.000,111,11132658,-795,0,1745194726,12644.78841072,54.90066831000149,54317.70097584 2025-04-21,00:18:48.000,111,11132633,-795,0,1745194727,12644.76146547999,54.93591395999829,54318.127190160005 2025-04-21,00:18:49.000,111,11132671,-795,0,1745194728,12644.707575,54.964110480003,54318.13417728 2025-04-21,00:18:50.000,111,11132677,-795,0,1745194729,12644.66715714,55.020503519997874,54318.13417728 2025-04-21,00:18:51.000,111,11132631,-795,0,1745194730,12644.633475589995,55.055749170001945,54317.95251216001 2025-04-21,00:18:52.000,111,11132684,-795,0,1745194731,12644.66715714,55.13328960000217,54317.77084704 2025-04-21,00:18:53.000,111,11132706,-795,0,1745194732,12644.66042082999,55.119191340003454,54317.81975688 2025-04-21,00:18:54.000,111,11132695,-795,0,1745194733,12644.66715714,55.12624047000281,54317.88962808 2025-04-21,00:18:55.000,111,11132697,-795,0,1745194734,12644.613266659995,55.105093080004735,54317.910589440005 2025-04-21,00:18:56.000,111,11132698,-795,0,1745194735,12644.56611249,55.055749170001945,54317.959499280005 2025-04-21,00:18:57.000,111,11132670,-795,0,1745194736,12644.471804149995,54.95706135000364,54317.99443488 2025-04-21,00:18:58.000,111,11132687,-795,0,1745194737,12644.48527677,54.999356129999796,54318.127190160005 2025-04-21,00:18:59.000,111,11132681,-795,0,1745194738,12644.330341639994,54.94296308999765,54318.09924168001 2025-04-21,00:19:00.000,111,11132687,-795,0,1745194739,12644.222560679998,54.92181569999957,54317.79879552 2025-04-21,00:19:01.000,111,11132631,-795,0,1745194740,12644.141724959998,54.89361918000213,54317.73591144001 2025-04-21,00:19:02.000,111,11132705,-795,0,1745194741,12644.094570789988,54.886570050002774,54317.68700160001 2025-04-21,00:19:03.000,111,11132636,-795,0,1745194742,12644.074361859988,54.84427526999934,54317.70097584 2025-04-21,00:19:04.000,111,11132667,-795,0,1745194743,12644.081098169998,54.872471790004056,54317.85469248001 2025-04-21,00:19:05.000,111,11132646,-755,0,1745194744,12644.108043409993,54.8513243999987,54318.02238336001 2025-04-21,00:19:06.000,111,11132665,-795,0,1745194745,12644.047416619993,54.90771744000085,54318.00142200001 2025-04-21,00:19:07.000,111,11132687,-795,0,1745194746,12643.993526140002,54.95706135000364,54317.861679600006 2025-04-21,00:19:08.000,111,11132655,-795,0,1745194747,12643.885745179992,54.99230700000044,54317.78482128001 2025-04-21,00:19:09.000,111,11132679,-795,0,1745194748,12643.798173149997,55.013454389998515,54317.68001448 2025-04-21,00:19:10.000,111,11132691,-795,0,1745194749,12643.656710639996,54.99230700000044,54317.63110464 2025-04-21,00:19:11.000,111,11132664,-795,0,1745194750,12643.50851182,55.006405259999156,54317.38655544 2025-04-21,00:19:12.000,111,11132685,-795,0,1745194751,12643.58934754,55.048700040002586,54317.58918192 2025-04-21,00:19:13.000,111,11132665,-795,0,1745194752,12643.663446949991,55.02755265000451,54317.93853792 2025-04-21,00:19:14.000,111,11132683,-795,0,1745194753,12643.703864809992,55.048700040002586,54317.88264096001 2025-04-21,00:19:15.000,111,11132666,-795,0,1745194754,12643.730810050001,54.999356129999796,54317.8966152 2025-04-21,00:19:16.000,111,11132692,-795,0,1745194755,12643.656710639996,55.03460178000387,54317.60315616 2025-04-21,00:19:17.000,111,11132626,-795,0,1745194756,12643.656710639996,54.92886482999893,54317.43546528 2025-04-21,00:19:18.000,111,11132645,-795,0,1745194757,12643.649974330001,54.886570050002774,54317.49136224 2025-04-21,00:19:19.000,111,11132660,-795,0,1745194758,12643.555665989996,54.80902962000255,54317.54027208 2025-04-21,00:19:20.000,111,11132653,-795,0,1745194759,12643.50177550999,54.7526365800004,54317.46341376 2025-04-21,00:19:21.000,111,11132641,-795,0,1745194760,12643.38052192999,54.703292670004885,54317.55424632 2025-04-21,00:19:22.000,111,11132695,-795,0,1745194761,12643.353576689995,54.63985050000338,54317.61713040001 2025-04-21,00:19:23.000,111,11132627,-795,0,1745194762,12643.4276761,54.63985050000338,54317.638091759996 2025-04-21,00:19:24.000,111,11132673,-795,0,1745194763,12643.42093978999,54.597555719999946,54317.54725920001 2025-04-21,00:19:25.000,111,11132705,-795,0,1745194764,12643.52872075,54.597555719999946,54317.358606960006 2025-04-21,00:19:26.000,111,11132689,-795,0,1745194765,12643.495039199996,54.505917030001,54317.25380016 2025-04-21,00:19:27.000,111,11132703,-795,0,1745194766,12643.495039199996,54.428376600000774,54317.22585168 2025-04-21,00:19:28.000,111,11132644,-795,0,1745194767,12643.52198443999,54.32968878000247,54317.3725812 2025-04-21,00:19:29.000,111,11132695,-795,0,1745194768,12643.38725824,54.2944431299984,54317.407516800005 2025-04-21,00:19:30.000,111,11132663,-795,0,1745194769,12643.28621359,54.28034486999968,54317.575207680005 2025-04-21,00:19:31.000,111,11132678,-795,0,1745194770,12643.057179049989,54.23100096000417,54317.41450392 2025-04-21,00:19:32.000,111,11132681,-795,0,1745194771,12643.016761189989,54.21690269999817,54317.23283880001 2025-04-21,00:19:33.000,111,11132638,-795,0,1745194772,12642.996552259989,54.202804439999454,54317.288735760005 2025-04-21,00:19:34.000,111,11132677,-795,0,1745194773,12643.17843262999,54.188706180000736,54317.135019119996 2025-04-21,00:19:35.000,111,11132675,-795,0,1745194774,12643.38725824,54.238050090003526,54317.18392896001 2025-04-21,00:19:36.000,111,11132714,-795,0,1745194775,12643.495039199996,54.39313095000398,54317.20489032 2025-04-21,00:19:37.000,111,11132705,-795,0,1745194776,12643.562402299991,54.428376600000774,54317.22585168 2025-04-21,00:19:38.000,111,11132686,-795,0,1745194777,12643.616292779996,54.421327470001415,54317.59616904001 2025-04-21,00:19:39.000,111,11132680,-795,0,1745194778,12643.602820159991,54.414278340002056,54317.60315616 2025-04-21,00:19:40.000,111,11132692,-795,0,1745194779,12643.582611229991,54.371983559998625,54317.58918192 2025-04-21,00:19:41.000,111,11132695,-795,0,1745194780,12643.50851182,54.35788529999991,54317.4424524 2025-04-21,00:19:42.000,111,11132677,-795,0,1745194781,12643.50851182,54.4072292100027,54317.2677744 2025-04-21,00:19:43.000,111,11132679,-795,0,1745194782,12643.515248129996,54.463622250004846,54317.23283880001 2025-04-21,00:19:44.000,111,11132694,-795,0,1745194783,12643.562402299991,54.52706441999908,54317.43546528 2025-04-21,00:19:45.000,111,11132662,-795,0,1745194784,12643.596083849996,54.58345746000123,54317.407516800005 2025-04-21,00:19:46.000,111,11132679,-795,0,1745194785,12643.602820159991,54.62575224000466,54317.56822056001 2025-04-21,00:19:47.000,111,11132652,-795,0,1745194786,12643.54219336999,54.703292670004885,54317.54725920001 2025-04-21,00:19:48.000,111,11132664,-795,0,1745194787,12643.50177550999,54.76673483999912,54317.470400879996 2025-04-21,00:19:49.000,111,11132695,-795,0,1745194788,12643.515248129996,54.830177010000625,54317.56822056001 2025-04-21,00:19:50.000,111,11132705,-795,0,1745194789,12643.555665989996,54.879520920003415,54317.29572288 2025-04-21,00:19:51.000,111,11132678,-795,0,1745194790,12643.54892968,54.95001222000428,54317.24681304 2025-04-21,00:19:52.000,111,11132695,-795,0,1745194791,12643.555665989996,54.98525787000108,54317.20489032 2025-04-21,00:19:53.000,111,11132669,-795,0,1745194792,12643.52872075,54.94296308999765,54317.15598048 2025-04-21,00:19:54.000,111,11132693,-795,0,1745194793,12643.656710639996,54.95001222000428,54317.37956832001 2025-04-21,00:19:55.000,111,11132682,-795,0,1745194794,12643.649974330001,54.90066831000149,54317.505336480004 2025-04-21,00:19:56.000,111,11132723,-795,0,1745194795,12643.6297654,54.85837352999806,54317.44943952001 2025-04-21,00:19:57.000,111,11132689,-795,0,1745194796,12643.596083849996,54.84427526999934,54317.31668424 2025-04-21,00:19:58.000,111,11132660,-795,0,1745194797,12643.60955647,54.84427526999934,54317.22585168 2025-04-21,00:19:59.000,111,11132657,-795,0,1745194798,12643.616292779996,54.879520920003415,54317.20489032 2025-04-21,00:20:00.000,111,11132704,-795,0,1745194799,12643.6297654,54.80902962000255,54317.24681304 2025-04-21,00:20:01.000,111,11132658,-795,0,1745194800,12643.54892968,54.830177010000625,54317.14200624001 2025-04-21,00:20:02.000,111,11132694,-795,0,1745194801,12643.555665989996,54.823127880001266,54317.135019119996 2025-04-21,00:20:03.000,111,11132676,-795,0,1745194802,12643.515248129996,54.823127880001266,54317.32367136 2025-04-21,00:20:04.000,111,11132658,-795,0,1745194803,12643.562402299991,54.823127880001266,54317.337645600004 2025-04-21,00:20:05.000,111,11132708,-795,0,1745194804,12643.6297654,54.89361918000213,54317.46341376 2025-04-21,00:20:06.000,111,11132665,-795,0,1745194805,12643.663446949991,55.013454389998515,54317.407516800005 2025-04-21,00:20:07.000,111,11132689,-795,0,1745194806,12643.616292779996,55.08394568999938,54317.04418656001 2025-04-21,00:20:08.000,111,11132688,-795,0,1745194807,12643.683655879991,55.16148611999961,54317.00925096 2025-04-21,00:20:09.000,111,11132707,-795,0,1745194808,12643.784700529992,55.18968264000432,54317.22585168 2025-04-21,00:20:10.000,111,11132683,-795,0,1745194809,12643.838591009997,55.22492829000112,54317.1979032 2025-04-21,00:20:11.000,111,11132633,-795,0,1745194810,12643.690392190001,55.16853524999897,54317.08610928 2025-04-21,00:20:12.000,111,11132681,-795,0,1745194811,12643.724073739992,55.2108300300024,54317.08610928 2025-04-21,00:20:13.000,111,11132662,-795,0,1745194812,12643.825118389992,55.182633509997686,54317.26078728001 2025-04-21,00:20:14.000,111,11132679,-795,0,1745194813,12643.919426729997,55.16148611999961,54317.32367136 2025-04-21,00:20:15.000,111,11132722,-795,0,1745194814,12643.953108280002,55.182633509997686,54317.128032 2025-04-21,00:20:16.000,111,11132710,-795,0,1745194815,12643.946371969992,55.182633509997686,54317.002263840004 2025-04-21,00:20:17.000,111,11132657,-795,0,1745194816,12643.973317210002,55.13328960000217,54317.04418656001 2025-04-21,00:20:18.000,111,11132654,-795,0,1745194817,12644.006998759993,55.07689656000002,54317.135019119996 2025-04-21,00:20:19.000,111,11132677,-795,0,1745194818,12643.899217799997,55.03460178000387,54317.10707064 2025-04-21,00:20:20.000,111,11132703,-795,0,1745194819,12643.852063630002,54.999356129999796,54317.358606960006 2025-04-21,00:20:21.000,111,11132696,-795,0,1745194820,12643.811645770002,54.98525787000108,54317.2677744 2025-04-21,00:20:22.000,111,11132652,-795,0,1745194821,12643.885745179992,55.03460178000387,54317.20489032 2025-04-21,00:20:23.000,111,11132649,-795,0,1745194822,12643.926163039992,55.03460178000387,54317.27476152 2025-04-21,00:20:24.000,111,11132641,-795,0,1745194823,12644.074361859988,55.105093080004735,54317.21187744001 2025-04-21,00:20:25.000,111,11132646,-795,0,1745194824,12644.141724959998,55.14033873000153,54317.21886456 2025-04-21,00:20:26.000,111,11132684,-795,0,1745194825,12644.094570789988,55.16853524999897,54317.21187744001 2025-04-21,00:20:27.000,111,11132653,-795,0,1745194826,12643.980053519997,55.20378090000304,54317.04418656001 2025-04-21,00:20:28.000,111,11132679,-795,0,1745194827,12643.939635659997,55.19673177000368,54317.33065848001 2025-04-21,00:20:29.000,111,11132680,-795,0,1745194828,12643.885745179992,55.182633509997686,54317.37956832001 2025-04-21,00:20:30.000,111,11132648,-795,0,1745194829,12643.838591009997,55.17558437999833,54317.35161984001 2025-04-21,00:20:31.000,111,11132666,-795,0,1745194830,12643.757755289997,55.18968264000432,54317.456426640005 2025-04-21,00:20:32.000,111,11132667,-795,0,1745194831,12643.724073739992,55.2108300300024,54317.072135040005 2025-04-21,00:20:33.000,111,11132694,-795,0,1745194832,12643.724073739992,55.22492829000112,54317.10008352 2025-04-21,00:20:34.000,111,11132713,-795,0,1745194833,12643.656710639996,55.22492829000112,54317.05117368 2025-04-21,00:20:35.000,111,11132654,-795,0,1745194834,12643.764491599992,55.20378090000304,54317.128032 2025-04-21,00:20:36.000,111,11132651,-795,0,1745194835,12643.777964219997,55.182633509997686,54317.29572288 2025-04-21,00:20:37.000,111,11132690,-795,0,1745194836,12643.777964219997,55.16853524999897,54317.41450392 2025-04-21,00:20:38.000,111,11132675,-795,0,1745194837,12643.683655879991,55.13328960000217,54317.20489032 2025-04-21,00:20:39.000,111,11132677,-795,0,1745194838,12643.730810050001,55.14033873000153,54317.2677744 2025-04-21,00:20:40.000,111,11132654,-795,0,1745194839,12643.818382079997,55.13328960000217,54317.24681304 2025-04-21,00:20:41.000,111,11132641,-795,0,1745194840,12643.831854700002,55.07689656000002,54317.128032 2025-04-21,00:20:42.000,111,11132667,-795,0,1745194841,12643.825118389992,55.09099481999874,54317.023225200006 2025-04-21,00:20:43.000,111,11132607,-795,0,1745194842,12643.751018980001,54.98525787000108,54316.99527672001 2025-04-21,00:20:44.000,111,11132634,-795,0,1745194843,12643.6297654,54.999356129999796,54317.06514792001 2025-04-21,00:20:45.000,111,11132657,-795,0,1745194844,12643.56913861,54.95706135000364,54317.37956832001 2025-04-21,00:20:46.000,111,11132666,-795,0,1745194845,12643.36031299999,54.964110480003,54317.31668424 2025-04-21,00:20:47.000,111,11132686,-795,0,1745194846,12643.212114179994,54.92886482999893,54317.06514792001 2025-04-21,00:20:48.000,111,11132684,-795,0,1745194847,12643.111069529994,54.95706135000364,54317.26078728001 2025-04-21,00:20:49.000,111,11132657,-795,0,1745194848,12643.111069529994,54.92886482999893,54316.92540552001 2025-04-21,00:20:50.000,111,11132695,-795,0,1745194849,12643.212114179994,54.91476657000021,54317.07912216 2025-04-21,00:20:51.000,111,11132685,-795,0,1745194850,12643.252532039995,54.78788223000447,54316.93239264 2025-04-21,00:20:52.000,111,11132695,-795,0,1745194851,12643.31989513999,54.703292670004885,54316.86950856 2025-04-21,00:20:53.000,111,11132638,-795,0,1745194852,12643.38052192999,54.56935920000251,54317.135019119996 2025-04-21,00:20:54.000,111,11132664,-635,0,1745194853,12643.4276761,54.505917030001,54317.22585168 2025-04-21,00:20:55.000,111,11132706,-795,0,1745194854,12643.31989513999,54.414278340002056,54316.99527672001 2025-04-21,00:20:56.000,111,11132658,-795,0,1745194855,12643.29968620999,54.44952398999885,54317.15598048 2025-04-21,00:20:57.000,111,11132703,-795,0,1745194856,12643.27947727999,54.414278340002056,54316.89046992 2025-04-21,00:20:58.000,111,11132700,-795,0,1745194857,12643.25926834999,54.48476964000292,54316.9882896 2025-04-21,00:20:59.000,111,11132654,-755,0,1745194858,12643.19864155999,54.49886790000164,54316.98130248 2025-04-21,00:21:00.000,111,11132687,-795,0,1745194859,12643.19864155999,54.49886790000164,54316.9184184 2025-04-21,00:21:01.000,111,11132692,-795,0,1745194860,12643.19864155999,54.4072292100027,54316.97431536001 2025-04-21,00:21:02.000,111,11132723,-795,0,1745194861,12643.191905249994,54.4072292100027,54317.07912216 2025-04-21,00:21:03.000,111,11132689,-795,0,1745194862,12643.24579573,54.379032689997985,54317.07912216 2025-04-21,00:21:04.000,111,11132675,-795,0,1745194863,12643.40746717,54.31559052000375,54317.23283880001 2025-04-21,00:21:05.000,111,11132699,-795,0,1745194864,12643.474830269995,54.27329574000032,54317.07912216 2025-04-21,00:21:06.000,111,11132650,-795,0,1745194865,12643.602820159991,54.27329574000032,54317.00925096 2025-04-21,00:21:07.000,111,11132631,-795,0,1745194866,12643.58934754,54.20985356999881,54316.84156008 2025-04-21,00:21:08.000,111,11132647,-795,0,1745194867,12643.676919569996,54.1605096600033,54316.87649568001 2025-04-21,00:21:09.000,111,11132674,-795,0,1745194868,12643.710601120001,54.09001836000243,54316.904444160005 2025-04-21,00:21:10.000,111,11132715,-795,0,1745194869,12643.676919569996,54.04067444999964,54317.15598048 2025-04-21,00:21:11.000,111,11132698,-795,0,1745194870,12643.555665989996,54.026576190000924,54317.09309640001 2025-04-21,00:21:12.000,111,11132681,-795,0,1745194871,12643.434412409995,54.04067444999964,54317.0581608 2025-04-21,00:21:13.000,111,11132699,-795,0,1745194872,12643.34010406999,54.09706749000179,54316.98130248 2025-04-21,00:21:14.000,111,11132662,-795,0,1745194873,12643.515248129996,54.195755310000095,54316.94636688001 2025-04-21,00:21:15.000,111,11132662,-795,0,1745194874,12643.575874919996,54.26624661000096,54316.94636688001 2025-04-21,00:21:16.000,111,11132676,-795,0,1745194875,12643.6297654,54.31559052000375,54316.86252144 2025-04-21,00:21:17.000,111,11132699,-795,0,1745194876,12643.616292779996,54.38608182000462,54316.64592072 2025-04-21,00:21:18.000,111,11132733,-795,0,1745194877,12643.730810050001,54.371983559998625,54316.87649568001 2025-04-21,00:21:19.000,111,11132724,-795,0,1745194878,12643.865536249992,54.33673791000183,54317.06514792001 2025-04-21,00:21:20.000,111,11132671,-795,0,1745194879,12643.892481490002,54.28034486999968,54317.128032 2025-04-21,00:21:21.000,111,11132683,-795,0,1745194880,12643.946371969992,54.252148350002244,54317.04418656001 2025-04-21,00:21:22.000,111,11132671,-795,0,1745194881,12643.986789829993,54.238050090003526,54316.79265024 2025-04-21,00:21:23.000,111,11132613,-795,0,1745194882,12643.973317210002,54.20985356999881,54316.75072752 2025-04-21,00:21:24.000,111,11132603,-795,0,1745194883,12643.966580899993,54.252148350002244,54316.75072752 2025-04-21,00:21:25.000,111,11132705,-795,0,1745194884,12644.020471379998,54.2591974800016,54316.77867600001 2025-04-21,00:21:26.000,111,11132701,-795,0,1745194885,12644.060889239998,54.31559052000375,54316.834572960004 2025-04-21,00:21:27.000,111,11132648,-795,0,1745194886,12644.013735070002,54.32968878000247,54316.9882896 2025-04-21,00:21:28.000,111,11132663,-795,0,1745194887,12644.027207689993,54.371983559998625,54317.04418656001 2025-04-21,00:21:29.000,111,11132673,-795,0,1745194888,12644.108043409993,54.428376600000774,54317.121044880005 2025-04-21,00:21:30.000,111,11132697,-795,0,1745194889,12644.067625549993,54.463622250004846,54317.121044880005 2025-04-21,00:21:31.000,111,11132682,-795,0,1745194890,12644.060889239998,54.477720510003564,54316.77168888 2025-04-21,00:21:32.000,111,11132662,-795,0,1745194891,12644.108043409993,54.477720510003564,54316.77867600001 2025-04-21,00:21:33.000,111,11132641,-795,0,1745194892,12644.262978539999,54.435425730000134,54316.65290784 2025-04-21,00:21:34.000,111,11132688,-795,0,1745194893,12644.343814259999,54.4072292100027,54316.8834828 2025-04-21,00:21:35.000,111,11132710,-795,0,1745194894,12644.40444105,54.371983559998625,54317.03719944 2025-04-21,00:21:36.000,111,11132680,-795,0,1745194895,12644.45833152999,54.35788529999991,54317.07912216 2025-04-21,00:21:37.000,111,11132719,-795,0,1745194896,12644.60653035,54.35788529999991,54317.10707064 2025-04-21,00:21:38.000,111,11132684,-795,0,1745194897,12644.68062975999,54.34378704000119,54317.17694184 2025-04-21,00:21:39.000,111,11132628,-795,0,1745194898,12644.795147029996,54.371983559998625,54316.84156008 2025-04-21,00:21:40.000,111,11132638,-795,0,1745194899,12644.970291090001,54.34378704000119,54316.89745704001 2025-04-21,00:21:41.000,111,11132691,-795,0,1745194900,12645.078072049997,54.32263965000311,54316.8136116 2025-04-21,00:21:42.000,111,11132675,-795,0,1745194901,12645.307106589993,54.33673791000183,54316.93239264 2025-04-21,00:21:43.000,111,11132684,-795,0,1745194902,12645.381205999998,54.35788529999991,54317.05117368 2025-04-21,00:21:44.000,111,11132718,-795,0,1745194903,12645.475514339989,54.44247485999949,54317.1979032 2025-04-21,00:21:45.000,111,11132673,-795,0,1745194904,12645.428360169994,54.611653979998664,54317.06514792001 2025-04-21,00:21:46.000,111,11132707,-795,0,1745194905,12645.59676791999,54.74558745000104,54317.28174864001 2025-04-21,00:21:47.000,111,11132614,-795,0,1745194906,12645.630449469994,54.886570050002774,54317.06514792001 2025-04-21,00:21:48.000,111,11132637,-795,0,1745194907,12645.76517567,54.964110480003,54317.03021232 2025-04-21,00:21:49.000,111,11132664,-795,0,1745194908,12645.832538769995,55.055749170001945,54316.94636688001 2025-04-21,00:21:50.000,111,11132688,-795,0,1745194909,12645.86622032,55.062798300001305,54316.71579192 2025-04-21,00:21:51.000,111,11132674,-795,0,1745194910,12646.128936410001,55.16148611999961,54317.07912216 2025-04-21,00:21:52.000,111,11132656,-795,0,1745194911,12646.149145340001,55.16853524999897,54317.169954720004 2025-04-21,00:21:53.000,111,11132659,-795,0,1745194912,12646.203035819992,55.27427220000391,54317.15598048 2025-04-21,00:21:54.000,111,11132712,-795,0,1745194913,12646.485960839993,55.33771436999814,54317.526297840006 2025-04-21,00:21:55.000,111,11132592,-795,0,1745194914,12646.533115009988,55.422303929997724,54317.44943952001 2025-04-21,00:21:56.000,111,11132673,-795,0,1745194915,12646.607214419993,55.48574609999923,54317.2677744 2025-04-21,00:21:57.000,111,11132700,-795,0,1745194916,12646.634159659989,55.53509001000202,54317.18392896001 2025-04-21,00:21:58.000,111,11132670,-795,0,1745194917,12646.721731689999,55.49984435999795,54317.20489032 2025-04-21,00:21:59.000,111,11132749,-795,0,1745194918,12646.89687574999,55.520991750003304,54317.41450392 2025-04-21,00:22:00.000,111,11132685,-795,0,1745194919,12647.051810879995,55.506893490004586,54317.673027360004 2025-04-21,00:22:01.000,111,11132701,-795,0,1745194920,12647.03833825999,55.54213914000138,54317.60315616 2025-04-21,00:22:02.000,111,11132682,-795,0,1745194921,12647.12591029,55.57033565999882,54317.63110464 2025-04-21,00:22:03.000,111,11132637,-795,0,1745194922,12647.173064459996,55.62672870000097,54317.71495008001 2025-04-21,00:22:04.000,111,11132683,-795,0,1745194923,12647.12591029,55.67607261000376,54317.470400879996 2025-04-21,00:22:05.000,111,11132657,-795,0,1745194924,12647.112437669995,55.71836738999991,54317.5821948 2025-04-21,00:22:06.000,111,11132667,-795,0,1745194925,12646.950766229995,55.71836738999991,54317.36559408 2025-04-21,00:22:07.000,111,11132636,-795,0,1745194926,12646.91708467999,55.83115347000421,54317.169954720004 2025-04-21,00:22:08.000,111,11132661,-795,0,1745194927,12646.95750253999,55.85230086000229,54317.43546528 2025-04-21,00:22:09.000,111,11132690,-795,0,1745194928,12647.193273389996,55.915743030003796,54318.0363576 2025-04-21,00:22:10.000,111,11132695,-795,0,1745194929,12647.2673728,55.922792160003155,54318.08526744 2025-04-21,00:22:11.000,111,11132623,-795,0,1745194930,12647.16632815,55.97918519999803,54317.92456368 2025-04-21,00:22:12.000,111,11132699,-795,0,1745194931,12647.15959183999,55.96508693999931,54317.78482128001 2025-04-21,00:22:13.000,111,11132695,-795,0,1745194932,12647.09896504999,55.96508693999931,54317.77783416 2025-04-21,00:22:14.000,111,11132658,-795,0,1745194933,12647.051810879995,55.94393955000123,54317.742898560005 2025-04-21,00:22:15.000,111,11132715,-795,0,1745194934,12647.031601949995,55.97918519999803,54317.95251216001 2025-04-21,00:22:16.000,111,11132675,-795,0,1745194935,12647.00465671,55.93689042000187,54317.93853792 2025-04-21,00:22:17.000,111,11132681,-795,0,1745194936,12646.99792039999,55.94393955000123,54318.029370480006 2025-04-21,00:22:18.000,111,11132719,-795,0,1745194937,12647.09896504999,55.96508693999931,54318.21802272001 2025-04-21,00:22:19.000,111,11132704,-795,0,1745194938,12647.05854718999,55.929841290002514,54318.197061360006 2025-04-21,00:22:20.000,111,11132662,-795,0,1745194939,12647.173064459996,55.83820260000357,54318.13417728 2025-04-21,00:22:21.000,111,11132668,-795,0,1745194940,12647.14611922,55.81000607999886,54317.88264096001 2025-04-21,00:22:22.000,111,11132701,-795,0,1745194941,12647.14611922,55.71836738999991,54317.85469248001 2025-04-21,00:22:23.000,111,11132673,-795,0,1745194942,12647.05854718999,55.697220000001835,54317.86866672 2025-04-21,00:22:24.000,111,11132689,-795,0,1745194943,12647.09896504999,55.704269130001194,54318.04334472 2025-04-21,00:22:25.000,111,11132692,-795,0,1745194944,12646.950766229995,55.71131826000055,54318.09225456 2025-04-21,00:22:26.000,111,11132718,-795,0,1745194945,12646.930557299995,55.73951477999799,54318.245971200005 2025-04-21,00:22:27.000,111,11132642,-795,0,1745194946,12646.789094789994,55.84525173000293,54318.029370480006 2025-04-21,00:22:28.000,111,11132681,-795,0,1745194947,12646.735204309989,55.85230086000229,54318.19007424001 2025-04-21,00:22:29.000,111,11132669,-795,0,1745194948,12646.77562216999,55.83820260000357,54318.0363576 2025-04-21,00:22:30.000,111,11132719,-795,0,1745194949,12646.809303719994,55.77476043000206,54317.93853792 2025-04-21,00:22:31.000,111,11132662,-795,0,1745194950,12646.75541323999,55.67607261000376,54317.85469248001 2025-04-21,00:22:32.000,111,11132696,-795,0,1745194951,12646.661104899998,55.59148305000417,54317.88264096001 2025-04-21,00:22:33.000,111,11132704,-795,0,1745194952,12646.600478109998,55.520991750003304,54317.861679600006 2025-04-21,00:22:34.000,111,11132707,-795,0,1745194953,12646.566796559993,55.513942620003945,54318.029370480006 2025-04-21,00:22:35.000,111,11132693,-795,0,1745194954,12646.573532869988,55.5562374000001,54318.20404848 2025-04-21,00:22:36.000,111,11132686,-795,0,1745194955,12646.560060249998,55.61263044000225,54318.19007424001 2025-04-21,00:22:37.000,111,11132687,-795,0,1745194956,12646.526378699993,55.66197434999776,54318.1062288 2025-04-21,00:22:38.000,111,11132662,-795,0,1745194957,12646.587005489993,55.63377783000033,54317.861679600006 2025-04-21,00:22:39.000,111,11132668,-795,0,1745194958,12646.613950729989,55.58443392000481,54317.84770536 2025-04-21,00:22:40.000,111,11132712,-795,0,1745194959,12646.748676929994,55.54918827000074,54317.99443488 2025-04-21,00:22:41.000,111,11132668,-795,0,1745194960,12646.748676929994,55.53509001000202,54317.9664864 2025-04-21,00:22:42.000,111,11132672,-795,0,1745194961,12646.768885859994,55.49279522999859,54318.141164399996 2025-04-21,00:22:43.000,111,11132703,-795,0,1745194962,12646.75541323999,55.53509001000202,54318.27391968 2025-04-21,00:22:44.000,111,11132692,-795,0,1745194963,12646.735204309989,55.513942620003945,54318.197061360006 2025-04-21,00:22:45.000,111,11132685,-795,0,1745194964,12646.728467999994,55.54918827000074,54318.25295832 2025-04-21,00:22:46.000,111,11132703,-795,0,1745194965,12646.667841209994,55.60558131000289,54317.91757656 2025-04-21,00:22:47.000,111,11132678,-795,0,1745194966,12646.600478109998,55.61263044000225,54317.93155080001 2025-04-21,00:22:48.000,111,11132690,-795,0,1745194967,12646.654368589989,55.654925219998404,54318.16911288001 2025-04-21,00:22:49.000,111,11132657,-795,0,1745194968,12646.593741799988,55.690170870002476,54318.12020304001 2025-04-21,00:22:50.000,111,11132679,-795,0,1745194969,12646.620687039998,55.690170870002476,54318.13417728 2025-04-21,00:22:51.000,111,11132740,-795,0,1745194970,12646.519642389998,55.6690234800044,54318.18308712 2025-04-21,00:22:52.000,111,11132699,-795,0,1745194971,12646.600478109998,55.63377783000033,54318.197061360006 2025-04-21,00:22:53.000,111,11132693,-795,0,1745194972,12646.647632279994,55.61967957000161,54318.31584240001 2025-04-21,00:22:54.000,111,11132716,-795,0,1745194973,12646.748676929994,55.62672870000097,54318.35776512001 2025-04-21,00:22:55.000,111,11132648,-795,0,1745194974,12646.75541323999,55.60558131000289,54318.197061360006 2025-04-21,00:22:56.000,111,11132703,-795,0,1745194975,12646.741940619999,55.62672870000097,54318.141164399996 2025-04-21,00:22:57.000,111,11132662,-795,0,1745194976,12646.688050139994,55.58443392000481,54318.08526744 2025-04-21,00:22:58.000,111,11132647,-795,0,1745194977,12646.694786449989,55.56328652999946,54318.23199696 2025-04-21,00:22:59.000,111,11132662,-795,0,1745194978,12646.573532869988,55.513942620003945,54318.462571920005 2025-04-21,00:23:00.000,111,11132684,-795,0,1745194979,12646.465751909993,55.506893490004586,54318.4206492 2025-04-21,00:23:01.000,111,11132696,-795,0,1745194980,12646.317553089997,55.47869696999987,54318.37173936 2025-04-21,00:23:02.000,111,11132691,-795,0,1745194981,12646.270398920002,55.43640219000372,54318.364752240006 2025-04-21,00:23:03.000,111,11132688,-795,0,1745194982,12646.196299509997,55.43640219000372,54318.16212576 2025-04-21,00:23:04.000,111,11132719,-795,0,1745194983,12646.250189990002,55.42935306000436,54318.30186816 2025-04-21,00:23:05.000,111,11132671,-795,0,1745194984,12646.223244749992,55.43640219000372,54318.2809068 2025-04-21,00:23:06.000,111,11132677,-795,0,1745194985,12646.229981060002,55.464598710001155,54318.27391968 2025-04-21,00:23:07.000,111,11132710,-795,0,1745194986,12646.081782239991,55.44345132000308,54318.35776512001 2025-04-21,00:23:08.000,111,11132648,-795,0,1745194987,12646.135672719996,55.422303929997724,54318.364752240006 2025-04-21,00:23:09.000,111,11132679,-795,0,1745194988,12646.142409029992,55.43640219000372,54318.44161056 2025-04-21,00:23:10.000,111,11132690,-795,0,1745194989,12646.115463789996,55.457549580001796,54318.44161056 2025-04-21,00:23:11.000,111,11132646,-795,0,1745194990,12646.169354270001,55.457549580001796,54318.14815152001 2025-04-21,00:23:12.000,111,11132709,-795,0,1745194991,12646.176090579997,55.471647840000514,54318.09225456 2025-04-21,00:23:13.000,111,11132694,-795,0,1745194992,12646.243453679992,55.38705828000093,54318.14815152001 2025-04-21,00:23:14.000,111,11132690,-795,0,1745194993,12646.310816780002,55.43640219000372,54318.245971200005 2025-04-21,00:23:15.000,111,11132664,-715,0,1745194994,12646.209772130002,55.42935306000436,54318.16911288001 2025-04-21,00:23:16.000,111,11132671,-795,0,1745194995,12646.324289399992,55.415254799998365,54318.48353328001 2025-04-21,00:23:17.000,111,11132642,-795,0,1745194996,12646.236717369997,55.35886176000349,54318.30186816 2025-04-21,00:23:18.000,111,11132702,-795,0,1745194997,12646.196299509997,55.37296002000221,54318.20404848 2025-04-21,00:23:19.000,111,11132682,-795,0,1745194998,12646.169354270001,55.35886176000349,54318.32981664 2025-04-21,00:23:20.000,111,11132674,-795,0,1745194999,12646.101991169991,55.38000915000157,54318.22500984 2025-04-21,00:23:21.000,111,11132707,-795,0,1745195000,12645.89990186999,55.30246872000134,54318.1062288 2025-04-21,00:23:22.000,111,11132722,-795,0,1745195001,12645.80559353,55.19673177000368,54318.1062288 2025-04-21,00:23:23.000,111,11132667,-795,0,1745195002,12645.74496674,55.08394568999938,54318.176100000004 2025-04-21,00:23:24.000,111,11132700,-795,0,1745195003,12645.66413102,54.97820874000172,54318.23898408001 2025-04-21,00:23:25.000,111,11132681,-795,0,1745195004,12645.68433995,54.90771744000085,54318.33680376001 2025-04-21,00:23:26.000,111,11132700,-795,0,1745195005,12645.67760363999,54.780833099997835,54318.40667496001 2025-04-21,00:23:27.000,111,11132691,-795,0,1745195006,12645.583295299999,54.68919440999889,54318.197061360006 2025-04-21,00:23:28.000,111,11132678,-795,0,1745195007,12645.62371316,54.61870310999802,54318.0363576 2025-04-21,00:23:29.000,111,11132723,-795,0,1745195008,12645.630449469994,54.58345746000123,54317.9664864 2025-04-21,00:23:30.000,111,11132698,-795,0,1745195009,12645.603504229999,54.604604849999305,54317.98046064001 2025-04-21,00:23:31.000,111,11132636,-795,0,1745195010,12645.57655898999,54.52706441999908,54317.93853792 2025-04-21,00:23:32.000,111,11132709,-795,0,1745195011,12645.57655898999,54.52706441999908,54318.078280320005 2025-04-21,00:23:33.000,111,11132702,-795,0,1745195012,12645.522668509999,54.477720510003564,54318.22500984 2025-04-21,00:23:34.000,111,11132685,-795,0,1745195013,12645.53614112999,54.463622250004846,54318.16212576 2025-04-21,00:23:35.000,111,11132694,-795,0,1745195014,12645.488986959994,54.470671380004205,54318.20404848 2025-04-21,00:23:36.000,111,11132685,-795,0,1745195015,12645.475514339989,54.5411626799978,54317.98046064001 2025-04-21,00:23:37.000,111,11132653,-795,0,1745195016,12645.435096479989,54.54821181000443,54317.91757656 2025-04-21,00:23:38.000,111,11132667,-795,0,1745195017,12645.529404819994,54.56935920000251,54317.98046064001 2025-04-21,00:23:39.000,111,11132692,-795,0,1745195018,12645.509195889994,54.56231007000315,54317.83373112001 2025-04-21,00:23:40.000,111,11132676,-795,0,1745195019,12645.603504229999,54.611653979998664,54317.88264096001 2025-04-21,00:23:41.000,111,11132677,-795,0,1745195020,12645.691076259995,54.58345746000123,54318.09924168001 2025-04-21,00:23:42.000,111,11132683,-795,0,1745195021,12645.751703049995,54.56935920000251,54318.05033184001 2025-04-21,00:23:43.000,111,11132703,-795,0,1745195022,12645.792120909995,54.5411626799978,54318.078280320005 2025-04-21,00:23:44.000,111,11132656,-795,0,1745195023,12645.893165559995,54.505917030001,54318.21802272001 2025-04-21,00:23:45.000,111,11132659,-795,0,1745195024,12646.041364379991,54.44952398999885,54318.008409120004 2025-04-21,00:23:46.000,111,11132694,-795,0,1745195025,12646.081782239991,54.364934429999266,54317.973473519996 2025-04-21,00:23:47.000,111,11132688,-795,0,1745195026,12646.02789176,54.252148350002244,54317.805782639996 2025-04-21,00:23:48.000,111,11132661,-795,0,1745195027,12646.122200099991,54.14641140000458,54317.84770536 2025-04-21,00:23:49.000,111,11132661,-795,0,1745195028,12646.088518550001,54.03362532000028,54318.16212576 2025-04-21,00:23:50.000,111,11132690,-795,0,1745195029,12646.075045929996,53.94198663000134,54318.12020304001 2025-04-21,00:23:51.000,111,11132711,-795,0,1745195030,12646.00768283,53.89969184999791,54318.08526744 2025-04-21,00:23:52.000,111,11132702,-795,0,1745195031,12645.94031972999,53.87149533000047,54318.07129320001 2025-04-21,00:23:53.000,111,11132697,-795,0,1745195032,12645.96726497,53.85739707000175,54317.81276976001 2025-04-21,00:23:54.000,111,11132703,-795,0,1745195033,12646.021155449991,53.8010040299996,54317.98744776 2025-04-21,00:23:55.000,111,11132660,-795,0,1745195034,12646.021155449991,53.72346359999938,54317.8966152 2025-04-21,00:23:56.000,111,11132696,-795,0,1745195035,12645.9874739,53.68821795000258,54317.84770536 2025-04-21,00:23:57.000,111,11132706,-795,0,1745195036,12645.852747699995,53.58953013000428,54317.88962808 2025-04-21,00:23:58.000,111,11132652,-795,0,1745195037,12645.81906614999,53.4908423099987,54317.973473519996 2025-04-21,00:23:59.000,111,11132680,-795,0,1745195038,12645.80559353,53.49789143999806,54318.127190160005 2025-04-21,00:24:00.000,111,11132711,-795,0,1745195039,12645.77864828999,53.42035100999783,54318.197061360006 2025-04-21,00:24:01.000,111,11132724,-795,0,1745195040,12645.812329839995,53.34985971000424,54317.81975688 2025-04-21,00:24:02.000,111,11132692,-795,0,1745195041,12645.76517567,53.321663189999526,54317.77783416 2025-04-21,00:24:03.000,111,11132645,-795,0,1745195042,12645.86622032,53.25117188999866,54317.826744 2025-04-21,00:24:04.000,111,11132679,-795,0,1745195043,12645.81906614999,53.21592624000186,54317.840718240004 2025-04-21,00:24:05.000,111,11132703,-795,0,1745195044,12645.792120909995,53.208877110002504,54317.85469248001 2025-04-21,00:24:06.000,111,11132703,-795,0,1745195045,12645.650658399994,53.18068058999779,54317.861679600006 2025-04-21,00:24:07.000,111,11132695,-795,0,1745195046,12645.53614112999,53.208877110002504,54317.94552504 2025-04-21,00:24:08.000,111,11132656,-795,0,1745195047,12645.522668509999,53.23707362999994,54318.1062288 2025-04-21,00:24:09.000,111,11132698,-795,0,1745195048,12645.421623859998,53.27231928000401,54318.02238336001 2025-04-21,00:24:10.000,111,11132654,-795,0,1745195049,12645.367733379993,53.30756493000081,54317.861679600006 2025-04-21,00:24:11.000,111,11132591,-795,0,1745195050,12645.320579209998,53.321663189999526,54317.505336480004 2025-04-21,00:24:12.000,111,11132649,-795,0,1745195051,12645.381205999998,53.30051580000145,54317.65905312 2025-04-21,00:24:13.000,111,11132621,-795,0,1745195052,12645.462041719999,53.30756493000081,54317.693988720006 2025-04-21,00:24:14.000,111,11132655,-795,0,1745195053,12645.495723269989,53.27936841000337,54318.00142200001 2025-04-21,00:24:15.000,111,11132685,-795,0,1745195054,12645.542877439999,53.26527015000465,54318.02238336001 2025-04-21,00:24:16.000,111,11132713,-795,0,1745195055,12645.401414929998,53.18772972000443,54317.66604024001 2025-04-21,00:24:17.000,111,11132667,-795,0,1745195056,12645.509195889994,53.145434940000996,54317.87565384 2025-04-21,00:24:18.000,111,11132699,-795,0,1745195057,12645.515932199989,53.18068058999779,54317.81975688 2025-04-21,00:24:19.000,111,11132623,-795,0,1745195058,12645.495723269989,53.16658232999907,54317.77783416 2025-04-21,00:24:20.000,111,11132732,-795,0,1745195059,12645.414887549989,53.13133668000228,54317.7568728 2025-04-21,00:24:22.000,111,11132691,-795,0,1745195061,12645.280161349998,53.16658232999907,54317.805782639996 2025-04-21,00:24:23.000,111,11132681,-795,0,1745195062,12645.206061939993,53.201827980003145,54317.973473519996 2025-04-21,00:24:24.000,111,11132690,-795,0,1745195063,12645.226270869993,53.27231928000401,54318.04334472 2025-04-21,00:24:25.000,111,11132697,-795,0,1745195064,12645.158907769997,53.335761449998245,54318.02238336001 2025-04-21,00:24:26.000,111,11132680,-795,0,1745195065,12645.111753600002,53.41330187999847,54317.84770536 2025-04-21,00:24:27.000,111,11132612,-795,0,1745195066,12645.003972639992,53.554284480000206,54317.575207680005 2025-04-21,00:24:28.000,111,11132618,-795,0,1745195067,12644.983763709992,53.66002142999787,54317.68001448 2025-04-21,00:24:29.000,111,11132611,-795,0,1745195068,12644.896191679996,53.779856640001526,54317.4424524 2025-04-21,00:24:30.000,111,11132721,-795,0,1745195069,12644.977027399997,53.89264271999855,54317.70796296 2025-04-21,00:24:31.000,111,11132678,-795,0,1745195070,12644.916400609996,54.005428800002846,54317.83373112001 2025-04-21,00:24:33.000,111,11132672,-795,0,1745195072,12644.909664300001,54.23100096000417,54317.910589440005 2025-04-21,00:24:34.000,111,11132691,-795,0,1745195073,12644.950082160001,54.364934429999266,54318.02238336001 2025-04-21,00:24:35.000,111,11132653,-795,0,1745195074,12644.916400609996,54.48476964000292,54317.66604024001 2025-04-21,00:24:36.000,111,11132681,-795,0,1745195075,12644.956818469997,54.57640833000187,54317.673027360004 2025-04-21,00:24:37.000,111,11132724,-795,0,1745195076,12644.923136919992,54.68919440999889,54317.673027360004 2025-04-21,00:24:38.000,111,11132703,-795,0,1745195077,12644.990500020001,54.72444006000296,54317.638091759996 2025-04-21,00:24:39.000,111,11132733,-795,0,1745195078,12645.051126810002,54.773783969998476,54318.02238336001 2025-04-21,00:24:40.000,111,11132701,-795,0,1745195079,12645.131962530002,54.84427526999934,54317.98744776 2025-04-21,00:24:41.000,111,11132690,-795,0,1745195080,12645.145435149992,54.872471790004056,54318.078280320005 2025-04-21,00:24:42.000,111,11132686,-795,0,1745195081,12645.145435149992,54.8654226600047,54317.910589440005 2025-04-21,00:24:43.000,111,11132617,-795,0,1745195082,12645.239743489998,54.93591395999829,54317.65905312 2025-04-21,00:24:44.000,111,11132689,-795,0,1745195083,12645.239743489998,54.999356129999796,54317.64507888001 2025-04-21,00:24:45.000,111,11132670,-795,0,1745195084,12645.239743489998,55.07689656000002,54317.673027360004 2025-04-21,00:24:46.000,111,11132726,-795,0,1745195085,12645.307106589993,55.2108300300024,54317.74988568 2025-04-21,00:24:47.000,111,11132679,-795,0,1745195086,12645.401414929998,55.344763500004774,54317.861679600006 2025-04-21,00:24:48.000,111,11132654,-795,0,1745195087,12645.488986959994,55.464598710001155,54317.87565384 2025-04-21,00:24:49.000,111,11132700,-795,0,1745195088,12645.563086369999,55.520991750003304,54317.805782639996 2025-04-21,00:24:50.000,111,11132714,-795,0,1745195089,12645.63718577999,55.640826959999686,54318.00142200001 2025-04-21,00:24:51.000,111,11132682,-795,0,1745195090,12645.590031609994,55.77476043000206,54317.86866672 2025-04-21,00:24:52.000,111,11132674,-795,0,1745195091,12645.522668509999,55.915743030003796,54317.81975688 2025-04-21,00:24:53.000,111,11132699,-795,0,1745195092,12645.421623859998,56.042627369999536,54317.79879552 2025-04-21,00:24:54.000,111,11132715,-795,0,1745195093,12645.307106589993,56.12016779999976,54317.840718240004 2025-04-21,00:24:55.000,111,11132671,-795,0,1745195094,12645.152171460002,56.17656084000191,54317.805782639996 2025-04-21,00:24:56.000,111,11132672,-795,0,1745195095,12645.158907769997,56.2611504000015,54318.23199696 2025-04-21,00:24:57.000,111,11132686,-795,0,1745195096,12645.105017289992,56.29639604999829,54318.197061360006 2025-04-21,00:24:58.000,111,11132708,-795,0,1745195097,12645.030917880002,56.34573996000108,54318.19007424001 2025-04-21,00:24:59.000,111,11132602,-795,0,1745195098,12644.943345849992,56.38098560999788,54318.02238336001 2025-04-21,00:25:00.000,111,11132661,-795,0,1745195099,12645.024181569992,56.388034740004514,54317.83373112001 2025-04-21,00:25:01.000,111,11132719,-795,0,1745195100,12645.051126810002,56.3598382199998,54317.910589440005 2025-04-21,00:25:02.000,111,11132669,-795,0,1745195101,12645.091544670002,56.331641700002365,54317.92456368 2025-04-21,00:25:03.000,111,11132717,-795,0,1745195102,12645.010708950002,56.24705214000278,54317.87565384 2025-04-21,00:25:04.000,111,11132710,-795,0,1745195103,12644.882719059991,56.17656084000191,54318.029370480006 2025-04-21,00:25:05.000,111,11132721,-795,0,1745195104,12644.889455370001,56.07787302000361,54318.0363576 2025-04-21,00:25:06.000,111,11132716,-795,0,1745195105,12644.822092269991,56.00033259000338,54318.127190160005 2025-04-21,00:25:07.000,111,11132650,-795,0,1745195106,12644.82882858,55.915743030003796,54318.2110356 2025-04-21,00:25:08.000,111,11132690,-795,0,1745195107,12644.822092269991,55.873448250000365,54317.93155080001 2025-04-21,00:25:09.000,111,11132695,-795,0,1745195108,12644.74125654999,55.77476043000206,54317.791808400005 2025-04-21,00:25:10.000,111,11132665,-795,0,1745195109,12644.66715714,55.690170870002476,54317.7219372 2025-04-21,00:25:11.000,111,11132650,-795,0,1745195110,12644.62673928,55.60558131000289,54317.77783416 2025-04-21,00:25:12.000,111,11132672,-795,0,1745195111,12644.66042082999,55.464598710001155,54318.08526744 2025-04-21,00:25:13.000,111,11132697,-795,0,1745195112,12644.59979403999,55.38000915000157,54318.11321592 2025-04-21,00:25:14.000,111,11132708,-795,0,1745195113,12644.47854045999,55.33066523999878,54317.98744776 2025-04-21,00:25:15.000,111,11132661,-795,0,1745195114,12644.47854045999,55.30246872000134,54318.1062288 2025-04-21,00:25:16.000,111,11132635,-795,0,1745195115,12644.41791366999,55.31656698000006,54317.91757656 2025-04-21,00:25:17.000,111,11132705,-795,0,1745195116,12644.242769609999,55.33066523999878,54317.7219372 2025-04-21,00:25:18.000,111,11132719,-795,0,1745195117,12644.256242229989,55.408205669999006,54317.742898560005 2025-04-21,00:25:19.000,111,11132729,-795,0,1745195118,12644.249505919994,55.464598710001155,54317.74988568 2025-04-21,00:25:20.000,111,11132694,-795,0,1745195119,12644.330341639994,55.49279522999859,54317.910589440005 2025-04-21,00:25:21.000,111,11132724,-795,0,1745195120,12644.384232119999,55.471647840000514,54318.141164399996 2025-04-21,00:25:22.000,111,11132702,-795,0,1745195121,12644.40444105,55.415254799998365,54318.09225456 2025-04-21,00:25:23.000,111,11132631,-795,0,1745195122,12644.451595219994,55.3095178500007,54317.94552504 2025-04-21,00:25:24.000,111,11132731,-795,0,1745195123,12644.49874938999,55.18968264000432,54317.98744776 2025-04-21,00:25:25.000,111,11132683,-795,0,1745195124,12644.48527677,55.08394568999938,54317.72892432 2025-04-21,00:25:26.000,111,11132682,-795,0,1745195125,12644.40444105,54.964110480003,54317.64507888001 2025-04-21,00:25:27.000,111,11132648,-795,0,1745195126,12644.323605329999,54.8513243999987,54317.55424632 2025-04-21,00:25:28.000,111,11132697,-795,0,1745195127,12644.411177359994,54.80198049000319,54317.959499280005 2025-04-21,00:25:29.000,111,11132692,-795,0,1745195128,12644.350550569994,54.67509615000017,54318.127190160005 2025-04-21,00:25:30.000,111,11132667,-795,0,1745195129,12644.269714849994,54.66804702000081,54318.14815152001 2025-04-21,00:25:31.000,111,11132645,-795,0,1745195130,12644.121516029998,54.646899630002736,54317.910589440005 2025-04-21,00:25:32.000,111,11132648,-795,0,1745195131,12644.108043409993,54.660997890001454,54317.93155080001 2025-04-21,00:25:33.000,111,11132713,-795,0,1745195132,12644.067625549993,54.67509615000017,54317.68700160001 2025-04-21,00:25:34.000,111,11132737,-795,0,1745195133,12644.108043409993,54.653948760002095,54317.65905312 2025-04-21,00:25:35.000,111,11132676,-795,0,1745195134,12644.101307099998,54.63985050000338,54317.673027360004 2025-04-21,00:25:36.000,111,11132697,-795,0,1745195135,12644.161933889998,54.56935920000251,54317.85469248001 2025-04-21,00:25:37.000,111,11132673,-795,0,1745195136,12644.128252339993,54.53411354999844,54317.91757656 2025-04-21,00:25:38.000,111,11132698,-795,0,1745195137,12644.047416619993,54.45657311999821,54318.04334472 2025-04-21,00:25:39.000,111,11132652,-795,0,1745195138,12643.932899350002,54.435425730000134,54317.94552504 2025-04-21,00:25:40.000,111,11132703,-795,0,1745195139,12643.858799939997,54.40018008000334,54317.7219372 2025-04-21,00:25:41.000,111,11132655,-795,0,1745195140,12643.845327319992,54.414278340002056,54317.68700160001 2025-04-21,00:25:42.000,111,11132684,-795,0,1745195141,12643.798173149997,54.34378704000119,54317.59616904001 2025-04-21,00:25:43.000,111,11132690,-795,0,1745195142,12643.818382079997,54.35083617000055,54317.575207680005 2025-04-21,00:25:44.000,111,11132647,-795,0,1745195143,12643.710601120001,54.34378704000119,54317.61014328 2025-04-21,00:25:45.000,111,11132699,-795,0,1745195144,12643.697128499996,54.2944431299984,54317.652066 2025-04-21,00:25:46.000,111,11132705,-795,0,1745195145,12643.676919569996,54.28739399999904,54317.8966152 2025-04-21,00:25:47.000,111,11132701,-795,0,1745195146,12643.663446949991,54.21690269999817,54317.861679600006 2025-04-21,00:25:48.000,111,11132700,-795,0,1745195147,12643.575874919996,54.17460792000202,54317.81276976001 2025-04-21,00:25:49.000,111,11132719,-795,0,1745195148,12643.48830289,54.188706180000736,54317.73591144001 2025-04-21,00:25:50.000,111,11132722,-795,0,1745195149,12643.50177550999,54.13231313999859,54317.49834936001 2025-04-21,00:25:51.000,111,11132694,-795,0,1745195150,12643.555665989996,54.139362269997946,54317.505336480004 2025-04-21,00:25:52.000,111,11132661,-795,0,1745195151,12643.636501709996,54.10411662000115,54317.61014328 2025-04-21,00:25:53.000,111,11132741,-795,0,1745195152,12643.663446949991,54.11116575000051,54317.48437512 2025-04-21,00:25:54.000,111,11132705,-795,0,1745195153,12643.730810050001,53.970183149998775,54317.60315616 2025-04-21,00:25:55.000,111,11132628,-795,0,1745195154,12643.724073739992,53.836249680003675,54317.652066 2025-04-21,00:25:56.000,111,11132706,-795,0,1745195155,12643.6297654,53.65297229999851,54317.58918192 2025-04-21,00:25:57.000,111,11132662,-795,0,1745195156,12643.44114871999,53.554284480000206,54317.5123236 2025-04-21,00:25:58.000,111,11132674,-795,0,1745195157,12643.21885048999,53.58953013000428,54317.17694184 2025-04-21,00:25:59.000,111,11132717,-795,0,1745195158,12643.090860599994,53.829200550004316,54317.18392896001 2025-04-21,00:26:00.000,111,11132695,-795,0,1745195159,12643.131278459994,53.98428141000477,54317.3725812 2025-04-21,00:26:01.000,111,11132684,-795,0,1745195160,12643.13801476999,54.04067444999964,54317.407516800005 2025-04-21,00:26:02.000,111,11132646,-795,0,1745195161,12643.20537787,54.04067444999964,54317.55424632 2025-04-21,00:26:03.000,111,11132631,-795,0,1745195162,12643.15822369999,54.11821487999987,54317.54027208 2025-04-21,00:26:04.000,111,11132691,-795,0,1745195163,12643.18516894,54.12526400999923,54317.60315616 2025-04-21,00:26:05.000,111,11132632,-795,0,1745195164,12643.232323109994,54.202804439999454,54317.56822056001 2025-04-21,00:26:06.000,111,11132697,-795,0,1745195165,12643.24579573,54.238050090003526,54317.51931072001 2025-04-21,00:26:07.000,111,11132682,-795,0,1745195166,12643.29968620999,54.32263965000311,54317.4424524 2025-04-21,00:26:08.000,111,11132689,-795,0,1745195167,12643.333367759995,54.34378704000119,54317.456426640005 2025-04-21,00:26:09.000,111,11132705,-795,0,1745195168,12643.414203479995,54.45657311999821,54317.47738800001 2025-04-21,00:26:10.000,111,11132699,-795,0,1745195169,12643.515248129996,54.49886790000164,54317.56123344 2025-04-21,00:26:11.000,111,11132670,-795,0,1745195170,12643.56913861,54.58345746000123,54317.73591144001 2025-04-21,00:26:12.000,111,11132678,-795,0,1745195171,12643.656710639996,54.604604849999305,54317.79879552 2025-04-21,00:26:13.000,111,11132765,-795,0,1745195172,12643.602820159991,54.7173909300036,54317.70097584 2025-04-21,00:26:14.000,111,11132704,-795,0,1745195173,12643.623029089991,54.7173909300036,54317.72892432 2025-04-21,00:26:15.000,111,11132708,-795,0,1745195174,12643.670183260001,54.84427526999934,54317.407516800005 2025-04-21,00:26:16.000,111,11132690,-795,0,1745195175,12643.757755289997,54.85837352999806,54317.66604024001 2025-04-21,00:26:17.000,111,11132701,-795,0,1745195176,12643.757755289997,54.95001222000428,54317.55424632 2025-04-21,00:26:18.000,111,11132695,-675,0,1745195177,12643.656710639996,55.013454389998515,54317.48437512 2025-04-21,00:26:19.000,111,11132653,-795,0,1745195178,12643.676919569996,55.08394568999938,54317.64507888001 2025-04-21,00:26:20.000,111,11132711,-635,0,1745195179,12643.784700529992,55.15443699000025,54317.742898560005 2025-04-21,00:26:21.000,111,11132733,-795,0,1745195180,12643.831854700002,55.20378090000304,54317.85469248001 2025-04-21,00:26:22.000,111,11132668,-675,0,1745195181,12643.777964219997,55.27427220000391,54317.77084704 2025-04-21,00:26:23.000,111,11132680,-795,0,1745195182,12643.845327319992,55.31656698000006,54317.68001448 2025-04-21,00:26:24.000,111,11132677,-795,0,1745195183,12643.852063630002,55.37296002000221,54317.575207680005 2025-04-21,00:26:25.000,111,11132670,-795,0,1745195184,12643.825118389992,55.464598710001155,54317.64507888001 2025-04-21,00:26:26.000,111,11132676,-795,0,1745195185,12643.858799939997,55.49279522999859,54317.826744 2025-04-21,00:26:27.000,111,11132621,-795,0,1745195186,12643.771227910001,55.54213914000138,54317.93853792 2025-04-21,00:26:28.000,111,11132677,-795,0,1745195187,12643.703864809992,55.513942620003945,54317.92456368 2025-04-21,00:26:29.000,111,11132650,-795,0,1745195188,12643.656710639996,55.52804088000266,54318.07129320001 2025-04-21,00:26:30.000,111,11132696,-795,0,1745195189,12643.60955647,55.513942620003945,54317.90360232001 2025-04-21,00:26:31.000,111,11132706,-795,0,1745195190,12643.54219336999,55.520991750003304,54317.81276976001 2025-04-21,00:26:32.000,111,11132702,-795,0,1745195191,12643.616292779996,55.47869696999987,54317.93853792 2025-04-21,00:26:33.000,111,11132712,-795,0,1745195192,12643.54219336999,55.47869696999987,54317.87565384 2025-04-21,00:26:34.000,111,11132689,-795,0,1745195193,12643.52872075,55.42935306000436,54317.79879552 2025-04-21,00:26:35.000,111,11132630,-795,0,1745195194,12643.52872075,55.40115653999965,54317.9664864 2025-04-21,00:26:36.000,111,11132674,-795,0,1745195195,12643.50851182,55.35181263000413,54318.16212576 2025-04-21,00:26:37.000,111,11132695,-795,0,1745195196,12643.474830269995,55.31656698000006,54318.16212576 2025-04-21,00:26:38.000,111,11132693,-795,0,1745195197,12643.38725824,55.26017393999791,54318.04334472 2025-04-21,00:26:39.000,111,11132702,-795,0,1745195198,12643.353576689995,55.26722307000455,54318.141164399996 2025-04-21,00:26:40.000,111,11132705,-795,0,1745195199,12643.393994549995,55.20378090000304,54317.98046064001 2025-04-21,00:26:41.000,111,11132711,-795,0,1745195200,12643.31989513999,55.18968264000432,54318.13417728 2025-04-21,00:26:42.000,111,11132720,-795,0,1745195201,12643.30642252,55.17558437999833,54318.00142200001 2025-04-21,00:26:43.000,111,11132669,-795,0,1745195202,12643.131278459994,55.119191340003454,54317.65905312 2025-04-21,00:26:44.000,111,11132722,-795,0,1745195203,12643.144751079999,55.09099481999874,54318.0363576 2025-04-21,00:26:45.000,111,11132677,-795,0,1745195204,12643.104333219999,55.07689656000002,54318.18308712 2025-04-21,00:26:46.000,111,11132708,-795,0,1745195205,12643.20537787,55.062798300001305,54318.27391968 2025-04-21,00:26:47.000,111,11132676,-795,0,1745195206,12643.19864155999,54.999356129999796,54318.32981664 2025-04-21,00:26:48.000,111,11132712,-795,0,1745195207,12643.232323109994,55.048700040002586,54318.02238336001 2025-04-21,00:26:49.000,111,11132756,-795,0,1745195208,12643.20537787,54.95001222000428,54318.01539624 2025-04-21,00:26:50.000,111,11132709,-795,0,1745195209,12643.252532039995,54.97115961000236,54318.16911288001 2025-04-21,00:26:51.000,111,11132670,-795,0,1745195210,12643.164960009999,55.020503519997874,54318.13417728 2025-04-21,00:26:52.000,111,11132736,-795,0,1745195211,12643.13801476999,54.97115961000236,54318.16212576 2025-04-21,00:26:53.000,111,11132699,-795,0,1745195212,12643.057179049989,54.97820874000172,54318.28789392001 2025-04-21,00:26:54.000,111,11132691,-795,0,1745195213,12643.077387979989,54.97820874000172,54318.23199696 2025-04-21,00:26:55.000,111,11132699,-795,0,1745195214,12643.057179049989,54.999356129999796,54318.308855279996 2025-04-21,00:26:56.000,111,11132678,-795,0,1745195215,12643.090860599994,54.95001222000428,54318.20404848 2025-04-21,00:26:57.000,111,11132707,-795,0,1745195216,12643.104333219999,54.92886482999893,54318.23898408001 2025-04-21,00:26:58.000,111,11132729,-795,0,1745195217,12643.050442739994,54.8654226600047,54318.15513864 2025-04-21,00:26:59.000,111,11132648,-795,0,1745195218,12642.996552259989,54.837226139999984,54318.23199696 2025-04-21,00:27:00.000,111,11132711,-795,0,1745195219,12642.983079639998,54.773783969998476,54318.07129320001 2025-04-21,00:27:01.000,111,11132654,-795,0,1745195220,12642.875298679988,54.74558745000104,54318.308855279996 2025-04-21,00:27:02.000,111,11132710,-795,0,1745195221,12642.861826059998,54.69624353999825,54318.43462344001 2025-04-21,00:27:03.000,111,11132705,-795,0,1745195222,12642.626055209992,54.72444006000296,54318.09225456 2025-04-21,00:27:04.000,111,11132708,-795,0,1745195223,12642.720363549997,54.73148919000232,54318.38571360001 2025-04-21,00:27:05.000,111,11132685,-795,0,1745195224,12642.713627240002,54.78788223000447,54318.27391968 2025-04-21,00:27:06.000,111,11132675,-795,0,1745195225,12642.706890929992,54.79493136000383,54318.26693256001 2025-04-21,00:27:07.000,111,11132658,-795,0,1745195226,12642.653000450002,54.84427526999934,54318.22500984 2025-04-21,00:27:08.000,111,11132697,-795,0,1745195227,12642.605846279992,54.81607875000191,54318.06430608 2025-04-21,00:27:09.000,111,11132656,-795,0,1745195228,12642.531746870001,54.8513243999987,54318.2809068 2025-04-21,00:27:10.000,111,11132715,-795,0,1745195229,12642.653000450002,54.91476657000021,54318.37872648 2025-04-21,00:27:11.000,111,11132664,-795,0,1745195230,12642.700154619997,54.91476657000021,54318.40667496001 2025-04-21,00:27:12.000,111,11132687,-795,0,1745195231,12642.666473069992,54.94296308999765,54318.308855279996 2025-04-21,00:27:13.000,111,11132687,-795,0,1745195232,12642.706890929992,54.93591395999829,54318.176100000004 2025-04-21,00:27:14.000,111,11132695,-795,0,1745195233,12642.693418310002,54.92886482999893,54318.14815152001 2025-04-21,00:27:15.000,111,11132697,-795,0,1745195234,12642.733836170002,54.95001222000428,54318.20404848 2025-04-21,00:27:16.000,111,11132685,-795,0,1745195235,12642.760781409997,54.98525787000108,54318.25295832 2025-04-21,00:27:17.000,111,11132695,-795,0,1745195236,12642.713627240002,55.055749170001945,54318.14815152001 2025-04-21,00:27:18.000,111,11132700,-795,0,1745195237,12642.760781409997,55.048700040002586,54318.44161056 2025-04-21,00:27:19.000,111,11132679,-795,0,1745195238,12642.619318899997,55.09099481999874,54318.029370480006 2025-04-21,00:27:20.000,111,11132699,-795,0,1745195239,12642.646264139992,55.17558437999833,54318.26693256001 2025-04-21,00:27:21.000,111,11132714,-795,0,1745195240,12642.653000450002,55.281321330003266,54318.22500984 2025-04-21,00:27:22.000,111,11132713,-795,0,1745195241,12642.787726649993,55.30246872000134,54318.23199696 2025-04-21,00:27:23.000,111,11132701,-795,0,1745195242,12642.626055209992,55.27427220000391,54318.09225456 2025-04-21,00:27:24.000,111,11132684,-795,0,1745195243,12642.612582590002,55.20378090000304,54318.029370480006 2025-04-21,00:27:25.000,111,11132731,-795,0,1745195244,12642.639527829997,55.062798300001305,54318.09225456 2025-04-21,00:27:26.000,111,11132717,-795,0,1745195245,12642.760781409997,55.02755265000451,54318.40667496001 2025-04-21,00:27:27.000,111,11132711,-795,0,1745195246,12642.908980229993,55.04165091000323,54318.462571920005 2025-04-21,00:27:28.000,111,11132693,-795,0,1745195247,12642.962870709998,55.112142210004095,54318.39968784 2025-04-21,00:27:29.000,111,11132680,-795,0,1745195248,12643.003288569998,55.231977420000476,54318.40667496001 2025-04-21,00:27:30.000,111,11132703,-795,0,1745195249,12643.016761189989,55.344763500004774,54318.27391968 2025-04-21,00:27:31.000,111,11132647,-795,0,1745195250,12642.989815949993,55.40115653999965,54318.245971200005 2025-04-21,00:27:32.000,111,11132700,-795,0,1745195251,12642.969607019993,55.49279522999859,54318.2110356 2025-04-21,00:27:33.000,111,11132668,-795,0,1745195252,12642.875298679988,55.513942620003945,54318.16212576 2025-04-21,00:27:34.000,111,11132718,-795,0,1745195253,12642.929189159993,55.54213914000138,54318.33680376001 2025-04-21,00:27:35.000,111,11132712,-795,0,1745195254,12642.922452849998,55.54213914000138,54318.364752240006 2025-04-21,00:27:36.000,111,11132700,-795,0,1745195255,12642.989815949993,55.5562374000001,54318.35776512001 2025-04-21,00:27:37.000,111,11132701,-795,0,1745195256,12643.11780583999,55.53509001000202,54318.53943024 2025-04-21,00:27:38.000,111,11132701,-795,0,1745195257,12643.070651669994,55.60558131000289,54318.16212576 2025-04-21,00:27:39.000,111,11132748,-795,0,1745195258,12643.15822369999,55.5562374000001,54318.33680376001 2025-04-21,00:27:40.000,111,11132647,-795,0,1745195259,12643.164960009999,55.60558131000289,54318.32282952 2025-04-21,00:27:41.000,111,11132696,-795,0,1745195260,12643.15822369999,55.61967957000161,54318.197061360006 2025-04-21,00:27:42.000,111,11132705,-795,0,1745195261,12643.191905249994,55.71836738999991,54318.25994544 2025-04-21,00:27:43.000,111,11132676,-795,0,1745195262,12643.212114179994,55.753613040003984,54318.43462344001 2025-04-21,00:27:44.000,111,11132696,-795,0,1745195263,12643.164960009999,55.83115347000421,54318.25994544 2025-04-21,00:27:45.000,111,11132723,-795,0,1745195264,12643.313158829995,55.880497379999724,54318.53943024 2025-04-21,00:27:46.000,111,11132711,-795,0,1745195265,12643.44114871999,55.94393955000123,54318.56737872 2025-04-21,00:27:47.000,111,11132682,-795,0,1745195266,12643.454621339995,56.0144308500021,54318.38571360001 2025-04-21,00:27:48.000,111,11132722,-795,0,1745195267,12643.535457059996,56.06377476000489,54318.37173936 2025-04-21,00:27:49.000,111,11132689,-795,0,1745195268,12643.555665989996,56.049676499998895,54318.294881040005 2025-04-21,00:27:50.000,111,11132678,-795,0,1745195269,12643.555665989996,56.091971280002326,54318.26693256001 2025-04-21,00:27:51.000,111,11132674,-795,0,1745195270,12643.6297654,56.113118670000404,54318.65122416001 2025-04-21,00:27:52.000,111,11132684,-795,0,1745195271,12643.757755289997,56.16951171000255,54318.69314688001 2025-04-21,00:27:53.000,111,11132682,-795,0,1745195272,12643.737546359996,56.16951171000255,54318.68615976 2025-04-21,00:27:54.000,111,11132715,-795,0,1745195273,12643.737546359996,56.24705214000278,54318.65821128 2025-04-21,00:27:55.000,111,11132667,-795,0,1745195274,12643.791436840002,56.2259047500047,54318.44161056 2025-04-21,00:27:56.000,111,11132704,-795,0,1745195275,12643.777964219997,56.25410127000214,54318.45558480001 2025-04-21,00:27:57.000,111,11132736,-795,0,1745195276,12643.784700529992,56.282297789999575,54318.511481760004 2025-04-21,00:27:58.000,111,11132705,-795,0,1745195277,12643.670183260001,56.31049431000429,54318.37173936 2025-04-21,00:27:59.000,111,11132729,-795,0,1745195278,12643.636501709996,56.31754344000365,54318.68615976 2025-04-21,00:28:00.000,111,11132694,-795,0,1745195279,12643.697128499996,56.40918213000259,54318.81192792 2025-04-21,00:28:01.000,111,11132722,-795,0,1745195280,12643.683655879991,56.40213300000323,54318.88179912 2025-04-21,00:28:02.000,111,11132674,-795,0,1745195281,12643.636501709996,56.43737865000003,54318.86083776001 2025-04-21,00:28:03.000,111,11132674,-795,0,1745195282,12643.555665989996,56.43737865000003,54318.51846888 2025-04-21,00:28:04.000,111,11132691,-795,0,1745195283,12643.50177550999,56.451476909998746,54318.43462344001 2025-04-21,00:28:05.000,111,11132739,-795,0,1745195284,12643.52872075,56.43737865000003,54318.51846888 2025-04-21,00:28:06.000,111,11132681,-795,0,1745195285,12643.52872075,56.40213300000323,54318.5953272 2025-04-21,00:28:07.000,111,11132698,-795,0,1745195286,12643.50851182,56.3598382199998,54318.749043840005 2025-04-21,00:28:08.000,111,11132732,-795,0,1745195287,12643.48156657999,56.338690830001724,54318.81891504001 2025-04-21,00:28:09.000,111,11132678,-795,0,1745195288,12643.48156657999,56.2611504000015,54318.79096656001 2025-04-21,00:28:10.000,111,11132691,-795,0,1745195289,12643.46809396,56.275248660000216,54318.74205672001 2025-04-21,00:28:11.000,111,11132654,-795,0,1745195290,12643.52198443999,56.2611504000015,54318.86083776001 2025-04-21,00:28:12.000,111,11132718,-795,0,1745195291,12643.52872075,56.23295388000406,54318.72109536001 2025-04-21,00:28:13.000,111,11132696,-795,0,1745195292,12643.46135764999,56.21180648999871,54318.65122416001 2025-04-21,00:28:14.000,111,11132681,-795,0,1745195293,12643.44788503,56.18360997000127,54318.67218552001 2025-04-21,00:28:15.000,111,11132656,-795,0,1745195294,12643.44788503,56.17656084000191,54318.749043840005 2025-04-21,00:28:16.000,111,11132717,-795,0,1745195295,12643.474830269995,56.155413450003834,54319.09141272 2025-04-21,00:28:17.000,111,11132738,-795,0,1745195296,12643.454621339995,56.099020410001685,54319.11237408 2025-04-21,00:28:18.000,111,11132702,-795,0,1745195297,12643.40073085999,56.155413450003834,54319.084425600005 2025-04-21,00:28:19.000,111,11132653,-795,0,1745195298,12643.36704931,56.106069540001045,54318.93769608001 2025-04-21,00:28:20.000,111,11132579,-795,0,1745195299,12643.212114179994,56.12016779999976,54318.82590216 2025-04-21,00:28:21.000,111,11132740,-795,0,1745195300,12643.21885048999,56.099020410001685,54318.79096656001 2025-04-21,00:28:22.000,111,11132692,-795,0,1745195301,12643.28621359,56.0144308500021,54318.88878624001 2025-04-21,00:28:23.000,111,11132720,-795,0,1745195302,12643.2255868,56.08492215000297,54318.85385064 2025-04-21,00:28:24.000,111,11132708,-795,0,1745195303,12643.17843262999,56.056725629998255,54319.12634832001 2025-04-21,00:28:25.000,111,11132696,-795,0,1745195304,12643.25926834999,55.97918519999803,54319.21019376 2025-04-21,00:28:26.000,111,11132716,-795,0,1745195305,12643.29968620999,56.00738172000274,54319.21019376 2025-04-21,00:28:27.000,111,11132642,-795,0,1745195306,12643.272740969995,55.929841290002514,54319.231155120004 2025-04-21,00:28:28.000,111,11132722,-795,0,1745195307,12643.25926834999,55.929841290002514,54318.9446832 2025-04-21,00:28:29.000,111,11132708,-795,0,1745195308,12643.20537787,55.89459563999844,54319.014554400004 2025-04-21,00:28:30.000,111,11132655,-795,0,1745195309,12643.144751079999,55.90869390000444,54319.00756728001 2025-04-21,00:28:31.000,111,11132718,-795,0,1745195310,12642.989815949993,55.922792160003155,54318.97263168 2025-04-21,00:28:32.000,111,11132704,-795,0,1745195311,12642.895507609988,55.873448250000365,54319.182245280004 2025-04-21,00:28:33.000,111,11132741,-795,0,1745195312,12642.821408199998,55.85230086000229,54319.23814224 2025-04-21,00:28:34.000,111,11132672,-795,0,1745195313,12642.727099859992,55.89459563999844,54319.22416800001 2025-04-21,00:28:35.000,111,11132618,-795,0,1745195314,12642.666473069992,55.85934999000165,54319.30801344 2025-04-21,00:28:36.000,111,11132681,-795,0,1745195315,12642.619318899997,55.873448250000365,54319.05647712001 2025-04-21,00:28:37.000,111,11132693,-795,0,1745195316,12642.525010559992,55.880497379999724,54319.04250288 2025-04-21,00:28:38.000,111,11132714,-795,0,1745195317,12642.450911150001,55.83115347000421,54318.99359304 2025-04-21,00:28:39.000,111,11132709,-795,0,1745195318,12642.32965757,55.880497379999724,54318.874812 2025-04-21,00:28:40.000,111,11132715,-795,0,1745195319,12642.417229599996,55.817055209998216,54319.24512936001 2025-04-21,00:28:41.000,111,11132729,-795,0,1745195320,12642.343130189991,55.78885869000078,54319.33596192 2025-04-21,00:28:42.000,111,11132745,-795,0,1745195321,12642.32292125999,55.84525173000293,54319.30801344 2025-04-21,00:28:43.000,111,11132670,-795,0,1745195322,12642.20840399,55.83820260000357,54318.99359304 2025-04-21,00:28:44.000,111,11132723,-795,0,1745195323,12642.24208553999,55.915743030003796,54318.916734720005 2025-04-21,00:28:45.000,111,11132644,-795,0,1745195324,12642.24208553999,55.95803780999995,54318.867824880006 2025-04-21,00:28:46.000,111,11132687,-795,0,1745195325,12642.255558159995,55.97918519999803,54318.97263168 2025-04-21,00:28:47.000,111,11132701,-795,0,1745195326,12642.235349229995,55.97918519999803,54318.98660592001 2025-04-21,00:28:48.000,111,11132736,-795,0,1745195327,12642.16798613,56.00033259000338,54318.93070896 2025-04-21,00:28:49.000,111,11132720,-795,0,1745195328,12642.114095649995,55.96508693999931,54319.11237408 2025-04-21,00:28:50.000,111,11132738,-795,0,1745195329,12642.18819506,56.02147998000146,54319.29403920001 2025-04-21,00:28:51.000,111,11132718,-795,0,1745195330,12642.1477772,56.02147998000146,54319.27307784001 2025-04-21,00:28:52.000,111,11132701,-795,0,1745195331,12642.093886719995,56.0144308500021,54319.00058016 2025-04-21,00:28:53.000,111,11132722,-795,0,1745195332,12642.08041409999,56.00738172000274,54318.895773360004 2025-04-21,00:28:54.000,111,11132687,-795,0,1745195333,12642.08041409999,56.02147998000146,54318.79096656001 2025-04-21,00:28:55.000,111,11132696,-795,0,1745195334,12642.10062302999,56.02147998000146,54318.916734720005 2025-04-21,00:28:56.000,111,11132673,-795,0,1745195335,12642.12083195999,56.00738172000274,54319.02154152 2025-04-21,00:28:57.000,111,11132726,-795,0,1745195336,12642.10735934,55.95098868000059,54319.31500056 2025-04-21,00:28:58.000,111,11132658,-795,0,1745195337,12642.10735934,55.95803780999995,54319.28006496 2025-04-21,00:28:59.000,111,11132647,-795,0,1745195338,12642.00631469,55.95098868000059,54319.133335440005 2025-04-21,00:29:00.000,111,11132684,-795,0,1745195339,12641.98610576,55.95098868000059,54319.10538696001 2025-04-21,00:29:01.000,111,11132751,-795,0,1745195340,12641.952424209994,55.94393955000123,54319.00756728001 2025-04-21,00:29:02.000,111,11132691,-795,0,1745195341,12641.91874265999,55.93689042000187,54318.965644560005 2025-04-21,00:29:03.000,111,11132689,-795,0,1745195342,12641.864852179999,55.97918519999803,54318.90974760001 2025-04-21,00:29:04.000,111,11132683,-795,0,1745195343,12641.89853372999,56.06377476000489,54318.9446832 2025-04-21,00:29:05.000,111,11132726,-795,0,1745195344,12641.925478969999,56.056725629998255,54319.07045136 2025-04-21,00:29:06.000,111,11132702,-795,0,1745195345,12642.08041409999,56.113118670000404,54319.21019376 2025-04-21,00:29:07.000,111,11132672,-795,0,1745195346,12642.08041409999,56.106069540001045,54319.231155120004 2025-04-21,00:29:08.000,111,11132708,-795,0,1745195347,12642.12756827,56.02852911000082,54319.182245280004 2025-04-21,00:29:09.000,111,11132692,-795,0,1745195348,12642.114095649995,56.00738172000274,54318.8049408 2025-04-21,00:29:10.000,111,11132708,-795,0,1745195349,12642.215140299995,55.929841290002514,54318.8049408 2025-04-21,00:29:11.000,111,11132714,-795,0,1745195350,12642.356602809996,55.866399120001006,54319.00756728001 2025-04-21,00:29:12.000,111,11132745,-795,0,1745195351,12642.41049329,55.81000607999886,54319.02154152 2025-04-21,00:29:13.000,111,11132684,-795,0,1745195352,12642.41049329,55.73951477999799,54319.07045136 2025-04-21,00:29:14.000,111,11132713,-795,0,1745195353,12642.450911150001,55.66197434999776,54319.11237408 2025-04-21,00:29:15.000,111,11132727,-795,0,1745195354,12642.504801629992,55.61967957000161,54319.203206640006 2025-04-21,00:29:16.000,111,11132683,-795,0,1745195355,12642.538483179997,55.58443392000481,54319.17525816001 2025-04-21,00:29:17.000,111,11132709,-795,0,1745195356,12642.538483179997,55.63377783000033,54319.04250288 2025-04-21,00:29:18.000,111,11132701,-795,0,1745195357,12642.39028436,55.58443392000481,54318.82590216 2025-04-21,00:29:19.000,111,11132700,-795,0,1745195358,12642.383548049991,55.59853218000353,54318.8049408 2025-04-21,00:29:20.000,111,11132732,-795,0,1745195359,12642.477856389996,55.654925219998404,54319.04250288 2025-04-21,00:29:21.000,111,11132723,-795,0,1745195360,12642.41049329,55.753613040003984,54318.9796188 2025-04-21,00:29:22.000,111,11132706,-795,0,1745195361,12642.417229599996,55.73246564999863,54319.14730968 2025-04-21,00:29:23.000,111,11132647,-795,0,1745195362,12642.417229599996,55.84525173000293,54319.063464240004 2025-04-21,00:29:24.000,111,11132709,-795,0,1745195363,12642.471120080001,55.9016447699978,54319.05647712001 2025-04-21,00:29:25.000,111,11132656,-795,0,1745195364,12642.471120080001,56.0144308500021,54319.063464240004 2025-04-21,00:29:26.000,111,11132689,-795,0,1745195365,12642.545219489992,56.113118670000404,54318.99359304 2025-04-21,00:29:27.000,111,11132723,-795,0,1745195366,12642.504801629992,56.13426605999848,54318.90974760001 2025-04-21,00:29:28.000,111,11132691,-795,0,1745195367,12642.498065319996,56.19770822999999,54319.00756728001 2025-04-21,00:29:29.000,111,11132714,-795,0,1745195368,12642.518274249996,56.25410127000214,54318.916734720005 2025-04-21,00:29:30.000,111,11132725,-795,0,1745195369,12642.558692109997,56.24000301000342,54319.32198768001 2025-04-21,00:29:31.000,111,11132695,-795,0,1745195370,12642.511537940001,56.16951171000255,54319.24512936001 2025-04-21,00:29:32.000,111,11132693,-795,0,1745195371,12642.484592699991,56.155413450003834,54319.26609072 2025-04-21,00:29:33.000,111,11132713,-795,0,1745195372,12642.450911150001,56.08492215000297,54319.16827104 2025-04-21,00:29:34.000,111,11132675,-795,0,1745195373,12642.444174839991,56.042627369999536,54318.93070896 2025-04-21,00:29:35.000,111,11132732,-795,0,1745195374,12642.403756979991,55.98623433000466,54318.95865744001 2025-04-21,00:29:36.000,111,11132693,-795,0,1745195375,12642.423965909991,55.929841290002514,54319.14730968 2025-04-21,00:29:37.000,111,11132721,-795,0,1745195376,12642.356602809996,55.84525173000293,54319.07743848001 2025-04-21,00:29:38.000,111,11132717,-795,0,1745195377,12642.30271232999,55.79590782000014,54319.32198768001 2025-04-21,00:29:39.000,111,11132640,-675,0,1745195378,12642.215140299995,55.746563910004625,54319.21019376 2025-04-21,00:29:40.000,111,11132666,-795,0,1745195379,12642.154513509995,55.71131826000055,54319.21019376 2025-04-21,00:29:41.000,111,11132720,-795,0,1745195380,12642.1477772,55.6690234800044,54319.28006496 2025-04-21,00:29:42.000,111,11132700,-795,0,1745195381,12642.14104088999,55.63377783000033,54318.99359304 2025-04-21,00:29:43.000,111,11132741,-795,0,1745195382,12642.10062302999,55.647876089999045,54318.916734720005 2025-04-21,00:29:44.000,111,11132710,-795,0,1745195383,12642.00631469,55.58443392000481,54318.90974760001 2025-04-21,00:29:45.000,111,11132692,-795,0,1745195384,12641.98610576,55.58443392000481,54318.92372184 2025-04-21,00:29:46.000,111,11132689,-795,0,1745195385,12641.99957837999,55.53509001000202,54319.16827104 2025-04-21,00:29:47.000,111,11132660,-795,0,1745195386,12641.932215279994,55.49984435999795,54319.1892324 2025-04-21,00:29:48.000,111,11132703,-795,0,1745195387,12641.932215279994,55.49984435999795,54319.17525816001 2025-04-21,00:29:49.000,111,11132705,-795,0,1745195388,12641.905270039999,55.54918827000074,54319.00756728001 2025-04-21,00:29:50.000,111,11132693,-795,0,1745195389,12641.91874265999,55.54918827000074,54318.81192792 2025-04-21,00:29:51.000,111,11132729,-795,0,1745195390,12642.00631469,55.61263044000225,54318.9796188 2025-04-21,00:29:52.000,111,11132712,-795,0,1745195391,12642.02652362,55.61967957000161,54319.02852864001 2025-04-21,00:29:53.000,111,11132737,-795,0,1745195392,12642.00631469,55.640826959999686,54318.95865744001 2025-04-21,00:29:54.000,111,11132711,-795,0,1745195393,12641.97936944999,55.6690234800044,54319.02154152 2025-04-21,00:29:55.000,111,11132675,-795,0,1745195394,12641.98610576,55.647876089999045,54319.1892324 2025-04-21,00:29:56.000,111,11132718,-755,0,1745195395,12641.932215279994,55.704269130001194,54319.15429680001 2025-04-21,00:29:57.000,111,11132685,-795,0,1745195396,12641.891797419994,55.72541651999927,54319.09839984 2025-04-21,00:29:58.000,111,11132704,-795,0,1745195397,12641.891797419994,55.73246564999863,54318.93070896 2025-04-21,00:29:59.000,111,11132725,-795,0,1745195398,12641.851379559994,55.81000607999886,54318.846863520004 2025-04-21,00:30:00.000,111,11132734,-795,0,1745195399,12641.864852179999,55.7677113000027,54319.05647712001 2025-04-21,00:30:01.000,111,11132757,-795,0,1745195400,12641.817698009989,55.76066217000334,54319.014554400004 2025-04-21,00:30:02.000,111,11132705,-795,0,1745195401,12641.743598599998,55.79590782000014,54319.02852864001 2025-04-21,00:30:03.000,111,11132709,-795,0,1745195402,12641.622345019998,55.8029569499995,54319.09839984 2025-04-21,00:30:04.000,111,11132699,-795,0,1745195403,12641.528036679993,55.85230086000229,54319.02154152 2025-04-21,00:30:05.000,111,11132705,-795,0,1745195404,12641.480882509997,55.89459563999844,54319.04949 2025-04-21,00:30:06.000,111,11132711,-795,0,1745195405,12641.480882509997,55.94393955000123,54319.14032256 2025-04-21,00:30:07.000,111,11132769,-795,0,1745195406,12641.453937270002,55.98623433000466,54318.895773360004 2025-04-21,00:30:08.000,111,11132772,-795,0,1745195407,12641.359628929997,56.02147998000146,54318.81192792 2025-04-21,00:30:09.000,111,11132704,-795,0,1745195408,12641.386574169992,56.049676499998895,54318.83987640001 2025-04-21,00:30:10.000,111,11132684,-795,0,1745195409,12641.379837859997,56.113118670000404,54319.00058016 2025-04-21,00:30:11.000,111,11132742,-795,0,1745195410,12641.292265830001,56.13426605999848,54319.203206640006 2025-04-21,00:30:12.000,111,11132725,-795,0,1745195411,12641.184484869991,56.19770822999999,54319.19621952001 2025-04-21,00:30:13.000,111,11132672,-795,0,1745195412,12641.06323128999,56.21180648999871,54319.133335440005 2025-04-21,00:30:14.000,111,11132717,-795,0,1745195413,12641.02954974,56.2259047500047,54319.07743848001 2025-04-21,00:30:15.000,111,11132697,-795,0,1745195414,12640.94871402,56.282297789999575,54318.82590216 2025-04-21,00:30:16.000,111,11132711,-795,0,1745195415,12640.92176877999,56.24705214000278,54318.97263168 2025-04-21,00:30:17.000,111,11132700,-795,0,1745195416,12640.854405679995,56.21180648999871,54318.98660592001 2025-04-21,00:30:18.000,111,11132724,-795,0,1745195417,12640.793778889994,56.12721692999912,54318.965644560005 2025-04-21,00:30:19.000,111,11132637,-795,0,1745195418,12640.632107449994,56.07787302000361,54318.97263168 2025-04-21,00:30:20.000,111,11132699,-795,0,1745195419,12640.659052689989,56.02147998000146,54319.00058016 2025-04-21,00:30:21.000,111,11132641,-795,0,1745195420,12640.584953279998,56.00033259000338,54318.92372184 2025-04-21,00:30:22.000,111,11132706,-795,0,1745195421,12640.510853869993,55.97213606999867,54318.86083776001 2025-04-21,00:30:23.000,111,11132695,-795,0,1745195422,12640.207719919992,55.9016447699978,54318.06430608 2025-04-21,00:30:24.000,111,11132689,-795,0,1745195423,12640.308764569992,55.880497379999724,54318.56737872 2025-04-21,00:30:25.000,111,11132721,-795,0,1745195424,12640.355918740002,55.9016447699978,54318.75603096 2025-04-21,00:30:26.000,111,11132724,-795,0,1745195425,12640.288555639992,55.97213606999867,54318.7350696 2025-04-21,00:30:27.000,111,11132730,-795,0,1745195426,12640.180774679997,56.03557824000018,54318.75603096 2025-04-21,00:30:28.000,111,11132742,-795,0,1745195427,12640.072993720001,56.14131518999784,54318.85385064 2025-04-21,00:30:29.000,111,11132741,-795,0,1745195428,12639.978685379996,56.24705214000278,54318.797953680005 2025-04-21,00:30:30.000,111,11132707,-795,0,1745195429,12639.992158000001,56.289346919998934,54318.85385064 2025-04-21,00:30:31.000,111,11132657,-795,0,1745195430,12640.032575860001,56.38098560999788,54318.92372184 2025-04-21,00:30:32.000,111,11132733,-795,0,1745195431,12640.120147889997,56.39508387000387,54318.77000520001 2025-04-21,00:30:33.000,111,11132715,-795,0,1745195432,12640.133620510001,56.40918213000259,54318.68615976 2025-04-21,00:30:34.000,111,11132726,-795,0,1745195433,12640.086466339992,56.40213300000323,54318.64423704 2025-04-21,00:30:35.000,111,11132665,-795,0,1745195434,12640.126884199992,56.388034740004514,54318.700134000006 2025-04-21,00:30:36.000,111,11132697,-795,0,1745195435,12640.052784790001,56.338690830001724,54318.965644560005 2025-04-21,00:30:37.000,111,11132716,-795,0,1745195436,12639.992158000001,56.34573996000108,54318.92372184 2025-04-21,00:30:38.000,111,11132746,-795,0,1745195437,12639.87090442,56.338690830001724,54318.867824880006 2025-04-21,00:30:39.000,111,11132728,-795,0,1745195438,12639.76312345999,56.31049431000429,54318.867824880006 2025-04-21,00:30:40.000,111,11132716,-795,0,1745195439,12639.78333238999,56.331641700002365,54318.86083776001 2025-04-21,00:30:41.000,111,11132730,-795,0,1745195440,12639.736178219995,56.38098560999788,54318.83288928 2025-04-21,00:30:42.000,111,11132694,-795,0,1745195441,12639.60145201999,56.3598382199998,54318.82590216 2025-04-21,00:30:43.000,111,11132672,-795,0,1745195442,12639.446516889999,56.388034740004514,54318.68615976 2025-04-21,00:30:44.000,111,11132710,-715,0,1745195443,12639.358944859989,56.36688734999916,54318.88179912 2025-04-21,00:30:45.000,111,11132651,-795,0,1745195444,12639.237691279988,56.42328039000131,54318.90276048 2025-04-21,00:30:46.000,111,11132705,-795,0,1745195445,12639.204009729998,56.43737865000003,54319.00058016 2025-04-21,00:30:47.000,111,11132706,-795,0,1745195446,12639.163591869998,56.500820820001536,54318.9446832 2025-04-21,00:30:48.000,111,11132706,-795,0,1745195447,12639.096228770002,56.52196820999961,54318.7350696 2025-04-21,00:30:49.000,111,11132707,-795,0,1745195448,12639.028865669992,56.5713121200024,54318.65821128 2025-04-21,00:30:50.000,111,11132725,-795,0,1745195449,12639.008656739992,56.58541038000112,54318.81192792 2025-04-21,00:30:51.000,111,11132631,-795,0,1745195450,12638.974975190002,56.62065602999792,54318.8049408 2025-04-21,00:30:52.000,111,11132716,-795,0,1745195451,12638.921084709997,56.54311559999769,54318.9446832 2025-04-21,00:30:53.000,111,11132719,-795,0,1745195452,12638.786358509991,56.46557517000474,54318.74205672001 2025-04-21,00:30:54.000,111,11132701,-795,0,1745195453,12638.853721610001,56.388034740004514,54318.90974760001 2025-04-21,00:30:55.000,111,11132747,-795,0,1745195454,12638.853721610001,56.38098560999788,54319.014554400004 2025-04-21,00:30:56.000,111,11132731,-795,0,1745195455,12638.927821019992,56.275248660000216,54318.846863520004 2025-04-21,00:30:57.000,111,11132729,-795,0,1745195456,12638.806567439991,56.26819953000086,54318.67218552001 2025-04-21,00:30:58.000,111,11132741,-795,0,1745195457,12638.806567439991,56.19770822999999,54318.75603096 2025-04-21,00:30:59.000,111,11132693,-795,0,1745195458,12638.813303750001,56.19770822999999,54318.74205672001 2025-04-21,00:31:00.000,111,11132749,-795,0,1745195459,12638.806567439991,56.13426605999848,54319.00058016 2025-04-21,00:31:01.000,111,11132723,-795,0,1745195460,12638.69205017,56.162462580003194,54318.82590216 2025-04-21,00:31:02.000,111,11132703,-795,0,1745195461,12638.69205017,56.14131518999784,54318.83288928 2025-04-21,00:31:03.000,111,11132721,-795,0,1745195462,12638.67184124,56.17656084000191,54318.88878624001 2025-04-21,00:31:04.000,111,11132738,-795,0,1745195463,12638.678577549996,56.148364320004475,54318.67218552001 2025-04-21,00:31:05.000,111,11132702,-795,0,1745195464,12638.61121445,56.18360997000127,54318.630262800005 2025-04-21,00:31:06.000,111,11132715,-795,0,1745195465,12638.58426920999,56.18360997000127,54318.74205672001 2025-04-21,00:31:07.000,111,11132676,-795,0,1745195466,12638.516906109995,56.2611504000015,54318.65821128 2025-04-21,00:31:08.000,111,11132714,-795,0,1745195467,12638.44280669999,56.289346919998934,54318.74205672001 2025-04-21,00:31:09.000,111,11132757,-795,0,1745195468,12638.40238883999,56.3598382199998,54318.77699232 2025-04-21,00:31:10.000,111,11132706,-795,0,1745195469,12638.42259776999,56.35278909000044,54318.65821128 2025-04-21,00:31:11.000,111,11132704,-795,0,1745195470,12638.44280669999,56.40918213000259,54318.77699232 2025-04-21,00:31:12.000,111,11132723,-795,0,1745195471,12638.456279319995,56.40213300000323,54318.630262800005 2025-04-21,00:31:13.000,111,11132716,-795,0,1745195472,12638.48322455999,56.43737865000003,54318.52545600001 2025-04-21,00:31:14.000,111,11132747,-795,0,1745195473,12638.415861459995,56.388034740004514,54318.4206492 2025-04-21,00:31:15.000,111,11132669,-795,0,1745195474,12638.476488249995,56.39508387000387,54318.56737872 2025-04-21,00:31:16.000,111,11132735,-795,0,1745195475,12638.48322455999,56.36688734999916,54318.560391600004 2025-04-21,00:31:17.000,111,11132701,-795,0,1745195476,12638.40912515,56.40213300000323,54318.749043840005 2025-04-21,00:31:18.000,111,11132712,-795,0,1745195477,12638.375443599994,56.43032952000067,54318.65821128 2025-04-21,00:31:19.000,111,11132705,-795,0,1745195478,12638.355234669994,56.458526039998105,54318.44859768 2025-04-21,00:31:20.000,111,11132732,-795,0,1745195479,12638.5101698,56.46557517000474,54318.532443120006 2025-04-21,00:31:21.000,111,11132738,-795,0,1745195480,12638.67184124,56.38098560999788,54318.476546159996 2025-04-21,00:31:22.000,111,11132745,-795,0,1745195481,12638.66510492999,56.19770822999999,54318.49750752 2025-04-21,00:31:23.000,111,11132690,-755,0,1745195482,12638.44954301,56.148364320004475,54318.40667496001 2025-04-21,00:31:24.000,111,11132747,-795,0,1745195483,12638.233981089994,56.148364320004475,54318.23199696 2025-04-21,00:31:25.000,111,11132680,-795,0,1745195484,12638.146409059998,56.19065910000063,54318.62327568001 2025-04-21,00:31:26.000,111,11132714,-795,0,1745195485,12638.166617989998,56.24705214000278,54318.74205672001 2025-04-21,00:31:27.000,111,11132727,-795,0,1745195486,12638.112727509993,56.324592570003006,54318.728082480004 2025-04-21,00:31:28.000,111,11132724,-795,0,1745195487,12638.099254889989,56.338690830001724,54318.77699232 2025-04-21,00:31:29.000,111,11132728,-795,0,1745195488,12638.004946549998,56.42328039000131,54318.46955904 2025-04-21,00:31:30.000,111,11132716,-795,0,1745195489,12638.099254889989,56.44442777999939,54318.581352960005 2025-04-21,00:31:31.000,111,11132700,-795,0,1745195490,12637.991473929993,56.507869950000895,54318.581352960005 2025-04-21,00:31:32.000,111,11132725,-795,0,1745195491,12637.957792380003,56.564262990003044,54318.56737872 2025-04-21,00:31:33.000,111,11132738,-795,0,1745195492,12637.856747730002,56.59950863999984,54318.62327568001 2025-04-21,00:31:34.000,111,11132710,-795,0,1745195493,12637.843275109997,56.61360689999856,54318.75603096 2025-04-21,00:31:35.000,111,11132742,-795,0,1745195494,12637.829802489992,56.691147329998785,54318.7350696 2025-04-21,00:31:36.000,111,11132733,-795,0,1745195495,12637.910638209993,56.71229472000414,54318.83288928 2025-04-21,00:31:37.000,111,11132744,-795,0,1745195496,12637.910638209993,56.733442110002215,54318.52545600001 2025-04-21,00:31:38.000,111,11132687,-795,0,1745195497,12637.964528689998,56.740491240001575,54318.5953272 2025-04-21,00:31:39.000,111,11132655,-795,0,1745195498,12637.944319759998,56.733442110002215,54318.58834008 2025-04-21,00:31:40.000,111,11132734,-795,0,1745195499,12637.910638209993,56.677049070000066,54318.40667496001 2025-04-21,00:31:41.000,111,11132705,-795,0,1745195500,12637.870220349992,56.7193438500035,54318.55340448001 2025-04-21,00:31:42.000,111,11132698,-795,0,1745195501,12637.924110829998,56.71229472000414,54318.83987640001 2025-04-21,00:31:43.000,111,11132698,-795,0,1745195502,12637.937583450002,56.77573688999837,54318.77699232 2025-04-21,00:31:44.000,111,11132701,-755,0,1745195503,12637.937583450002,56.740491240001575,54318.75603096 2025-04-21,00:31:45.000,111,11132744,-795,0,1745195504,12637.957792380003,56.76868775999901,54318.72109536001 2025-04-21,00:31:46.000,111,11132690,-795,0,1745195505,12637.991473929993,56.796884280003724,54318.630262800005 2025-04-21,00:31:47.000,111,11132443,-795,0,1745195506,12637.978001310003,56.747540370000934,54318.581352960005 2025-04-21,00:31:48.000,111,11132713,-795,0,1745195507,12638.004946549998,56.733442110002215,54318.55340448001 2025-04-21,00:31:49.000,111,11132739,-795,0,1745195508,12637.890429279993,56.691147329998785,54318.49750752 2025-04-21,00:31:50.000,111,11132712,-795,0,1745195509,12637.917374520002,56.65590168000199,54318.72109536001 2025-04-21,00:31:51.000,111,11132743,-795,0,1745195510,12637.944319759998,56.64885255000263,54318.82590216 2025-04-21,00:31:52.000,111,11132724,-795,0,1745195511,12637.964528689998,56.63475429000391,54318.846863520004 2025-04-21,00:31:53.000,111,11132699,-795,0,1745195512,12637.876956660002,56.684098199999426,54318.797953680005 2025-04-21,00:31:54.000,111,11132739,-795,0,1745195513,12637.897165590002,56.684098199999426,54318.51846888 2025-04-21,00:31:55.000,111,11132691,-795,0,1745195514,12637.856747730002,56.64180342000327,54318.44859768 2025-04-21,00:31:56.000,111,11132665,-795,0,1745195515,12637.883692969997,56.65590168000199,54318.51846888 2025-04-21,00:31:57.000,111,11132694,-795,0,1745195516,12637.863484039997,56.677049070000066,54318.630262800005 2025-04-21,00:31:58.000,111,11132713,-795,0,1745195517,12637.856747730002,56.66295081000135,54318.82590216 2025-04-21,00:31:59.000,111,11132695,-795,0,1745195518,12637.816329870002,56.65590168000199,54318.76301808 2025-04-21,00:32:00.000,111,11132676,-795,0,1745195519,12637.769175699992,56.66295081000135,54318.71410824 2025-04-21,00:32:01.000,111,11132702,-795,0,1745195520,12637.836538800002,56.70524559000478,54318.88179912 2025-04-21,00:32:02.000,111,11132692,-795,0,1745195521,12637.843275109997,56.733442110002215,54318.63724992 2025-04-21,00:32:03.000,111,11132718,-795,0,1745195522,12637.735494150002,56.733442110002215,54318.51846888 2025-04-21,00:32:04.000,111,11132741,-795,0,1745195523,12637.748966769992,56.75458950000029,54318.45558480001 2025-04-21,00:32:05.000,111,11132731,-795,0,1745195524,12637.708548909992,56.76163862999965,54318.532443120006 2025-04-21,00:32:06.000,111,11132719,-795,0,1745195525,12637.688339979992,56.83212993000052,54318.749043840005 2025-04-21,00:32:07.000,111,11132706,-795,0,1745195526,12637.668131049992,56.8532773199986,54318.75603096 2025-04-21,00:32:08.000,111,11132691,-795,0,1745195527,12637.567086399991,56.89557210000203,54318.581352960005 2025-04-21,00:32:09.000,111,11132772,-795,0,1745195528,12637.614240570001,56.94491601000482,54318.679172640004 2025-04-21,00:32:10.000,111,11132780,-795,0,1745195529,12637.742230459997,57.03655470000376,54318.630262800005 2025-04-21,00:32:11.000,111,11132668,-795,0,1745195530,12637.742230459997,57.07884947999992,54318.56737872 2025-04-21,00:32:12.000,111,11132722,-795,0,1745195531,12637.715285220002,57.11409513000399,54318.52545600001 2025-04-21,00:32:13.000,111,11132728,-795,0,1745195532,12637.722021529997,57.142291650001425,54318.44161056 2025-04-21,00:32:14.000,111,11132706,-795,0,1745195533,12637.715285220002,57.149340780000784,54318.532443120006 2025-04-21,00:32:15.000,111,11132663,-795,0,1745195534,12637.688339979992,57.11409513000399,54318.71410824 2025-04-21,00:32:16.000,111,11132695,-795,0,1745195535,12637.762439389997,57.135242520002066,54318.88179912 2025-04-21,00:32:17.000,111,11132704,-795,0,1745195536,12637.762439389997,57.01540730999841,54318.83987640001 2025-04-21,00:32:18.000,111,11132742,-755,0,1745195537,12637.789384629992,57.00835817999905,54318.74205672001 2025-04-21,00:32:19.000,111,11132758,-795,0,1745195538,12637.728757839992,56.88852297000267,54318.413662080005 2025-04-21,00:32:20.000,111,11132718,-795,0,1745195539,12637.755703080002,56.80393341000308,54318.37173936 2025-04-21,00:32:21.000,111,11132748,-795,0,1745195540,12637.681603669997,56.677049070000066,54318.44161056 2025-04-21,00:32:22.000,111,11132717,-795,0,1745195541,12637.519932229996,56.63475429000391,54318.4206492 2025-04-21,00:32:23.000,111,11132746,-795,0,1745195542,12637.277425069995,56.65590168000199,54318.560391600004 2025-04-21,00:32:24.000,111,11132711,-795,0,1745195543,12637.10901732,56.76163862999965,54318.462571920005 2025-04-21,00:32:25.000,111,11132722,-795,0,1745195544,12636.967554809999,56.726392980002856,54318.19007424001 2025-04-21,00:32:26.000,111,11132738,-795,0,1745195545,12637.115753629994,56.8180316700018,54318.476546159996 2025-04-21,00:32:27.000,111,11132696,-795,0,1745195546,12637.237007209995,56.71229472000414,54318.32981664 2025-04-21,00:32:28.000,111,11132744,-795,0,1745195547,12637.39194234,56.726392980002856,54318.32981664 2025-04-21,00:32:29.000,111,11132760,-795,0,1745195548,12637.418887579995,56.747540370000934,54318.25295832 2025-04-21,00:32:30.000,111,11132736,-795,0,1745195549,12637.42562388999,56.83212993000052,54318.25994544 2025-04-21,00:32:31.000,111,11132712,-795,0,1745195550,12637.46604174999,56.88852297000267,54318.7350696 2025-04-21,00:32:32.000,111,11132714,-795,0,1745195551,12637.51319592,56.923768619999464,54318.77000520001 2025-04-21,00:32:33.000,111,11132697,-795,0,1745195552,12637.41215127,57.0295055700044,54318.728082480004 2025-04-21,00:32:34.000,111,11132729,-795,0,1745195553,12637.33131555,57.1634390399995,54318.75603096 2025-04-21,00:32:35.000,111,11132673,-795,0,1745195554,12637.35152448,57.191635560004215,54318.65122416001 2025-04-21,00:32:36.000,111,11132728,-795,0,1745195555,12637.12922625,57.22688121000101,54318.44859768 2025-04-21,00:32:37.000,111,11132736,-795,0,1745195556,12637.216798279995,57.26917599000444,54318.69314688001 2025-04-21,00:32:38.000,111,11132701,-795,0,1745195557,12637.21006197,57.28327425000316,54318.70712112 2025-04-21,00:32:39.000,111,11132725,-795,0,1745195558,12637.16290779999,57.24802859999909,54318.797953680005 2025-04-21,00:32:40.000,111,11132745,-795,0,1745195559,12637.16964411,57.24802859999909,54318.846863520004 2025-04-21,00:32:41.000,111,11132726,-795,0,1745195560,12637.25047983,57.22688121000101,54319.02154152 2025-04-21,00:32:42.000,111,11132704,-795,0,1745195561,12637.26395244999,57.26917599000444,54318.97263168 2025-04-21,00:32:43.000,111,11132695,-795,0,1745195562,12637.24374351999,57.29032338000252,54318.68615976 2025-04-21,00:32:44.000,111,11132697,-795,0,1745195563,12637.20332565999,57.26917599000444,54318.58834008 2025-04-21,00:32:45.000,111,11132710,-795,0,1745195564,12637.216798279995,57.2762251200038,54318.56737872 2025-04-21,00:32:46.000,111,11132694,-795,0,1745195565,12637.18985304,57.24802859999909,54318.679172640004 2025-04-21,00:32:47.000,111,11132723,-635,0,1745195566,12637.12248993999,57.21983208000165,54318.75603096 2025-04-21,00:32:48.000,111,11132714,-795,0,1745195567,12636.987763739999,57.191635560004215,54318.78397944 2025-04-21,00:32:49.000,111,11132668,-795,0,1745195568,12637.001236359989,57.17048816999886,54319.02154152 2025-04-21,00:32:50.000,111,11132710,-795,0,1745195569,12636.866510159998,57.156389910000144,54318.93070896 2025-04-21,00:32:51.000,111,11132712,-795,0,1745195570,12636.805883369998,57.142291650001425,54318.846863520004 2025-04-21,00:32:52.000,111,11132752,-795,0,1745195571,12636.691366099993,57.17048816999886,54318.6651984 2025-04-21,00:32:53.000,111,11132664,-795,0,1745195572,12636.455595250001,57.17048816999886,54318.42763632 2025-04-21,00:32:54.000,111,11132703,-795,0,1745195573,12636.361286909996,57.21278295000229,54318.462571920005 2025-04-21,00:32:55.000,111,11132695,-795,0,1745195574,12636.29392381,57.21983208000165,54318.511481760004 2025-04-21,00:32:56.000,111,11132753,-795,0,1745195575,12636.219824399996,57.26917599000444,54318.916734720005 2025-04-21,00:32:57.000,111,11132711,-795,0,1745195576,12636.219824399996,57.22688121000101,54318.88179912 2025-04-21,00:32:58.000,111,11132752,-795,0,1745195577,12636.20635177999,57.21983208000165,54318.82590216 2025-04-21,00:32:59.000,111,11132701,-795,0,1745195578,12636.03120772,57.142291650001425,54318.630262800005 2025-04-21,00:33:00.000,111,11132653,-795,0,1745195579,12636.06488926999,57.092947739998635,54318.4905204 2025-04-21,00:33:01.000,111,11132724,-795,0,1745195580,12636.098570819995,57.00130904999969,54318.51846888 2025-04-21,00:33:02.000,111,11132681,-795,0,1745195581,12636.05141665,56.860326449997956,54318.44859768 2025-04-21,00:33:03.000,111,11132761,-795,0,1745195582,12636.01099879,56.740491240001575,54318.42763632 2025-04-21,00:33:04.000,111,11132735,-795,0,1745195583,12635.92342675999,56.63475429000391,54318.679172640004 2025-04-21,00:33:05.000,111,11132706,-795,0,1745195584,12635.957108309995,56.4726243000041,54318.630262800005 2025-04-21,00:33:06.000,111,11132731,-795,0,1745195585,12635.93016307,56.36688734999916,54318.700134000006 2025-04-21,00:33:07.000,111,11132657,-795,0,1745195586,12635.856063659994,56.26819953000086,54318.69314688001 2025-04-21,00:33:08.000,111,11132703,-795,0,1745195587,12635.876272589994,56.18360997000127,54318.33680376001 2025-04-21,00:33:09.000,111,11132737,-795,0,1745195588,12635.835854729994,56.113118670000404,54318.197061360006 2025-04-21,00:33:10.000,111,11132697,-795,0,1745195589,12635.761755319989,56.02852911000082,54318.14815152001 2025-04-21,00:33:11.000,111,11132718,-795,0,1745195590,12635.755019009994,56.02852911000082,54318.2809068 2025-04-21,00:33:12.000,111,11132732,-795,0,1745195591,12635.761755319989,55.96508693999931,54318.51846888 2025-04-21,00:33:13.000,111,11132683,-795,0,1745195592,12635.768491629999,55.94393955000123,54318.37872648 2025-04-21,00:33:14.000,111,11132723,-795,0,1745195593,12635.728073769998,55.90869390000444,54318.40667496001 2025-04-21,00:33:15.000,111,11132649,-795,0,1745195594,12635.755019009994,55.873448250000365,54318.4206492 2025-04-21,00:33:16.000,111,11132723,-795,0,1745195595,12635.781964249989,55.9016447699978,54318.08526744 2025-04-21,00:33:17.000,111,11132738,-795,0,1745195596,12635.795436869994,55.88754650999908,54318.07129320001 2025-04-21,00:33:18.000,111,11132677,-795,0,1745195597,12635.714601149994,55.880497379999724,54317.95251216001 2025-04-21,00:33:19.000,111,11132722,-795,0,1745195598,12635.728073769998,55.89459563999844,54317.94552504 2025-04-21,00:33:20.000,111,11132715,-795,0,1745195599,12635.815645799994,55.9016447699978,54318.308855279996 2025-04-21,00:33:21.000,111,11132691,-795,0,1745195600,12635.835854729994,55.880497379999724,54318.308855279996 2025-04-21,00:33:22.000,111,11132728,-795,0,1745195601,12635.84259103999,55.95803780999995,54318.27391968 2025-04-21,00:33:23.000,111,11132664,-795,0,1745195602,12635.788700559999,55.99328346000402,54318.12020304001 2025-04-21,00:33:24.000,111,11132690,-715,0,1745195603,12635.82238210999,56.0144308500021,54317.91757656 2025-04-21,00:33:25.000,111,11132659,-795,0,1745195604,12635.835854729994,56.08492215000297,54317.88264096001 2025-04-21,00:33:26.000,111,11132709,-795,0,1745195605,12635.829118419999,56.08492215000297,54317.76385992001 2025-04-21,00:33:27.000,111,11132739,-795,0,1745195606,12635.88974521,56.12721692999912,54317.90360232001 2025-04-21,00:33:28.000,111,11132700,-795,0,1745195607,12635.90995414,56.148364320004475,54317.99443488 2025-04-21,00:33:29.000,111,11132759,-795,0,1745195608,12636.00426247999,56.18360997000127,54318.16212576 2025-04-21,00:33:30.000,111,11132720,-795,0,1745195609,12636.11204344,56.275248660000216,54318.28789392001 2025-04-21,00:33:31.000,111,11132637,-795,0,1745195610,12636.21308809,56.275248660000216,54318.23199696 2025-04-21,00:33:32.000,111,11132739,-795,0,1745195611,12636.287187499991,56.331641700002365,54318.04334472 2025-04-21,00:33:33.000,111,11132745,-795,0,1745195612,12636.27371488,56.39508387000387,54317.840718240004 2025-04-21,00:33:34.000,111,11132700,-795,0,1745195613,12636.347814289991,56.39508387000387,54317.76385992001 2025-04-21,00:33:35.000,111,11132719,-795,0,1745195614,12636.388232149991,56.44442777999939,54317.742898560005 2025-04-21,00:33:36.000,111,11132717,-795,0,1745195615,12636.489276799992,56.4726243000041,54317.959499280005 2025-04-21,00:33:37.000,111,11132727,-795,0,1745195616,12636.570112519992,56.47967343000346,54318.15513864 2025-04-21,00:33:38.000,111,11132737,-795,0,1745195617,12636.597057760002,56.5713121200024,54318.15513864 2025-04-21,00:33:39.000,111,11132685,-795,0,1745195618,12636.576848830002,56.65590168000199,54317.87565384 2025-04-21,00:33:40.000,111,11132680,-795,0,1745195619,12636.677893480002,56.70524559000478,54317.87565384 2025-04-21,00:33:41.000,111,11132784,-795,0,1745195620,12636.778938130003,56.77573688999837,54317.84770536 2025-04-21,00:33:42.000,111,11132722,-795,0,1745195621,12636.792410749993,56.796884280003724,54317.77783416 2025-04-21,00:33:43.000,111,11132778,-795,0,1745195622,12636.819355989988,56.82508080000116,54317.79879552 2025-04-21,00:33:44.000,111,11132738,-795,0,1745195623,12636.879982779988,56.88852297000267,54317.805782639996 2025-04-21,00:33:45.000,111,11132746,-795,0,1745195624,12636.960818499989,56.87442471000395,54318.05033184001 2025-04-21,00:33:46.000,111,11132746,-795,0,1745195625,12637.08207207999,56.98016166000161,54318.141164399996 2025-04-21,00:33:47.000,111,11132634,-795,0,1745195626,12637.14269886999,57.0647512200012,54318.11321592 2025-04-21,00:33:48.000,111,11132753,-795,0,1745195627,12637.26395244999,57.07884947999992,54318.08526744 2025-04-21,00:33:49.000,111,11132740,-795,0,1745195628,12637.27068876,57.135242520002066,54317.693988720006 2025-04-21,00:33:50.000,111,11132765,-795,0,1745195629,12637.418887579995,57.142291650001425,54317.7219372 2025-04-21,00:33:51.000,111,11132733,-795,0,1745195630,12637.499723299996,57.1634390399995,54317.86866672 2025-04-21,00:33:52.000,111,11132707,-795,0,1745195631,12637.594031640001,57.17048816999886,54317.86866672 2025-04-21,00:33:53.000,111,11132717,-795,0,1745195632,12637.587295329991,57.156389910000144,54317.88962808 2025-04-21,00:33:54.000,111,11132729,-795,0,1745195633,12637.775912010002,57.191635560004215,54318.15513864 2025-04-21,00:33:55.000,111,11132674,-795,0,1745195634,12637.910638209993,57.28327425000316,54318.12020304001 2025-04-21,00:33:56.000,111,11132651,-795,0,1745195635,12637.998210240003,57.30442164000124,54318.197061360006 2025-04-21,00:33:57.000,111,11132734,-795,0,1745195636,12638.173354299994,57.38901120000082,54317.959499280005 2025-04-21,00:33:58.000,111,11132733,-795,0,1745195637,12638.159881679989,57.40310945999954,54317.86866672 2025-04-21,00:33:59.000,111,11132703,-795,0,1745195638,12638.200299539989,57.45950250000169,54317.70097584 2025-04-21,00:34:00.000,111,11132697,-795,0,1745195639,12638.44954301,57.424256850004895,54318.04334472 2025-04-21,00:34:01.000,111,11132741,-795,0,1745195640,12638.56406027999,57.48064988999977,54318.13417728 2025-04-21,00:34:02.000,111,11132710,-795,0,1745195641,12638.65163231,57.5229446700032,54318.27391968 2025-04-21,00:34:03.000,111,11132670,-795,0,1745195642,12638.69205017,57.593435970004066,54318.14815152001 2025-04-21,00:34:04.000,111,11132716,-795,0,1745195643,12638.799831129996,57.63573075000022,54318.176100000004 2025-04-21,00:34:05.000,111,11132698,-795,0,1745195644,12638.907612089992,57.727369439999165,54318.11321592 2025-04-21,00:34:06.000,111,11132717,-795,0,1745195645,12639.042338289997,57.76261509000324,54318.16911288001 2025-04-21,00:34:07.000,111,11132746,-795,0,1745195646,12639.102965079997,57.826057260004745,54318.22500984 2025-04-21,00:34:08.000,111,11132714,-795,0,1745195647,12639.177064490003,57.81195899999875,54318.20404848 2025-04-21,00:34:09.000,111,11132735,-795,0,1745195648,12639.271372829993,57.79786074000003,54318.16911288001 2025-04-21,00:34:10.000,111,11132754,-795,0,1745195649,12639.439780579989,57.783762480001315,54318.69314688001 2025-04-21,00:34:11.000,111,11132665,-795,0,1745195650,12639.493671059994,57.840155520003464,54318.58834008 2025-04-21,00:34:12.000,111,11132735,-795,0,1745195651,12639.513879989994,57.76261509000324,54318.630262800005 2025-04-21,00:34:13.000,111,11132766,-795,0,1745195652,12639.50040736999,57.840155520003464,54318.511481760004 2025-04-21,00:34:14.000,111,11132659,-795,0,1745195653,12639.54756154,57.79786074000003,54318.16911288001 2025-04-21,00:34:15.000,111,11132711,-795,0,1745195654,12639.62839726,57.84720465000282,54318.25994544 2025-04-21,00:34:16.000,111,11132733,-795,0,1745195655,12639.78333238999,57.833106390004104,54318.39968784 2025-04-21,00:34:17.000,111,11132696,-795,0,1745195656,12639.877640729996,57.826057260004745,54318.532443120006 2025-04-21,00:34:18.000,111,11132709,-795,0,1745195657,12639.958476449996,57.783762480001315,54318.75603096 2025-04-21,00:34:19.000,111,11132652,-795,0,1745195658,12639.965212759991,57.826057260004745,54318.78397944 2025-04-21,00:34:20.000,111,11132754,-795,0,1745195659,12639.958476449996,57.81195899999875,54318.63724992 2025-04-21,00:34:21.000,111,11132724,-795,0,1745195660,12639.965212759991,57.833106390004104,54318.76301808 2025-04-21,00:34:22.000,111,11132709,-795,0,1745195661,12640.059521099996,57.833106390004104,54318.679172640004 2025-04-21,00:34:23.000,111,11132767,-795,0,1745195662,12640.106675269992,57.87540117000026,54318.679172640004 2025-04-21,00:34:24.000,111,11132733,-795,0,1745195663,12640.072993720001,57.8683520400009,54318.68615976 2025-04-21,00:34:25.000,111,11132707,-795,0,1745195664,12640.079730029996,57.88949942999898,54318.679172640004 2025-04-21,00:34:26.000,111,11132712,-795,0,1745195665,12640.147093129992,57.84720465000282,54318.9796188 2025-04-21,00:34:27.000,111,11132706,-795,0,1745195666,12640.046048479991,57.840155520003464,54318.728082480004 2025-04-21,00:34:28.000,111,11132723,-795,0,1745195667,12640.140356819997,57.826057260004745,54318.97263168 2025-04-21,00:34:29.000,111,11132701,-795,0,1745195668,12640.106675269992,57.790811610000674,54318.98660592001 2025-04-21,00:34:30.000,111,11132756,-795,0,1745195669,12640.093202650001,57.776713350001955,54318.67218552001 2025-04-21,00:34:31.000,111,11132748,-795,0,1745195670,12640.174038370002,57.790811610000674,54318.8049408 2025-04-21,00:34:32.000,111,11132722,-795,0,1745195671,12640.174038370002,57.75556596000388,54318.916734720005 2025-04-21,00:34:33.000,111,11132729,-795,0,1745195672,12640.133620510001,57.734418569998525,54318.874812 2025-04-21,00:34:34.000,111,11132698,-795,0,1745195673,12640.147093129992,57.720320309999806,54318.916734720005 2025-04-21,00:34:35.000,111,11132645,-795,0,1745195674,12640.012366930001,57.69212379000237,54319.02852864001 2025-04-21,00:34:36.000,111,11132637,-795,0,1745195675,12640.052784790001,57.67802553000365,54319.21718088 2025-04-21,00:34:37.000,111,11132711,-795,0,1745195676,12639.95174014,57.600485100003425,54319.17525816001 2025-04-21,00:34:38.000,111,11132698,-795,0,1745195677,12640.019103239996,57.544092060001276,54319.29403920001 2025-04-21,00:34:39.000,111,11132747,-795,0,1745195678,12639.87090442,57.544092060001276,54318.97263168 2025-04-21,00:34:40.000,111,11132716,-795,0,1745195679,12639.897849659996,57.494748149998486,54319.10538696001 2025-04-21,00:34:41.000,111,11132705,-795,0,1745195680,12639.87090442,57.424256850004895,54319.16128392 2025-04-21,00:34:42.000,111,11132745,-795,0,1745195681,12639.82375024999,57.367863810002746,54319.21019376 2025-04-21,00:34:43.000,111,11132643,-795,0,1745195682,12639.655342499995,57.318519899999956,54319.30801344 2025-04-21,00:34:44.000,111,11132696,-795,0,1745195683,12639.62166094999,57.191635560004215,54319.31500056 2025-04-21,00:34:45.000,111,11132717,-795,0,1745195684,12639.574506779994,57.191635560004215,54319.31500056 2025-04-21,00:34:46.000,111,11132731,-795,0,1745195685,12639.534088919994,57.099996869997995,54319.370897520006 2025-04-21,00:34:47.000,111,11132690,-795,0,1745195686,12639.48019843999,57.07180035000056,54319.23814224 2025-04-21,00:34:48.000,111,11132754,-795,0,1745195687,12639.419571649989,56.93786687999818,54319.252116480005 2025-04-21,00:34:49.000,111,11132663,-795,0,1745195688,12639.338735929989,56.88852297000267,54319.1892324 2025-04-21,00:34:50.000,111,11132699,-795,0,1745195689,12639.338735929989,56.83212993000052,54319.2591036 2025-04-21,00:34:51.000,111,11132684,-795,0,1745195690,12639.217482349988,56.77573688999837,54319.39185888001 2025-04-21,00:34:52.000,111,11132740,-795,0,1745195691,12639.170328179993,56.684098199999426,54319.419807360006 2025-04-21,00:34:53.000,111,11132664,-795,0,1745195692,12639.022129359997,56.698196459998144,54319.22416800001 2025-04-21,00:34:54.000,111,11132713,-795,0,1745195693,12639.015393050002,56.62770516000455,54319.28705208 2025-04-21,00:34:55.000,111,11132740,-795,0,1745195694,12639.035601980002,56.62065602999792,54319.11237408 2025-04-21,00:34:56.000,111,11132742,-795,0,1745195695,12639.055810910002,56.550164730004326,54319.21718088 2025-04-21,00:34:57.000,111,11132737,-795,0,1745195696,12639.001920429997,56.52196820999961,54319.04949 2025-04-21,00:34:58.000,111,11132704,-795,0,1745195697,12639.055810910002,56.43737865000003,54319.14730968 2025-04-21,00:34:59.000,111,11132663,-795,0,1745195698,12639.001920429997,56.43737865000003,54319.21019376 2025-04-21,00:35:00.000,111,11132757,-755,0,1745195699,12638.934557330002,56.38098560999788,54319.16827104 2025-04-21,00:35:01.000,111,11132715,-795,0,1745195700,12638.961502569997,56.34573996000108,54319.28705208 2025-04-21,00:35:02.000,111,11132684,-795,0,1745195701,12639.028865669992,56.282297789999575,54319.34294904001 2025-04-21,00:35:03.000,111,11132716,-795,0,1745195702,12638.995184120002,56.30344517999765,54319.28705208 2025-04-21,00:35:04.000,111,11132707,-795,0,1745195703,12639.049074599992,56.275248660000216,54319.15429680001 2025-04-21,00:35:05.000,111,11132688,-795,0,1745195704,12639.076019840002,56.2611504000015,54319.1193612 2025-04-21,00:35:06.000,111,11132707,-795,0,1745195705,12639.156855560002,56.21885561999807,54319.24512936001 2025-04-21,00:35:07.000,111,11132705,-795,0,1745195706,12639.170328179993,56.24705214000278,54319.15429680001 2025-04-21,00:35:08.000,111,11132707,-795,0,1745195707,12639.190537109993,56.16951171000255,54319.301026320005 2025-04-21,00:35:09.000,111,11132704,-795,0,1745195708,12639.163591869998,56.148364320004475,54319.15429680001 2025-04-21,00:35:10.000,111,11132727,-795,0,1745195709,12639.251163899993,56.13426605999848,54319.14032256 2025-04-21,00:35:11.000,111,11132753,-795,0,1745195710,12639.311790689993,56.162462580003194,54319.301026320005 2025-04-21,00:35:12.000,111,11132724,-795,0,1745195711,12639.399362719989,56.148364320004475,54319.12634832001 2025-04-21,00:35:13.000,111,11132725,-795,0,1745195712,12639.338735929989,56.148364320004475,54319.063464240004 2025-04-21,00:35:14.000,111,11132727,-795,0,1745195713,12639.372417479994,56.12721692999912,54319.07743848001 2025-04-21,00:35:15.000,111,11132689,-795,0,1745195714,12639.385890099999,56.08492215000297,54319.1193612 2025-04-21,00:35:16.000,111,11132768,-795,0,1745195715,12639.379153789989,56.049676499998895,54319.34294904001 2025-04-21,00:35:17.000,111,11132756,-795,0,1745195716,12639.372417479994,56.07082389000425,54319.40583312 2025-04-21,00:35:18.000,111,11132721,-795,0,1745195717,12639.385890099999,56.0144308500021,54319.23814224 2025-04-21,00:35:19.000,111,11132701,-795,0,1745195718,12639.365681169998,55.97918519999803,54319.301026320005 2025-04-21,00:35:20.000,111,11132735,-795,0,1745195719,12639.453253199994,55.94393955000123,54319.19621952001 2025-04-21,00:35:21.000,111,11132749,-795,0,1745195720,12639.466725819999,55.880497379999724,54319.182245280004 2025-04-21,00:35:22.000,111,11132763,-795,0,1745195721,12639.473462129994,55.85934999000165,54319.14032256 2025-04-21,00:35:23.000,111,11132666,-795,0,1745195722,12639.433044269994,55.85934999000165,54319.02852864001 2025-04-21,00:35:24.000,111,11132729,-795,0,1745195723,12639.466725819999,55.79590782000014,54319.15429680001 2025-04-21,00:35:25.000,111,11132678,-795,0,1745195724,12639.527352609999,55.76066217000334,54319.28006496 2025-04-21,00:35:26.000,111,11132740,-795,0,1745195725,12639.594715709994,55.683121740003116,54319.31500056 2025-04-21,00:35:27.000,111,11132746,-795,0,1745195726,12639.60818833,55.6690234800044,54319.370897520006 2025-04-21,00:35:28.000,111,11132773,-795,0,1745195727,12639.574506779994,55.59148305000417,54318.797953680005 2025-04-21,00:35:29.000,111,11132710,-795,0,1745195728,12639.62166094999,55.49984435999795,54318.98660592001 2025-04-21,00:35:30.000,111,11132758,-795,0,1745195729,12639.7900687,55.49984435999795,54319.11237408 2025-04-21,00:35:31.000,111,11132702,-795,0,1745195730,12639.78333238999,55.47869696999987,54319.231155120004 2025-04-21,00:35:32.000,111,11132736,-795,0,1745195731,12639.84395917999,55.464598710001155,54319.19621952001 2025-04-21,00:35:33.000,111,11132701,-795,0,1745195732,12639.74965084,55.43640219000372,54319.27307784001 2025-04-21,00:35:34.000,111,11132726,-795,0,1745195733,12639.85069549,55.422303929997724,54319.2591036 2025-04-21,00:35:35.000,111,11132731,-795,0,1745195734,12639.81027763,55.47869696999987,54319.30801344 2025-04-21,00:35:36.000,111,11132721,-795,0,1745195735,12639.918058589996,55.49984435999795,54319.31500056 2025-04-21,00:35:37.000,111,11132706,-795,0,1745195736,12639.897849659996,55.56328652999946,54319.14032256 2025-04-21,00:35:38.000,111,11132748,-795,0,1745195737,12639.90458596999,55.59853218000353,54319.07743848001 2025-04-21,00:35:39.000,111,11132717,-795,0,1745195738,12639.796805009995,55.6690234800044,54318.916734720005 2025-04-21,00:35:40.000,111,11132701,-795,0,1745195739,12639.84395917999,55.72541651999927,54319.00756728001 2025-04-21,00:35:41.000,111,11132729,-795,0,1745195740,12639.88437703999,55.85230086000229,54319.26609072 2025-04-21,00:35:42.000,111,11132737,-795,0,1745195741,12640.052784790001,55.88754650999908,54319.28705208 2025-04-21,00:35:43.000,111,11132741,-795,0,1745195742,12640.140356819997,55.873448250000365,54319.252116480005 2025-04-21,00:35:44.000,111,11132762,-795,0,1745195743,12640.153829440002,55.79590782000014,54319.16827104 2025-04-21,00:35:45.000,111,11132711,-795,0,1745195744,12640.227928849992,55.71131826000055,54319.035515760006 2025-04-21,00:35:46.000,111,11132732,-795,0,1745195745,12640.308764569992,55.690170870002476,54319.14032256 2025-04-21,00:35:47.000,111,11132752,-795,0,1745195746,12640.315500880002,55.654925219998404,54319.11237408 2025-04-21,00:35:48.000,111,11132675,-795,0,1745195747,12640.355918740002,55.62672870000097,54319.07743848001 2025-04-21,00:35:49.000,111,11132703,-795,0,1745195748,12640.322237189997,55.54918827000074,54319.1892324 2025-04-21,00:35:50.000,111,11132710,-795,0,1745195749,12640.268346709992,55.49984435999795,54319.09141272 2025-04-21,00:35:51.000,111,11132686,-795,0,1745195750,12640.382863979998,55.54213914000138,54319.349936160004 2025-04-21,00:35:52.000,111,11132709,-795,0,1745195751,12640.416545530003,55.53509001000202,54319.419807360006 2025-04-21,00:35:53.000,111,11132724,-795,0,1745195752,12640.382863979998,55.513942620003945,54319.1193612 2025-04-21,00:35:54.000,111,11132708,-795,0,1745195753,12640.456963389988,55.520991750003304,54319.12634832001 2025-04-21,00:35:55.000,111,11132722,-795,0,1745195754,12640.423281839998,55.49984435999795,54319.133335440005 2025-04-21,00:35:56.000,111,11132741,-795,0,1745195755,12640.463699699998,55.59148305000417,54319.1193612 2025-04-21,00:35:57.000,111,11132733,-795,0,1745195756,12640.450227079993,55.62672870000097,54319.24512936001 2025-04-21,00:35:58.000,111,11132729,-795,0,1745195757,12640.463699699998,55.67607261000376,54319.17525816001 2025-04-21,00:35:59.000,111,11132702,-795,0,1745195758,12640.517590179988,55.704269130001194,54319.17525816001 2025-04-21,00:36:00.000,111,11132762,-795,0,1745195759,12640.67926161999,55.78885869000078,54319.45474296 2025-04-21,00:36:01.000,111,11132708,-795,0,1745195760,12640.78030626999,55.82410434000485,54319.23814224 2025-04-21,00:36:02.000,111,11132754,-795,0,1745195761,12640.82072412999,55.82410434000485,54319.19621952001 2025-04-21,00:36:03.000,111,11132741,-795,0,1745195762,12640.8678783,55.7677113000027,54319.05647712001 2025-04-21,00:36:04.000,111,11132714,-795,0,1745195763,12640.975659259995,55.76066217000334,54318.99359304 2025-04-21,00:36:05.000,111,11132700,-795,0,1745195764,12640.995868189995,55.72541651999927,54319.063464240004 2025-04-21,00:36:06.000,111,11132768,-795,0,1745195765,12641.137330699996,55.697220000001835,54319.35692328 2025-04-21,00:36:07.000,111,11132741,-795,0,1745195766,12641.164275939991,55.690170870002476,54319.35692328 2025-04-21,00:36:08.000,111,11132688,-795,0,1745195767,12641.177748559996,55.66197434999776,54319.29403920001 2025-04-21,00:36:09.000,111,11132753,-795,0,1745195768,12641.204693799991,55.6690234800044,54319.21718088 2025-04-21,00:36:10.000,111,11132728,-795,0,1745195769,12641.278793209996,55.71131826000055,54319.19621952001 2025-04-21,00:36:11.000,111,11132726,-795,0,1745195770,12641.272056900001,55.78885869000078,54319.1892324 2025-04-21,00:36:12.000,111,11132721,-795,0,1745195771,12641.312474760001,55.89459563999844,54319.14032256 2025-04-21,00:36:13.000,111,11132701,-795,0,1745195772,12641.204693799991,56.0144308500021,54319.07045136 2025-04-21,00:36:14.000,111,11132758,-795,0,1745195773,12641.211430110001,56.13426605999848,54319.301026320005 2025-04-21,00:36:15.000,111,11132736,-795,0,1745195774,12641.177748559996,56.14131518999784,54319.28705208 2025-04-21,00:36:16.000,111,11132753,-795,0,1745195775,12641.272056900001,56.14131518999784,54319.36391040001 2025-04-21,00:36:17.000,111,11132747,-795,0,1745195776,12641.487618819992,56.03557824000018,54319.44775584 2025-04-21,00:36:18.000,111,11132716,-795,0,1745195777,12641.757071219989,56.03557824000018,54319.23814224 2025-04-21,00:36:19.000,111,11132758,-795,0,1745195778,12641.93895158999,56.049676499998895,54319.32198768001 2025-04-21,00:36:20.000,111,11132690,-795,0,1745195779,12642.053468859995,56.13426605999848,54319.16827104 2025-04-21,00:36:21.000,111,11132719,-795,0,1745195780,12642.093886719995,56.13426605999848,54319.28705208 2025-04-21,00:36:22.000,111,11132704,-795,0,1745195781,12642.174722439995,56.18360997000127,54319.62243384 2025-04-21,00:36:23.000,111,11132722,-795,0,1745195782,12642.1477772,56.16951171000255,54319.62942096001 2025-04-21,00:36:24.000,111,11132748,-795,0,1745195783,12642.18819506,56.23295388000406,54319.69230504 2025-04-21,00:36:25.000,111,11132716,-795,0,1745195784,12642.154513509995,56.26819953000086,54319.6433952 2025-04-21,00:36:26.000,111,11132747,-795,0,1745195785,12642.22861292,56.38098560999788,54319.636408080005 2025-04-21,00:36:27.000,111,11132720,-795,0,1745195786,12642.26229446999,56.451476909998746,54319.636408080005 2025-04-21,00:36:28.000,111,11132769,-795,0,1745195787,12642.316184949996,56.58541038000112,54319.60845960001 2025-04-21,00:36:29.000,111,11132754,-795,0,1745195788,12642.14104088999,56.71229472000414,54319.51063992001 2025-04-21,00:36:30.000,111,11132738,-795,0,1745195789,12642.26903078,56.76868775999901,54319.349936160004 2025-04-21,00:36:31.000,111,11132725,-795,0,1745195790,12642.397020669996,56.84622818999924,54320.01371256001 2025-04-21,00:36:32.000,111,11132745,-795,0,1745195791,12642.525010559992,56.916719490000105,54320.097558 2025-04-21,00:36:33.000,111,11132706,-795,0,1745195792,12642.578901039997,56.909670360000746,54320.00672544 2025-04-21,00:36:34.000,111,11132716,-795,0,1745195793,12642.612582590002,56.93786687999818,54319.96480272001 2025-04-21,00:36:35.000,111,11132694,-795,0,1745195794,12642.767517719993,56.99425992000033,54319.853008800004 2025-04-21,00:36:36.000,111,11132722,-795,0,1745195795,12642.801199269998,57.00835817999905,54319.88095728 2025-04-21,00:36:37.000,111,11132732,-795,0,1745195796,12642.848353439993,57.00835817999905,54319.96480272001 2025-04-21,00:36:38.000,111,11132732,-795,0,1745195797,12642.801199269998,57.05770209000184,54319.74820200001 2025-04-21,00:36:39.000,111,11132714,-795,0,1745195798,12642.780990339998,57.07180035000056,54320.097558 2025-04-21,00:36:40.000,111,11132735,-795,0,1745195799,12642.915716539988,57.149340780000784,54320.258261760006 2025-04-21,00:36:41.000,111,11132751,-795,0,1745195800,12642.983079639998,57.198684690003574,54320.34909432001 2025-04-21,00:36:42.000,111,11132723,-795,0,1745195801,12642.922452849998,57.26917599000444,54320.32114584 2025-04-21,00:36:43.000,111,11132676,-795,0,1745195802,12642.855089750003,57.24802859999909,54319.92986712 2025-04-21,00:36:44.000,111,11132755,-795,0,1745195803,12642.875298679988,57.26212685999781,54319.95082848 2025-04-21,00:36:45.000,111,11132714,-795,0,1745195804,12642.908980229993,57.21278295000229,54320.01371256001 2025-04-21,00:36:46.000,111,11132715,-795,0,1745195805,12642.922452849998,57.12819339000271,54320.12550648 2025-04-21,00:36:47.000,111,11132729,-795,0,1745195806,12642.902243919998,57.0295055700044,54320.34909432001 2025-04-21,00:36:48.000,111,11132714,-795,0,1745195807,12642.875298679988,57.00130904999969,54320.31415872 2025-04-21,00:36:49.000,111,11132718,-795,0,1745195808,12642.787726649993,56.87442471000395,54320.307171600005 2025-04-21,00:36:50.000,111,11132734,-795,0,1745195809,12642.807935579993,56.8180316700018,54320.46088824 2025-04-21,00:36:51.000,111,11132725,-795,0,1745195810,12642.733836170002,56.71229472000414,54320.15345496 2025-04-21,00:36:52.000,111,11132764,-795,0,1745195811,12642.653000450002,56.691147329998785,54320.14646784 2025-04-21,00:36:53.000,111,11132738,-795,0,1745195812,12642.626055209992,56.62770516000455,54320.04864816 2025-04-21,00:36:54.000,111,11132705,-795,0,1745195813,12642.659736759997,56.6065577699992,54320.20236480001 2025-04-21,00:36:55.000,111,11132747,-795,0,1745195814,12642.653000450002,56.514919080000254,54320.15345496 2025-04-21,00:36:56.000,111,11132756,-795,0,1745195815,12642.720363549997,56.43737865000003,54320.45390112 2025-04-21,00:36:57.000,111,11132728,-795,0,1745195816,12642.693418310002,56.42328039000131,54320.50281096 2025-04-21,00:36:58.000,111,11132713,-795,0,1745195817,12642.733836170002,56.43737865000003,54320.44691400001 2025-04-21,00:36:59.000,111,11132730,-795,0,1745195818,12642.679945689997,56.40918213000259,54320.29319736 2025-04-21,00:37:00.000,111,11132670,-795,0,1745195819,12642.720363549997,56.40213300000323,54320.03467392001 2025-04-21,00:37:01.000,111,11132770,-795,0,1745195820,12642.767517719993,56.42328039000131,54320.14646784 2025-04-21,00:37:02.000,111,11132723,-795,0,1745195821,12642.801199269998,56.40213300000323,54320.12550648 2025-04-21,00:37:03.000,111,11132703,-795,0,1745195822,12642.821408199998,56.388034740004514,54320.090570880006 2025-04-21,00:37:04.000,111,11132700,-795,0,1745195823,12642.828144509993,56.40213300000323,54320.27922312001 2025-04-21,00:37:05.000,111,11132770,-795,0,1745195824,12642.888771299993,56.40918213000259,54320.26524888 2025-04-21,00:37:06.000,111,11132726,-795,0,1745195825,12643.023497499998,56.40213300000323,54320.34909432001 2025-04-21,00:37:07.000,111,11132701,-795,0,1745195826,12643.057179049989,56.42328039000131,54320.33512008 2025-04-21,00:37:08.000,111,11132744,-795,0,1745195827,12643.077387979989,56.458526039998105,54320.11851936 2025-04-21,00:37:09.000,111,11132735,-795,0,1745195828,12643.13801476999,56.46557517000474,54320.090570880006 2025-04-21,00:37:10.000,111,11132711,-795,0,1745195829,12643.13801476999,56.44442777999939,54319.99275120001 2025-04-21,00:37:11.000,111,11132724,-795,0,1745195830,12643.212114179994,56.500820820001536,54320.16044208001 2025-04-21,00:37:12.000,111,11132732,-795,0,1745195831,12643.26600466,56.4726243000041,54320.356081440004 2025-04-21,00:37:13.000,111,11132757,-795,0,1745195832,12643.20537787,56.48672256000282,54320.37005568001 2025-04-21,00:37:14.000,111,11132763,-795,0,1745195833,12643.21885048999,56.46557517000474,54320.26524888 2025-04-21,00:37:15.000,111,11132749,-795,0,1745195834,12643.24579573,56.46557517000474,54320.49582384001 2025-04-21,00:37:16.000,111,11132769,-795,0,1745195835,12643.191905249994,56.458526039998105,54320.23031328001 2025-04-21,00:37:17.000,111,11132747,-795,0,1745195836,12643.18516894,56.507869950000895,54320.23031328001 2025-04-21,00:37:18.000,111,11132714,-795,0,1745195837,12643.063915359999,56.4726243000041,54320.11851936 2025-04-21,00:37:19.000,111,11132729,-795,0,1745195838,12643.090860599994,56.500820820001536,54320.15345496 2025-04-21,00:37:20.000,111,11132729,-795,0,1745195839,12643.21885048999,56.49377169000218,54320.307171600005 2025-04-21,00:37:21.000,111,11132715,-635,0,1745195840,12643.272740969995,56.43737865000003,54320.60761776 2025-04-21,00:37:22.000,111,11132686,-795,0,1745195841,12643.36031299999,56.388034740004514,54320.53075944 2025-04-21,00:37:23.000,111,11132753,-795,0,1745195842,12643.252532039995,56.388034740004514,54320.11851936 2025-04-21,00:37:24.000,111,11132710,-795,0,1745195843,12643.454621339995,56.52901733999897,54320.37005568001 2025-04-21,00:37:25.000,111,11132731,-795,0,1745195844,12643.40073085999,56.63475429000391,54320.020699680004 2025-04-21,00:37:26.000,111,11132709,-795,0,1745195845,12643.27947727999,56.62770516000455,54320.01371256001 2025-04-21,00:37:27.000,111,11132711,-795,0,1745195846,12643.333367759995,56.64180342000327,54320.27922312001 2025-04-21,00:37:28.000,111,11132763,-795,0,1745195847,12643.34684038,56.550164730004326,54320.36306856 2025-04-21,00:37:29.000,111,11132746,-795,0,1745195848,12643.313158829995,56.4726243000041,54320.58665640001 2025-04-21,00:37:30.000,111,11132719,-795,0,1745195849,12643.252532039995,56.42328039000131,54320.22332616 2025-04-21,00:37:31.000,111,11132657,-795,0,1745195850,12643.232323109994,56.42328039000131,54320.27922312001 2025-04-21,00:37:32.000,111,11132737,-795,0,1745195851,12643.272740969995,56.40213300000323,54320.53774656001 2025-04-21,00:37:33.000,111,11132749,-795,0,1745195852,12643.17843262999,56.44442777999939,54320.26524888 2025-04-21,00:37:34.000,111,11132752,-795,0,1745195853,12643.21885048999,56.40918213000259,54320.24428752 2025-04-21,00:37:35.000,111,11132735,-795,0,1745195854,12643.17843262999,56.458526039998105,54320.22332616 2025-04-21,00:37:36.000,111,11132705,-795,0,1745195855,12643.24579573,56.40213300000323,54320.39800416001 2025-04-21,00:37:37.000,111,11132719,-795,0,1745195856,12643.191905249994,56.35278909000044,54320.544733680006 2025-04-21,00:37:38.000,111,11132726,-795,0,1745195857,12643.21885048999,56.34573996000108,54320.621592 2025-04-21,00:37:39.000,111,11132714,-795,0,1745195858,12643.131278459994,56.26819953000086,54320.46088824 2025-04-21,00:37:40.000,111,11132677,-795,0,1745195859,12643.164960009999,56.20475735999935,54320.44691400001 2025-04-21,00:37:41.000,111,11132748,-795,0,1745195860,12643.18516894,56.19770822999999,54320.31415872 2025-04-21,00:37:42.000,111,11132729,-795,0,1745195861,12643.23905941999,56.155413450003834,54320.26524888 2025-04-21,00:37:43.000,111,11132716,-795,0,1745195862,12643.252532039995,56.17656084000191,54320.27922312001 2025-04-21,00:37:44.000,111,11132720,-795,0,1745195863,12643.20537787,56.13426605999848,54320.139480720005 2025-04-21,00:37:45.000,111,11132732,-795,0,1745195864,12643.20537787,56.12721692999912,54320.16044208001 2025-04-21,00:37:46.000,111,11132731,-795,0,1745195865,12643.2255868,56.099020410001685,54320.38402992 2025-04-21,00:37:47.000,111,11132654,-795,0,1745195866,12643.18516894,56.099020410001685,54320.50979808 2025-04-21,00:37:48.000,111,11132739,-795,0,1745195867,12643.19864155999,56.08492215000297,54320.46088824 2025-04-21,00:37:49.000,111,11132707,-795,0,1745195868,12643.124542149999,56.06377476000489,54320.4818496 2025-04-21,00:37:50.000,111,11132725,-795,0,1745195869,12643.097596909989,56.03557824000018,54320.11153224001 2025-04-21,00:37:51.000,111,11132730,-795,0,1745195870,12643.057179049989,56.049676499998895,54320.08358376001 2025-04-21,00:37:52.000,111,11132726,-795,0,1745195871,12643.164960009999,56.03557824000018,54320.258261760006 2025-04-21,00:37:53.000,111,11132751,-795,0,1745195872,12643.057179049989,56.0144308500021,54320.20236480001 2025-04-21,00:37:54.000,111,11132757,-795,0,1745195873,12643.070651669994,55.98623433000466,54320.43293976 2025-04-21,00:37:55.000,111,11132714,-795,0,1745195874,12643.070651669994,56.042627369999536,54320.48883672 2025-04-21,00:37:56.000,111,11132689,-795,0,1745195875,12642.949398089993,56.049676499998895,54320.19537768 2025-04-21,00:37:57.000,111,11132708,-795,0,1745195876,12643.050442739994,56.106069540001045,54320.544733680006 2025-04-21,00:37:58.000,111,11132730,-795,0,1745195877,12642.935925469988,56.06377476000489,54320.041661040006 2025-04-21,00:37:59.000,111,11132707,-795,0,1745195878,12643.050442739994,56.02147998000146,54320.1674292 2025-04-21,00:38:00.000,111,11132758,-795,0,1745195879,12643.124542149999,56.00033259000338,54320.28621024 2025-04-21,00:38:01.000,111,11132763,-795,0,1745195880,12643.17843262999,55.95098868000059,54320.4119784 2025-04-21,00:38:02.000,111,11132702,-795,0,1745195881,12643.17843262999,55.880497379999724,54320.57966928 2025-04-21,00:38:03.000,111,11132726,-795,0,1745195882,12643.124542149999,55.84525173000293,54320.57966928 2025-04-21,00:38:04.000,111,11132716,-795,0,1745195883,12643.084124289999,55.873448250000365,54320.46088824 2025-04-21,00:38:05.000,111,11132752,-795,0,1745195884,12643.057179049989,55.81000607999886,54320.3421072 2025-04-21,00:38:06.000,111,11132711,-795,0,1745195885,12643.15822369999,55.866399120001006,54320.38402992 2025-04-21,00:38:07.000,111,11132760,-795,0,1745195886,12643.164960009999,55.873448250000365,54320.39101704 2025-04-21,00:38:08.000,111,11132739,-795,0,1745195887,12643.151487389994,55.880497379999724,54320.356081440004 2025-04-21,00:38:09.000,111,11132733,-795,0,1745195888,12643.212114179994,55.81000607999886,54320.39101704 2025-04-21,00:38:10.000,111,11132717,-795,0,1745195889,12643.32663145,55.83820260000357,54320.46787536001 2025-04-21,00:38:11.000,111,11132761,-795,0,1745195890,12643.272740969995,55.77476043000206,54320.64954048 2025-04-21,00:38:12.000,111,11132760,-795,0,1745195891,12643.353576689995,55.78180956000142,54320.61460488001 2025-04-21,00:38:13.000,111,11132732,-795,0,1745195892,12643.27947727999,55.78180956000142,54320.593643520006 2025-04-21,00:38:14.000,111,11132756,-795,0,1745195893,12643.31989513999,55.817055209998216,54320.56569504001 2025-04-21,00:38:15.000,111,11132754,-795,0,1745195894,12643.373785619995,55.83820260000357,54320.404991280004 2025-04-21,00:38:16.000,111,11132729,-795,0,1745195895,12643.46135764999,55.880497379999724,54320.49582384001 2025-04-21,00:38:17.000,111,11132714,-795,0,1745195896,12643.54892968,55.873448250000365,54320.621592 2025-04-21,00:38:18.000,111,11132745,-795,0,1745195897,12643.58934754,55.915743030003796,54320.572682160004 2025-04-21,00:38:19.000,111,11132716,-795,0,1745195898,12643.535457059996,55.880497379999724,54320.62857912 2025-04-21,00:38:20.000,111,11132760,-795,0,1745195899,12643.616292779996,55.873448250000365,54320.67748896 2025-04-21,00:38:21.000,111,11132695,-795,0,1745195900,12643.683655879991,55.82410434000485,54320.82421848 2025-04-21,00:38:22.000,111,11132728,-795,0,1745195901,12643.710601120001,55.85230086000229,54320.61460488001 2025-04-21,00:38:23.000,111,11132772,-795,0,1745195902,12643.838591009997,55.84525173000293,54320.51678520001 2025-04-21,00:38:24.000,111,11132730,-795,0,1745195903,12643.899217799997,55.817055209998216,54320.48883672 2025-04-21,00:38:25.000,111,11132707,-795,0,1745195904,12644.013735070002,55.817055209998216,54320.69845032 2025-04-21,00:38:26.000,111,11132744,-795,0,1745195905,12644.134988649988,55.81000607999886,54320.76832152 2025-04-21,00:38:27.000,111,11132681,-795,0,1745195906,12644.155197579988,55.8029569499995,54320.98492224 2025-04-21,00:38:28.000,111,11132717,-795,0,1745195907,12644.188879129993,55.817055209998216,54320.98492224 2025-04-21,00:38:29.000,111,11132731,-795,0,1745195908,12644.182142819998,55.85934999000165,54320.99889648001 2025-04-21,00:38:30.000,111,11132730,-795,0,1745195909,12644.202351749998,55.93689042000187,54320.94998664001 2025-04-21,00:38:31.000,111,11132733,-795,0,1745195910,12644.195615439989,56.00738172000274,54320.740373040004 2025-04-21,00:38:32.000,111,11132711,-795,0,1745195911,12644.249505919994,56.113118670000404,54320.76832152 2025-04-21,00:38:33.000,111,11132731,-795,0,1745195912,12644.262978539999,56.19065910000063,54321.01287072 2025-04-21,00:38:34.000,111,11132759,-795,0,1745195913,12644.323605329999,56.25410127000214,54320.977935120005 2025-04-21,00:38:35.000,111,11132750,-675,0,1745195914,12644.31686901999,56.31754344000365,54320.929025280006 2025-04-21,00:38:36.000,111,11132718,-795,0,1745195915,12644.40444105,56.36688734999916,54321.313316880005 2025-04-21,00:38:37.000,111,11132720,-795,0,1745195916,12644.431386289994,56.41623126000195,54321.30632976001 2025-04-21,00:38:38.000,111,11132757,-795,0,1745195917,12644.431386289994,56.4726243000041,54321.27139416 2025-04-21,00:38:39.000,111,11132724,-795,0,1745195918,12644.41791366999,56.57836125000176,54321.215497200006 2025-04-21,00:38:40.000,111,11132758,-795,0,1745195919,12644.51895831999,56.66999994000071,54321.20152296 2025-04-21,00:38:41.000,111,11132753,-795,0,1745195920,12644.47854045999,56.726392980002856,54321.29235552 2025-04-21,00:38:42.000,111,11132715,-795,0,1745195921,12644.471804149995,56.81098254000244,54321.313316880005 2025-04-21,00:38:43.000,111,11132730,-795,0,1745195922,12644.390968429994,56.8532773199986,54321.18754872001 2025-04-21,00:38:44.000,111,11132723,-795,0,1745195923,12644.323605329999,56.860326449997956,54321.36921384 2025-04-21,00:38:45.000,111,11132718,-795,0,1745195924,12644.303396399999,56.84622818999924,54321.432097920006 2025-04-21,00:38:46.000,111,11132733,-795,0,1745195925,12644.330341639994,56.83917905999988,54321.57184032001 2025-04-21,00:38:47.000,111,11132733,-795,0,1745195926,12644.330341639994,56.76868775999901,54321.62075016001 2025-04-21,00:38:48.000,111,11132750,-795,0,1745195927,12644.310132709994,56.789835150004365,54321.362226720004 2025-04-21,00:38:49.000,111,11132763,-795,0,1745195928,12644.289923779994,56.726392980002856,54321.29934264 2025-04-21,00:38:50.000,111,11132722,-795,0,1745195929,12644.330341639994,56.684098199999426,54321.46703352 2025-04-21,00:38:51.000,111,11132690,-795,0,1745195930,12644.262978539999,56.63475429000391,54321.411136560004 2025-04-21,00:38:52.000,111,11132736,-795,0,1745195931,12644.236033299989,56.500820820001536,54321.61376304 2025-04-21,00:38:53.000,111,11132758,-795,0,1745195932,12644.161933889998,56.40918213000259,54321.57184032001 2025-04-21,00:38:54.000,111,11132709,-795,0,1745195933,12644.155197579988,56.31049431000429,54321.6347244 2025-04-21,00:38:55.000,111,11132739,-795,0,1745195934,12644.182142819998,56.21885561999807,54321.65568576 2025-04-21,00:38:56.000,111,11132754,-795,0,1745195935,12644.390968429994,56.148364320004475,54321.648698640005 2025-04-21,00:38:57.000,111,11132752,-795,0,1745195936,12644.48527677,56.07787302000361,54321.66966000001 2025-04-21,00:38:58.000,111,11132735,-795,0,1745195937,12644.62673928,56.07082389000425,54321.62075016001 2025-04-21,00:38:59.000,111,11132742,-795,0,1745195938,12644.68736607,56.00738172000274,54321.47402064001 2025-04-21,00:39:00.000,111,11132736,-795,0,1745195939,12644.869246440001,56.07082389000425,54321.54389184001 2025-04-21,00:39:01.000,111,11132687,-795,0,1745195940,12644.963554779992,56.106069540001045,54321.6347244 2025-04-21,00:39:02.000,111,11132729,-795,0,1745195941,12645.138698839997,56.2259047500047,54321.718569840006 2025-04-21,00:39:03.000,111,11132743,-795,0,1745195942,12645.259952419998,56.31754344000365,54321.73254408 2025-04-21,00:39:04.000,111,11132685,-795,0,1745195943,12645.334051829988,56.514919080000254,54321.648698640005 2025-04-21,00:39:05.000,111,11132734,-795,0,1745195944,12645.488986959994,56.66999994000071,54321.47402064001 2025-04-21,00:39:06.000,111,11132756,-795,0,1745195945,12645.630449469994,56.916719490000105,54321.5648532 2025-04-21,00:39:07.000,111,11132711,-795,0,1745195946,12645.731494119995,57.25507772999845,54321.60677592 2025-04-21,00:39:08.000,111,11132748,-795,0,1745195947,12645.87969293999,57.607534230002784,54321.64171152001 2025-04-21,00:39:09.000,111,11132715,-795,0,1745195948,12646.041364379991,57.8683520400009,54321.83735088001 2025-04-21,00:39:10.000,111,11132718,-795,0,1745195949,12646.243453679992,58.185562890001165,54321.79542816 2025-04-21,00:39:11.000,111,11132710,-795,0,1745195950,12646.539851319998,58.39703679000377,54322.06093872 2025-04-21,00:39:12.000,111,11132699,-795,0,1745195951,12646.75541323999,58.460478959998,54322.17971976 2025-04-21,00:39:13.000,111,11132721,-795,0,1745195952,12646.83624895999,58.48162635000335,54321.886260720006 2025-04-21,00:39:14.000,111,11132767,-795,0,1745195953,12646.97771146999,58.418184180001845,54321.99805464 2025-04-21,00:39:15.000,111,11132719,-795,0,1745195954,12646.970975159995,58.28425070999947,54322.10984856 2025-04-21,00:39:16.000,111,11132747,-795,0,1745195955,12646.98444778,58.10802246000094,54322.102861440006 2025-04-21,00:39:17.000,111,11132759,-795,0,1745195956,12646.910348369995,57.94589247000113,54322.35439776 2025-04-21,00:39:18.000,111,11132733,-795,0,1745195957,12646.728467999994,57.783762480001315,54322.27753944 2025-04-21,00:39:19.000,111,11132702,-795,0,1745195958,12646.620687039998,57.75556596000388,54322.29151368001 2025-04-21,00:39:20.000,111,11132759,-795,0,1745195959,12646.634159659989,57.70622205000109,54322.54305 2025-04-21,00:39:21.000,111,11132720,-795,0,1745195960,12646.580269179998,57.790811610000674,54322.38234624001 2025-04-21,00:39:22.000,111,11132750,-795,0,1745195961,12646.560060249998,57.790811610000674,54322.32644928 2025-04-21,00:39:23.000,111,11132684,-795,0,1745195962,12646.459015599998,57.903597689997696,54322.17273264001 2025-04-21,00:39:24.000,111,11132749,-795,0,1745195963,12646.485960839993,57.903597689997696,54322.19369400001 2025-04-21,00:39:25.000,111,11132734,-795,0,1745195964,12646.465751909993,57.952941600000486,54322.24260384001 2025-04-21,00:39:26.000,111,11132735,-795,0,1745195965,12646.459015599998,57.88949942999898,54322.6129212 2025-04-21,00:39:27.000,111,11132764,-795,0,1745195966,12646.445542979993,57.89654855999834,54322.67580528001 2025-04-21,00:39:28.000,111,11132718,-795,0,1745195967,12646.445542979993,57.74851683000452,54322.59894696001 2025-04-21,00:39:29.000,111,11132704,-795,0,1745195968,12646.384916189993,57.66392726999766,54322.59195984 2025-04-21,00:39:30.000,111,11132720,-795,0,1745195969,12646.485960839993,57.551141190000635,54322.56401136 2025-04-21,00:39:31.000,111,11132701,-795,0,1745195970,12646.425334049993,57.38901120000082,54322.487153040005 2025-04-21,00:39:32.000,111,11132700,-795,0,1745195971,12646.344498329992,57.23393034000037,54322.52208864 2025-04-21,00:39:33.000,111,11132739,-795,0,1745195972,12646.128936410001,57.092947739998635,54322.11683568 2025-04-21,00:39:34.000,111,11132773,-795,0,1745195973,12646.108727480001,56.966063400002895,54322.59894696001 2025-04-21,00:39:35.000,111,11132728,-795,0,1745195974,12646.000946519991,56.93081774999882,54322.61990832 2025-04-21,00:39:36.000,111,11132710,-795,0,1745195975,12645.994210209996,56.860326449997956,54322.64086968 2025-04-21,00:39:37.000,111,11132736,-795,0,1745195976,12645.96052865999,56.916719490000105,54322.752663600004 2025-04-21,00:39:38.000,111,11132761,-795,0,1745195977,12645.953792349996,56.93081774999882,54322.55003712001 2025-04-21,00:39:39.000,111,11132740,-795,0,1745195978,12646.000946519991,56.98721079000097,54322.56401136 2025-04-21,00:39:40.000,111,11132740,-795,0,1745195979,12645.98073758999,56.93081774999882,54322.36138488001 2025-04-21,00:39:41.000,111,11132702,-795,0,1745195980,12646.054836999996,56.98016166000161,54322.417281840004 2025-04-21,00:39:42.000,111,11132725,-795,0,1745195981,12646.155881649996,56.923768619999464,54322.55003712001 2025-04-21,00:39:43.000,111,11132734,-795,0,1745195982,12646.155881649996,56.83917905999988,54322.52208864 2025-04-21,00:39:44.000,111,11132735,-795,0,1745195983,12646.216508439997,56.76868775999901,54322.48016592001 2025-04-21,00:39:45.000,111,11132746,-795,0,1745195984,12646.378179879997,56.63475429000391,54322.76663784001 2025-04-21,00:39:46.000,111,11132765,-795,0,1745195985,12646.364707259992,56.507869950000895,54322.52907576001 2025-04-21,00:39:47.000,111,11132680,-795,0,1745195986,12646.256926299997,56.42328039000131,54322.42426896 2025-04-21,00:39:48.000,111,11132765,-795,0,1745195987,12646.229981060002,56.31049431000429,54322.32644928 2025-04-21,00:39:49.000,111,11132713,-795,0,1745195988,12646.115463789996,56.31754344000365,54322.34741064 2025-04-21,00:39:50.000,111,11132754,-795,0,1745195989,12646.088518550001,56.35278909000044,54322.39632048 2025-04-21,00:39:51.000,111,11132726,-795,0,1745195990,12646.081782239991,56.46557517000474,54322.61990832 2025-04-21,00:39:52.000,111,11132720,-795,0,1745195991,12646.068309620001,56.507869950000895,54322.56401136 2025-04-21,00:39:53.000,111,11132738,-795,0,1745195992,12646.081782239991,56.63475429000391,54322.61990832 2025-04-21,00:39:54.000,111,11132778,-795,0,1745195993,12646.075045929996,56.691147329998785,54322.57798560001 2025-04-21,00:39:55.000,111,11132731,-795,0,1745195994,12646.04810069,56.80393341000308,54322.4731788 2025-04-21,00:39:56.000,111,11132727,-795,0,1745195995,12646.021155449991,56.87442471000395,54322.417281840004 2025-04-21,00:39:57.000,111,11132765,-795,0,1745195996,12645.994210209996,56.923768619999464,54322.4731788 2025-04-21,00:39:58.000,111,11132723,-795,0,1745195997,12645.86622032,56.94491601000482,54322.319462160005 2025-04-21,00:39:59.000,111,11132723,-795,0,1745195998,12645.84601139,56.93786687999818,54322.63388256 2025-04-21,00:40:00.000,111,11132743,-795,0,1745195999,12645.9874739,56.966063400002895,54322.82952192 2025-04-21,00:40:01.000,111,11132748,-795,0,1745196000,12645.89990186999,56.98016166000161,54322.90638024 2025-04-21,00:40:02.000,111,11132710,-795,0,1745196001,12645.85948400999,56.923768619999464,54322.89939312 2025-04-21,00:40:03.000,111,11132729,-795,0,1745196002,12645.72475781,56.966063400002895,54322.584972720004 2025-04-21,00:40:04.000,111,11132744,-795,0,1745196003,12645.63718577999,56.93081774999882,54322.54305 2025-04-21,00:40:05.000,111,11132676,-795,0,1745196004,12645.583295299999,56.916719490000105,54322.59195984 2025-04-21,00:40:06.000,111,11132747,-795,0,1745196005,12645.515932199989,56.86737558000459,54322.68977952 2025-04-21,00:40:07.000,111,11132706,-795,0,1745196006,12645.414887549989,56.78278601999773,54322.80856056 2025-04-21,00:40:08.000,111,11132748,-795,0,1745196007,12645.340788139998,56.71229472000414,54322.920354480004 2025-04-21,00:40:09.000,111,11132757,-795,0,1745196008,12645.192589320002,56.62770516000455,54322.90638024 2025-04-21,00:40:10.000,111,11132751,-795,0,1745196009,12645.233007180002,56.62065602999792,54323.1369552 2025-04-21,00:40:11.000,111,11132689,-795,0,1745196010,12645.105017289992,56.64180342000327,54322.98323856001 2025-04-21,00:40:12.000,111,11132725,-795,0,1745196011,12645.003972639992,56.62065602999792,54322.81554768001 2025-04-21,00:40:13.000,111,11132721,-795,0,1745196012,12644.896191679996,56.52196820999961,54322.80856056 2025-04-21,00:40:14.000,111,11132742,-795,0,1745196013,12644.875982749996,56.458526039998105,54322.7875992 2025-04-21,00:40:15.000,111,11132767,-795,0,1745196014,12644.815355959996,56.39508387000387,54322.85048328 2025-04-21,00:40:16.000,111,11132743,-795,0,1745196015,12644.835564889996,56.30344517999765,54323.21381352 2025-04-21,00:40:17.000,111,11132753,-795,0,1745196016,12644.822092269991,56.30344517999765,54323.1369552 2025-04-21,00:40:18.000,111,11132725,-795,0,1745196017,12644.835564889996,56.38098560999788,54323.11599384 2025-04-21,00:40:19.000,111,11132723,-795,0,1745196018,12644.734520239996,56.44442777999939,54322.9273416 2025-04-21,00:40:20.000,111,11132713,-795,0,1745196019,12644.80861965,56.514919080000254,54322.73868936 2025-04-21,00:40:21.000,111,11132732,-795,0,1745196020,12644.889455370001,56.57836125000176,54322.83650904 2025-04-21,00:40:22.000,111,11132748,-795,0,1745196021,12644.983763709992,56.5713121200024,54322.82952192 2025-04-21,00:40:23.000,111,11132752,-795,0,1745196022,12645.017445259997,56.57836125000176,54322.80157344 2025-04-21,00:40:24.000,111,11132695,-795,0,1745196023,12645.064599429992,56.514919080000254,54322.9273416 2025-04-21,00:40:25.000,111,11132761,-795,0,1745196024,12645.125226219992,56.4726243000041,54323.04612264 2025-04-21,00:40:26.000,111,11132726,-795,0,1745196025,12645.199325629997,56.44442777999939,54323.088045360004 2025-04-21,00:40:27.000,111,11132727,-795,0,1745196026,12645.206061939993,56.42328039000131,54323.088045360004 2025-04-21,00:40:28.000,111,11132734,-795,0,1745196027,12645.111753600002,56.48672256000282,54322.7875992 2025-04-21,00:40:29.000,111,11132699,-795,0,1745196028,12645.037654189997,56.564262990003044,54322.78061208 2025-04-21,00:40:30.000,111,11132751,-795,0,1745196029,12645.030917880002,56.7193438500035,54322.85048328 2025-04-21,00:40:31.000,111,11132739,-795,0,1745196030,12645.158907769997,56.8532773199986,54323.039135520004 2025-04-21,00:40:32.000,111,11132692,-795,0,1745196031,12645.293633969988,56.98721079000097,54323.14394232 2025-04-21,00:40:33.000,111,11132739,-795,0,1745196032,12645.347524449993,57.07884947999992,54323.33958168 2025-04-21,00:40:34.000,111,11132718,-795,0,1745196033,12645.428360169994,57.17048816999886,54323.255736240004 2025-04-21,00:40:35.000,111,11132750,-795,0,1745196034,12645.68433995,57.20573382000293,54323.40945288 2025-04-21,00:40:36.000,111,11132736,-795,0,1745196035,12645.771911979995,57.30442164000124,54323.38849152001 2025-04-21,00:40:37.000,111,11132751,-795,0,1745196036,12645.90663818,57.40310945999954,54323.28368472 2025-04-21,00:40:38.000,111,11132788,-795,0,1745196037,12645.913374489995,57.501797279997845,54323.14394232 2025-04-21,00:40:39.000,111,11132760,-795,0,1745196038,12645.9874739,57.57228857999871,54323.157916560005 2025-04-21,00:40:40.000,111,11132753,-795,0,1745196039,12646.149145340001,57.63573075000022,54323.423427120004 2025-04-21,00:40:41.000,111,11132772,-795,0,1745196040,12646.243453679992,57.63573075000022,54323.68893768 2025-04-21,00:40:42.000,111,11132746,-795,0,1745196041,12646.277135229997,57.71327118000045,54323.765796 2025-04-21,00:40:43.000,111,11132762,-795,0,1745196042,12646.256926299997,57.783762480001315,54323.64701496 2025-04-21,00:40:44.000,111,11132734,-795,0,1745196043,12646.243453679992,57.93179421000241,54323.66797632 2025-04-21,00:40:45.000,111,11132724,-795,0,1745196044,12646.270398920002,57.98818725000456,54323.53522104001 2025-04-21,00:40:46.000,111,11132742,-795,0,1745196045,12646.283871539992,58.1150715900003,54323.6260536 2025-04-21,00:40:47.000,111,11132722,-795,0,1745196046,12646.317553089997,58.241955930003314,54323.74483464 2025-04-21,00:40:48.000,111,11132749,-795,0,1745196047,12646.189563200001,58.3265454900029,54323.612079360006 2025-04-21,00:40:49.000,111,11132738,-795,0,1745196048,12646.256926299997,58.31244723000418,54323.8356672 2025-04-21,00:40:50.000,111,11132707,-795,0,1745196049,12646.364707259992,58.404085920003126,54324.19899744 2025-04-21,00:40:51.000,111,11132757,-795,0,1745196050,12646.411861430002,58.3265454900029,54324.23393304001 2025-04-21,00:40:52.000,111,11132731,-795,0,1745196051,12646.432070360002,58.25605419000203,54324.26886864 2025-04-21,00:40:53.000,111,11132754,-795,0,1745196052,12646.485960839993,58.16441550000309,54324.05925504001 2025-04-21,00:40:54.000,111,11132770,-795,0,1745196053,12646.465751909993,58.02343290000135,54323.996370960005 2025-04-21,00:40:55.000,111,11132751,-795,0,1745196054,12646.411861430002,57.91769595000369,54324.02431944 2025-04-21,00:40:56.000,111,11132755,-795,0,1745196055,12646.405125119993,57.85425378000218,54324.14310048 2025-04-21,00:40:57.000,111,11132724,-795,0,1745196056,12646.304080469992,57.81195899999875,54324.23393304001 2025-04-21,00:40:58.000,111,11132760,-795,0,1745196057,12646.216508439997,57.81195899999875,54324.47848224 2025-04-21,00:40:59.000,111,11132735,-795,0,1745196058,12646.00768283,57.826057260004745,54324.32476560001 2025-04-21,00:41:00.000,111,11132763,-795,0,1745196059,12646.00768283,57.88245029999962,54324.54136632001 2025-04-21,00:41:01.000,111,11132723,-795,0,1745196060,12646.000946519991,57.93884334000177,54324.63219888 2025-04-21,00:41:02.000,111,11132752,-795,0,1745196061,12646.041364379991,57.98818725000456,54324.41559816 2025-04-21,00:41:03.000,111,11132765,-795,0,1745196062,12646.00768283,58.009334640002635,54324.40162392001 2025-04-21,00:41:04.000,111,11132750,-795,0,1745196063,12645.9874739,58.05867854999815,54324.42258528001 2025-04-21,00:41:05.000,111,11132784,-795,0,1745196064,12646.034628069996,58.065727680004784,54324.6042504 2025-04-21,00:41:06.000,111,11132753,-795,0,1745196065,12646.108727480001,58.10097333000158,54324.79988976 2025-04-21,00:41:07.000,111,11132697,-795,0,1745196066,12646.041364379991,58.10097333000158,54324.82783824001 2025-04-21,00:41:08.000,111,11132740,-795,0,1745196067,12645.913374489995,58.143268109997734,54324.618224640006 2025-04-21,00:41:09.000,111,11132727,-795,0,1745196068,12645.872956629995,58.12212071999966,54324.716044320005 2025-04-21,00:41:10.000,111,11132720,-795,0,1745196069,12645.89990186999,58.1150715900003,54324.6741216 2025-04-21,00:41:11.000,111,11132720,-795,0,1745196070,12645.852747699995,58.05867854999815,54324.667134480005 2025-04-21,00:41:12.000,111,11132774,-795,0,1745196071,12645.691076259995,57.99523638000392,54324.55534056 2025-04-21,00:41:13.000,111,11132774,-795,0,1745196072,12645.64392209,57.959990729999845,54324.56931480001 2025-04-21,00:41:14.000,111,11132732,-795,0,1745196073,12645.57655898999,57.952941600000486,54324.63219888 2025-04-21,00:41:15.000,111,11132727,-795,0,1745196074,12645.53614112999,57.93179421000241,54324.89770944001 2025-04-21,00:41:16.000,111,11132776,-795,0,1745196075,12645.428360169994,57.98818725000456,54324.89072232 2025-04-21,00:41:17.000,111,11132752,-795,0,1745196076,12645.360997069998,58.016383770001994,54324.91168368 2025-04-21,00:41:18.000,111,11132754,-795,0,1745196077,12645.226270869993,58.05867854999815,54324.70905720001 2025-04-21,00:41:19.000,111,11132706,-795,0,1745196078,12645.071335740002,58.0798259400035,54324.56232768001 2025-04-21,00:41:20.000,111,11132758,-795,0,1745196079,12645.010708950002,57.98818725000456,54324.75796704001 2025-04-21,00:41:21.000,111,11132744,-795,0,1745196080,12644.889455370001,57.93179421000241,54324.764954160004 2025-04-21,00:41:22.000,111,11132753,-795,0,1745196081,12644.781674409991,57.87540117000026,54324.70207008 2025-04-21,00:41:23.000,111,11132735,-795,0,1745196082,12644.51895831999,57.76261509000324,54324.68110872 2025-04-21,00:41:24.000,111,11132780,-795,0,1745196083,12644.52569463,57.776713350001955,54324.77892840001 2025-04-21,00:41:25.000,111,11132716,-795,0,1745196084,12644.384232119999,57.75556596000388,54324.764954160004 2025-04-21,00:41:26.000,111,11132765,-795,0,1745196085,12644.262978539999,57.70622205000109,54324.70905720001 2025-04-21,00:41:27.000,111,11132720,-795,0,1745196086,12644.249505919994,57.69917292000173,54324.68110872 2025-04-21,00:41:28.000,111,11132772,-795,0,1745196087,12644.087834479993,57.62868162000086,54324.63219888 2025-04-21,00:41:29.000,111,11132785,-795,0,1745196088,12643.919426729997,57.5229446700032,54324.716044320005 2025-04-21,00:41:30.000,111,11132743,-795,0,1745196089,12643.724073739992,57.46655163000105,54324.6741216 2025-04-21,00:41:31.000,111,11132699,-795,0,1745196090,12643.54892968,57.325569029999315,54324.764954160004 2025-04-21,00:41:32.000,111,11132752,-795,0,1745196091,12643.353576689995,57.30442164000124,54324.834825360005 2025-04-21,00:41:33.000,111,11132799,-795,0,1745196092,12643.18516894,57.29737251000188,54324.77892840001 2025-04-21,00:41:34.000,111,11132784,-795,0,1745196093,12643.090860599994,57.34671642000467,54324.764954160004 2025-04-21,00:41:35.000,111,11132678,-795,0,1745196094,12642.969607019993,57.40310945999954,54324.36668832 2025-04-21,00:41:36.000,111,11132759,-795,0,1745196095,12642.969607019993,57.43835511000361,54324.62521176 2025-04-21,00:41:37.000,111,11132764,-795,0,1745196096,12642.855089750003,57.4101585899989,54324.63219888 2025-04-21,00:41:38.000,111,11132728,-795,0,1745196097,12642.706890929992,57.318519899999956,54324.450533760006 2025-04-21,00:41:39.000,111,11132677,-795,0,1745196098,12642.578901039997,57.22688121000101,54324.37367544001 2025-04-21,00:41:40.000,111,11132692,-795,0,1745196099,12642.525010559992,57.11409513000399,54324.79988976 2025-04-21,00:41:41.000,111,11132765,-795,0,1745196100,12642.417229599996,57.05770209000184,54324.87674808001 2025-04-21,00:41:42.000,111,11132751,-715,0,1745196101,12642.24882185,57.0647512200012,54324.75796704001 2025-04-21,00:41:43.000,111,11132777,-795,0,1745196102,12642.12756827,57.156389910000144,54324.70905720001 2025-04-21,00:41:44.000,111,11132740,-795,0,1745196103,12641.992842069994,57.184586430004856,54324.47149512001 2025-04-21,00:41:45.000,111,11132767,-795,0,1745196104,12641.972633139994,57.21278295000229,54324.464508 2025-04-21,00:41:46.000,111,11132807,-795,0,1745196105,12641.905270039999,57.24802859999909,54324.42258528001 2025-04-21,00:41:47.000,111,11132701,-795,0,1745196106,12641.844643249999,57.25507772999845,54324.56931480001 2025-04-21,00:41:48.000,111,11132786,-795,0,1745196107,12641.703180739998,57.25507772999845,54324.7439928 2025-04-21,00:41:49.000,111,11132753,-795,0,1745196108,12641.501091439997,57.30442164000124,54324.64617312 2025-04-21,00:41:50.000,111,11132742,-795,0,1745196109,12641.366365239992,57.34671642000467,54324.6042504 2025-04-21,00:41:51.000,111,11132734,-795,0,1745196110,12641.285529519992,57.39606033000018,54324.69508296 2025-04-21,00:41:52.000,111,11132758,-795,0,1745196111,12641.204693799991,57.47360076000041,54324.48546936 2025-04-21,00:41:53.000,111,11132774,-795,0,1745196112,12641.12385807999,57.551141190000635,54324.39463680001 2025-04-21,00:41:54.000,111,11132782,-795,0,1745196113,12640.96892295,57.66392726999766,54324.32476560001 2025-04-21,00:41:55.000,111,11132700,-795,0,1745196114,12640.96892295,57.81900812999811,54324.41559816 2025-04-21,00:41:56.000,111,11132722,-795,0,1745196115,12640.82072412999,57.91769595000369,54324.33873984 2025-04-21,00:41:57.000,111,11132763,-795,0,1745196116,12640.73988840999,57.99523638000392,54324.63219888 2025-04-21,00:41:58.000,111,11132763,-795,0,1745196117,12640.571480659994,58.05162941999879,54324.52040496001 2025-04-21,00:41:59.000,111,11132752,-795,0,1745196118,12640.450227079993,58.065727680004784,54324.38764968 2025-04-21,00:42:00.000,111,11132754,-795,0,1745196119,12640.362655049998,58.065727680004784,54324.48546936 2025-04-21,00:42:01.000,111,11132755,-795,0,1745196120,12640.315500880002,58.07277681000414,54324.39463680001 2025-04-21,00:42:02.000,111,11132755,-795,0,1745196121,12640.113411580001,58.07277681000414,54324.33873984 2025-04-21,00:42:03.000,111,11132681,-795,0,1745196122,12639.965212759991,58.10802246000094,54324.12912624 2025-04-21,00:42:04.000,111,11132733,-795,0,1745196123,12639.857431799996,58.12212071999966,54324.094190640004 2025-04-21,00:42:05.000,111,11132686,-795,0,1745196124,12639.80354131999,58.20671027999924,54324.34572696 2025-04-21,00:42:06.000,111,11132780,-795,0,1745196125,12639.72944191,58.234906800003955,54324.40861104 2025-04-21,00:42:07.000,111,11132760,-795,0,1745196126,12639.60818833,58.361791139999696,54324.36668832 2025-04-21,00:42:08.000,111,11132741,-795,0,1745196127,12639.466725819999,58.43933156999992,54324.25489440001 2025-04-21,00:42:09.000,111,11132722,-795,0,1745196128,12639.345472239998,58.54506852000486,54323.98938384001 2025-04-21,00:42:10.000,111,11132735,-795,0,1745196129,12639.244427589998,58.5732650400023,54324.13611336001 2025-04-21,00:42:11.000,111,11132727,-795,0,1745196130,12639.143382939998,58.587363300001016,54324.10816488001 2025-04-21,00:42:12.000,111,11132644,-795,0,1745196131,12639.035601980002,58.636707210003806,54323.996370960005 2025-04-21,00:42:13.000,111,11132749,-795,0,1745196132,12638.860457919996,58.636707210003806,54324.10117776 2025-04-21,00:42:14.000,111,11132756,-795,0,1745196133,12638.786358509991,58.61555981999845,54324.045280800005 2025-04-21,00:42:15.000,111,11132747,-795,0,1745196134,12638.806567439991,58.66490373000124,54324.05226792 2025-04-21,00:42:16.000,111,11132763,-795,0,1745196135,12638.826776369991,58.65785460000188,54324.17104896 2025-04-21,00:42:17.000,111,11132753,-795,0,1745196136,12638.846985299992,58.65785460000188,54323.87060280001 2025-04-21,00:42:18.000,111,11132779,-795,0,1745196137,12638.833512680001,58.70719851000467,54323.93348688 2025-04-21,00:42:19.000,111,11132680,-795,0,1745196138,12638.745940649991,58.763591549999546,54323.709899040005 2025-04-21,00:42:20.000,111,11132692,-795,0,1745196139,12638.65163231,58.79178807000426,54323.77278312001 2025-04-21,00:42:21.000,111,11132784,-795,0,1745196140,12638.617950759995,58.834082850000414,54323.87060280001 2025-04-21,00:42:22.000,111,11132769,-795,0,1745196141,12638.516906109995,58.86227936999785,54324.01733232001 2025-04-21,00:42:23.000,111,11132738,-795,0,1745196142,12638.38217990999,58.90457415000128,54323.947461120006 2025-04-21,00:42:24.000,111,11132773,-795,0,1745196143,12638.308080499999,58.92572153999936,54323.898551280006 2025-04-21,00:42:25.000,111,11132756,-795,0,1745196144,12638.193563229994,58.95391806000407,54323.85662856 2025-04-21,00:42:26.000,111,11132823,-795,0,1745196145,12638.166617989998,59.003261969999585,54323.73784752 2025-04-21,00:42:27.000,111,11132677,-795,0,1745196146,12638.025155479998,59.052605880002375,54323.50028544 2025-04-21,00:42:28.000,111,11132774,-795,0,1745196147,12638.018419169988,59.03850762000366,54323.542208160005 2025-04-21,00:42:29.000,111,11132735,-795,0,1745196148,12637.876956660002,59.059655010001734,54323.40246576 2025-04-21,00:42:30.000,111,11132720,-795,0,1745196149,12637.836538800002,59.02440935999766,54323.47932408 2025-04-21,00:42:31.000,111,11132761,-795,0,1745196150,12637.809593559992,58.98916371000087,54323.67496344 2025-04-21,00:42:32.000,111,11132690,-795,0,1745196151,12637.775912010002,58.95391806000407,54323.71688616 2025-04-21,00:42:33.000,111,11132763,-795,0,1745196152,12637.634449500001,58.96801632000279,54323.54919528 2025-04-21,00:42:34.000,111,11132751,-795,0,1745196153,12637.573822710001,59.0173602299983,54323.26971048001 2025-04-21,00:42:35.000,111,11132710,-795,0,1745196154,12637.47277806,59.08080239999981,54323.28368472 2025-04-21,00:42:36.000,111,11132767,-795,0,1745196155,12637.297633999995,59.15129370000068,54323.01817416 2025-04-21,00:42:37.000,111,11132731,-795,0,1745196156,12637.277425069995,59.19358848000411,54323.26971048001 2025-04-21,00:42:38.000,111,11132707,-795,0,1745196157,12637.135962559994,59.24293238999962,54323.43740136001 2025-04-21,00:42:39.000,111,11132751,-795,0,1745196158,12637.001236359989,59.32047281999985,54323.33259456 2025-04-21,00:42:40.000,111,11132730,-795,0,1745196159,12636.994500049994,59.36276760000328,54323.45836272 2025-04-21,00:42:41.000,111,11132757,-795,0,1745196160,12636.900191709989,59.34162020999793,54323.4513756 2025-04-21,00:42:42.000,111,11132762,-795,0,1745196161,12636.873246469993,59.398013250000076,54323.18586504 2025-04-21,00:42:43.000,111,11132754,-795,0,1745196162,12636.725047649998,59.39096412000072,54323.088045360004 2025-04-21,00:42:44.000,111,11132754,-795,0,1745196163,12636.711575029993,59.419160639998154,54323.01817416 2025-04-21,00:42:45.000,111,11132710,-795,0,1745196164,12636.597057760002,59.405062379999436,54322.93432872001 2025-04-21,00:42:46.000,111,11132754,-795,0,1745196165,12636.536430970002,59.468504550000944,54322.89939312 2025-04-21,00:42:47.000,111,11132753,-795,0,1745196166,12636.489276799992,59.52489759000309,54323.33259456 2025-04-21,00:42:48.000,111,11132750,-795,0,1745196167,12636.448858939992,59.53194672000245,54323.325607440005 2025-04-21,00:42:49.000,111,11132705,-795,0,1745196168,12636.300660119996,59.581290629997966,54323.26272336 2025-04-21,00:42:50.000,111,11132753,-795,0,1745196169,12636.20635177999,59.56719236999925,54323.19285216 2025-04-21,00:42:51.000,111,11132717,-795,0,1745196170,12636.10530712999,59.5883397600046,54322.96227720001 2025-04-21,00:42:52.000,111,11132773,-795,0,1745196171,12636.078361889995,59.55309411000053,54322.86445752001 2025-04-21,00:42:53.000,111,11132756,-795,0,1745196172,12635.93016307,59.56719236999925,54322.78061208 2025-04-21,00:42:54.000,111,11132740,-795,0,1745196173,12635.829118419999,59.55309411000053,54322.79458632001 2025-04-21,00:42:55.000,111,11132767,-795,0,1745196174,12635.701128529989,59.581290629997966,54322.96926432 2025-04-21,00:42:56.000,111,11132758,-795,0,1745196175,12635.647238049998,59.56719236999925,54323.08105824001 2025-04-21,00:42:57.000,111,11132768,-795,0,1745196176,12635.546193399998,59.637683670000115,54323.03214840001 2025-04-21,00:42:58.000,111,11132767,-795,0,1745196177,12635.445148749997,59.75751888000377,54322.9273416 2025-04-21,00:42:59.000,111,11132773,-795,0,1745196178,12635.222850519996,59.79276453000057,54322.45920456001 2025-04-21,00:43:00.000,111,11132708,-795,0,1745196179,12635.121805869996,59.94079626000166,54322.50112728 2025-04-21,00:43:01.000,111,11132772,-795,0,1745196180,12635.101596939996,60.053582339998684,54322.54305 2025-04-21,00:43:02.000,111,11132757,-795,0,1745196181,12634.99381598,60.13817189999827,54322.56401136 2025-04-21,00:43:03.000,111,11132791,-795,0,1745196182,12634.93318919,60.152270160004264,54322.6827924 2025-04-21,00:43:04.000,111,11132784,-795,0,1745196183,12634.84561715999,60.18751581000106,54322.724715120006 2025-04-21,00:43:05.000,111,11132777,-795,0,1745196184,12634.81193561,60.15931929000362,54322.62689544001 2025-04-21,00:43:06.000,111,11132760,-795,0,1745196185,12634.86582608999,60.152270160004264,54322.79458632001 2025-04-21,00:43:07.000,111,11132691,-795,0,1745196186,12634.73109989,60.25800711000193,54322.54305 2025-04-21,00:43:08.000,111,11132752,-795,0,1745196187,12634.576164759994,60.30030188999808,54322.51510152 2025-04-21,00:43:09.000,111,11132732,-795,0,1745196188,12634.394284389993,60.36374405999959,54322.37535912 2025-04-21,00:43:10.000,111,11132752,-795,0,1745196189,12634.286503429998,60.441284489999816,54322.20766824 2025-04-21,00:43:11.000,111,11132770,-795,0,1745196190,12634.225876639997,60.57521796000219,54322.4033076 2025-04-21,00:43:12.000,111,11132739,-795,0,1745196191,12634.171986159992,60.61751273999835,54322.56401136 2025-04-21,00:43:13.000,111,11132740,-795,0,1745196192,12634.023787339996,60.6386601300037,54322.536062880004 2025-04-21,00:43:14.000,111,11132775,-795,0,1745196193,12633.882324829996,60.71620056000393,54322.52907576001 2025-04-21,00:43:15.000,111,11132737,-795,0,1745196194,12633.848643279991,60.723249690003286,54322.51510152 2025-04-21,00:43:16.000,111,11132726,-795,0,1745196195,12633.69370815,60.75849534000008,54322.21465536001 2025-04-21,00:43:17.000,111,11132783,-795,0,1745196196,12633.63308136,60.730298820002645,54322.200681120004 2025-04-21,00:43:18.000,111,11132779,-795,0,1745196197,12633.478146229994,60.75144621000072,54322.01202888 2025-04-21,00:43:19.000,111,11132737,-795,0,1745196198,12633.430992059999,60.77964272999816,54322.11683568 2025-04-21,00:43:20.000,111,11132741,-795,0,1745196199,12633.390574199999,60.76554446999944,54322.4731788 2025-04-21,00:43:21.000,111,11132758,-795,0,1745196200,12633.329947409999,60.786691860004794,54322.417281840004 2025-04-21,00:43:22.000,111,11132744,-795,0,1745196201,12633.201957519988,60.7725935999988,54322.34741064 2025-04-21,00:43:23.000,111,11132752,-795,0,1745196202,12633.026813459997,60.75144621000072,54322.13080992 2025-04-21,00:43:24.000,111,11132740,-795,0,1745196203,12632.898823570002,60.786691860004794,54321.80241528 2025-04-21,00:43:25.000,111,11132739,-795,0,1745196204,12632.716943200001,60.82193751000159,54321.75350544 2025-04-21,00:43:26.000,111,11132765,-795,0,1745196205,12632.642843789996,60.906527070001175,54321.78145392 2025-04-21,00:43:27.000,111,11132780,-795,0,1745196206,12632.501381279995,60.96996924000268,54321.73254408 2025-04-21,00:43:28.000,111,11132755,-795,0,1745196207,12632.400336629995,61.02636228000483,54321.89324784 2025-04-21,00:43:29.000,111,11132729,-795,0,1745196208,12632.26561042999,61.04750967000291,54321.85132512 2025-04-21,00:43:30.000,111,11132753,-795,0,1745196209,12632.231928879999,61.17439400999865,54322.01202888 2025-04-21,00:43:31.000,111,11132724,-795,0,1745196210,12632.090466369998,61.258983569998236,54321.914209200004 2025-04-21,00:43:32.000,111,11132724,-795,0,1745196211,12632.036575889993,61.35062226000446,54321.69062136001 2025-04-21,00:43:33.000,111,11132723,-795,0,1745196212,12631.949003859998,61.41406442999869,54321.51594336 2025-04-21,00:43:34.000,111,11132743,-795,0,1745196213,12631.908585999998,61.484555729999556,54321.529917600004 2025-04-21,00:43:35.000,111,11132749,-795,0,1745196214,12631.807541349997,61.60439094000321,54321.4600464 2025-04-21,00:43:36.000,111,11132730,-795,0,1745196215,12631.874904449993,61.590292680004495,54321.529917600004 2025-04-21,00:43:37.000,111,11132717,-795,0,1745196216,12631.814277659993,61.58324354999786,54321.61376304 2025-04-21,00:43:38.000,111,11132751,-795,0,1745196217,12631.874904449993,61.62553833000129,54321.83036376 2025-04-21,00:43:39.000,111,11132688,-795,0,1745196218,12631.787332419997,61.731275279998954,54321.76049256001 2025-04-21,00:43:40.000,111,11132759,-795,0,1745196219,12631.740178250002,61.717177020000236,54321.578827440004 2025-04-21,00:43:41.000,111,11132671,-795,0,1745196220,12631.666078839997,61.84406136000325,54321.40414944001 2025-04-21,00:43:42.000,111,11132752,-795,0,1745196221,12631.652606219992,61.9357000500022,54321.52293048001 2025-04-21,00:43:43.000,111,11132734,-795,0,1745196222,12631.463989539996,62.0343878700005,54321.383188080006 2025-04-21,00:43:44.000,111,11132706,-795,0,1745196223,12631.383153819996,62.07668265000393,54321.34825248 2025-04-21,00:43:45.000,111,11132733,-795,0,1745196224,12631.261900239995,62.118977430000086,54321.65568576 2025-04-21,00:43:46.000,111,11132713,-795,0,1745196225,12631.26863654999,62.168321340002876,54321.90023496 2025-04-21,00:43:47.000,111,11132706,-795,0,1745196226,12631.080019869994,62.2458617700031,54321.7744668 2025-04-21,00:43:48.000,111,11132735,-795,0,1745196227,12630.972238909999,62.231763510004384,54321.73254408 2025-04-21,00:43:49.000,111,11132758,-795,0,1745196228,12630.857721639994,62.32340220000333,54321.36921384 2025-04-21,00:43:50.000,111,11132765,-795,0,1745196229,12630.756676989993,62.26700916000118,54321.32729112 2025-04-21,00:43:51.000,111,11132754,-795,0,1745196230,12630.675841269993,62.351598720000766,54321.42511080001 2025-04-21,00:43:52.000,111,11132746,-795,0,1745196231,12630.729731749998,62.3797952399982,54321.481007760005 2025-04-21,00:43:53.000,111,11132771,-795,0,1745196232,12630.588269239997,62.45733566999843,54321.35523960001 2025-04-21,00:43:54.000,111,11132739,-795,0,1745196233,12630.696050199993,62.534876099998655,54321.44607216 2025-04-21,00:43:55.000,111,11132664,-795,0,1745196234,12630.642159720002,62.633563920004235,54321.494982 2025-04-21,00:43:56.000,111,11132758,-795,0,1745196235,12630.655632339993,62.66880957000103,54321.54389184001 2025-04-21,00:43:57.000,111,11132766,-795,0,1745196236,12630.561324000002,62.7393008700019,54321.34126536 2025-04-21,00:43:58.000,111,11132764,-795,0,1745196237,12630.460279350002,62.753399130000616,54321.0058836 2025-04-21,00:43:59.000,111,11132765,-795,0,1745196238,12630.339025770001,62.802743040003406,54321.096716160006 2025-04-21,00:44:00.000,111,11132752,-795,0,1745196239,12630.312080529991,62.79569391000405,54321.2504328 2025-04-21,00:44:01.000,111,11132747,-795,0,1745196240,12630.19756326,62.78864478000469,54321.20851008001 2025-04-21,00:44:02.000,111,11132764,-795,0,1745196241,12630.08978229999,62.760448259999976,54321.36921384 2025-04-21,00:44:03.000,111,11132698,-795,0,1745196242,12629.96852871999,62.767497389999335,54321.23645856001 2025-04-21,00:44:04.000,111,11132724,-795,0,1745196243,12629.941583479995,62.74635000000126,54321.18754872001 2025-04-21,00:44:05.000,111,11132731,-795,0,1745196244,12629.83380252,62.74635000000126,54321.12466464 2025-04-21,00:44:06.000,111,11132737,-795,0,1745196245,12629.820329899994,62.66880957000103,54320.94299952 2025-04-21,00:44:07.000,111,11132741,-795,0,1745196246,12629.793384659999,62.66880957000103,54320.91505104 2025-04-21,00:44:08.000,111,11132704,-675,0,1745196247,12629.78664834999,62.59831827000016,54320.91505104 2025-04-21,00:44:09.000,111,11132762,-795,0,1745196248,12629.645185839989,62.577170880002086,54320.78229576001 2025-04-21,00:44:10.000,111,11132740,-795,0,1745196249,12629.665394769989,62.56307262000337,54321.096716160006 2025-04-21,00:44:11.000,111,11132681,-795,0,1745196250,12629.584559049988,62.591269140000804,54321.06876768001 2025-04-21,00:44:12.000,111,11132754,-795,0,1745196251,12629.517195949993,62.577170880002086,54320.977935120005 2025-04-21,00:44:13.000,111,11132759,-795,0,1745196252,12629.389206059997,62.626514790004876,54320.880115440006 2025-04-21,00:44:14.000,111,11132748,-795,0,1745196253,12629.375733439992,62.61241652999888,54320.60063064 2025-04-21,00:44:15.000,111,11132752,-795,0,1745196254,12629.335315579992,62.65471131000231,54320.64954048 2025-04-21,00:44:16.000,111,11132756,-795,0,1745196255,12629.355524509992,62.626514790004876,54320.71941168 2025-04-21,00:44:17.000,111,11132690,-795,0,1745196256,12629.395942369993,62.633563920004235,54320.67050184 2025-04-21,00:44:18.000,111,11132769,-795,0,1745196257,12629.382469750002,62.591269140000804,54320.76832152 2025-04-21,00:44:19.000,111,11132718,-795,0,1745196258,12629.342051890002,62.541925229998014,54320.74736016 2025-04-21,00:44:20.000,111,11132717,-795,0,1745196259,12629.382469750002,62.541925229998014,54320.7263988 2025-04-21,00:44:21.000,111,11132717,-795,0,1745196260,12629.429623919998,62.577170880002086,54320.80325712001 2025-04-21,00:44:22.000,111,11132732,-795,0,1745196261,12629.395942369993,62.584220010001445,54320.50979808 2025-04-21,00:44:23.000,111,11132744,-795,0,1745196262,12629.389206059997,62.61946565999824,54320.544733680006 2025-04-21,00:44:24.000,111,11132745,-795,0,1745196263,12629.409414989997,62.61946565999824,54320.474862480005 2025-04-21,00:44:25.000,111,11132733,-795,0,1745196264,12629.436360229993,62.64766218000295,54320.544733680006 2025-04-21,00:44:26.000,111,11132744,-795,0,1745196265,12629.402678680002,62.66176044000167,54320.63556624001 2025-04-21,00:44:27.000,111,11132749,-795,0,1745196266,12629.315106649992,62.633563920004235,54320.85216696001 2025-04-21,00:44:28.000,111,11132739,-795,0,1745196267,12629.348788199997,62.61241652999888,54320.75434728001 2025-04-21,00:44:29.000,111,11132753,-795,0,1745196268,12629.241007240002,62.577170880002086,54320.67748896 2025-04-21,00:44:30.000,111,11132749,-795,0,1745196269,12629.261216170002,62.49963045000186,54320.68447608001 2025-04-21,00:44:31.000,111,11132728,-795,0,1745196270,12629.187116759997,62.48553219000314,54320.272236 2025-04-21,00:44:32.000,111,11132752,-795,0,1745196271,12629.301634030002,62.47143393000442,54320.593643520006 2025-04-21,00:44:33.000,111,11132769,-795,0,1745196272,12629.227534619997,62.42913915000099,54320.523772320004 2025-04-21,00:44:34.000,111,11132751,-795,0,1745196273,12629.166907829996,62.47143393000442,54320.56569504001 2025-04-21,00:44:35.000,111,11132748,-795,0,1745196274,12629.133226279992,62.44323740999971,54320.82421848 2025-04-21,00:44:36.000,111,11132723,-795,0,1745196275,12629.153435209992,62.4925813200025,54320.74736016 2025-04-21,00:44:37.000,111,11132755,-795,0,1745196276,12629.153435209992,62.4925813200025,54320.79627 2025-04-21,00:44:38.000,111,11132733,-795,0,1745196277,12629.059126870001,62.577170880002086,54320.642553360005 2025-04-21,00:44:39.000,111,11132805,-715,0,1745196278,12629.119753660001,62.60536739999952,54320.39101704 2025-04-21,00:44:40.000,111,11132742,-795,0,1745196279,12629.288161409997,62.60536739999952,54320.60063064 2025-04-21,00:44:41.000,111,11132762,-795,0,1745196280,12629.321842960002,62.584220010001445,54320.56569504001 2025-04-21,00:44:42.000,111,11132750,-795,0,1745196281,12629.389206059997,62.591269140000804,54320.58665640001 2025-04-21,00:44:43.000,111,11132775,-795,0,1745196282,12629.301634030002,62.591269140000804,54320.544733680006 2025-04-21,00:44:44.000,111,11132729,-795,0,1745196283,12629.362260820002,62.591269140000804,54320.68447608001 2025-04-21,00:44:45.000,111,11132758,-795,0,1745196284,12629.362260820002,62.591269140000804,54320.740373040004 2025-04-21,00:44:46.000,111,11132664,-795,0,1745196285,12629.308370339997,62.57012175000273,54320.642553360005 2025-04-21,00:44:47.000,111,11132742,-795,0,1745196286,12629.335315579992,62.591269140000804,54320.60063064 2025-04-21,00:44:48.000,111,11132742,-795,0,1745196287,12629.321842960002,62.591269140000804,54320.50281096 2025-04-21,00:44:49.000,111,11132732,-795,0,1745196288,12629.261216170002,62.56307262000337,54320.4119784 2025-04-21,00:44:50.000,111,11132760,-795,0,1745196289,12629.173644139992,62.534876099998655,54320.39101704 2025-04-21,00:44:51.000,111,11132685,-795,0,1745196290,12629.146698899996,62.49963045000186,54320.43992688 2025-04-21,00:44:52.000,111,11132750,-795,0,1745196291,12629.086072109996,62.49963045000186,54320.66351472001 2025-04-21,00:44:53.000,111,11132729,-795,0,1745196292,12629.005236389996,62.51372871000058,54320.60063064 2025-04-21,00:44:54.000,111,11132739,-795,0,1745196293,12628.985027459996,62.534876099998655,54320.60761776 2025-04-21,00:44:55.000,111,11132759,-795,0,1745196294,12628.97155483999,62.57012175000273,54320.66351472001 2025-04-21,00:44:56.000,111,11132747,-795,0,1745196295,12629.079335800001,62.584220010001445,54320.55870792 2025-04-21,00:44:57.000,111,11132716,-795,0,1745196296,12629.059126870001,62.577170880002086,54320.523772320004 2025-04-21,00:44:58.000,111,11132758,-795,0,1745196297,12629.086072109996,62.60536739999952,54320.544733680006 2025-04-21,00:44:59.000,111,11132711,-795,0,1745196298,12629.045654249996,62.534876099998655,54320.44691400001 2025-04-21,00:45:00.000,111,11132738,-795,0,1745196299,12628.95134590999,62.527826969999296,54320.572682160004 2025-04-21,00:45:01.000,111,11132781,-795,0,1745196300,12628.944609599996,62.4925813200025,54320.7263988 2025-04-21,00:45:02.000,111,11132744,-795,0,1745196301,12628.91092804999,62.51372871000058,54320.62857912 2025-04-21,00:45:03.000,111,11132749,-795,0,1745196302,12628.843564949995,62.51372871000058,54320.60063064 2025-04-21,00:45:04.000,111,11132747,-795,0,1745196303,12628.75599292,62.61946565999824,54320.18140344001 2025-04-21,00:45:05.000,111,11132738,-795,0,1745196304,12628.803147089995,62.68995695999911,54320.3421072 2025-04-21,00:45:06.000,111,11132765,-795,0,1745196305,12628.89071911999,62.7393008700019,54320.53774656001 2025-04-21,00:45:07.000,111,11132756,-795,0,1745196306,12628.883982809995,62.71815348000382,54320.58665640001 2025-04-21,00:45:08.000,111,11132742,-795,0,1745196307,12628.883982809995,62.70405521999783,54320.544733680006 2025-04-21,00:45:09.000,111,11132761,-795,0,1745196308,12628.81661971,62.633563920004235,54320.74736016 2025-04-21,00:45:10.000,111,11132779,-795,0,1745196309,12628.702102439995,62.54897436000465,54320.69845032 2025-04-21,00:45:11.000,111,11132758,-795,0,1745196310,12628.574112549999,62.48553219000314,54320.60761776 2025-04-21,00:45:12.000,111,11132752,-795,0,1745196311,12628.526958379989,62.42209002000163,54320.57966928 2025-04-21,00:45:13.000,111,11132760,-795,0,1745196312,12628.560639929994,62.33045133000269,54320.46787536001 2025-04-21,00:45:14.000,111,11132744,-795,0,1745196313,12628.594321479999,62.238812640003744,54320.46787536001 2025-04-21,00:45:15.000,111,11132741,-795,0,1745196314,12628.63473934,62.19651786000031,54320.307171600005 2025-04-21,00:45:16.000,111,11132740,-795,0,1745196315,12628.702102439995,62.302254809997976,54320.36306856 2025-04-21,00:45:17.000,111,11132741,-795,0,1745196316,12628.68862981999,62.43618828000035,54320.64954048 2025-04-21,00:45:18.000,111,11132761,-795,0,1745196317,12628.54716730999,62.54897436000465,54320.57966928 2025-04-21,00:45:19.000,111,11132748,-795,0,1745196318,12628.318132769993,62.50667958000122,54320.523772320004 2025-04-21,00:45:20.000,111,11132734,-795,0,1745196319,12628.318132769993,62.407991760002915,54320.593643520006 2025-04-21,00:45:21.000,111,11132709,-795,0,1745196320,12628.318132769993,62.38684437000484,54320.50281096 2025-04-21,00:45:22.000,111,11132768,-795,0,1745196321,12628.304660149988,62.32340220000333,54320.50979808 2025-04-21,00:45:23.000,111,11132692,-795,0,1745196322,12628.217088119993,62.302254809997976,54320.425952640006 2025-04-21,00:45:24.000,111,11132764,-795,0,1745196323,12628.136252399992,62.30930394000461,54320.16044208001 2025-04-21,00:45:25.000,111,11132766,-795,0,1745196324,12628.163197640002,62.358647850000125,54320.593643520006 2025-04-21,00:45:26.000,111,11132726,-795,0,1745196325,12628.142988710002,62.3797952399982,54320.642553360005 2025-04-21,00:45:27.000,111,11132712,-795,0,1745196326,12628.055416679992,62.415040890002274,54320.67748896 2025-04-21,00:45:28.000,111,11132746,-795,0,1745196327,12628.223824430002,62.45733566999843,54320.8661412 2025-04-21,00:45:29.000,111,11132760,-795,0,1745196328,12628.163197640002,62.577170880002086,54320.58665640001 2025-04-21,00:45:30.000,111,11132767,-795,0,1745196329,12628.190142879997,62.64766218000295,54320.4818496 2025-04-21,00:45:31.000,111,11132707,-795,0,1745196330,12628.244033360003,62.68290782999975,54320.57966928 2025-04-21,00:45:32.000,111,11132730,-795,0,1745196331,12628.291187529998,62.71110435000446,54320.53075944 2025-04-21,00:45:33.000,111,11132739,-795,0,1745196332,12628.217088119993,62.760448259999976,54320.544733680006 2025-04-21,00:45:34.000,111,11132753,-795,0,1745196333,12628.156461329992,62.71815348000382,54320.5517208 2025-04-21,00:45:35.000,111,11132780,-795,0,1745196334,12628.203615500002,62.802743040003406,54320.7263988 2025-04-21,00:45:36.000,111,11132741,-795,0,1745196335,12628.244033360003,62.78864478000469,54320.83120560001 2025-04-21,00:45:37.000,111,11132734,-795,0,1745196336,12628.176670259993,62.78159564999805,54320.76832152 2025-04-21,00:45:38.000,111,11132744,-795,0,1745196337,12628.082361920002,62.802743040003406,54320.572682160004 2025-04-21,00:45:39.000,111,11132761,-795,0,1745196338,12627.77922797,62.85208694999892,54320.15345496 2025-04-21,00:45:40.000,111,11132729,-795,0,1745196339,12627.81964583,62.89438173000235,54320.50281096 2025-04-21,00:45:41.000,111,11132715,-755,0,1745196340,12627.866799999996,62.866185210004915,54320.53075944 2025-04-21,00:45:42.000,111,11132754,-795,0,1745196341,12627.826382139996,62.866185210004915,54320.73338592001 2025-04-21,00:45:43.000,111,11132738,-795,0,1745196342,12627.7994369,62.809792170002765,54320.642553360005 2025-04-21,00:45:44.000,111,11132776,-795,0,1745196343,12627.75228272999,62.78864478000469,54320.57966928 2025-04-21,00:45:45.000,111,11132774,-795,0,1745196344,12627.772491659991,62.71815348000382,54320.67748896 2025-04-21,00:45:46.000,111,11132749,-795,0,1745196345,12627.792700589991,62.67585870000039,54320.593643520006 2025-04-21,00:45:47.000,111,11132755,-795,0,1745196346,12627.73881011,62.584220010001445,54320.5517208 2025-04-21,00:45:48.000,111,11132766,-795,0,1745196347,12627.705128559996,62.55602349000401,54320.523772320004 2025-04-21,00:45:49.000,111,11132754,-795,0,1745196348,12627.63102914999,62.48553219000314,54320.39101704 2025-04-21,00:45:50.000,111,11132757,-795,0,1745196349,12627.583874979995,62.45733566999843,54320.46088824 2025-04-21,00:45:51.000,111,11132769,-795,0,1745196350,12627.63776546,62.47848306000378,54320.74736016 2025-04-21,00:45:52.000,111,11132759,-795,0,1745196351,12627.69165593999,62.47143393000442,54320.76832152 2025-04-21,00:45:53.000,111,11132766,-795,0,1745196352,12627.67818332,62.48553219000314,54320.712424560006 2025-04-21,00:45:54.000,111,11132753,-795,0,1745196353,12627.67144700999,62.47848306000378,54320.50979808 2025-04-21,00:45:55.000,111,11132778,-795,0,1745196354,12627.705128559996,62.45733566999843,54320.38402992 2025-04-21,00:45:56.000,111,11132761,-795,0,1745196355,12627.69839225,62.46438479999779,54320.3421072 2025-04-21,00:45:57.000,111,11132719,-795,0,1745196356,12627.705128559996,62.43618828000035,54320.32813296001 2025-04-21,00:45:58.000,111,11132761,-795,0,1745196357,12627.604083909995,62.365696979999484,54320.27922312001 2025-04-21,00:45:59.000,111,11132727,-795,0,1745196358,12627.61755653,62.34454959000141,54320.46787536001 2025-04-21,00:46:00.000,111,11132774,-715,0,1745196359,12627.624292839995,62.28815654999926,54320.51678520001 2025-04-21,00:46:01.000,111,11132748,-795,0,1745196360,12627.71186486999,62.25996003000182,54320.66351472001 2025-04-21,00:46:02.000,111,11132772,-795,0,1745196361,12627.73207379999,62.2458617700031,54320.642553360005 2025-04-21,00:46:03.000,111,11132727,-795,0,1745196362,12627.705128559996,62.25291090000246,54320.21633904 2025-04-21,00:46:04.000,111,11132755,-795,0,1745196363,12627.745546419996,62.22471437999775,54320.23031328001 2025-04-21,00:46:05.000,111,11132691,-795,0,1745196364,12627.81964583,62.21061611999903,54320.258261760006 2025-04-21,00:46:06.000,111,11132746,-795,0,1745196365,12627.940899410001,62.25291090000246,54320.37005568001 2025-04-21,00:46:07.000,111,11132742,-795,0,1745196366,12628.055416679992,62.25291090000246,54320.49582384001 2025-04-21,00:46:08.000,111,11132763,-795,0,1745196367,12628.082361920002,62.231763510004384,54320.523772320004 2025-04-21,00:46:09.000,111,11132743,-795,0,1745196368,12628.163197640002,62.15422308000416,54320.425952640006 2025-04-21,00:46:10.000,111,11132775,-795,0,1745196369,12628.311396459998,62.22471437999775,54320.58665640001 2025-04-21,00:46:11.000,111,11132719,-795,0,1745196370,12628.331605389998,62.189468730000954,54320.3421072 2025-04-21,00:46:12.000,111,11132755,-795,0,1745196371,12628.412441109998,62.25291090000246,54320.26524888 2025-04-21,00:46:13.000,111,11132681,-795,0,1745196372,12628.398968489993,62.22471437999775,54320.17441632 2025-04-21,00:46:14.000,111,11132788,-795,0,1745196373,12628.526958379989,62.27405829000054,54320.15345496 2025-04-21,00:46:15.000,111,11132772,-795,0,1745196374,12628.533694689999,62.25996003000182,54320.097558 2025-04-21,00:46:16.000,111,11132753,-795,0,1745196375,12628.621266719994,62.21766524999839,54320.43293976 2025-04-21,00:46:17.000,111,11132751,-795,0,1745196376,12628.72904767999,62.21766524999839,54320.523772320004 2025-04-21,00:46:18.000,111,11132790,-795,0,1745196377,12628.77620185,62.22471437999775,54320.44691400001 2025-04-21,00:46:19.000,111,11132689,-795,0,1745196378,12628.823356019995,62.21766524999839,54320.44691400001 2025-04-21,00:46:20.000,111,11132741,-795,0,1745196379,12628.863773879995,62.20356698999967,54320.30018448001 2025-04-21,00:46:21.000,111,11132740,-795,0,1745196380,12628.863773879995,62.238812640003744,54320.17441632 2025-04-21,00:46:22.000,111,11132755,-795,0,1745196381,12628.91092804999,62.25291090000246,54320.209351920006 2025-04-21,00:46:23.000,111,11132748,-795,0,1745196382,12629.01870901,62.238812640003744,54320.27922312001 2025-04-21,00:46:24.000,111,11132757,-795,0,1745196383,12629.011972699991,62.25996003000182,54320.49582384001 2025-04-21,00:46:25.000,111,11132718,-795,0,1745196384,12629.092808419991,62.27405829000054,54320.58665640001 2025-04-21,00:46:26.000,111,11132774,-795,0,1745196385,12629.220798310002,62.34454959000141,54320.621592 2025-04-21,00:46:27.000,111,11132716,-795,0,1745196386,12629.274688789992,62.44323740999971,54320.593643520006 2025-04-21,00:46:28.000,111,11132730,-795,0,1745196387,12629.375733439992,62.49963045000186,54320.33512008 2025-04-21,00:46:29.000,111,11132727,-795,0,1745196388,12629.429623919998,62.534876099998655,54320.272236 2025-04-21,00:46:30.000,111,11132744,-795,0,1745196389,12629.530668569998,62.591269140000804,54320.307171600005 2025-04-21,00:46:31.000,111,11132749,-795,0,1745196390,12629.665394769989,62.67585870000039,54320.523772320004 2025-04-21,00:46:32.000,111,11132756,-795,0,1745196391,12629.699076319994,62.64766218000295,54320.67748896 2025-04-21,00:46:33.000,111,11132789,-795,0,1745196392,12629.651922149998,62.633563920004235,54320.572682160004 2025-04-21,00:46:34.000,111,11132732,-795,0,1745196393,12629.719285249994,62.61946565999824,54320.70543744001 2025-04-21,00:46:35.000,111,11132752,-795,0,1745196394,12629.779912039994,62.68995695999911,54320.621592 2025-04-21,00:46:36.000,111,11132768,-795,0,1745196395,12629.92811085999,62.68995695999911,54320.66351472001 2025-04-21,00:46:37.000,111,11132758,-795,0,1745196396,12630.05610075,62.74635000000126,54320.53774656001 2025-04-21,00:46:38.000,111,11132758,-795,0,1745196397,12630.17735433,62.79569391000405,54320.572682160004 2025-04-21,00:46:39.000,111,11132709,-795,0,1745196398,12630.264926359996,62.802743040003406,54320.544733680006 2025-04-21,00:46:40.000,111,11132768,-795,0,1745196399,12630.244717429996,62.8379886900002,54320.22332616 2025-04-21,00:46:41.000,111,11132761,-795,0,1745196400,12630.426597799997,62.816841300002125,54320.78229576001 2025-04-21,00:46:42.000,111,11132760,-795,0,1745196401,12630.527642449997,62.83093956000084,54320.908063920004 2025-04-21,00:46:43.000,111,11132680,-795,0,1745196402,12630.527642449997,62.84503781999956,54320.79627 2025-04-21,00:46:44.000,111,11132772,-795,0,1745196403,12630.574796619992,62.91552912000043,54320.76832152 2025-04-21,00:46:45.000,111,11132689,-795,0,1745196404,12630.648896029998,62.993069550000655,54320.55870792 2025-04-21,00:46:46.000,111,11132774,-795,0,1745196405,12630.709522819998,63.01421693999873,54320.68447608001 2025-04-21,00:46:47.000,111,11132756,-795,0,1745196406,12630.797094849993,63.09175736999896,54320.74736016 2025-04-21,00:46:48.000,111,11132801,-795,0,1745196407,12630.817303779993,63.07060998000088,54320.67050184 2025-04-21,00:46:49.000,111,11132721,-795,0,1745196408,12630.911612119999,63.05651172000216,54320.859154080004 2025-04-21,00:46:50.000,111,11132745,-795,0,1745196409,12631.019393079994,63.05651172000216,54320.95697376 2025-04-21,00:46:51.000,111,11132662,-795,0,1745196410,12631.100228799995,63.035364330004086,54320.97094800001 2025-04-21,00:46:52.000,111,11132739,-795,0,1745196411,12631.201273449995,63.042413460003445,54320.94998664001 2025-04-21,00:46:53.000,111,11132744,-795,0,1745196412,12631.27537286,63.07060998000088,54320.69845032 2025-04-21,00:46:54.000,111,11132754,-795,0,1745196413,12631.261900239995,63.07060998000088,54320.51678520001 2025-04-21,00:46:55.000,111,11132712,-795,0,1745196414,12631.342735959995,63.13405215000239,54320.691463200004 2025-04-21,00:46:56.000,111,11132735,-795,0,1745196415,12631.524616329996,63.169297799999185,54320.94998664001 2025-04-21,00:46:57.000,111,11132769,-795,0,1745196416,12631.639133600002,63.15519954000047,54320.97094800001 2025-04-21,00:46:58.000,111,11132726,-795,0,1745196417,12631.746914559997,63.183396059997904,54321.2504328 2025-04-21,00:46:59.000,111,11132716,-795,0,1745196418,12631.827750279997,63.23978910000005,54321.2504328 2025-04-21,00:47:00.000,111,11132744,-795,0,1745196419,12631.901849690003,63.24683822999941,54321.12466464 2025-04-21,00:47:01.000,111,11132796,-795,0,1745196420,12632.056784819993,63.23978910000005,54321.15261312 2025-04-21,00:47:02.000,111,11132769,-795,0,1745196421,12632.24540149999,63.225690840001334,54321.096716160006 2025-04-21,00:47:03.000,111,11132737,-795,0,1745196422,12632.35318246,63.23978910000005,54320.96396088 2025-04-21,00:47:04.000,111,11132753,-795,0,1745196423,12632.38686400999,63.26093648999813,54320.90107680001 2025-04-21,00:47:05.000,111,11132733,-795,0,1745196424,12632.52832651999,63.275034750004124,54321.01985784001 2025-04-21,00:47:06.000,111,11132747,-795,0,1745196425,12632.629371169991,63.31028040000092,54321.45305928001 2025-04-21,00:47:07.000,111,11132695,-795,0,1745196426,12632.65631641,63.33847691999836,54321.43908504 2025-04-21,00:47:08.000,111,11132784,-795,0,1745196427,12632.757361060001,63.35257518000435,54321.4600464 2025-04-21,00:47:09.000,111,11132764,-795,0,1745196428,12632.804515229996,63.41601734999858,54321.411136560004 2025-04-21,00:47:10.000,111,11132788,-795,0,1745196429,12632.878614640002,63.38782083000115,54321.18754872001 2025-04-21,00:47:11.000,111,11132753,-795,0,1745196430,12633.020077150002,63.458312130002014,54321.34126536 2025-04-21,00:47:12.000,111,11132802,-795,0,1745196431,12633.161539659988,63.42306647999794,54321.45305928001 2025-04-21,00:47:13.000,111,11132696,-795,0,1745196432,12633.208693829998,63.408968219999224,54321.34825248 2025-04-21,00:47:14.000,111,11132736,-795,0,1745196433,12633.323211099989,63.394869960000506,54321.61376304 2025-04-21,00:47:15.000,111,11132703,-795,0,1745196434,12633.410783129999,63.43716474000394,54321.73953120001 2025-04-21,00:47:16.000,111,11132776,-795,0,1745196435,12633.518564089994,63.42306647999794,54321.7744668 2025-04-21,00:47:17.000,111,11132744,-795,0,1745196436,12633.61287243,63.43011561000458,54321.80940240001 2025-04-21,00:47:18.000,111,11132768,-795,0,1745196437,12633.639817669995,63.451263000002655,54321.50895624 2025-04-21,00:47:19.000,111,11132743,-795,0,1745196438,12633.73412601,63.507656040004804,54321.47402064001 2025-04-21,00:47:20.000,111,11132758,-795,0,1745196439,12633.848643279991,63.451263000002655,54321.767479680006 2025-04-21,00:47:21.000,111,11132766,-795,0,1745196440,12633.942951619996,63.41601734999858,54321.73254408 2025-04-21,00:47:22.000,111,11132735,-795,0,1745196441,12633.983369479996,63.38782083000115,54321.80940240001 2025-04-21,00:47:23.000,111,11132678,-795,0,1745196442,12633.936215310001,63.35962431000371,54321.97010616 2025-04-21,00:47:24.000,111,11132753,-795,0,1745196443,12633.963160549996,63.38077170000179,54321.95613192001 2025-04-21,00:47:25.000,111,11132642,-795,0,1745196444,12634.043996269997,63.36667344000307,54322.053951600006 2025-04-21,00:47:26.000,111,11132723,-795,0,1745196445,12634.151777229992,63.408968219999224,54322.151771280005 2025-04-21,00:47:27.000,111,11132744,-795,0,1745196446,12634.225876639997,63.46536126000137,54321.96311904 2025-04-21,00:47:28.000,111,11132759,-795,0,1745196447,12634.306712359998,63.47241039000073,54321.97010616 2025-04-21,00:47:29.000,111,11132756,-795,0,1745196448,12634.367339149998,63.444213870003296,54321.96311904 2025-04-21,00:47:30.000,111,11132727,-795,0,1745196449,12634.427965939998,63.458312130002014,54321.886260720006 2025-04-21,00:47:31.000,111,11132715,-795,0,1745196450,12634.589637379999,63.408968219999224,54322.2286296 2025-04-21,00:47:32.000,111,11132722,-795,0,1745196451,12634.69068203,63.41601734999858,54322.31247504001 2025-04-21,00:47:33.000,111,11132753,-795,0,1745196452,12634.77151775,63.35962431000371,54322.23561672 2025-04-21,00:47:34.000,111,11132749,-795,0,1745196453,12634.8725624,63.38077170000179,54322.29151368001 2025-04-21,00:47:35.000,111,11132740,-795,0,1745196454,12634.99381598,63.394869960000506,54322.11683568 2025-04-21,00:47:36.000,111,11132751,-795,0,1745196455,12635.202641589996,63.401919089999865,54322.25657808 2025-04-21,00:47:37.000,111,11132775,-795,0,1745196456,12635.364313029997,63.37372257000243,54322.27753944 2025-04-21,00:47:38.000,111,11132728,-795,0,1745196457,12635.472093989993,63.37372257000243,54322.368372000004 2025-04-21,00:47:39.000,111,11132700,-795,0,1745196458,12635.552929709993,63.36667344000307,54322.20766824 2025-04-21,00:47:40.000,111,11132749,-795,0,1745196459,12635.653974359993,63.31028040000092,54322.536062880004 2025-04-21,00:47:41.000,111,11132743,-795,0,1745196460,12635.734810079994,63.267985620004765,54322.6827924 2025-04-21,00:47:42.000,111,11132726,-795,0,1745196461,12635.849327349999,63.232739970000694,54322.50112728 2025-04-21,00:47:43.000,111,11132761,-795,0,1745196462,12635.96384461999,63.232739970000694,54322.64086968 2025-04-21,00:47:44.000,111,11132772,-795,0,1745196463,12636.01099879,63.225690840001334,54322.44523032 2025-04-21,00:47:45.000,111,11132760,-795,0,1745196464,12636.1524613,63.1974943200039,54322.56401136 2025-04-21,00:47:46.000,111,11132745,-795,0,1745196465,12636.320869049996,63.211592580002616,54322.69676664001 2025-04-21,00:47:47.000,111,11132744,-795,0,1745196466,12636.368023219991,63.232739970000694,54322.66881816 2025-04-21,00:47:48.000,111,11132729,-795,0,1745196467,12636.509485729992,63.26093648999813,54322.96227720001 2025-04-21,00:47:49.000,111,11132783,-795,0,1745196468,12636.624002999997,63.31028040000092,54322.9273416 2025-04-21,00:47:50.000,111,11132787,-795,0,1745196469,12636.799147059988,63.42306647999794,54322.95529008 2025-04-21,00:47:51.000,111,11132762,-795,0,1745196470,12637.007972669999,63.507656040004804,54323.07407112 2025-04-21,00:47:52.000,111,11132780,-795,0,1745196471,12637.20332565999,63.59224560000439,54323.00419992 2025-04-21,00:47:53.000,111,11132727,-795,0,1745196472,12637.30437030999,63.634540380000544,54322.96926432 2025-04-21,00:47:54.000,111,11132710,-795,0,1745196473,12637.398678649995,63.69798255000205,54322.97625144 2025-04-21,00:47:55.000,111,11132653,-795,0,1745196474,12637.506459609991,63.7543755900042,54323.109006720006 2025-04-21,00:47:56.000,111,11132712,-795,0,1745196475,12637.641185809996,63.7543755900042,54323.109006720006 2025-04-21,00:47:57.000,111,11132781,-795,0,1745196476,12637.708548909992,63.810768629999075,54323.325607440005 2025-04-21,00:47:58.000,111,11132751,-795,0,1745196477,12637.829802489992,63.810768629999075,54323.30464608 2025-04-21,00:47:59.000,111,11132733,-795,0,1745196478,12637.863484039997,63.867161670001224,54323.26971048001 2025-04-21,00:48:00.000,111,11132788,-795,0,1745196479,12638.045364409998,63.817817759998434,54323.50727256 2025-04-21,00:48:01.000,111,11132754,-795,0,1745196480,12638.220508469989,63.810768629999075,54323.50028544 2025-04-21,00:48:02.000,111,11132771,-795,0,1745196481,12638.274398949994,63.72617906999949,54323.50727256 2025-04-21,00:48:03.000,111,11132738,-795,0,1745196482,12638.247453709999,63.64863863999926,54323.36054304 2025-04-21,00:48:04.000,111,11132742,-795,0,1745196483,12638.355234669994,63.47945952000009,54323.35355592 2025-04-21,00:48:05.000,111,11132696,-795,0,1745196484,12638.38217990999,63.345526049997716,54323.67496344 2025-04-21,00:48:06.000,111,11132730,-795,0,1745196485,12638.436070389995,63.232739970000694,54323.80073160001 2025-04-21,00:48:07.000,111,11132762,-795,0,1745196486,12638.46975194,63.183396059997904,54323.84265432 2025-04-21,00:48:08.000,111,11132739,-795,0,1745196487,12638.54385134999,63.0847082399996,54323.75182176001 2025-04-21,00:48:09.000,111,11132722,-795,0,1745196488,12638.60447813999,63.09880649999832,54323.57714376 2025-04-21,00:48:10.000,111,11132725,-795,0,1745196489,12638.779622199996,63.12700302000303,54323.71688616 2025-04-21,00:48:11.000,111,11132682,-795,0,1745196490,12638.813303750001,63.183396059997904,54323.64701496 2025-04-21,00:48:12.000,111,11132726,-795,0,1745196491,12638.914348400001,63.183396059997904,54323.6959248 2025-04-21,00:48:13.000,111,11132741,-795,0,1745196492,12638.900875779997,63.211592580002616,54323.6959248 2025-04-21,00:48:14.000,111,11132751,-795,0,1745196493,12639.001920429997,63.14110128000175,54323.87060280001 2025-04-21,00:48:15.000,111,11132707,-795,0,1745196494,12639.035601980002,63.14815041000111,54323.95444824 2025-04-21,00:48:16.000,111,11132697,-795,0,1745196495,12639.082756149997,63.05651172000216,54324.05925504001 2025-04-21,00:48:17.000,111,11132701,-795,0,1745196496,12639.163591869998,63.049462590002804,54324.02431944 2025-04-21,00:48:18.000,111,11132756,-795,0,1745196497,12639.217482349988,62.993069550000655,54323.93348688 2025-04-21,00:48:19.000,111,11132723,-795,0,1745196498,12639.197273420003,62.97192216000258,54323.91252552 2025-04-21,00:48:20.000,111,11132737,-795,0,1745196499,12639.318526999989,62.90143086000171,54323.94047400001 2025-04-21,00:48:21.000,111,11132722,-795,0,1745196500,12639.331999619993,62.866185210004915,54323.89156416001 2025-04-21,00:48:22.000,111,11132752,-795,0,1745196501,12639.54082522999,62.78864478000469,54324.34572696 2025-04-21,00:48:23.000,111,11132754,-795,0,1745196502,12639.62839726,62.78864478000469,54324.30380424001 2025-04-21,00:48:24.000,111,11132780,-795,0,1745196503,12639.715969289995,62.74635000000126,54324.26886864 2025-04-21,00:48:25.000,111,11132747,-795,0,1745196504,12639.924794899991,62.67585870000039,54324.33873984 2025-04-21,00:48:26.000,111,11132758,-795,0,1745196505,12640.113411580001,62.640613050003594,54324.282842880006 2025-04-21,00:48:27.000,111,11132711,-795,0,1745196506,12640.221192539997,62.66880957000103,54324.30380424001 2025-04-21,00:48:28.000,111,11132774,-795,0,1745196507,12640.389600289993,62.577170880002086,54324.39463680001 2025-04-21,00:48:29.000,111,11132759,-795,0,1745196508,12640.463699699998,62.50667958000122,54324.30380424001 2025-04-21,00:48:30.000,111,11132751,-795,0,1745196509,12640.638843759989,62.407991760002915,54324.43655952 2025-04-21,00:48:31.000,111,11132718,-795,0,1745196510,12640.894823539995,62.42913915000099,54324.55534056 2025-04-21,00:48:32.000,111,11132743,-795,0,1745196511,12641.15080332,62.47143393000442,54324.764954160004 2025-04-21,00:48:33.000,111,11132773,-795,0,1745196512,12641.164275939991,62.68290782999975,54324.716044320005 2025-04-21,00:48:34.000,111,11132767,-795,0,1745196513,12641.211430110001,62.8379886900002,54324.48546936 2025-04-21,00:48:35.000,111,11132689,-795,0,1745196514,12641.096912839996,63.02126606999809,54324.63219888 2025-04-21,00:48:36.000,111,11132766,-795,0,1745196515,12641.016077119995,63.02831520000473,54324.6741216 2025-04-21,00:48:37.000,111,11132750,-795,0,1745196516,12640.96892295,63.02126606999809,54324.764954160004 2025-04-21,00:48:38.000,111,11132735,-795,0,1745196517,12640.98239556999,62.92257824999979,54324.69508296 2025-04-21,00:48:39.000,111,11132776,-795,0,1745196518,12641.02954974,62.88028347000363,54325.10732304 2025-04-21,00:48:40.000,111,11132776,-795,0,1745196519,12641.204693799991,62.83093956000084,54325.29597528 2025-04-21,00:48:41.000,111,11132725,-795,0,1745196520,12641.258584279996,62.816841300002125,54325.35885936001 2025-04-21,00:48:42.000,111,11132710,-795,0,1745196521,12641.299002139996,62.78864478000469,54325.1282844 2025-04-21,00:48:43.000,111,11132693,-795,0,1745196522,12641.224902729991,62.72520261000318,54324.63219888 2025-04-21,00:48:44.000,111,11132791,-795,0,1745196523,12641.386574169992,62.72520261000318,54325.03046472 2025-04-21,00:48:45.000,111,11132717,-795,0,1745196524,12641.440464649997,62.68995695999911,54325.14225864001 2025-04-21,00:48:46.000,111,11132722,-795,0,1745196525,12641.554981920002,62.66880957000103,54325.27501392 2025-04-21,00:48:47.000,111,11132768,-795,0,1745196526,12641.649290259993,62.633563920004235,54325.554498720005 2025-04-21,00:48:48.000,111,11132727,-795,0,1745196527,12641.696444429988,62.577170880002086,54325.52655024001 2025-04-21,00:48:49.000,111,11132771,-795,0,1745196528,12641.743598599998,62.56307262000337,54325.54052448 2025-04-21,00:48:50.000,111,11132757,-795,0,1745196529,12641.91874265999,62.534876099998655,54325.70821536 2025-04-21,00:48:51.000,111,11132747,-795,0,1745196530,12641.95916051999,62.50667958000122,54325.54052448 2025-04-21,00:48:52.000,111,11132769,-795,0,1745196531,12642.033259929995,62.42913915000099,54325.47065328 2025-04-21,00:48:53.000,111,11132776,-795,0,1745196532,12642.06020516999,62.38684437000484,54325.456679040006 2025-04-21,00:48:54.000,111,11132721,-795,0,1745196533,12642.16124981999,62.3797952399982,54325.47065328 2025-04-21,00:48:55.000,111,11132763,-795,0,1745196534,12642.22861292,62.29520567999862,54325.56148584 2025-04-21,00:48:56.000,111,11132728,-795,0,1745196535,12642.423965909991,62.231763510004384,54325.98071304001 2025-04-21,00:48:57.000,111,11132727,-795,0,1745196536,12642.531746870001,62.22471437999775,54326.04359712 2025-04-21,00:48:58.000,111,11132734,-795,0,1745196537,12642.666473069992,62.231763510004384,54326.02263576 2025-04-21,00:48:59.000,111,11132730,-795,0,1745196538,12642.679945689997,62.16127221000352,54325.87590624 2025-04-21,00:49:00.000,111,11132723,-795,0,1745196539,12642.848353439993,62.22471437999775,54325.771099440004 2025-04-21,00:49:01.000,111,11132729,-795,0,1745196540,12642.962870709998,62.29520567999862,54325.94577744 2025-04-21,00:49:02.000,111,11132762,-795,0,1745196541,12643.090860599994,62.31635307000397,54325.938790320004 2025-04-21,00:49:03.000,111,11132734,-795,0,1745196542,12643.111069529994,62.3938935000042,54325.98770016 2025-04-21,00:49:04.000,111,11132811,-795,0,1745196543,12643.11780583999,62.45028653999907,54326.26718496001 2025-04-21,00:49:05.000,111,11132718,-795,0,1745196544,12643.191905249994,62.45028653999907,54326.32308192 2025-04-21,00:49:06.000,111,11132757,-795,0,1745196545,12643.333367759995,62.56307262000337,54326.4907728 2025-04-21,00:49:07.000,111,11132720,-795,0,1745196546,12643.393994549995,62.591269140000804,54326.53968264 2025-04-21,00:49:08.000,111,11132808,-795,0,1745196547,12643.454621339995,62.71110435000446,54326.30212056 2025-04-21,00:49:09.000,111,11132761,-795,0,1745196548,12643.495039199996,62.72520261000318,54326.23923648001 2025-04-21,00:49:10.000,111,11132769,-795,0,1745196549,12643.562402299991,62.774546519998694,54326.28814632001 2025-04-21,00:49:11.000,111,11132757,-795,0,1745196550,12643.710601120001,62.78159564999805,54326.57461824001 2025-04-21,00:49:12.000,111,11132773,-795,0,1745196551,12643.831854700002,62.69700608999847,54326.72134776001 2025-04-21,00:49:13.000,111,11132782,-795,0,1745196552,12643.811645770002,62.66880957000103,54326.85410304 2025-04-21,00:49:14.000,111,11132718,-795,0,1745196553,12643.879008869997,62.591269140000804,54326.86807728001 2025-04-21,00:49:15.000,111,11132736,-795,0,1745196554,12644.054152930003,62.51372871000058,54327.10563936001 2025-04-21,00:49:16.000,111,11132745,-795,0,1745196555,12644.081098169998,62.49963045000186,54327.0497424 2025-04-21,00:49:17.000,111,11132792,-795,0,1745196556,12644.074361859988,62.44323740999971,54326.81916744001 2025-04-21,00:49:18.000,111,11132777,-795,0,1745196557,12644.067625549993,62.46438479999779,54326.81916744001 2025-04-21,00:49:19.000,111,11132742,-795,0,1745196558,12644.148461269993,62.44323740999971,54326.99384544 2025-04-21,00:49:20.000,111,11132769,-795,0,1745196559,12644.289923779994,62.47143393000442,54327.16852344 2025-04-21,00:49:21.000,111,11132756,-795,0,1745196560,12644.364023189999,62.47848306000378,54327.48294384 2025-04-21,00:49:22.000,111,11132767,-715,0,1745196561,12644.41791366999,62.534876099998655,54327.51089232001 2025-04-21,00:49:23.000,111,11132774,-795,0,1745196562,12644.44485891,62.541925229998014,54327.42704688 2025-04-21,00:49:24.000,111,11132771,-795,0,1745196563,12644.492013079995,62.60536739999952,54327.47595672 2025-04-21,00:49:25.000,111,11132780,-795,0,1745196564,12644.60653035,62.60536739999952,54327.301278720006 2025-04-21,00:49:26.000,111,11132778,-795,0,1745196565,12644.707575,62.61946565999824,54327.46198248001 2025-04-21,00:49:27.000,111,11132783,-795,0,1745196566,12644.754729169996,62.57012175000273,54327.38512416 2025-04-21,00:49:28.000,111,11132804,-795,0,1745196567,12644.902927989991,62.577170880002086,54327.615699120004 2025-04-21,00:49:29.000,111,11132799,-795,0,1745196568,12644.977027399997,62.49963045000186,54327.89518392001 2025-04-21,00:49:30.000,111,11132742,-795,0,1745196569,12645.064599429992,62.47848306000378,54327.83229984 2025-04-21,00:49:31.000,111,11132672,-795,0,1745196570,12645.192589320002,62.415040890002274,54327.916145279996 2025-04-21,00:49:32.000,111,11132790,-795,0,1745196571,12645.273425040003,62.43618828000035,54327.958068 2025-04-21,00:49:33.000,111,11132747,-795,0,1745196572,12645.347524449993,62.42913915000099,54327.6436476 2025-04-21,00:49:34.000,111,11132753,-795,0,1745196573,12645.367733379993,62.42209002000163,54327.59473776 2025-04-21,00:49:35.000,111,11132771,-795,0,1745196574,12645.482250649999,62.47143393000442,54327.76242864 2025-04-21,00:49:36.000,111,11132765,-795,0,1745196575,12645.64392209,62.47848306000378,54327.951080880004 2025-04-21,00:49:37.000,111,11132739,-795,0,1745196576,12645.70454888,62.4925813200025,54328.0279392 2025-04-21,00:49:38.000,111,11132744,-795,0,1745196577,12645.792120909995,62.54897436000465,54328.21659144 2025-04-21,00:49:39.000,111,11132754,-795,0,1745196578,12645.792120909995,62.55602349000401,54328.11178464001 2025-04-21,00:49:40.000,111,11132738,-795,0,1745196579,12645.94031972999,62.56307262000337,54328.21659144 2025-04-21,00:49:41.000,111,11132777,-795,0,1745196580,12646.034628069996,62.55602349000401,54328.307424000006 2025-04-21,00:49:42.000,111,11132782,-795,0,1745196581,12646.115463789996,62.57012175000273,54328.1676816 2025-04-21,00:49:43.000,111,11132775,-795,0,1745196582,12646.155881649996,62.527826969999296,54328.0279392 2025-04-21,00:49:44.000,111,11132746,-795,0,1745196583,12646.209772130002,62.541925229998014,54328.139733120006 2025-04-21,00:49:45.000,111,11132746,-795,0,1745196584,12646.378179879997,62.44323740999971,54328.37729520001 2025-04-21,00:49:46.000,111,11132780,-795,0,1745196585,12646.499433459998,62.43618828000035,54328.740625440005 2025-04-21,00:49:47.000,111,11132784,-755,0,1745196586,12646.587005489993,62.358647850000125,54328.691715600005 2025-04-21,00:49:48.000,111,11132729,-795,0,1745196587,12646.620687039998,62.358647850000125,54328.76158680001 2025-04-21,00:49:49.000,111,11132823,-795,0,1745196588,12646.634159659989,62.29520567999862,54328.60088304 2025-04-21,00:49:50.000,111,11132764,-795,0,1745196589,12646.721731689999,62.32340220000333,54328.475114880006 2025-04-21,00:49:51.000,111,11132799,-795,0,1745196590,12646.84298527,62.37274610999884,54328.70568984 2025-04-21,00:49:52.000,111,11132786,-795,0,1745196591,12646.90361206,62.3938935000042,54328.88735496 2025-04-21,00:49:53.000,111,11132739,-795,0,1745196592,12646.93729360999,62.400942630003556,54328.859406480005 2025-04-21,00:49:54.000,111,11132772,-795,0,1745196593,12647.00465671,62.3797952399982,54329.05504584 2025-04-21,00:49:55.000,111,11132722,-795,0,1745196594,12647.13938290999,62.34454959000141,54329.23671096001 2025-04-21,00:49:56.000,111,11132748,-795,0,1745196595,12647.132646599995,62.31635307000397,54329.313569280006 2025-04-21,00:49:57.000,111,11132780,-795,0,1745196596,12647.220218629991,62.29520567999862,54329.27164656 2025-04-21,00:49:58.000,111,11132746,-795,0,1745196597,12647.260636489991,62.28815654999926,54329.145878400006 2025-04-21,00:49:59.000,111,11132783,-795,0,1745196598,12647.375153759996,62.2458617700031,54329.22972384 2025-04-21,00:50:00.000,111,11132762,-795,0,1745196599,12647.523352579992,62.175370470002235,54329.37645336 2025-04-21,00:50:01.000,111,11132731,-795,0,1745196600,12647.563770439992,62.10487917000137,54329.425363199996 2025-04-21,00:50:02.000,111,11132739,-795,0,1745196601,12647.631133540002,62.05553525999858,54329.43235032001 2025-04-21,00:50:03.000,111,11132738,-795,0,1745196602,12647.610924610002,61.97799482999835,54329.6349768 2025-04-21,00:50:04.000,111,11132774,-795,0,1745196603,12647.570506750002,61.956847440000274,54329.5651056 2025-04-21,00:50:05.000,111,11132728,-795,0,1745196604,12647.577243059997,61.956847440000274,54329.66292528 2025-04-21,00:50:06.000,111,11132765,-795,0,1745196605,12647.631133540002,61.97799482999835,54329.80266768 2025-04-21,00:50:07.000,111,11132720,-795,0,1745196606,12647.658078779998,61.999142220003705,54329.530170000005 2025-04-21,00:50:08.000,111,11132755,-795,0,1745196607,12647.705232949993,61.98504395999771,54329.60702832 2025-04-21,00:50:09.000,111,11132765,-795,0,1745196608,12647.779332359998,61.98504395999771,54329.62100256001 2025-04-21,00:50:10.000,111,11132783,-795,0,1745196609,12647.853431769989,62.02028961000178,54329.80266768 2025-04-21,00:50:11.000,111,11132761,-795,0,1745196610,12647.873640699989,62.02028961000178,54329.99131992 2025-04-21,00:50:12.000,111,11132768,-795,0,1745196611,12647.893849629989,62.04143699999986,54329.914461600005 2025-04-21,00:50:13.000,111,11132763,-795,0,1745196612,12647.853431769989,62.04143699999986,54329.76074496 2025-04-21,00:50:14.000,111,11132754,-795,0,1745196613,12647.920794869999,62.02733874000114,54329.90747448001 2025-04-21,00:50:15.000,111,11132772,-795,0,1745196614,12647.988157969994,62.0343878700005,54329.71882224001 2025-04-21,00:50:16.000,111,11132791,-795,0,1745196615,12648.10267524,62.05553525999858,54329.90747448001 2025-04-21,00:50:17.000,111,11132714,-795,0,1745196616,12648.10267524,62.02733874000114,54329.99131992 2025-04-21,00:50:18.000,111,11132762,-755,0,1745196617,12648.11614785999,62.01324048000242,54329.865551760005 2025-04-21,00:50:19.000,111,11132718,-795,0,1745196618,12648.210456199995,61.97094569999899,54329.95638432001 2025-04-21,00:50:20.000,111,11132776,-795,0,1745196619,12648.1430931,61.956847440000274,54330.179972160004 2025-04-21,00:50:21.000,111,11132710,-795,0,1745196620,12648.190247269995,61.92160179000348,54330.23586912 2025-04-21,00:50:22.000,111,11132733,-795,0,1745196621,12648.21719250999,61.92160179000348,54330.27779184 2025-04-21,00:50:23.000,111,11132761,-795,0,1745196622,12648.230665129995,61.956847440000274,54330.25683048 2025-04-21,00:50:24.000,111,11132773,-795,0,1745196623,12648.291291919995,61.97799482999835,54330.1590108 2025-04-21,00:50:25.000,111,11132744,-795,0,1745196624,12648.42601812,61.999142220003705,54330.36163728001 2025-04-21,00:50:26.000,111,11132747,-795,0,1745196625,12648.44622705,62.04848612999922,54330.368624400006 2025-04-21,00:50:27.000,111,11132684,-795,0,1745196626,12648.452963359996,62.09783004000201,54330.41054712001 2025-04-21,00:50:28.000,111,11132708,-795,0,1745196627,12648.419281809991,62.182419600001595,54330.536315280006 2025-04-21,00:50:29.000,111,11132669,-795,0,1745196628,12648.38560026,62.2458617700031,54330.57125088 2025-04-21,00:50:30.000,111,11132760,-795,0,1745196629,12648.38560026,62.28815654999926,54330.7179804 2025-04-21,00:50:31.000,111,11132725,-795,0,1745196630,12648.311500849995,62.47848306000378,54330.655096320006 2025-04-21,00:50:32.000,111,11132742,-795,0,1745196631,12648.372127639996,62.56307262000337,54330.52234104 2025-04-21,00:50:33.000,111,11132783,-795,0,1745196632,12648.39907287999,62.626514790004876,54330.57823800001 2025-04-21,00:50:34.000,111,11132780,-795,0,1745196633,12648.36539133,62.64766218000295,54330.55028952 2025-04-21,00:50:35.000,111,11132693,-795,0,1745196634,12648.36539133,62.69700608999847,54330.56426376 2025-04-21,00:50:36.000,111,11132759,-795,0,1745196635,12648.351918709996,62.65471131000231,54330.64112208 2025-04-21,00:50:37.000,111,11132737,-795,0,1745196636,12648.27781929999,62.60536739999952,54330.8577228 2025-04-21,00:50:38.000,111,11132794,-795,0,1745196637,12648.20371989,62.55602349000401,54330.79483872001 2025-04-21,00:50:39.000,111,11132773,-795,0,1745196638,12648.149829409995,62.51372871000058,54330.73195464 2025-04-21,00:50:40.000,111,11132759,-795,0,1745196639,12648.13635678999,62.48553219000314,54330.89265840001 2025-04-21,00:50:41.000,111,11132742,-795,0,1745196640,12648.10267524,62.44323740999971,54330.72496752001 2025-04-21,00:50:42.000,111,11132762,-795,0,1745196641,12648.008366899994,62.37274610999884,54330.80881296 2025-04-21,00:50:43.000,111,11132703,-795,0,1745196642,12647.873640699989,62.26700916000118,54330.704006160006 2025-04-21,00:50:44.000,111,11132764,-795,0,1745196643,12647.799541289998,62.15422308000416,54330.7878516 2025-04-21,00:50:45.000,111,11132788,-795,0,1745196644,12647.617660919997,62.04143699999986,54330.88567128 2025-04-21,00:50:46.000,111,11132770,-795,0,1745196645,12647.644606159993,61.9357000500022,54331.19310456 2025-04-21,00:50:47.000,111,11132764,-795,0,1745196646,12647.543561509992,61.87225788000069,54331.186117440004 2025-04-21,00:50:48.000,111,11132767,-795,0,1745196647,12647.388626380001,61.80176657999982,54331.158168960006 2025-04-21,00:50:49.000,111,11132756,-795,0,1745196648,12647.321263279991,61.79471745000046,54330.850735680004 2025-04-21,00:50:50.000,111,11132733,-795,0,1745196649,12647.240427559991,61.780619190001744,54330.96252960001 2025-04-21,00:50:51.000,111,11132705,-795,0,1745196650,12647.193273389996,61.79471745000046,54330.94156824001 2025-04-21,00:50:52.000,111,11132769,-795,0,1745196651,12647.18653708,61.83701223000389,54330.87868416 2025-04-21,00:50:53.000,111,11132748,-795,0,1745196652,12647.152855529996,61.829963100004534,54330.94855536 2025-04-21,00:50:54.000,111,11132743,-795,0,1745196653,12647.213482319996,61.85815962000197,54330.95554248 2025-04-21,00:50:55.000,111,11132768,-795,0,1745196654,12647.20674601,61.90750353000476,54330.920606880005 2025-04-21,00:50:56.000,111,11132777,-795,0,1745196655,12647.327999590001,61.956847440000274,54331.13022048001 2025-04-21,00:50:57.000,111,11132785,-795,0,1745196656,12647.415571619997,61.992093090004346,54330.94855536 2025-04-21,00:50:58.000,111,11132764,-795,0,1745196657,12647.354944829996,61.97094569999899,54330.95554248 2025-04-21,00:50:59.000,111,11132725,-795,0,1745196658,12647.2673728,61.96389656999963,54330.77387736001 2025-04-21,00:51:00.000,111,11132720,-795,0,1745196659,12647.307790660001,61.999142220003705,54330.801825840004 2025-04-21,00:51:01.000,111,11132741,-795,0,1745196660,12647.274109109996,61.999142220003705,54330.94855536 2025-04-21,00:51:02.000,111,11132757,-795,0,1745196661,12647.301054349991,62.0343878700005,54331.17913032001 2025-04-21,00:51:03.000,111,11132754,-795,0,1745196662,12647.253900179996,62.06258438999794,54331.10925912001 2025-04-21,00:51:04.000,111,11132753,-795,0,1745196663,12647.2673728,62.15422308000416,54331.09528488 2025-04-21,00:51:05.000,111,11132785,-795,0,1745196664,12647.395362689997,62.182419600001595,54331.12323336 2025-04-21,00:51:06.000,111,11132796,-795,0,1745196665,12647.489671030002,62.2458617700031,54331.08131064001 2025-04-21,00:51:07.000,111,11132731,-795,0,1745196666,12647.577243059997,62.31635307000397,54331.04637504 2025-04-21,00:51:08.000,111,11132762,-795,0,1745196667,12647.637869849998,62.3797952399982,54331.01143944001 2025-04-21,00:51:09.000,111,11132731,-795,0,1745196668,12647.597451989997,62.415040890002274,54330.871697040006 2025-04-21,00:51:10.000,111,11132769,-795,0,1745196669,12647.678287709998,62.44323740999971,54331.19310456 2025-04-21,00:51:11.000,111,11132767,-795,0,1745196670,12647.765859739993,62.47143393000442,54331.33983408 2025-04-21,00:51:12.000,111,11132747,-795,0,1745196671,12647.853431769989,62.46438479999779,54331.40970528 2025-04-21,00:51:13.000,111,11132723,-795,0,1745196672,12647.799541289998,62.44323740999971,54331.34682120001 2025-04-21,00:51:14.000,111,11132778,-795,0,1745196673,12647.772596049988,62.51372871000058,54330.9974652 2025-04-21,00:51:15.000,111,11132682,-795,0,1745196674,12647.887113319994,62.57012175000273,54331.14419472 2025-04-21,00:51:16.000,111,11132797,-795,0,1745196675,12647.927531179994,62.65471131000231,54331.15118184001 2025-04-21,00:51:17.000,111,11132756,-795,0,1745196676,12647.900585939999,62.72520261000318,54331.20009168001 2025-04-21,00:51:18.000,111,11132775,-795,0,1745196677,12647.853431769989,62.78159564999805,54331.33983408 2025-04-21,00:51:19.000,111,11132764,-795,0,1745196678,12647.813013909989,62.866185210004915,54331.45861512 2025-04-21,00:51:20.000,111,11132765,-795,0,1745196679,12647.860168079998,62.95782390000386,54331.640280240004 2025-04-21,00:51:21.000,111,11132760,-795,0,1745196680,12647.907322249994,63.00716780999937,54331.54944768 2025-04-21,00:51:22.000,111,11132795,-795,0,1745196681,12648.03531213999,63.0847082399996,54331.626306 2025-04-21,00:51:23.000,111,11132736,-795,0,1745196682,12648.021839519999,63.14110128000175,54331.39573104001 2025-04-21,00:51:24.000,111,11132795,-795,0,1745196683,12648.04204845,63.19044519000454,54331.325859840006 2025-04-21,00:51:25.000,111,11132705,-795,0,1745196684,12648.09593892999,63.232739970000694,54331.33983408 2025-04-21,00:51:26.000,111,11132749,-795,0,1745196685,12648.16330203,63.23978910000005,54331.451628 2025-04-21,00:51:27.000,111,11132759,-795,0,1745196686,12648.149829409995,63.28208388000348,54331.70316432001 2025-04-21,00:51:28.000,111,11132774,-795,0,1745196687,12648.109411549995,63.2961821400022,54331.521499200004 2025-04-21,00:51:29.000,111,11132776,-795,0,1745196688,12648.149829409995,63.28208388000348,54331.542460560006 2025-04-21,00:51:30.000,111,11132737,-795,0,1745196689,12648.25761036999,63.30323127000156,54331.65425448001 2025-04-21,00:51:31.000,111,11132745,-795,0,1745196690,12648.28455561,63.33847691999836,54331.43066664 2025-04-21,00:51:32.000,111,11132785,-795,0,1745196691,12648.37886394999,63.36667344000307,54331.36079544 2025-04-21,00:51:33.000,111,11132709,-795,0,1745196692,12648.513590149996,63.401919089999865,54331.21406592 2025-04-21,00:51:34.000,111,11132750,-795,0,1745196693,12648.574216939996,63.43011561000458,54331.29092424 2025-04-21,00:51:35.000,111,11132770,-795,0,1745196694,12648.628107420001,63.51470517000416,54331.40970528 2025-04-21,00:51:36.000,111,11132769,-795,0,1745196695,12648.722415759992,63.5429016900016,54331.66822872 2025-04-21,00:51:37.000,111,11132727,-795,0,1745196696,12648.816724099997,63.54995082000096,54331.70316432001 2025-04-21,00:51:38.000,111,11132728,-795,0,1745196697,12648.863878269993,63.5429016900016,54331.661241600006 2025-04-21,00:51:39.000,111,11132723,-795,0,1745196698,12648.884087199993,63.52880343000288,54331.40271816 2025-04-21,00:51:40.000,111,11132735,-795,0,1745196699,12648.877350889998,63.56404907999968,54331.27695000001 2025-04-21,00:51:41.000,111,11132794,-795,0,1745196700,12648.991868159988,63.55699995000032,54331.38874392 2025-04-21,00:51:42.000,111,11132796,-795,0,1745196701,12649.113121739989,63.61339299000247,54331.36079544 2025-04-21,00:51:43.000,111,11132770,-795,0,1745196702,12649.153539599989,63.60634386000311,54331.353808320004 2025-04-21,00:51:44.000,111,11132737,-795,0,1745196703,12649.21416638999,63.66273689999798,54331.59835752 2025-04-21,00:51:45.000,111,11132709,-795,0,1745196704,12649.247847939994,63.627491250001185,54331.57739616 2025-04-21,00:51:46.000,111,11132745,-795,0,1745196705,12649.153539599989,63.683884290003334,54331.59835752 2025-04-21,00:51:47.000,111,11132670,-795,0,1745196706,12649.308474729994,63.7543755900042,54331.70316432001 2025-04-21,00:51:48.000,111,11132706,-795,0,1745196707,12649.308474729994,63.817817759998434,54331.472589360004 2025-04-21,00:51:49.000,111,11132774,-795,0,1745196708,12649.35562889999,63.846014280003146,54331.51451208001 2025-04-21,00:51:50.000,111,11132772,-795,0,1745196709,12649.36236521,63.94470210000145,54331.423679520005 2025-04-21,00:51:51.000,111,11132721,-795,0,1745196710,12649.39604675999,63.98699688000488,54331.3817568 2025-04-21,00:51:52.000,111,11132736,-795,0,1745196711,12649.429728309995,64.05043904999911,54331.52848632 2025-04-21,00:51:53.000,111,11132785,-795,0,1745196712,12649.550981889995,64.07863557000383,54331.78002264001 2025-04-21,00:51:54.000,111,11132742,-795,0,1745196713,12649.6250813,64.06453730999783,54331.807971120004 2025-04-21,00:51:55.000,111,11132726,-795,0,1745196714,12649.652026539996,64.02224253000168,54331.856880960004 2025-04-21,00:51:56.000,111,11132764,-795,0,1745196715,12649.68570809,64.04338991999975,54331.65425448001 2025-04-21,00:51:57.000,111,11132816,-795,0,1745196716,12649.66549916,64.00814427000296,54331.65425448001 2025-04-21,00:51:58.000,111,11132784,-795,0,1745196717,12649.591399749996,63.96584948999953,54331.53547344001 2025-04-21,00:51:59.000,111,11132746,-795,0,1745196718,12649.591399749996,64.0363407900004,54331.51451208001 2025-04-21,00:52:00.000,111,11132772,-795,0,1745196719,12649.66549916,64.05043904999911,54331.8359196 2025-04-21,00:52:01.000,111,11132758,-795,0,1745196720,12649.699180709991,64.11388122000062,54331.975662000004 2025-04-21,00:52:02.000,111,11132787,-795,0,1745196721,12649.773280119996,64.1491268700047,54331.96867488001 2025-04-21,00:52:03.000,111,11132666,-795,0,1745196722,12649.827170600001,64.20551990999957,54331.9407264 2025-04-21,00:52:04.000,111,11132765,-795,0,1745196723,12649.874324769997,64.23371643000428,54331.72412568 2025-04-21,00:52:05.000,111,11132708,-795,0,1745196724,12649.955160489997,64.31830599000386,54331.59835752 2025-04-21,00:52:06.000,111,11132767,-795,0,1745196725,12650.062941449993,64.33945338000194,54331.689190080004 2025-04-21,00:52:07.000,111,11132768,-795,0,1745196726,12650.035996209997,64.36060077000002,54331.60534464 2025-04-21,00:52:08.000,111,11132735,-795,0,1745196727,12650.251558129989,64.36060077000002,54331.89880368001 2025-04-21,00:52:09.000,111,11132781,-795,0,1745196728,12650.305448609994,64.40994468000281,54332.07348168 2025-04-21,00:52:10.000,111,11132803,-795,0,1745196729,12650.318921229999,64.39584642000409,54332.06649456001 2025-04-21,00:52:11.000,111,11132748,-795,0,1745196730,12650.359339089999,64.45928858999832,54332.07348168 2025-04-21,00:52:12.000,111,11132695,-795,0,1745196731,12650.41322956999,64.43814120000025,54332.094443040005 2025-04-21,00:52:13.000,111,11132806,-795,0,1745196732,12650.399756949999,64.52273075999983,54331.77303552 2025-04-21,00:52:14.000,111,11132795,-795,0,1745196733,12650.39302063999,64.48043598000368,54331.73111280001 2025-04-21,00:52:15.000,111,11132764,-795,0,1745196734,12650.41322956999,64.52977988999919,54331.82194536001 2025-04-21,00:52:16.000,111,11132809,-795,0,1745196735,12650.43343849999,64.47338685000432,54331.96867488001 2025-04-21,00:52:17.000,111,11132789,-795,0,1745196736,12650.359339089999,64.50863250000111,54332.164314240006 2025-04-21,00:52:18.000,111,11132775,-795,0,1745196737,12650.339130159999,64.48043598000368,54332.2202112 2025-04-21,00:52:19.000,111,11132681,-795,0,1745196738,12650.217876579998,64.55092728000454,54332.13636576001 2025-04-21,00:52:20.000,111,11132797,-795,0,1745196739,12650.137040859998,64.54387814999791,54332.11540440001 2025-04-21,00:52:21.000,111,11132691,-795,0,1745196740,12650.076414069998,64.68486074999964,54331.9407264 2025-04-21,00:52:22.000,111,11132766,-795,0,1745196741,12650.056205139997,64.70600813999772,54331.96168776 2025-04-21,00:52:23.000,111,11132772,-795,0,1745196742,12650.015787279997,64.75535205000051,54331.91976504001 2025-04-21,00:52:24.000,111,11132759,-635,0,1745196743,12650.029259900002,64.76240117999987,54331.94771352001 2025-04-21,00:52:25.000,111,11132719,-755,0,1745196744,12649.894533699997,64.76240117999987,54331.84989384001 2025-04-21,00:52:26.000,111,11132747,-795,0,1745196745,12649.901270009992,64.691909879999,54332.20623696001 2025-04-21,00:52:27.000,111,11132710,-795,0,1745196746,12649.806961670001,64.73420466000243,54332.23418544001 2025-04-21,00:52:28.000,111,11132768,-795,0,1745196747,12649.753071189996,64.66371336000157,54332.25514680001 2025-04-21,00:52:29.000,111,11132780,-795,0,1745196748,12649.61834498999,64.67076249000093,54332.164314240006 2025-04-21,00:52:30.000,111,11132778,-795,0,1745196749,12649.52403665,64.67076249000093,54331.877842320006 2025-04-21,00:52:31.000,111,11132764,-795,0,1745196750,12649.429728309995,64.74830292000115,54331.7660484 2025-04-21,00:52:32.000,111,11132753,-795,0,1745196751,12649.449937239995,64.74125379000179,54331.96168776 2025-04-21,00:52:33.000,111,11132737,-795,0,1745196752,12649.26132056,64.86108899999817,54331.640280240004 2025-04-21,00:52:34.000,111,11132787,-795,0,1745196753,12649.37583782999,64.84699073999946,54332.17828848 2025-04-21,00:52:35.000,111,11132747,-795,0,1745196754,12649.348892589995,64.98797334000119,54332.22719832 2025-04-21,00:52:36.000,111,11132756,-795,0,1745196755,12649.33541996999,64.98092421000183,54332.29706952 2025-04-21,00:52:37.000,111,11132805,-795,0,1745196756,12649.28152949,64.98092421000183,54332.26912104 2025-04-21,00:52:38.000,111,11132783,-795,0,1745196757,12649.220902699999,64.95977682000375,54331.88482944 2025-04-21,00:52:39.000,111,11132768,-795,0,1745196758,12649.059231259998,65.00912072999927,54331.807971120004 2025-04-21,00:52:40.000,111,11132795,-795,0,1745196759,12649.133330669989,65.04436638000334,54331.9057908 2025-04-21,00:52:41.000,111,11132755,-795,0,1745196760,12649.025549709993,65.10780855000485,54331.9057908 2025-04-21,00:52:42.000,111,11132761,-795,0,1745196761,12648.964922919993,65.19239811000443,54331.996623360006 2025-04-21,00:52:43.000,111,11132778,-795,0,1745196762,12648.884087199993,65.28403680000338,54331.89880368001 2025-04-21,00:52:44.000,111,11132752,-795,0,1745196763,12648.944713989993,65.31223332000081,54331.8359196 2025-04-21,00:52:45.000,111,11132761,-795,0,1745196764,12648.911032440003,65.36862636000296,54331.877842320006 2025-04-21,00:52:46.000,111,11132769,-795,0,1745196765,12648.937977679998,65.34042983999825,54331.86386808 2025-04-21,00:52:47.000,111,11132740,-795,0,1745196766,12648.803251479992,65.38977375000104,54331.689190080004 2025-04-21,00:52:48.000,111,11132775,-795,0,1745196767,12648.783042549992,65.35452810000425,54331.828932480006 2025-04-21,00:52:49.000,111,11132803,-795,0,1745196768,12648.641580039992,65.3615772300036,54331.79399688 2025-04-21,00:52:50.000,111,11132782,-795,0,1745196769,12648.506853840001,65.37567549000232,54331.759061280005 2025-04-21,00:52:51.000,111,11132743,-795,0,1745196770,12648.33844608999,65.41797026999848,54331.95470064 2025-04-21,00:52:52.000,111,11132759,-795,0,1745196771,12648.29802822999,65.44616679000319,54332.05252032 2025-04-21,00:52:53.000,111,11132785,-795,0,1745196772,12648.11614785999,65.50255982999806,54332.00361048 2025-04-21,00:52:54.000,111,11132797,-795,0,1745196773,12648.03531213999,65.56600199999957,54331.975662000004 2025-04-21,00:52:55.000,111,11132814,-795,0,1745196774,12647.954476419989,65.66468981999788,54331.74508704 2025-04-21,00:52:56.000,111,11132789,-795,0,1745196775,12647.873640699989,65.65059155999916,54331.710151440006 2025-04-21,00:52:57.000,111,11132758,-795,0,1745196776,12647.779332359998,65.65059155999916,54331.96168776 2025-04-21,00:52:58.000,111,11132773,-795,0,1745196777,12647.711969260003,65.65764068999852,54331.96867488001 2025-04-21,00:52:59.000,111,11132798,-795,0,1745196778,12647.530088890002,65.63649330000044,54332.03854608001 2025-04-21,00:53:00.000,111,11132770,-795,0,1745196779,12647.462725789992,65.63649330000044,54331.93373928 2025-04-21,00:53:01.000,111,11132769,-795,0,1745196780,12647.321263279991,65.65764068999852,54331.96867488001 2025-04-21,00:53:02.000,111,11132771,-795,0,1745196781,12647.274109109996,65.65764068999852,54331.80098400001 2025-04-21,00:53:03.000,111,11132775,-795,0,1745196782,12647.327999590001,65.68583721000323,54331.77303552 2025-04-21,00:53:04.000,111,11132711,-795,0,1745196783,12647.314526969996,65.67173895000451,54331.74508704 2025-04-21,00:53:05.000,111,11132789,-795,0,1745196784,12647.18653708,65.69993547000195,54331.75207416001 2025-04-21,00:53:06.000,111,11132762,-795,0,1745196785,12647.233691249996,65.72813198999938,54331.8359196 2025-04-21,00:53:07.000,111,11132766,-795,0,1745196786,12647.092228739995,65.7563285100041,54331.86386808 2025-04-21,00:53:08.000,111,11132758,-795,0,1745196787,12647.02486564,65.76337764000345,54331.975662000004 2025-04-21,00:53:09.000,111,11132783,-795,0,1745196788,12646.8631942,65.74927938000474,54331.78700976 2025-04-21,00:53:10.000,111,11132729,-795,0,1745196789,12646.88340313,65.81977067999833,54331.80098400001 2025-04-21,00:53:11.000,111,11132785,-795,0,1745196790,12646.89687574999,65.81272154999897,54331.856880960004 2025-04-21,00:53:12.000,111,11132753,-795,0,1745196791,12646.930557299995,65.79157416000089,54331.72412568 2025-04-21,00:53:13.000,111,11132763,-795,0,1745196792,12646.83624895999,65.77042677000281,54331.591370400005 2025-04-21,00:53:14.000,111,11132783,-795,0,1745196793,12646.802567409999,65.79862329000025,54331.61931888 2025-04-21,00:53:15.000,111,11132776,-795,0,1745196794,12646.809303719994,65.77747590000217,54331.61233176001 2025-04-21,00:53:16.000,111,11132794,-795,0,1745196795,12646.75541323999,65.7563285100041,54331.84989384001 2025-04-21,00:53:17.000,111,11132780,-795,0,1745196796,12646.694786449989,65.77042677000281,54331.94771352001 2025-04-21,00:53:18.000,111,11132772,-795,0,1745196797,12646.593741799988,65.71403373000066,54331.77303552 2025-04-21,00:53:19.000,111,11132774,-795,0,1745196798,12646.553323939988,65.72108286000002,54331.82194536001 2025-04-21,00:53:20.000,111,11132761,-795,0,1745196799,12646.667841209994,65.72108286000002,54331.78700976 2025-04-21,00:53:21.000,111,11132786,-795,0,1745196800,12646.613950729989,65.65764068999852,54331.74508704 2025-04-21,00:53:22.000,111,11132780,-795,0,1745196801,12646.553323939988,65.68583721000323,54331.68220296001 2025-04-21,00:53:23.000,111,11132777,-795,0,1745196802,12646.411861430002,65.67878808000387,54331.591370400005 2025-04-21,00:53:24.000,111,11132755,-795,0,1745196803,12646.378179879997,65.6435424299998,54331.72412568 2025-04-21,00:53:25.000,111,11132762,-795,0,1745196804,12646.283871539992,65.65059155999916,54331.89880368001 2025-04-21,00:53:26.000,111,11132770,-795,0,1745196805,12646.209772130002,65.63649330000044,54331.88482944 2025-04-21,00:53:27.000,111,11132764,-795,0,1745196806,12646.101991169991,65.68583721000323,54331.93373928 2025-04-21,00:53:28.000,111,11132774,-795,0,1745196807,12645.92011079999,65.7422302499981,54331.48656360001 2025-04-21,00:53:29.000,111,11132751,-795,0,1745196808,12645.893165559995,65.74927938000474,54331.66822872 2025-04-21,00:53:30.000,111,11132760,-795,0,1745196809,12645.83927507999,65.78452503000153,54331.54944768 2025-04-21,00:53:31.000,111,11132733,-795,0,1745196810,12645.852747699995,65.79157416000089,54331.73111280001 2025-04-21,00:53:32.000,111,11132782,-795,0,1745196811,12645.84601139,65.78452503000153,54331.70316432001 2025-04-21,00:53:33.000,111,11132758,-795,0,1745196812,12645.771911979995,65.72108286000002,54331.877842320006 2025-04-21,00:53:34.000,111,11132754,-795,0,1745196813,12645.71802149999,65.71403373000066,54331.78700976 2025-04-21,00:53:35.000,111,11132713,-795,0,1745196814,12645.691076259995,65.67173895000451,54331.80098400001 2025-04-21,00:53:36.000,111,11132783,-795,0,1745196815,12645.70454888,65.62239504000172,54331.73111280001 2025-04-21,00:53:37.000,111,11132763,-795,0,1745196816,12645.583295299999,65.5448546100015,54331.64726736 2025-04-21,00:53:38.000,111,11132738,-795,0,1745196817,12645.522668509999,65.5448546100015,54331.57739616 2025-04-21,00:53:39.000,111,11132752,-795,0,1745196818,12645.374469689988,65.55190374000085,54331.45861512 2025-04-21,00:53:40.000,111,11132777,-795,0,1745196819,12645.253216110003,65.58714938999765,54331.24900152001 2025-04-21,00:53:41.000,111,11132788,-795,0,1745196820,12645.266688729993,65.57305112999893,54331.73111280001 2025-04-21,00:53:42.000,111,11132782,-795,0,1745196821,12645.293633969988,65.62239504000172,54331.70316432001 2025-04-21,00:53:43.000,111,11132781,-795,0,1745196822,12645.246479799993,65.62239504000172,54331.63329312001 2025-04-21,00:53:44.000,111,11132809,-795,0,1745196823,12645.219534559998,65.60124765000364,54331.51451208001 2025-04-21,00:53:45.000,111,11132753,-795,0,1745196824,12645.212798250002,65.57305112999893,54331.374769680006 2025-04-21,00:53:46.000,111,11132788,-795,0,1745196825,12645.206061939993,65.58010025999829,54331.5564348 2025-04-21,00:53:47.000,111,11132723,-795,0,1745196826,12645.125226219992,65.50255982999806,54331.45861512 2025-04-21,00:53:48.000,111,11132800,-795,0,1745196827,12644.950082160001,65.58010025999829,54331.374769680006 2025-04-21,00:53:49.000,111,11132748,-795,0,1745196828,12645.017445259997,65.43206853000447,54331.493550720006 2025-04-21,00:53:50.000,111,11132760,-795,0,1745196829,12645.003972639992,65.46026505000191,54331.47957648 2025-04-21,00:53:51.000,111,11132751,-795,0,1745196830,12645.003972639992,65.43911766000383,54331.60534464 2025-04-21,00:53:52.000,111,11132760,-795,0,1745196831,12645.037654189997,65.41092113999912,54331.640280240004 2025-04-21,00:53:53.000,111,11132772,-795,0,1745196832,12644.977027399997,65.46026505000191,54331.353808320004 2025-04-21,00:53:54.000,111,11132712,-795,0,1745196833,12644.970291090001,65.44616679000319,54331.29791136001 2025-04-21,00:53:55.000,111,11132743,-795,0,1745196834,12644.963554779992,65.45321592000255,54331.40271816 2025-04-21,00:53:56.000,111,11132773,-795,0,1745196835,12644.929873230001,65.51665809000406,54331.423679520005 2025-04-21,00:53:57.000,111,11132708,-795,0,1745196836,12644.862510129991,65.5096089600047,54331.33983408 2025-04-21,00:53:58.000,111,11132749,-795,0,1745196837,12644.835564889996,65.58010025999829,54331.640280240004 2025-04-21,00:53:59.000,111,11132770,-795,0,1745196838,12644.801883339991,65.59419852000428,54331.54944768 2025-04-21,00:54:00.000,111,11132778,-795,0,1745196839,12644.882719059991,65.62239504000172,54331.68220296001 2025-04-21,00:54:01.000,111,11132767,-795,0,1745196840,12644.956818469997,65.67878808000387,54331.66822872 2025-04-21,00:54:02.000,111,11132761,-795,0,1745196841,12644.977027399997,65.71403373000066,54331.53547344001 2025-04-21,00:54:03.000,111,11132745,-795,0,1745196842,12644.943345849992,65.7563285100041,54331.34682120001 2025-04-21,00:54:04.000,111,11132751,-795,0,1745196843,12644.943345849992,65.81977067999833,54331.451628 2025-04-21,00:54:05.000,111,11132757,-795,0,1745196844,12644.956818469997,65.84091807000368,54331.40970528 2025-04-21,00:54:06.000,111,11132782,-795,0,1745196845,12644.950082160001,65.8550163300024,54331.74508704 2025-04-21,00:54:07.000,111,11132783,-795,0,1745196846,12644.950082160001,65.86911459000112,54331.7660484 2025-04-21,00:54:08.000,111,11132795,-795,0,1745196847,12644.909664300001,65.90436023999791,54331.71713856 2025-04-21,00:54:09.000,111,11132761,-795,0,1745196848,12644.889455370001,65.90436023999791,54331.7660484 2025-04-21,00:54:10.000,111,11132763,-795,0,1745196849,12644.943345849992,65.97485153999878,54331.60534464 2025-04-21,00:54:11.000,111,11132798,-795,0,1745196850,12644.916400609996,65.97485153999878,54331.53547344001 2025-04-21,00:54:12.000,111,11132764,-795,0,1745196851,12644.882719059991,65.99599893000413,54331.52848632 2025-04-21,00:54:13.000,111,11132753,-795,0,1745196852,12644.875982749996,65.96780240999942,54331.36778256001 2025-04-21,00:54:14.000,111,11132766,-795,0,1745196853,12644.822092269991,65.96780240999942,54331.57040904 2025-04-21,00:54:15.000,111,11132769,-795,0,1745196854,12644.815355959996,65.93255676000263,54331.61233176001 2025-04-21,00:54:16.000,111,11132791,-795,0,1745196855,12644.795147029996,65.94665502000134,54331.80098400001 2025-04-21,00:54:17.000,111,11132783,-795,0,1745196856,12644.774938099996,65.93255676000263,54331.807971120004 2025-04-21,00:54:18.000,111,11132747,-795,0,1745196857,12644.754729169996,66.01714632000221,54331.53547344001 2025-04-21,00:54:19.000,111,11132766,-795,0,1745196858,12644.70083868999,66.01714632000221,54331.51451208001 2025-04-21,00:54:20.000,111,11132766,-795,0,1745196859,12644.59979403999,66.07353936000436,54331.353808320004 2025-04-21,00:54:21.000,111,11132807,-795,0,1745196860,12644.59979403999,66.08058849000372,54331.47957648 2025-04-21,00:54:22.000,111,11132753,-795,0,1745196861,12644.62000296999,66.15812892000395,54331.60534464 2025-04-21,00:54:23.000,111,11132744,-795,0,1745196862,12644.613266659995,66.15812892000395,54331.78002264001 2025-04-21,00:54:24.000,111,11132802,-795,0,1745196863,12644.56611249,66.14403065999795,54331.759061280005 2025-04-21,00:54:25.000,111,11132772,-795,0,1745196864,12644.60653035,66.08763762000308,54331.79399688 2025-04-21,00:54:26.000,111,11132769,-795,0,1745196865,12644.54590356,66.05239196999901,54331.70316432001 2025-04-21,00:54:27.000,111,11132684,-795,0,1745196866,12644.55937617999,66.0030480600035,54331.60534464 2025-04-21,00:54:28.000,111,11132787,-795,0,1745196867,12644.5054857,66.04534283999965,54331.56342192001 2025-04-21,00:54:29.000,111,11132770,-795,0,1745196868,12644.451595219994,66.10878501000116,54331.54944768 2025-04-21,00:54:30.000,111,11132730,-795,0,1745196869,12644.370759499994,66.18632544000138,54331.451628 2025-04-21,00:54:31.000,111,11132730,-795,0,1745196870,12644.283187469999,66.28501325999969,54331.591370400005 2025-04-21,00:54:32.000,111,11132747,-795,0,1745196871,12644.35728687999,66.36960281999927,54331.82194536001 2025-04-21,00:54:33.000,111,11132732,-795,0,1745196872,12644.39770473999,66.41894673000206,54331.70316432001 2025-04-21,00:54:34.000,111,11132776,-795,0,1745196873,12644.384232119999,66.43304499000078,54331.66822872 2025-04-21,00:54:35.000,111,11132654,-795,0,1745196874,12644.431386289994,66.4471432499995,54331.50752496 2025-04-21,00:54:36.000,111,11132758,-795,0,1745196875,12644.411177359994,66.44009412000014,54331.51451208001 2025-04-21,00:54:37.000,111,11132680,-795,0,1745196876,12644.384232119999,66.44009412000014,54331.451628 2025-04-21,00:54:38.000,111,11132766,-795,0,1745196877,12644.310132709994,66.43304499000078,54331.34682120001 2025-04-21,00:54:39.000,111,11132756,-795,0,1745196878,12644.289923779994,66.45419237999886,54331.56342192001 2025-04-21,00:54:40.000,111,11132763,-795,0,1745196879,12644.310132709994,66.46124150999822,54331.78002264001 2025-04-21,00:54:41.000,111,11132775,-795,0,1745196880,12644.390968429994,66.46829064000485,54331.74508704 2025-04-21,00:54:42.000,111,11132787,-795,0,1745196881,12644.43812259999,66.49648716000229,54331.68220296001 2025-04-21,00:54:43.000,111,11132688,-795,0,1745196882,12644.411177359994,66.49648716000229,54331.34682120001 2025-04-21,00:54:44.000,111,11132746,-795,0,1745196883,12644.471804149995,66.4471432499995,54331.3817568 2025-04-21,00:54:45.000,111,11132785,-795,0,1745196884,12644.451595219994,66.46829064000485,54331.24900152001 2025-04-21,00:54:46.000,111,11132758,-795,0,1745196885,12644.512222009995,66.39075021000463,54331.423679520005 2025-04-21,00:54:47.000,111,11132788,-795,0,1745196886,12644.296660089989,66.41894673000206,54331.255988640005 2025-04-21,00:54:48.000,111,11132747,-795,0,1745196887,12644.343814259999,66.43304499000078,54331.84989384001 2025-04-21,00:54:49.000,111,11132801,-795,0,1745196888,12644.269714849994,66.42599586000142,54331.57739616 2025-04-21,00:54:50.000,111,11132798,-795,0,1745196889,12644.40444105,66.44009412000014,54331.80098400001 2025-04-21,00:54:51.000,111,11132725,-795,0,1745196890,12644.451595219994,66.42599586000142,54331.626306 2025-04-21,00:54:52.000,111,11132654,-795,0,1745196891,12644.59979403999,66.41894673000206,54331.46560224001 2025-04-21,00:54:53.000,111,11132796,-795,0,1745196892,12644.66715714,66.44009412000014,54331.43765376 2025-04-21,00:54:54.000,111,11132734,-795,0,1745196893,12644.707575,66.43304499000078,54331.44464088001 2025-04-21,00:54:55.000,111,11132766,-795,0,1745196894,12644.70083868999,66.51058542000101,54331.43765376 2025-04-21,00:54:56.000,111,11132794,-795,0,1745196895,12644.57958510999,66.48238890000357,54331.689190080004 2025-04-21,00:54:57.000,111,11132764,-795,0,1745196896,12644.66715714,66.52468367999973,54331.81495824 2025-04-21,00:54:58.000,111,11132802,-795,0,1745196897,12644.53916724999,66.5458310699978,54331.73111280001 2025-04-21,00:54:59.000,111,11132722,-795,0,1745196898,12644.613266659995,66.60927323999931,54331.74508704 2025-04-21,00:55:00.000,111,11132790,-795,0,1745196899,12644.552639869995,66.64451889000338,54331.36778256001 2025-04-21,00:55:01.000,111,11132749,-795,0,1745196900,12644.66715714,66.68681366999954,54331.38874392 2025-04-21,00:55:02.000,111,11132787,-795,0,1745196901,12644.774938099996,66.79255062000448,54331.40271816 2025-04-21,00:55:03.000,111,11132773,-795,0,1745196902,12644.855773819996,66.91238583000086,54331.34682120001 2025-04-21,00:55:04.000,111,11132766,-795,0,1745196903,12644.896191679996,66.96172974000365,54331.591370400005 2025-04-21,00:55:05.000,111,11132780,-795,0,1745196904,12644.997236329997,66.99697539000044,54331.689190080004 2025-04-21,00:55:06.000,111,11132792,-795,0,1745196905,12644.970291090001,67.03927017000387,54331.60534464 2025-04-21,00:55:07.000,111,11132702,-795,0,1745196906,12645.024181569992,67.05336843000259,54331.74508704 2025-04-21,00:55:08.000,111,11132797,-795,0,1745196907,12645.084808359992,67.04631930000323,54331.451628 2025-04-21,00:55:09.000,111,11132730,-795,0,1745196908,12645.024181569992,67.05336843000259,54331.40271816 2025-04-21,00:55:10.000,111,11132696,-795,0,1745196909,12645.057863119997,66.98992626000108,54331.41669240001 2025-04-21,00:55:11.000,111,11132751,-795,0,1745196910,12645.078072049997,67.02517190999788,54331.54944768 2025-04-21,00:55:12.000,111,11132761,-795,0,1745196911,12645.098280979997,67.03222104000452,54331.64726736 2025-04-21,00:55:13.000,111,11132749,-795,0,1745196912,12645.044390499992,67.06041756000195,54331.66822872 2025-04-21,00:55:14.000,111,11132796,-795,0,1745196913,12645.071335740002,67.13090886000282,54331.73111280001 2025-04-21,00:55:15.000,111,11132661,-795,0,1745196914,12645.111753600002,67.22959668000112,54331.72412568 2025-04-21,00:55:16.000,111,11132757,-795,0,1745196915,12645.185853009993,67.33533362999879,54331.626306 2025-04-21,00:55:17.000,111,11132798,-795,0,1745196916,12645.293633969988,67.39172667000093,54331.51451208001 2025-04-21,00:55:18.000,111,11132755,-795,0,1745196917,12645.307106589993,67.39172667000093,54331.33983408 2025-04-21,00:55:19.000,111,11132737,-795,0,1745196918,12645.367733379993,67.49041448999924,54331.43066664 2025-04-21,00:55:20.000,111,11132783,-795,0,1745196919,12645.448569099994,67.45516884000244,54331.60534464 2025-04-21,00:55:21.000,111,11132744,-795,0,1745196920,12645.414887549989,67.44107058000372,54331.86386808 2025-04-21,00:55:22.000,111,11132789,-795,0,1745196921,12645.381205999998,67.49041448999924,54331.87085520001 2025-04-21,00:55:23.000,111,11132732,-795,0,1745196922,12645.293633969988,67.48336535999988,54331.73111280001 2025-04-21,00:55:24.000,111,11132827,-795,0,1745196923,12645.273425040003,67.48336535999988,54331.71713856 2025-04-21,00:55:25.000,111,11132690,-795,0,1745196924,12645.334051829988,67.51156188000459,54331.521499200004 2025-04-21,00:55:26.000,111,11132757,-795,0,1745196925,12645.428360169994,67.54680753000139,54331.63329312001 2025-04-21,00:55:27.000,111,11132784,-795,0,1745196926,12645.428360169994,67.56795491999947,54331.60534464 2025-04-21,00:55:28.000,111,11132776,-795,0,1745196927,12645.488986959994,67.52566014000331,54331.64726736 2025-04-21,00:55:29.000,111,11132757,-795,0,1745196928,12645.515932199989,67.49041448999924,54331.93373928 2025-04-21,00:55:30.000,111,11132781,-795,0,1745196929,12645.462041719999,67.48336535999988,54331.856880960004 2025-04-21,00:55:31.000,111,11132747,-795,0,1745196930,12645.495723269989,67.43402145000437,54331.84290672 2025-04-21,00:55:32.000,111,11132696,-795,0,1745196931,12645.482250649999,67.44811971000308,54331.856880960004 2025-04-21,00:55:33.000,111,11132778,-795,0,1745196932,12645.367733379993,67.41287405999901,54331.57739616 2025-04-21,00:55:34.000,111,11132747,-795,0,1745196933,12645.374469689988,67.41287405999901,54331.5564348 2025-04-21,00:55:35.000,111,11132752,-795,0,1745196934,12645.307106589993,67.43402145000437,54331.52848632 2025-04-21,00:55:36.000,111,11132783,-795,0,1745196935,12645.320579209998,67.38467754000158,54331.67521584 2025-04-21,00:55:37.000,111,11132744,-795,0,1745196936,12645.340788139998,67.37057928000286,54331.74508704 2025-04-21,00:55:38.000,111,11132751,-795,0,1745196937,12645.300370279998,67.40582492999965,54331.91277792 2025-04-21,00:55:39.000,111,11132722,-795,0,1745196938,12645.293633969988,67.35648102000414,54331.87085520001 2025-04-21,00:55:40.000,111,11132751,-795,0,1745196939,12645.259952419998,67.33533362999879,54331.74508704 2025-04-21,00:55:41.000,111,11132769,-795,0,1745196940,12645.266688729993,67.31418624000071,54331.73111280001 2025-04-21,00:55:42.000,111,11132719,-795,0,1745196941,12645.307106589993,67.3635301500035,54331.640280240004 2025-04-21,00:55:43.000,111,11132752,-795,0,1745196942,12645.192589320002,67.3635301500035,54331.48656360001 2025-04-21,00:55:44.000,111,11132772,-795,0,1745196943,12645.172380390002,67.32123537000007,54331.48656360001 2025-04-21,00:55:45.000,111,11132753,-795,0,1745196944,12645.280161349998,67.31418624000071,54331.65425448001 2025-04-21,00:55:46.000,111,11132795,-795,0,1745196945,12645.212798250002,67.30713711000135,54331.75207416001 2025-04-21,00:55:47.000,111,11132755,-635,0,1745196946,12645.246479799993,67.29303885000263,54331.856880960004 2025-04-21,00:55:48.000,111,11132690,-795,0,1745196947,12645.192589320002,67.27894059000391,54331.64726736 2025-04-21,00:55:49.000,111,11132699,-795,0,1745196948,12645.185853009993,67.27189146000455,54331.626306 2025-04-21,00:55:50.000,111,11132789,-795,0,1745196949,12645.192589320002,67.28598972000327,54331.493550720006 2025-04-21,00:55:51.000,111,11132799,-795,0,1745196950,12645.300370279998,67.2507440699992,54331.472589360004 2025-04-21,00:55:52.000,111,11132747,-795,0,1745196951,12645.374469689988,67.18025276999833,54331.45861512 2025-04-21,00:55:53.000,111,11132837,-795,0,1745196952,12645.441832789998,67.18730189999769,54331.45861512 2025-04-21,00:55:54.000,111,11132755,-795,0,1745196953,12645.354260759988,67.3987758000003,54331.61233176001 2025-04-21,00:55:55.000,111,11132810,-795,0,1745196954,12645.219534559998,67.53975840000203,54331.60534464 2025-04-21,00:55:56.000,111,11132762,-795,0,1745196955,12645.003972639992,67.59615144000418,54331.493550720006 2025-04-21,00:55:57.000,111,11132744,-795,0,1745196956,12644.875982749996,67.63844622000033,54331.65425448001 2025-04-21,00:55:58.000,111,11132771,-795,0,1745196957,12644.896191679996,67.72303577999992,54331.53547344001 2025-04-21,00:55:59.000,111,11132709,-795,0,1745196958,12644.875982749996,67.77237969000271,54331.591370400005 2025-04-21,00:56:00.000,111,11132794,-755,0,1745196959,12644.822092269991,67.83582186000422,54331.542460560006 2025-04-21,00:56:01.000,111,11132773,-795,0,1745196960,12644.82882858,67.84287099000358,54331.50053784 2025-04-21,00:56:02.000,111,11132774,-795,0,1745196961,12644.902927989991,67.8569692500023,54331.65425448001 2025-04-21,00:56:03.000,111,11132754,-795,0,1745196962,12644.801883339991,67.82172359999822,54331.6961772 2025-04-21,00:56:04.000,111,11132754,-795,0,1745196963,12644.78841072,67.86401838000165,54331.78002264001 2025-04-21,00:56:05.000,111,11132782,-795,0,1745196964,12644.734520239996,67.8569692500023,54331.78700976 2025-04-21,00:56:06.000,111,11132763,-795,0,1745196965,12644.707575,67.8569692500023,54331.86386808 2025-04-21,00:56:07.000,111,11132766,-795,0,1745196966,12644.613266659995,67.90631315999781,54331.661241600006 2025-04-21,00:56:08.000,111,11132750,-795,0,1745196967,12644.492013079995,67.93450968000252,54331.57739616 2025-04-21,00:56:09.000,111,11132752,-795,0,1745196968,12644.35728687999,67.94860794000124,54331.493550720006 2025-04-21,00:56:10.000,111,11132779,-795,0,1745196969,12644.33707794999,68.03319750000082,54331.640280240004 2025-04-21,00:56:11.000,111,11132706,-795,0,1745196970,12644.182142819998,68.04729575999954,54331.82194536001 2025-04-21,00:56:12.000,111,11132798,-795,0,1745196971,12644.114779719988,68.08959054000297,54331.77303552 2025-04-21,00:56:13.000,111,11132801,-795,0,1745196972,12644.033944000003,68.0684431500049,54331.710151440006 2025-04-21,00:56:14.000,111,11132798,-795,0,1745196973,12643.993526140002,68.09663967000233,54331.61931888 2025-04-21,00:56:15.000,111,11132805,-795,0,1745196974,12643.946371969992,68.11073793000105,54331.451628 2025-04-21,00:56:16.000,111,11132766,-795,0,1745196975,12643.912690420002,68.11073793000105,54331.5564348 2025-04-21,00:56:17.000,111,11132794,-795,0,1745196976,12643.811645770002,68.1671309700032,54331.591370400005 2025-04-21,00:56:18.000,111,11132765,-795,0,1745196977,12643.710601120001,68.15303271000448,54331.5564348 2025-04-21,00:56:19.000,111,11132721,-795,0,1745196978,12643.44788503,68.19532749000064,54331.542460560006 2025-04-21,00:56:20.000,111,11132765,-795,0,1745196979,12643.34684038,68.19532749000064,54331.640280240004 2025-04-21,00:56:21.000,111,11132793,-795,0,1745196980,12643.19864155999,68.32926096000301,54331.54944768 2025-04-21,00:56:22.000,111,11132785,-795,0,1745196981,12643.090860599994,68.30811356999766,54331.58438328001 2025-04-21,00:56:23.000,111,11132764,-795,0,1745196982,12642.996552259989,68.40680139000324,54331.3817568 2025-04-21,00:56:24.000,111,11132802,-795,0,1745196983,12642.949398089993,68.44204704000003,54331.21406592 2025-04-21,00:56:25.000,111,11132750,-795,0,1745196984,12642.908980229993,68.44204704000003,54331.20009168001 2025-04-21,00:56:26.000,111,11132736,-795,0,1745196985,12642.983079639998,68.4772926900041,54331.353808320004 2025-04-21,00:56:27.000,111,11132730,-795,0,1745196986,12642.882034989998,68.51958747000026,54331.27695000001 2025-04-21,00:56:28.000,111,11132766,-795,0,1745196987,12642.861826059998,68.50548921000154,54331.472589360004 2025-04-21,00:56:29.000,111,11132750,-795,0,1745196988,12642.754045100002,68.4772926900041,54331.451628 2025-04-21,00:56:30.000,111,11132803,-795,0,1745196989,12642.632791520002,68.49844008000218,54331.325859840006 2025-04-21,00:56:31.000,111,11132778,-795,0,1745196990,12642.518274249996,68.53368572999898,54331.36778256001 2025-04-21,00:56:32.000,111,11132761,-795,0,1745196991,12642.578901039997,68.54073485999834,54331.17913032001 2025-04-21,00:56:33.000,111,11132804,-755,0,1745196992,12642.417229599996,68.56893138000305,54331.102272 2025-04-21,00:56:34.000,111,11132785,-795,0,1745196993,12642.397020669996,68.59007877000113,54331.00445232 2025-04-21,00:56:35.000,111,11132735,-795,0,1745196994,12642.356602809996,68.60417702999985,54331.05336216 2025-04-21,00:56:36.000,111,11132807,-795,0,1745196995,12642.316184949996,68.58302964000177,54331.21406592 2025-04-21,00:56:37.000,111,11132811,-795,0,1745196996,12642.3498665,68.58302964000177,54331.29092424 2025-04-21,00:56:38.000,111,11132806,-795,0,1745196997,12642.275767089995,68.54073485999834,54331.06034928001 2025-04-21,00:56:39.000,111,11132760,-795,0,1745196998,12642.235349229995,68.5477839899977,54331.08131064001 2025-04-21,00:56:40.000,111,11132792,-795,0,1745196999,12642.28923971,68.58302964000177,54331.03240080001 2025-04-21,00:56:41.000,111,11132802,-795,0,1745197000,12642.12083195999,68.59712790000049,54330.94855536 2025-04-21,00:56:42.000,111,11132780,-795,0,1745197001,12641.992842069994,68.63942268000392,54330.94855536 2025-04-21,00:56:43.000,111,11132739,-795,0,1745197002,12641.790752769994,68.67466833000071,54330.81580008001 2025-04-21,00:56:44.000,111,11132763,-795,0,1745197003,12641.730125979993,68.66761920000135,54330.77387736001 2025-04-21,00:56:45.000,111,11132750,-795,0,1745197004,12641.541509299997,68.66761920000135,54330.97650384 2025-04-21,00:56:46.000,111,11132807,-795,0,1745197005,12641.514564060002,68.68876658999943,54331.088297760005 2025-04-21,00:56:47.000,111,11132768,-795,0,1745197006,12641.447200959992,68.70286484999815,54331.09528488 2025-04-21,00:56:48.000,111,11132779,-795,0,1745197007,12641.346156309992,68.73106137000286,54330.94855536 2025-04-21,00:56:49.000,111,11132762,-795,0,1745197008,12641.292265830001,68.7592578900003,54330.83676144 2025-04-21,00:56:50.000,111,11132774,-795,0,1745197009,12641.292265830001,68.81565093000245,54330.920606880005 2025-04-21,00:56:51.000,111,11132743,-795,0,1745197010,12641.08344021999,68.8579457099986,54330.55727664001 2025-04-21,00:56:52.000,111,11132774,-795,0,1745197011,12641.10364914999,68.88614223000332,54330.76689024 2025-04-21,00:56:53.000,111,11132817,-795,0,1745197012,12641.076703909996,68.89319136000267,54330.9974652 2025-04-21,00:56:54.000,111,11132810,-795,0,1745197013,12641.036286049995,68.8720439700046,54330.9974652 2025-04-21,00:56:55.000,111,11132759,-795,0,1745197014,12640.915032469995,68.91433875000075,54330.98349096001 2025-04-21,00:56:56.000,111,11132800,-795,0,1745197015,12640.88808723,68.87909310000396,54331.0673364 2025-04-21,00:56:57.000,111,11132762,-795,0,1745197016,12640.726415789999,68.88614223000332,54330.74592888001 2025-04-21,00:56:58.000,111,11132805,-795,0,1745197017,12640.605162209999,68.82974919000117,54330.69003192 2025-04-21,00:56:59.000,111,11132781,-795,0,1745197018,12640.389600289993,68.80155267000373,54330.52234104 2025-04-21,00:57:00.000,111,11132776,-795,0,1745197019,12640.275083020002,68.70991398000479,54330.43150848 2025-04-21,00:57:01.000,111,11132734,-795,0,1745197020,12640.160565749997,68.68876658999943,54330.62016072 2025-04-21,00:57:02.000,111,11132775,-795,0,1745197021,12640.160565749997,68.55483312000433,54330.59919936 2025-04-21,00:57:03.000,111,11132757,-795,0,1745197022,12640.025839549991,68.49139095000282,54330.4734312 2025-04-21,00:57:04.000,111,11132727,-795,0,1745197023,12639.91132228,68.43499791000067,54330.38958576001 2025-04-21,00:57:05.000,111,11132749,-795,0,1745197024,12639.82375024999,68.42794878000132,54330.131062320004 2025-04-21,00:57:06.000,111,11132746,-795,0,1745197025,12639.76312345999,68.42089965000196,54330.19394640001 2025-04-21,00:57:07.000,111,11132793,-795,0,1745197026,12639.574506779994,68.43499791000067,54330.22189488001 2025-04-21,00:57:08.000,111,11132794,-795,0,1745197027,12639.45998950999,68.39270313000452,54330.16599792 2025-04-21,00:57:09.000,111,11132780,-795,0,1745197028,12639.204009729998,68.35040835000109,54330.05420400001 2025-04-21,00:57:10.000,111,11132797,-795,0,1745197029,12639.136646630002,68.35040835000109,54330.2638176 2025-04-21,00:57:11.000,111,11132753,-795,0,1745197030,12639.062547219997,68.37860486999853,54330.347663040004 2025-04-21,00:57:12.000,111,11132777,-795,0,1745197031,12639.069283529992,68.35040835000109,54330.40356 2025-04-21,00:57:13.000,111,11132776,-795,0,1745197032,12638.988447809992,68.37155573999917,54330.20792064 2025-04-21,00:57:14.000,111,11132800,-795,0,1745197033,12638.995184120002,68.39270313000452,54330.0891396 2025-04-21,00:57:15.000,111,11132762,-795,0,1745197034,12638.948029949992,68.38565399999788,54330.131062320004 2025-04-21,00:57:16.000,111,11132786,-795,0,1745197035,12638.873930540001,68.33631009000237,54329.99830704 2025-04-21,00:57:17.000,111,11132739,-795,0,1745197036,12638.833512680001,68.3010644399983,54330.04721688 2025-04-21,00:57:18.000,111,11132775,-795,0,1745197037,12638.739204339996,68.24467140000343,54330.152023680006 2025-04-21,00:57:19.000,111,11132761,-795,0,1745197038,12638.53037873,68.20942574999935,54330.10311384001 2025-04-21,00:57:20.000,111,11132777,-795,0,1745197039,12638.5101698,68.17418010000256,54330.04022976 2025-04-21,00:57:21.000,111,11132782,-795,0,1745197040,12638.496697179995,68.18827836000128,54330.1590108 2025-04-21,00:57:22.000,111,11132767,-795,0,1745197041,12638.42933408,68.21647487999871,54329.88651312001 2025-04-21,00:57:23.000,111,11132767,-795,0,1745197042,12638.30134418999,68.23057314000471,54329.75375784 2025-04-21,00:57:24.000,111,11132793,-795,0,1745197043,12638.254190019994,68.27286792000086,54329.648951040006 2025-04-21,00:57:25.000,111,11132746,-795,0,1745197044,12638.213772159994,68.23057314000471,54329.60004120001 2025-04-21,00:57:26.000,111,11132742,-795,0,1745197045,12638.092518579993,68.24467140000343,54329.697860880005 2025-04-21,00:57:27.000,111,11132785,-795,0,1745197046,12638.112727509993,68.23762227000407,54329.914461600005 2025-04-21,00:57:28.000,111,11132752,-795,0,1745197047,12638.092518579993,68.22352400999807,54329.963371440004 2025-04-21,00:57:29.000,111,11132801,-795,0,1745197048,12637.978001310003,68.21647487999871,54329.85856464001 2025-04-21,00:57:30.000,111,11132821,-795,0,1745197049,12637.924110829998,68.17418010000256,54329.57209272001 2025-04-21,00:57:31.000,111,11132727,-795,0,1745197050,12637.829802489992,68.18827836000128,54329.53715712 2025-04-21,00:57:32.000,111,11132767,-795,0,1745197051,12637.755703080002,68.20942574999935,54329.44632456 2025-04-21,00:57:33.000,111,11132808,-795,0,1745197052,12637.661394739996,68.18827836000128,54329.46728592 2025-04-21,00:57:34.000,111,11132801,-795,0,1745197053,12637.627713189991,68.22352400999807,54329.43933744 2025-04-21,00:57:35.000,111,11132798,-795,0,1745197054,12637.546877469991,68.23057314000471,54329.71882224001 2025-04-21,00:57:36.000,111,11132788,-795,0,1745197055,12637.459305439996,68.28696617999958,54329.46728592 2025-04-21,00:57:37.000,111,11132783,-795,0,1745197056,12637.560350089996,68.25876966000214,54329.89350024 2025-04-21,00:57:38.000,111,11132822,-795,0,1745197057,12637.506459609991,68.25876966000214,54329.76074496 2025-04-21,00:57:39.000,111,11132807,-795,0,1745197058,12637.479514369996,68.24467140000343,54329.50920864 2025-04-21,00:57:40.000,111,11132787,-795,0,1745197059,12637.42562388999,68.21647487999871,54329.32754352 2025-04-21,00:57:41.000,111,11132780,-795,0,1745197060,12637.338051859995,68.18827836000128,54329.36946624 2025-04-21,00:57:42.000,111,11132790,-795,0,1745197061,12637.38520602999,68.18122923000192,54329.47427304001 2025-04-21,00:57:43.000,111,11132819,-795,0,1745197062,12637.33131555,68.15303271000448,54329.59305408 2025-04-21,00:57:44.000,111,11132797,-795,0,1745197063,12637.30437030999,68.20942574999935,54329.53715712 2025-04-21,00:57:45.000,111,11132778,-795,0,1745197064,12637.32457923999,68.22352400999807,54329.530170000005 2025-04-21,00:57:46.000,111,11132743,-795,0,1745197065,12637.30437030999,68.28696617999958,54329.55113136001 2025-04-21,00:57:47.000,111,11132757,-795,0,1745197066,12637.30437030999,68.35040835000109,54329.257672319996 2025-04-21,00:57:48.000,111,11132763,-795,0,1745197067,12637.29089769,68.45614529999875,54329.15286552 2025-04-21,00:57:49.000,111,11132787,-795,0,1745197068,12637.317842929995,68.54073485999834,54329.006136 2025-04-21,00:57:50.000,111,11132774,-795,0,1745197069,12637.29089769,68.59007877000113,54328.9362648 2025-04-21,00:57:51.000,111,11132803,-795,0,1745197070,12637.29089769,68.62532441999792,54329.03408448 2025-04-21,00:57:52.000,111,11132748,-795,0,1745197071,12637.378469719995,68.63237355000456,54329.11792992001 2025-04-21,00:57:53.000,111,11132773,-795,0,1745197072,12637.358260789995,68.63237355000456,54329.02011024001 2025-04-21,00:57:54.000,111,11132762,-795,0,1745197073,12637.519932229996,68.66761920000135,54329.257672319996 2025-04-21,00:57:55.000,111,11132731,-795,0,1745197074,12637.540141159996,68.65352094000264,54329.15985264 2025-04-21,00:57:56.000,111,11132769,-795,0,1745197075,12637.526668539991,68.65352094000264,54328.88735496 2025-04-21,00:57:57.000,111,11132762,-795,0,1745197076,12637.51319592,68.70991398000479,54328.9362648 2025-04-21,00:57:58.000,111,11132794,-795,0,1745197077,12637.600767949996,68.74515963000158,54329.03408448 2025-04-21,00:57:59.000,111,11132758,-795,0,1745197078,12637.567086399991,68.85089657999924,54329.006136 2025-04-21,00:58:00.000,111,11132790,-795,0,1745197079,12637.614240570001,68.84384744999988,54329.292607920004 2025-04-21,00:58:01.000,111,11132801,-795,0,1745197080,12637.607504259991,68.92843700999947,54329.34151776 2025-04-21,00:58:02.000,111,11132797,-795,0,1745197081,12637.607504259991,68.99187918000098,54329.34151776 2025-04-21,00:58:03.000,111,11132734,-795,0,1745197082,12637.51319592,69.05532135000249,54329.2506852 2025-04-21,00:58:04.000,111,11132785,-795,0,1745197083,12637.594031640001,69.104665259998,54329.076007200005 2025-04-21,00:58:05.000,111,11132753,-795,0,1745197084,12637.620976879996,69.118763520004,54329.08299432 2025-04-21,00:58:06.000,111,11132804,-795,0,1745197085,12637.674867360001,69.12581265000335,54329.194788240005 2025-04-21,00:58:07.000,111,11132781,-795,0,1745197086,12637.681603669997,69.12581265000335,54329.20177536 2025-04-21,00:58:08.000,111,11132819,-795,0,1745197087,12637.614240570001,69.104665259998,54329.26465944001 2025-04-21,00:58:09.000,111,11132804,-795,0,1745197088,12637.620976879996,69.04122309000377,54329.34151776 2025-04-21,00:58:10.000,111,11132799,-795,0,1745197089,12637.701812599997,69.02712482999777,54329.41837608 2025-04-21,00:58:11.000,111,11132767,-795,0,1745197090,12637.641185809996,69.02007569999842,54329.45331168001 2025-04-21,00:58:12.000,111,11132790,-795,0,1745197091,12637.647922119992,69.04827222000313,54329.21574960001 2025-04-21,00:58:13.000,111,11132784,-795,0,1745197092,12637.614240570001,69.09761612999864,54329.06902008001 2025-04-21,00:58:14.000,111,11132784,-795,0,1745197093,12637.614240570001,69.12581265000335,54329.01312312 2025-04-21,00:58:15.000,111,11132802,-795,0,1745197094,12637.634449500001,69.18925482000486,54329.04805872001 2025-04-21,00:58:16.000,111,11132804,-795,0,1745197095,12637.728757839992,69.22450047000166,54329.180814 2025-04-21,00:58:17.000,111,11132792,-795,0,1745197096,12637.742230459997,69.26679524999781,54329.411388960005 2025-04-21,00:58:18.000,111,11132750,-795,0,1745197097,12637.802857249997,69.32318828999996,54329.3904276 2025-04-21,00:58:19.000,111,11132758,-795,0,1745197098,12637.762439389997,69.34433567999804,54329.20876248 2025-04-21,00:58:20.000,111,11132765,-795,0,1745197099,12637.809593559992,69.40072872000019,54329.29959504 2025-04-21,00:58:21.000,111,11132801,-795,0,1745197100,12637.876956660002,69.5276130600032,54329.145878400006 2025-04-21,00:58:22.000,111,11132781,-795,0,1745197101,12637.890429279993,69.56990783999936,54329.20876248 2025-04-21,00:58:23.000,111,11132780,-795,0,1745197102,12637.897165590002,69.65449739999895,54329.13889128001 2025-04-21,00:58:24.000,111,11132797,-795,0,1745197103,12637.951056069993,69.65449739999895,54329.13190416 2025-04-21,00:58:25.000,111,11132767,-795,0,1745197104,12637.978001310003,69.68974305000302,54329.411388960005 2025-04-21,00:58:26.000,111,11132761,-795,0,1745197105,12638.105991199998,69.6756447900043,54329.45331168001 2025-04-21,00:58:27.000,111,11132732,-795,0,1745197106,12638.079045959988,69.69679218000238,54329.460298800004 2025-04-21,00:58:28.000,111,11132761,-795,0,1745197107,12638.180090609989,69.6615465299983,54329.46728592 2025-04-21,00:58:29.000,111,11132805,-795,0,1745197108,12638.085782269998,69.68269392000366,54329.13190416 2025-04-21,00:58:30.000,111,11132773,-795,0,1745197109,12638.092518579993,69.6615465299983,54329.1109428 2025-04-21,00:58:31.000,111,11132809,-795,0,1745197110,12638.193563229994,69.75318522000453,54329.29959504 2025-04-21,00:58:32.000,111,11132766,-795,0,1745197111,12638.267662639999,69.74613608999789,54329.313569280006 2025-04-21,00:58:33.000,111,11132777,-795,0,1745197112,12638.213772159994,69.8095782599994,54329.32754352 2025-04-21,00:58:34.000,111,11132759,-795,0,1745197113,12638.240717399989,69.82367651999812,54329.46728592 2025-04-21,00:58:35.000,111,11132799,-795,0,1745197114,12638.220508469989,69.85187304000283,54329.50222152001 2025-04-21,00:58:36.000,111,11132805,-795,0,1745197115,12638.220508469989,69.8730204300009,54329.52318288001 2025-04-21,00:58:37.000,111,11132801,-795,0,1745197116,12638.180090609989,69.89416781999898,54329.27164656 2025-04-21,00:58:38.000,111,11132789,-795,0,1745197117,12638.207035849999,69.92941347000306,54329.180814 2025-04-21,00:58:39.000,111,11132773,-795,0,1745197118,12638.213772159994,69.96465911999985,54329.22972384 2025-04-21,00:58:40.000,111,11132772,-795,0,1745197119,12638.355234669994,70.02810129000136,54329.36946624 2025-04-21,00:58:41.000,111,11132818,-795,0,1745197120,12638.38891622,70.07039607000479,54329.45331168001 2025-04-21,00:58:42.000,111,11132841,-795,0,1745197121,12638.38217990999,70.0562978099988,54329.66292528 2025-04-21,00:58:43.000,111,11132750,-795,0,1745197122,12638.233981089994,70.01400303000264,54329.411388960005 2025-04-21,00:58:44.000,111,11132790,-795,0,1745197123,12638.294607879994,70.04219955000008,54329.3904276 2025-04-21,00:58:45.000,111,11132815,-795,0,1745197124,12638.30134418999,70.07744520000415,54329.648951040006 2025-04-21,00:58:46.000,111,11132768,-795,0,1745197125,12638.30134418999,70.12678910999966,54329.55811848 2025-04-21,00:58:47.000,111,11132755,-795,0,1745197126,12638.213772159994,70.14793649999774,54329.48824728 2025-04-21,00:58:48.000,111,11132801,-795,0,1745197127,12638.119463819989,70.24662432000332,54329.40440184001 2025-04-21,00:58:49.000,111,11132800,-795,0,1745197128,12638.126200129998,70.24662432000332,54329.4952344 2025-04-21,00:58:50.000,111,11132763,-795,0,1745197129,12638.193563229994,70.25367345000268,54329.88651312001 2025-04-21,00:58:51.000,111,11132743,-795,0,1745197130,12638.132936439994,70.27482084000076,54329.865551760005 2025-04-21,00:58:52.000,111,11132811,-795,0,1745197131,12638.105991199998,70.23957519000396,54329.71882224001 2025-04-21,00:58:53.000,111,11132800,-795,0,1745197132,12638.025155479998,70.29596822999883,54329.676899520004 2025-04-21,00:58:54.000,111,11132775,-795,0,1745197133,12638.011682859993,70.29596822999883,54329.460298800004 2025-04-21,00:58:55.000,111,11132781,-795,0,1745197134,12638.112727509993,70.35236127000098,54329.53715712 2025-04-21,00:58:56.000,111,11132788,-795,0,1745197135,12638.146409059998,70.37350865999906,54329.73279648 2025-04-21,00:58:57.000,111,11132778,-795,0,1745197136,12638.146409059998,70.37350865999906,54329.697860880005 2025-04-21,00:58:58.000,111,11132772,-795,0,1745197137,12638.146409059998,70.42990170000121,54329.73279648 2025-04-21,00:58:59.000,111,11132717,-795,0,1745197138,12638.065573339998,70.44399995999993,54329.75375784 2025-04-21,00:59:00.000,111,11132718,-795,0,1745197139,12638.186826919999,70.44399995999993,54329.865551760005 2025-04-21,00:59:01.000,111,11132792,-795,0,1745197140,12638.200299539989,70.45809821999865,54329.88651312001 2025-04-21,00:59:02.000,111,11132788,-795,0,1745197141,12638.274398949994,70.44399995999993,54329.80965480001 2025-04-21,00:59:03.000,111,11132807,-795,0,1745197142,12638.294607879994,70.48629474000336,54329.64196392001 2025-04-21,00:59:04.000,111,11132810,-795,0,1745197143,12638.287871569999,70.44399995999993,54329.627989680004 2025-04-21,00:59:05.000,111,11132753,-795,0,1745197144,12638.294607879994,70.40875431000313,54329.60004120001 2025-04-21,00:59:06.000,111,11132809,-795,0,1745197145,12638.42259776999,70.44399995999993,54329.73279648 2025-04-21,00:59:07.000,111,11132725,-795,0,1745197146,12638.375443599994,70.42285257000185,54329.89350024 2025-04-21,00:59:08.000,111,11132757,-795,0,1745197147,12638.375443599994,70.45809821999865,54329.83061616 2025-04-21,00:59:09.000,111,11132777,-795,0,1745197148,12638.38217990999,70.479245610004,54329.85157752 2025-04-21,00:59:10.000,111,11132801,-795,0,1745197149,12638.40912515,70.48629474000336,54329.83061616 2025-04-21,00:59:11.000,111,11132768,-795,0,1745197150,12638.42933408,70.59908082000038,54329.78170632 2025-04-21,00:59:12.000,111,11132812,-795,0,1745197151,12638.5101698,70.65547386000253,54329.83760328001 2025-04-21,00:59:14.000,111,11132777,-795,0,1745197152,12638.415861459995,70.69071950999933,54329.746770720005 2025-04-21,00:59:14.000,111,11132751,-795,0,1745197153,12638.38217990999,70.7612108100002,54329.85856464001 2025-04-21,00:59:16.000,111,11132736,-795,0,1745197154,12638.34176204999,70.80350559000362,54330.06817824 2025-04-21,00:59:17.000,111,11132721,-795,0,1745197155,12638.287871569999,70.90219341000193,54330.05420400001 2025-04-21,00:59:18.000,111,11132804,-795,0,1745197156,12638.240717399989,70.98678297000151,54330.14503656001 2025-04-21,00:59:19.000,111,11132784,-795,0,1745197157,12638.099254889989,71.02907774999767,54330.02625552001 2025-04-21,00:59:20.000,111,11132807,-795,0,1745197158,12638.112727509993,71.0713725300011,54329.844590400004 2025-04-21,00:59:21.000,111,11132781,-795,0,1745197159,12638.119463819989,71.14891296000133,54330.012281280004 2025-04-21,00:59:22.000,111,11132768,-795,0,1745197160,12638.105991199998,71.07842166000046,54329.99131992 2025-04-21,00:59:23.000,111,11132795,-795,0,1745197161,12638.004946549998,71.0713725300011,54329.984332800006 2025-04-21,00:59:24.000,111,11132765,-795,0,1745197162,12637.917374520002,71.00088123000023,54329.85856464001 2025-04-21,00:59:25.000,111,11132803,-795,0,1745197163,12637.890429279993,70.90924254000129,54330.11010096 2025-04-21,00:59:26.000,111,11132819,-795,0,1745197164,12637.856747730002,70.7894073300049,54330.131062320004 2025-04-21,00:59:27.000,111,11132756,-795,0,1745197165,12637.843275109997,70.60612994999974,54330.17298504001 2025-04-21,00:59:28.000,111,11132797,-795,0,1745197166,12637.843275109997,70.479245610004,54330.152023680006 2025-04-21,00:59:29.000,111,11132778,-795,0,1745197167,12637.708548909992,70.37350865999906,54329.75375784 2025-04-21,00:59:30.000,111,11132749,-795,0,1745197168,12637.715285220002,70.14793649999774,54329.7747192 2025-04-21,00:59:31.000,111,11132755,-795,0,1745197169,12637.728757839992,70.07039607000479,54329.94241008 2025-04-21,00:59:32.000,111,11132806,-795,0,1745197170,12637.674867360001,69.90121694999834,54329.89350024 2025-04-21,00:59:33.000,111,11132800,-795,0,1745197172,12637.594031640001,69.82367651999812,54330.00529416001 2025-04-21,00:59:34.000,111,11132810,-795,0,1745197173,12637.55361378,69.78843087000132,54329.99131992 2025-04-21,00:59:35.000,111,11132794,-795,0,1745197174,12637.560350089996,69.79548000000068,54330.07516536001 2025-04-21,00:59:36.000,111,11132806,-795,0,1745197175,12637.519932229996,69.8095782599994,54330.02625552001 2025-04-21,00:59:37.000,111,11132782,-795,0,1745197176,12637.540141159996,69.81662738999876,54329.914461600005 2025-04-21,00:59:38.000,111,11132805,-795,0,1745197177,12637.479514369996,69.81662738999876,54329.83760328001 2025-04-21,00:59:39.000,111,11132809,-795,0,1745197178,12637.526668539991,69.8730204300009,54329.93542296001 2025-04-21,00:59:40.000,111,11132797,-795,0,1745197179,12637.486250679991,69.89416781999898,54329.795680560004 2025-04-21,00:59:41.000,111,11132721,-795,0,1745197180,12637.51319592,69.96465911999985,54329.92843584 2025-04-21,00:59:42.000,111,11132775,-795,0,1745197181,12637.560350089996,69.94351173000177,54330.06817824 2025-04-21,00:59:43.000,111,11132791,-795,0,1745197182,12637.567086399991,69.96465911999985,54329.95638432001 2025-04-21,00:59:44.000,111,11132791,-795,0,1745197183,12637.620976879996,69.95760999000049,54330.04721688 2025-04-21,00:59:45.000,111,11132796,-795,0,1745197184,12637.594031640001,69.94351173000177,54329.78170632 2025-04-21,00:59:46.000,111,11132800,-795,0,1745197185,12637.594031640001,69.88711868999962,54329.62100256001 2025-04-21,00:59:47.000,111,11132784,-795,0,1745197186,12637.775912010002,69.84482391000347,54329.83061616 2025-04-21,00:59:48.000,111,11132776,-795,0,1745197187,12637.789384629992,69.78843087000132,54329.78170632 2025-04-21,00:59:49.000,111,11132798,-795,0,1745197188,12637.823066179997,69.76023435000388,54329.73279648 2025-04-21,00:59:50.000,111,11132787,-795,0,1745197189,12637.802857249997,69.71793957000045,54329.83061616 2025-04-21,00:59:51.000,111,11132764,-795,0,1745197190,12637.823066179997,69.69679218000238,54329.865551760005 2025-04-21,00:59:52.000,111,11132827,-795,0,1745197191,12637.937583450002,69.6756447900043,54329.92843584 2025-04-21,00:59:53.000,111,11132793,-795,0,1745197192,12638.025155479998,69.60515349000343,54329.99830704 2025-04-21,00:59:54.000,111,11132777,-795,0,1745197193,12638.058837029988,69.63335001000087,54329.71882224001 2025-04-21,00:59:55.000,111,11132752,-795,0,1745197194,12638.011682859993,69.66859565999766,54329.59305408 2025-04-21,00:59:56.000,111,11132735,-635,0,1745197195,12638.004946549998,69.68269392000366,54329.579079840005 2025-04-21,00:59:57.000,111,11132777,-795,0,1745197196,12638.105991199998,69.72498869999981,54329.71183512 2025-04-21,00:59:58.000,111,11132795,-795,0,1745197197,12638.126200129998,69.73203782999917,54330.00529416001 2025-04-21,00:59:59.000,111,11132778,-795,0,1745197198,12638.200299539989,69.76728348000324,54329.85856464001 2025-04-21,01:00:00.000,111,11132785,-795,0,1745197199,12638.240717399989,69.78138174000196,54329.879526 2025-04-21,01:00:01.000,111,11132791,-795,0,1745197200,12638.44954301,69.84482391000347,54330.02625552001 2025-04-21,01:00:02.000,111,11132784,-795,0,1745197201,12638.57079659,69.8730204300009,54329.914461600005 2025-04-21,01:00:03.000,111,11132830,-755,0,1745197202,12638.597741829995,69.9082660799977,54329.73279648 2025-04-21,01:00:04.000,111,11132788,-795,0,1745197203,12638.57079659,69.89416781999898,54329.73978360001 2025-04-21,01:00:05.000,111,11132783,-795,0,1745197204,12638.57079659,69.92941347000306,54329.71882224001 2025-04-21,01:00:06.000,111,11132782,-795,0,1745197205,12638.55058766,69.88711868999962,54329.90747448001 2025-04-21,01:00:07.000,111,11132802,-795,0,1745197206,12638.60447813999,69.89416781999898,54330.0891396 2025-04-21,01:00:08.000,111,11132808,-795,0,1745197207,12638.67184124,69.9082660799977,54330.18695928 2025-04-21,01:00:09.000,111,11132760,-795,0,1745197208,12638.68531385999,69.90121694999834,54330.131062320004 2025-04-21,01:00:10.000,111,11132814,-795,0,1745197209,12638.73246803,69.93646260000241,54329.92843584 2025-04-21,01:00:11.000,111,11132834,-795,0,1745197210,12638.826776369991,69.97875737999857,54329.984332800006 2025-04-21,01:00:12.000,111,11132771,-795,0,1745197211,12638.813303750001,69.95760999000049,54329.90048736 2025-04-21,01:00:13.000,111,11132813,-795,0,1745197212,12638.799831129996,70.00695390000328,54329.76773208001 2025-04-21,01:00:14.000,111,11132789,-795,0,1745197213,12638.820040059996,69.97875737999857,54329.865551760005 2025-04-21,01:00:15.000,111,11132746,-795,0,1745197214,12638.840248989996,69.97875737999857,54330.012281280004 2025-04-21,01:00:16.000,111,11132824,-795,0,1745197215,12638.860457919996,69.95760999000049,54330.04022976 2025-04-21,01:00:17.000,111,11132770,-795,0,1745197216,12638.995184120002,69.96465911999985,54330.27779184 2025-04-21,01:00:18.000,111,11132815,-795,0,1745197217,12639.089492459992,69.97170824999921,54330.2638176 2025-04-21,01:00:19.000,111,11132816,-795,0,1745197218,12639.197273420003,70.04924867999944,54330.09612672 2025-04-21,01:00:20.000,111,11132841,-795,0,1745197219,12639.096228770002,70.01400303000264,54329.89350024 2025-04-21,01:00:21.000,111,11132780,-795,0,1745197220,12639.251163899993,70.021052160002,54330.11708808 2025-04-21,01:00:22.000,111,11132846,-795,0,1745197221,12639.271372829993,70.0562978099988,54330.082152480005 2025-04-21,01:00:23.000,111,11132823,-795,0,1745197222,12639.271372829993,70.06334693999815,54330.32670168 2025-04-21,01:00:24.000,111,11132818,-795,0,1745197223,12639.291581759993,70.06334693999815,54330.31272744001 2025-04-21,01:00:25.000,111,11132766,-795,0,1745197224,12639.284845449998,70.09859259000223,54330.319714560006 2025-04-21,01:00:26.000,111,11132799,-795,0,1745197225,12639.379153789989,70.15498563000438,54330.38259864 2025-04-21,01:00:27.000,111,11132823,-795,0,1745197226,12639.486934749999,70.18318215000181,54330.22189488001 2025-04-21,01:00:28.000,111,11132854,-795,0,1745197227,12639.52061629999,70.21842779999861,54330.24285624001 2025-04-21,01:00:29.000,111,11132827,-795,0,1745197228,12639.527352609999,70.26072258000204,54330.11708808 2025-04-21,01:00:30.000,111,11132809,-795,0,1745197229,12639.635133569995,70.28186997000012,54330.19394640001 2025-04-21,01:00:31.000,111,11132816,-795,0,1745197230,12639.58124308999,70.2677717100014,54330.10311384001 2025-04-21,01:00:32.000,111,11132805,-795,0,1745197231,12639.574506779994,70.3312138800029,54330.200933520005 2025-04-21,01:00:33.000,111,11132803,-795,0,1745197232,12639.72270559999,70.29596822999883,54330.44548272 2025-04-21,01:00:34.000,111,11132773,-795,0,1745197233,12639.70923298,70.31006649000483,54330.40356 2025-04-21,01:00:35.000,111,11132786,-795,0,1745197234,12639.68902405,70.3312138800029,54330.14503656001 2025-04-21,01:00:36.000,111,11132764,-795,0,1745197235,12639.736178219995,70.35236127000098,54330.14503656001 2025-04-21,01:00:37.000,111,11132809,-755,0,1745197236,12639.76985977,70.3664595299997,54330.14503656001 2025-04-21,01:00:38.000,111,11132803,-795,0,1745197237,12639.78333238999,70.38760691999778,54330.13804944 2025-04-21,01:00:39.000,111,11132785,-795,0,1745197238,12639.76985977,70.45809821999865,54330.0192684 2025-04-21,01:00:40.000,111,11132793,-795,0,1745197239,12639.76985977,70.50744213000144,54330.27779184 2025-04-21,01:00:41.000,111,11132777,-795,0,1745197240,12639.897849659996,70.52154039000015,54330.417534240005 2025-04-21,01:00:42.000,111,11132805,-795,0,1745197241,12639.958476449996,70.50744213000144,54330.417534240005 2025-04-21,01:00:43.000,111,11132785,-795,0,1745197242,12639.938267519996,70.50744213000144,54330.30574032 2025-04-21,01:00:44.000,111,11132675,-795,0,1745197243,12639.90458596999,70.55678604000423,54329.963371440004 2025-04-21,01:00:45.000,111,11132775,-795,0,1745197244,12639.91132228,70.52154039000015,54330.012281280004 2025-04-21,01:00:46.000,111,11132758,-795,0,1745197245,12639.945003829991,70.5144912600008,54330.07516536001 2025-04-21,01:00:47.000,111,11132813,-795,0,1745197246,12639.978685379996,70.40875431000313,54330.152023680006 2025-04-21,01:00:48.000,111,11132802,-795,0,1745197247,12640.012366930001,70.38760691999778,54330.347663040004 2025-04-21,01:00:49.000,111,11132822,-795,0,1745197248,12640.093202650001,70.31006649000483,54330.52234104 2025-04-21,01:00:50.000,111,11132791,-795,0,1745197249,12640.160565749997,70.26072258000204,54330.44548272 2025-04-21,01:00:51.000,111,11132795,-795,0,1745197250,12640.254874090002,70.21842779999861,54330.5433024 2025-04-21,01:00:52.000,111,11132743,-795,0,1745197251,12640.288555639992,70.2677717100014,54330.25683048 2025-04-21,01:00:53.000,111,11132811,-795,0,1745197252,12640.355918740002,70.19728041000053,54330.27779184 2025-04-21,01:00:55.000,111,11132798,-795,0,1745197254,12640.423281839998,70.23957519000396,54330.228882 2025-04-21,01:00:56.000,111,11132797,-795,0,1745197255,12640.531062799993,70.32416475000355,54330.20792064 2025-04-21,01:00:57.000,111,11132730,-795,0,1745197256,12640.611898519994,70.34531214000162,54330.34067592001 2025-04-21,01:00:58.000,111,11132807,-795,0,1745197257,12640.753361029994,70.41580344000249,54330.48041832001 2025-04-21,01:00:59.000,111,11132818,-795,0,1745197258,12640.894823539995,70.48629474000336,54330.50836680001 2025-04-21,01:01:00.000,111,11132768,-795,0,1745197259,12641.016077119995,70.52154039000015,54330.50836680001 2025-04-21,01:01:01.000,111,11132772,-795,0,1745197260,12641.13059439,70.479245610004,54330.20792064 2025-04-21,01:01:02.000,111,11132792,-795,0,1745197261,12641.272056900001,70.52154039000015,54330.298753200004 2025-04-21,01:01:03.000,111,11132826,-795,0,1745197262,12641.339419999997,70.48629474000336,54330.19394640001 2025-04-21,01:01:04.000,111,11132821,-795,0,1745197263,12641.440464649997,70.465147349998,54330.32670168 2025-04-21,01:01:05.000,111,11132847,-795,0,1745197264,12641.453937270002,70.42285257000185,54330.515353920004 2025-04-21,01:01:06.000,111,11132805,-795,0,1745197265,12641.575190850002,70.45104908999929,54330.55028952 2025-04-21,01:01:07.000,111,11132818,-795,0,1745197266,12641.757071219989,70.45104908999929,54330.704006160006 2025-04-21,01:01:08.000,111,11132766,-795,0,1745197267,12641.837906939989,70.5144912600008,54330.683044800004 2025-04-21,01:01:09.000,111,11132803,-795,0,1745197268,12641.952424209994,70.55678604000423,54330.41054712001 2025-04-21,01:01:10.000,111,11132769,-795,0,1745197269,12642.033259929995,70.59203169000102,54330.36163728001 2025-04-21,01:01:11.000,111,11132787,-795,0,1745197270,12642.174722439995,70.60612994999974,54330.3336888 2025-04-21,01:01:12.000,111,11132801,-795,0,1745197271,12642.28250339999,70.63432647000445,54330.44548272 2025-04-21,01:01:13.000,111,11132794,-795,0,1745197272,12642.39028436,70.59908082000038,54330.56426376 2025-04-21,01:01:14.000,111,11132794,-795,0,1745197273,12642.464383769991,70.65547386000253,54330.66907056 2025-04-21,01:01:15.000,111,11132816,-795,0,1745197274,12642.518274249996,70.65547386000253,54330.5433024 2025-04-21,01:01:16.000,111,11132756,-795,0,1745197275,12642.626055209992,70.68367037999997,54330.66907056 2025-04-21,01:01:17.000,111,11132756,-795,0,1745197276,12642.727099859992,70.7259651600034,54330.66208344 2025-04-21,01:01:18.000,111,11132786,-795,0,1745197277,12642.828144509993,70.80350559000362,54330.6131736 2025-04-21,01:01:19.000,111,11132804,-795,0,1745197278,12642.942661779998,70.85284949999914,54330.62714784001 2025-04-21,01:01:20.000,111,11132782,-795,0,1745197279,12642.996552259989,70.87399689000449,54330.50836680001 2025-04-21,01:01:21.000,111,11132795,-795,0,1745197280,12643.111069529994,70.9233408,54330.52234104 2025-04-21,01:01:22.000,111,11132803,-795,0,1745197281,12643.28621359,70.95153732000472,54330.990478080006 2025-04-21,01:01:23.000,111,11132810,-795,0,1745197282,12643.44114871999,70.93743905999872,54331.018426560004 2025-04-21,01:01:24.000,111,11132788,-795,0,1745197283,12643.4276761,70.96563558000344,54330.8577228 2025-04-21,01:01:25.000,111,11132778,-795,0,1745197284,12643.54892968,70.99383210000087,54330.822787200006 2025-04-21,01:01:26.000,111,11132785,-795,0,1745197285,12643.676919569996,70.9726847100028,54330.7179804 2025-04-21,01:01:27.000,111,11132835,-795,0,1745197286,12643.730810050001,71.00088123000023,54330.74592888001 2025-04-21,01:01:28.000,111,11132797,-795,0,1745197287,12643.825118389992,71.0361268800043,54330.88567128 2025-04-21,01:01:29.000,111,11132799,-795,0,1745197288,12643.980053519997,71.05022514000302,54330.91361976001 2025-04-21,01:01:30.000,111,11132785,-795,0,1745197289,12644.081098169998,71.04317601000366,54331.16515608 2025-04-21,01:01:31.000,111,11132810,-795,0,1745197290,12644.128252339993,71.0361268800043,54331.207078800006 2025-04-21,01:01:32.000,111,11132767,-795,0,1745197291,12644.209088059994,71.04317601000366,54331.28393712 2025-04-21,01:01:33.000,111,11132807,-795,0,1745197292,12644.370759499994,71.0361268800043,54331.33983408 2025-04-21,01:01:34.000,111,11132766,-795,0,1745197293,12644.431386289994,71.06432340000174,54331.26297576 2025-04-21,01:01:35.000,111,11132795,-795,0,1745197294,12644.45833152999,71.0713725300011,54330.969516720004 2025-04-21,01:01:36.000,111,11132790,-795,0,1745197295,12644.60653035,71.09956904999854,54331.088297760005 2025-04-21,01:01:37.000,111,11132797,-795,0,1745197296,12644.68062975999,71.15596209000068,54331.17913032001 2025-04-21,01:01:38.000,111,11132805,-795,0,1745197297,12644.849037510001,71.16301122000004,54331.325859840006 2025-04-21,01:01:39.000,111,11132800,-795,0,1745197298,12644.902927989991,71.22645339000155,54331.661241600006 2025-04-21,01:01:40.000,111,11132756,-795,0,1745197299,12644.956818469997,71.24760077999963,54331.59835752 2025-04-21,01:01:41.000,111,11132844,-795,0,1745197300,12644.977027399997,71.29694469000242,54331.46560224001 2025-04-21,01:01:42.000,111,11132816,-795,0,1745197301,12645.098280979997,71.3180920800005,54331.521499200004 2025-04-21,01:01:43.000,111,11132777,-795,0,1745197302,12645.259952419998,71.34628859999793,54331.44464088001 2025-04-21,01:01:44.000,111,11132815,-795,0,1745197303,12645.428360169994,71.3180920800005,54331.50752496 2025-04-21,01:01:45.000,111,11132813,-795,0,1745197304,12645.502459579999,71.28989556000306,54331.451628 2025-04-21,01:01:46.000,111,11132785,-795,0,1745197305,12645.64392209,71.24055165000027,54331.51451208001 2025-04-21,01:01:47.000,111,11132792,-795,0,1745197306,12645.852747699995,71.2194042600022,54331.84989384001 2025-04-21,01:01:48.000,111,11132748,-795,0,1745197307,12645.9874739,71.21235513000283,54331.91976504001 2025-04-21,01:01:49.000,111,11132797,-795,0,1745197308,12646.101991169991,71.1700603499994,54331.89880368001 2025-04-21,01:01:50.000,111,11132791,-795,0,1745197309,12646.155881649996,71.05727427000238,54331.807971120004 2025-04-21,01:01:51.000,111,11132807,-795,0,1745197310,12646.297344159997,71.04317601000366,54331.65425448001 2025-04-21,01:01:52.000,111,11132815,-795,0,1745197311,12646.438806669998,70.9726847100028,54331.75207416001 2025-04-21,01:01:53.000,111,11132763,-795,0,1745197312,12646.613950729989,70.93743905999872,54331.807971120004 2025-04-21,01:01:54.000,111,11132808,-795,0,1745197313,12646.688050139994,70.87399689000449,54331.88482944 2025-04-21,01:01:55.000,111,11132792,-795,0,1745197314,12646.627423349993,70.76825993999955,54331.661241600006 2025-04-21,01:01:56.000,111,11132780,-795,0,1745197315,12646.768885859994,70.70481776999804,54331.9407264 2025-04-21,01:01:57.000,111,11132805,-795,0,1745197316,12646.93729360999,70.71891603000404,54332.10143016 2025-04-21,01:01:58.000,111,11132791,-795,0,1745197317,12646.93729360999,70.69071950999933,54332.12239152 2025-04-21,01:01:59.000,111,11132817,-795,0,1745197318,12647.07875611999,70.62727733999782,54332.332005120006 2025-04-21,01:02:00.000,111,11132815,-795,0,1745197319,12647.17980076999,70.59908082000038,54332.164314240006 2025-04-21,01:02:01.000,111,11132790,-795,0,1745197320,12647.2673728,70.58498256000166,54332.045533200006 2025-04-21,01:02:02.000,111,11132835,-795,0,1745197321,12647.348208520001,70.5144912600008,54332.06649456001 2025-04-21,01:02:03.000,111,11132799,-795,0,1745197322,12647.503143649992,70.55678604000423,54332.26912104 2025-04-21,01:02:04.000,111,11132755,-795,0,1745197323,12647.624397229993,70.5144912600008,54332.380914960006 2025-04-21,01:02:05.000,111,11132831,-795,0,1745197324,12647.624397229993,70.55678604000423,54332.13636576001 2025-04-21,01:02:06.000,111,11132814,-795,0,1745197325,12647.839959149998,70.58498256000166,54332.31803088 2025-04-21,01:02:07.000,111,11132785,-795,0,1745197326,12648.048784759994,70.58498256000166,54332.478734640004 2025-04-21,01:02:08.000,111,11132830,-795,0,1745197327,12648.28455561,70.66252299000189,54332.62546416 2025-04-21,01:02:09.000,111,11132763,-795,0,1745197328,12648.459699669991,70.65547386000253,54332.61148992 2025-04-21,01:02:10.000,111,11132792,-795,0,1745197329,12648.648316350002,70.69776863999869,54332.66039976001 2025-04-21,01:02:11.000,111,11132785,-795,0,1745197330,12648.688734210002,70.70481776999804,54332.646425520004 2025-04-21,01:02:12.000,111,11132749,-795,0,1745197331,12648.944713989993,70.64842473000317,54332.65341264 2025-04-21,01:02:13.000,111,11132819,-795,0,1745197332,12649.086176499994,70.63432647000445,54332.9887944 2025-04-21,01:02:14.000,111,11132794,-795,0,1745197333,12649.227639009994,70.59908082000038,54333.08661408 2025-04-21,01:02:15.000,111,11132774,-795,0,1745197334,12649.308474729994,70.65547386000253,54333.00975576 2025-04-21,01:02:16.000,111,11132768,-795,0,1745197335,12649.490355099995,70.66957212000125,54333.10757544 2025-04-21,01:02:17.000,111,11132811,-795,0,1745197336,12649.60487237,70.7259651600034,54333.002768640006 2025-04-21,01:02:18.000,111,11132790,-795,0,1745197337,12649.874324769997,70.74711255000148,54333.24731784 2025-04-21,01:02:19.000,111,11132766,-795,0,1745197338,12649.955160489997,70.7894073300049,54333.35212464 2025-04-21,01:02:20.000,111,11132816,-795,0,1745197339,12650.089886690002,70.81760385000234,54333.46391856 2025-04-21,01:02:21.000,111,11132802,-795,0,1745197340,12650.150513479988,70.81055472000298,54333.61064808 2025-04-21,01:02:22.000,111,11132772,-795,0,1745197341,12650.271767059989,70.81760385000234,54333.65955792 2025-04-21,01:02:23.000,111,11132816,-795,0,1745197342,12650.332393849989,70.83170211000106,54333.63160944 2025-04-21,01:02:24.000,111,11132795,-795,0,1745197343,12650.406493259994,70.83170211000106,54333.554751120006 2025-04-21,01:02:25.000,111,11132808,-795,0,1745197344,12650.689418279995,70.94448818999808,54333.701480640004 2025-04-21,01:02:26.000,111,11132788,-795,0,1745197345,12650.925189130001,70.93743905999872,54333.841223040006 2025-04-21,01:02:27.000,111,11132806,-795,0,1745197346,12651.086860570002,70.97973384000215,54333.939042720005 2025-04-21,01:02:28.000,111,11132721,-795,0,1745197347,12651.214850459997,70.99383210000087,54334.036862400004 2025-04-21,01:02:29.000,111,11132787,-795,0,1745197348,12651.329367730003,71.02202861999831,54334.11372072 2025-04-21,01:02:30.000,111,11132799,-795,0,1745197349,12651.423676069993,71.00088123000023,54334.274424480005 2025-04-21,01:02:31.000,111,11132807,-795,0,1745197350,12651.524720719994,71.02202861999831,54334.30936008 2025-04-21,01:02:32.000,111,11132808,-795,0,1745197351,12651.619029059999,71.09956904999854,54334.442115360005 2025-04-21,01:02:33.000,111,11132819,-795,0,1745197352,12651.71333739999,71.18415860999812,54334.48403808001 2025-04-21,01:02:34.000,111,11132759,-795,0,1745197353,12651.77396418999,71.19825687000412,54334.30237296 2025-04-21,01:02:35.000,111,11132819,-795,0,1745197354,12651.84132729,71.27579730000434,54334.30936008 2025-04-21,01:02:36.000,111,11132748,-795,0,1745197355,12652.01647134999,71.27579730000434,54334.41416688001 2025-04-21,01:02:37.000,111,11132748,-795,0,1745197356,12652.164670170001,71.34628859999793,54334.50499944001 2025-04-21,01:02:38.000,111,11132804,-795,0,1745197357,12652.312868989997,71.34628859999793,54334.83339408 2025-04-21,01:02:39.000,111,11132816,-795,0,1745197358,12652.454331499997,71.2828464300037,54334.96614936001 2025-04-21,01:02:40.000,111,11132791,-795,0,1745197359,12652.548639840003,71.30399382000178,54334.945188000005 2025-04-21,01:02:41.000,111,11132785,-795,0,1745197360,12652.696838659998,71.29694469000242,54334.9801236 2025-04-21,01:02:42.000,111,11132806,-795,0,1745197361,12652.878719029999,71.24760077999963,54335.05698192001 2025-04-21,01:02:43.000,111,11132806,-795,0,1745197362,12652.97302736999,71.28989556000306,54335.063969040006 2025-04-21,01:02:44.000,111,11132807,-795,0,1745197363,12653.067335709995,71.2687481699977,54335.161788720005 2025-04-21,01:02:45.000,111,11132834,-795,0,1745197364,12653.03365415999,71.30399382000178,54335.01505920001 2025-04-21,01:02:46.000,111,11132839,-795,0,1745197365,12653.20206191,71.33923946999857,54335.210698560004 2025-04-21,01:02:47.000,111,11132781,-795,0,1745197366,12653.296370249991,71.37448512000265,54335.41332504 2025-04-21,01:02:48.000,111,11132848,-795,0,1745197367,12653.370469659996,71.4308781600048,54335.5041576 2025-04-21,01:02:49.000,111,11132797,-795,0,1745197368,12653.552350029997,71.48022207000031,54335.734732560006 2025-04-21,01:02:50.000,111,11132781,-795,0,1745197369,12653.666867300002,71.48727119999967,54335.783642400005 2025-04-21,01:02:51.000,111,11132825,-795,0,1745197370,12653.774648259998,71.57890988999861,54335.74171968 2025-04-21,01:02:52.000,111,11132818,-795,0,1745197371,12653.740966709993,71.60710641000333,54335.615951520005 2025-04-21,01:02:53.000,111,11132808,-795,0,1745197372,12653.862220289993,71.67054858000483,54335.79062952 2025-04-21,01:02:54.000,111,11132815,-795,0,1745197373,12653.996946489999,71.74103987999843,54335.881462080004 2025-04-21,01:02:55.000,111,11132819,-795,0,1745197374,12654.010419109989,71.75513814000442,54336.049152960004 2025-04-21,01:02:56.000,111,11132796,-795,0,1745197375,12654.165354239994,71.81858030999865,54336.14697264 2025-04-21,01:02:57.000,111,11132791,-795,0,1745197376,12654.30008044,71.88907160999952,54336.39850896001 2025-04-21,01:02:58.000,111,11132798,-795,0,1745197377,12654.40112509,71.9736611699991,54336.54523848001 2025-04-21,01:02:59.000,111,11132750,-795,0,1745197378,12654.347234609995,72.0864472500034,54336.20985672001 2025-04-21,01:03:00.000,111,11132761,-795,0,1745197379,12654.583005460001,72.11464377000084,54336.32165064 2025-04-21,01:03:01.000,111,11132785,-795,0,1745197380,12654.535851289991,72.19218420000107,54336.32863776001 2025-04-21,01:03:02.000,111,11132825,-795,0,1745197381,12654.636895939992,72.24152811000386,54336.49632864001 2025-04-21,01:03:03.000,111,11132811,-795,0,1745197382,12654.690786419997,72.3331668000028,54336.71292936001 2025-04-21,01:03:04.000,111,11132816,-795,0,1745197383,12654.744676900002,72.3684124499996,54336.9365172 2025-04-21,01:03:05.000,111,11132813,-795,0,1745197384,12654.717731659992,72.42480549000175,54336.9365172 2025-04-21,01:03:06.000,111,11132787,-795,0,1745197385,12654.764885830002,72.44595287999982,54337.02036264001 2025-04-21,01:03:07.000,111,11132757,-795,0,1745197386,12654.852457859997,72.51644418000069,54337.16709216001 2025-04-21,01:03:08.000,111,11132834,-795,0,1745197387,12654.872666789997,72.55168983000476,54336.98542704 2025-04-21,01:03:09.000,111,11132841,-795,0,1745197388,12654.859194169992,72.58693548000156,54336.98542704 2025-04-21,01:03:10.000,111,11132825,-795,0,1745197389,12654.899612029993,72.62923025999771,54337.16709216001 2025-04-21,01:03:11.000,111,11132802,-795,0,1745197390,12654.764885830002,72.67152504000114,54336.96446568 2025-04-21,01:03:12.000,111,11132816,-795,0,1745197391,12654.710995349997,72.70677068999794,54337.37670576 2025-04-21,01:03:13.000,111,11132831,-795,0,1745197392,12654.838985239992,72.74906547000137,54337.64221632 2025-04-21,01:03:14.000,111,11132811,-795,0,1745197393,12654.838985239992,72.76316373000009,54337.677151920005 2025-04-21,01:03:15.000,111,11132793,-795,0,1745197394,12654.771622139997,72.79840938000416,54337.4954868 2025-04-21,01:03:16.000,111,11132748,-795,0,1745197395,12654.832248929997,72.83365503000095,54337.36273152001 2025-04-21,01:03:17.000,111,11132736,-795,0,1745197396,12654.845721550002,72.84070416000031,54337.45356408001 2025-04-21,01:03:18.000,111,11132790,-795,0,1745197397,12654.913084649997,72.88299894000374,54337.57234512001 2025-04-21,01:03:19.000,111,11132817,-795,0,1745197398,12654.886139410002,72.86890067999775,54337.61426784 2025-04-21,01:03:20.000,111,11132822,-795,0,1745197399,12654.832248929997,72.86890067999775,54337.64221632 2025-04-21,01:03:21.000,111,11132800,-795,0,1745197400,12654.832248929997,72.8900480700031,54337.90772688001 2025-04-21,01:03:22.000,111,11132844,-795,0,1745197401,12654.940029889993,72.93234284999926,54338.089392 2025-04-21,01:03:23.000,111,11132789,-795,0,1745197402,12654.865930480002,73.01693240999884,54338.19419880001 2025-04-21,01:03:24.000,111,11132721,-795,0,1745197403,12654.845721550002,73.09447283999907,54337.99855944 2025-04-21,01:03:25.000,111,11132790,-795,0,1745197404,12654.724467970002,73.12971849000314,54337.80292008 2025-04-21,01:03:26.000,111,11132820,-795,0,1745197405,12654.690786419997,73.17906239999866,54337.93567536001 2025-04-21,01:03:27.000,111,11132810,-795,0,1745197406,12654.663841180001,73.20725892000337,54337.93567536001 2025-04-21,01:03:28.000,111,11132814,-795,0,1745197407,12654.616687009991,73.19316066000465,54337.93567536001 2025-04-21,01:03:29.000,111,11132812,-795,0,1745197408,12654.657104869992,73.18611152999802,54338.396825280004 2025-04-21,01:03:30.000,111,11132817,-795,0,1745197409,12654.643632250001,73.12266936000378,54338.50163208 2025-04-21,01:03:31.000,111,11132797,-795,0,1745197410,12654.596478079991,73.14381675000186,54338.49464496 2025-04-21,01:03:32.000,111,11132766,-795,0,1745197411,12654.48196081,73.14381675000186,54338.30599272 2025-04-21,01:03:33.000,111,11132878,-795,0,1745197412,12654.52237867,73.10857109999779,54338.29201848001 2025-04-21,01:03:34.000,111,11132826,-795,0,1745197413,12654.515642359991,73.1367676200025,54338.347915440005 2025-04-21,01:03:35.000,111,11132820,-795,0,1745197414,12654.43480663999,73.10152196999843,54338.250095760006 2025-04-21,01:03:36.000,111,11132798,-795,0,1745197415,12654.38091616,73.17906239999866,54338.20817304 2025-04-21,01:03:37.000,111,11132779,-795,0,1745197416,12654.39438877999,73.14381675000186,54338.5435548 2025-04-21,01:03:38.000,111,11132861,-795,0,1745197417,12654.448279259996,73.1367676200025,54338.753168400006 2025-04-21,01:03:39.000,111,11132821,-795,0,1745197418,12654.40112509,73.1367676200025,54338.78111688 2025-04-21,01:03:40.000,111,11132779,-795,0,1745197419,12654.35397091999,73.1367676200025,54338.65534872001 2025-04-21,01:03:41.000,111,11132837,-795,0,1745197420,12654.31355305999,73.17906239999866,54338.5435548 2025-04-21,01:03:42.000,111,11132834,-795,0,1745197421,12654.19903579,73.12971849000314,54338.44573512 2025-04-21,01:03:43.000,111,11132834,-795,0,1745197422,12654.19229947999,73.12971849000314,54338.45272224 2025-04-21,01:03:44.000,111,11132830,-795,0,1745197423,12654.19229947999,73.15791501000058,54338.57849040001 2025-04-21,01:03:45.000,111,11132772,-795,0,1745197424,12654.11146375999,73.1367676200025,54338.44573512 2025-04-21,01:03:46.000,111,11132836,-795,0,1745197425,12654.17882686,73.09447283999907,54338.77412976001 2025-04-21,01:03:47.000,111,11132825,-795,0,1745197426,12654.17882686,73.05922719000228,54338.899897920004 2025-04-21,01:03:48.000,111,11132795,-795,0,1745197427,12654.165354239994,73.00283415000013,54338.90688504 2025-04-21,01:03:49.000,111,11132802,-795,0,1745197428,12654.05083696999,72.95349024000461,54338.74618128001 2025-04-21,01:03:50.000,111,11132775,-795,0,1745197429,12653.875692909998,72.9252937199999,54338.43874800001 2025-04-21,01:03:51.000,111,11132839,-795,0,1745197430,12653.868956599988,72.88299894000374,54338.55054192 2025-04-21,01:03:52.000,111,11132827,-795,0,1745197431,12653.848747669988,72.8266059000016,54338.79509112001 2025-04-21,01:03:53.000,111,11132774,-795,0,1745197432,12653.815066119998,72.65742678000242,54338.8579752 2025-04-21,01:03:54.000,111,11132861,-795,0,1745197433,12653.680339919993,72.54464069999813,54338.9977176 2025-04-21,01:03:55.000,111,11132786,-795,0,1745197434,12653.505195860002,72.45300200999918,54338.83002672 2025-04-21,01:03:56.000,111,11132729,-795,0,1745197435,12653.390678589996,72.40365810000367,54338.788104 2025-04-21,01:03:57.000,111,11132736,-795,0,1745197436,12653.330051799996,72.30497027999809,54338.920859280006 2025-04-21,01:03:58.000,111,11132790,-795,0,1745197437,12653.18185298,72.3331668000028,54338.59945176 2025-04-21,01:03:59.000,111,11132805,-795,0,1745197438,12653.107753569995,72.24857724000321,54338.67631008001 2025-04-21,01:04:00.000,111,11132820,-795,0,1745197439,12652.905664269994,72.25562637000257,54338.50163208 2025-04-21,01:04:01.000,111,11132817,-795,0,1745197440,12652.89219164999,72.21333158999914,54338.59246464 2025-04-21,01:04:02.000,111,11132815,-795,0,1745197441,12652.878719029999,72.1851350700017,54338.73919416 2025-04-21,01:04:03.000,111,11132816,-795,0,1745197442,12652.865246409994,72.14988942000491,54338.91387216001 2025-04-21,01:04:04.000,111,11132800,-795,0,1745197443,12652.858510099999,72.0864472500034,54338.83701384 2025-04-21,01:04:05.000,111,11132805,-795,0,1745197444,12652.791146999989,71.98775942999782,54338.67631008001 2025-04-21,01:04:06.000,111,11132772,-795,0,1745197445,12652.838301169999,71.91726813000423,54338.67631008001 2025-04-21,01:04:07.000,111,11132815,-795,0,1745197446,12652.777674379999,71.81153117999929,54338.26407 2025-04-21,01:04:08.000,111,11132811,-795,0,1745197447,12652.878719029999,71.79743292000057,54338.48765784001 2025-04-21,01:04:09.000,111,11132808,-795,0,1745197448,12652.966291059995,71.7762855300025,54338.683297200005 2025-04-21,01:04:10.000,111,11132827,-795,0,1745197449,12653.006708919995,71.71989249000035,54338.64137448 2025-04-21,01:04:11.000,111,11132794,-795,0,1745197450,12652.93934582,71.65645031999884,54338.83002672 2025-04-21,01:04:12.000,111,11132801,-795,0,1745197451,12652.865246409994,71.64235206000012,54338.65534872001 2025-04-21,01:04:13.000,111,11132798,-795,0,1745197452,12652.85177378999,71.61415554000268,54338.613426 2025-04-21,01:04:14.000,111,11132786,-795,0,1745197453,12652.845037479994,71.58595901999797,54338.72521992001 2025-04-21,01:04:15.000,111,11132816,-795,0,1745197454,12652.764201759994,71.53661511000246,54338.35490256 2025-04-21,01:04:16.000,111,11132794,-795,0,1745197455,12652.703574969993,71.39563251000072,54338.347915440005 2025-04-21,01:04:17.000,111,11132796,-795,0,1745197456,12652.642948179993,71.23350252000091,54338.43176088 2025-04-21,01:04:18.000,111,11132824,-795,0,1745197457,12652.703574969993,71.11366731000453,54338.49464496 2025-04-21,01:04:19.000,111,11132792,-795,0,1745197458,12652.717047589998,70.99383210000087,54338.634387360005 2025-04-21,01:04:20.000,111,11132741,-795,0,1745197459,12652.750729139989,70.93743905999872,54338.66233584 2025-04-21,01:04:21.000,111,11132762,-795,0,1745197460,12652.696838659998,70.99383210000087,54338.52958056001 2025-04-21,01:04:22.000,111,11132791,-795,0,1745197461,12652.717047589998,70.98678297000151,54338.62041312 2025-04-21,01:04:23.000,111,11132838,-795,0,1745197462,12652.730520209989,71.05727427000238,54338.55752904001 2025-04-21,01:04:24.000,111,11132822,-795,0,1745197463,12652.730520209989,71.0713725300011,54338.52958056001 2025-04-21,01:04:25.000,111,11132771,-795,0,1745197464,12652.717047589998,71.04317601000366,54338.466696480005 2025-04-21,01:04:26.000,111,11132823,-795,0,1745197465,12652.764201759994,71.02907774999767,54338.43176088 2025-04-21,01:04:27.000,111,11132834,-795,0,1745197466,12652.838301169999,70.96563558000344,54338.60643888001 2025-04-21,01:04:28.000,111,11132797,-795,0,1745197467,12652.85177378999,70.90924254000129,54338.74618128001 2025-04-21,01:04:29.000,111,11132839,-795,0,1745197468,12652.845037479994,70.91629167000065,54338.65534872001 2025-04-21,01:04:30.000,111,11132809,-795,0,1745197469,12652.845037479994,70.85284949999914,54338.564516160004 2025-04-21,01:04:31.000,111,11132825,-795,0,1745197470,12652.925873199994,70.76825993999955,54338.347915440005 2025-04-21,01:04:32.000,111,11132832,-795,0,1745197471,12652.99997261,70.78235819999827,54338.43874800001 2025-04-21,01:04:33.000,111,11132806,-795,0,1745197472,12653.14143512,70.70481776999804,54338.48765784001 2025-04-21,01:04:34.000,111,11132781,-795,0,1745197473,12653.168380359995,70.68367037999997,54338.38983816001 2025-04-21,01:04:35.000,111,11132829,-795,0,1745197474,12653.19532559999,70.62727733999782,54338.250095760006 2025-04-21,01:04:36.000,111,11132755,-795,0,1745197475,12653.24247977,70.57088430000294,54338.4736836 2025-04-21,01:04:37.000,111,11132754,-795,0,1745197476,12653.276161319991,70.58498256000166,54338.42477376 2025-04-21,01:04:38.000,111,11132810,-795,0,1745197477,12653.296370249991,70.62727733999782,54338.43176088 2025-04-21,01:04:39.000,111,11132786,-795,0,1745197478,12653.32331549,70.62022820999846,54338.45970936001 2025-04-21,01:04:40.000,111,11132796,-795,0,1745197479,12653.309842869996,70.69776863999869,54338.12432760001 2025-04-21,01:04:41.000,111,11132799,-795,0,1745197480,12653.289633939996,70.75416168000083,54338.089392 2025-04-21,01:04:42.000,111,11132793,-795,0,1745197481,12653.350260729996,70.75416168000083,54338.03349504001 2025-04-21,01:04:43.000,111,11132798,-795,0,1745197482,12653.417623829991,70.74711255000148,54338.10336624001 2025-04-21,01:04:44.000,111,11132747,-795,0,1745197483,12653.464778000001,70.75416168000083,54338.36188968001 2025-04-21,01:04:45.000,111,11132762,-795,0,1745197484,12653.424360140001,70.75416168000083,54338.22214728001 2025-04-21,01:04:46.000,111,11132811,-795,0,1745197485,12653.505195860002,70.71891603000404,54338.299005600005 2025-04-21,01:04:47.000,111,11132818,-795,0,1745197486,12653.565822650002,70.64137560000381,54338.34092832001 2025-04-21,01:04:48.000,111,11132829,-795,0,1745197487,12653.599504199992,70.57088430000294,54338.18721168 2025-04-21,01:04:49.000,111,11132808,-795,0,1745197488,12653.660130989992,70.45809821999865,54338.229134400004 2025-04-21,01:04:50.000,111,11132796,-795,0,1745197489,12653.626449440002,70.29596822999883,54338.18721168 2025-04-21,01:04:51.000,111,11132750,-795,0,1745197490,12653.606240510002,70.07039607000479,54337.97061096 2025-04-21,01:04:52.000,111,11132722,-795,0,1745197491,12653.781384569993,69.83777478000411,54338.02650792001 2025-04-21,01:04:53.000,111,11132793,-795,0,1745197492,12654.017155419999,69.66859565999766,54338.24310864001 2025-04-21,01:04:54.000,111,11132795,-795,0,1745197493,12654.21924472,69.75318522000453,54338.20817304 2025-04-21,01:04:55.000,111,11132793,-795,0,1745197494,12654.246189959995,69.85187304000283,54338.089392 2025-04-21,01:04:56.000,111,11132852,-795,0,1745197495,12654.21924472,70.021052160002,54338.11734048 2025-04-21,01:04:57.000,111,11132778,-795,0,1745197496,12654.225981029995,69.96465911999985,54338.11734048 2025-04-21,01:04:58.000,111,11132783,-795,0,1745197497,12654.27987151,69.95760999000049,54338.20118592001 2025-04-21,01:04:59.000,111,11132776,-795,0,1745197498,12654.36070723,69.89416781999898,54338.250095760006 2025-04-21,01:05:00.000,111,11132698,-795,0,1745197499,12654.407861399995,69.8095782599994,54338.14528896 2025-04-21,01:05:01.000,111,11132806,-795,0,1745197500,12654.41459770999,69.68974305000302,54338.02650792001 2025-04-21,01:05:02.000,111,11132815,-795,0,1745197501,12654.636895939992,69.54876045000128,54338.29201848001 2025-04-21,01:05:03.000,111,11132787,-795,0,1745197502,12654.812039999997,69.45712176000234,54338.43874800001 2025-04-21,01:05:04.000,111,11132815,-795,0,1745197503,12654.993920369998,69.42187610999827,54338.4736836 2025-04-21,01:05:05.000,111,11132810,-795,0,1745197504,12655.088228709988,69.33023741999932,54338.22214728001 2025-04-21,01:05:06.000,111,11132839,-795,0,1745197505,12655.209482289989,69.30909003000124,54338.27105712001 2025-04-21,01:05:07.000,111,11132855,-795,0,1745197506,12655.41157158999,69.2808935100038,54338.45272224 2025-04-21,01:05:08.000,111,11132763,-795,0,1745197507,12655.445253139995,69.3161391600006,54338.36188968001 2025-04-21,01:05:09.000,111,11132778,-795,0,1745197508,12655.51261623999,69.27384438000445,54338.515606320005 2025-04-21,01:05:10.000,111,11132854,-795,0,1745197509,12655.546297789995,69.3161391600006,54338.49464496 2025-04-21,01:05:11.000,111,11132810,-795,0,1745197510,12655.66081506,69.37253220000275,54338.44573512 2025-04-21,01:05:12.000,111,11132865,-795,0,1745197511,12655.896585909992,69.42187610999827,54338.64137448 2025-04-21,01:05:13.000,111,11132818,-795,0,1745197512,12656.031312109997,69.40072872000019,54338.66932296 2025-04-21,01:05:14.000,111,11132811,-795,0,1745197513,12656.098675209993,69.40072872000019,54338.43176088 2025-04-21,01:05:15.000,111,11132820,-795,0,1745197514,12656.186247240003,69.3161391600006,54338.23612152 2025-04-21,01:05:16.000,111,11132799,-795,0,1745197515,12656.428754399989,69.3161391600006,54338.55054192 2025-04-21,01:05:17.000,111,11132761,-795,0,1745197516,12656.563480599994,69.21040221000294,54338.564516160004 2025-04-21,01:05:18.000,111,11132746,-755,0,1745197517,12656.6982068,69.12581265000335,54338.70425856001 2025-04-21,01:05:19.000,111,11132812,-795,0,1745197518,12656.745360969995,69.06237048000185,54338.732207040004 2025-04-21,01:05:20.000,111,11132864,-795,0,1745197519,12656.89355978999,69.02712482999777,54338.87194944001 2025-04-21,01:05:21.000,111,11132829,-795,0,1745197520,12657.075440159992,68.97778092000226,54338.90688504 2025-04-21,01:05:22.000,111,11132810,-795,0,1745197521,12657.163012190002,68.99892831000034,54338.72521992001 2025-04-21,01:05:23.000,111,11132814,-795,0,1745197522,12657.270793149997,68.97778092000226,54338.64137448 2025-04-21,01:05:24.000,111,11132808,-795,0,1745197523,12657.365101490002,69.02712482999777,54338.7182328 2025-04-21,01:05:25.000,111,11132797,-795,0,1745197524,12657.418991969993,69.04827222000313,54338.64137448 2025-04-21,01:05:26.000,111,11132781,-795,0,1745197525,12657.546981859989,69.11171439000464,54338.94182064001 2025-04-21,01:05:27.000,111,11132780,-795,0,1745197526,12657.715389609999,69.12581265000335,54338.99073048001 2025-04-21,01:05:28.000,111,11132786,-795,0,1745197527,12657.883797359995,69.23154960000102,54339.16540848 2025-04-21,01:05:29.000,111,11132799,-795,0,1745197528,12658.126304519996,69.28794264000317,54339.20733120001 2025-04-21,01:05:30.000,111,11132832,-795,0,1745197529,12658.234085479991,69.37253220000275,54338.97675624 2025-04-21,01:05:31.000,111,11132798,-795,0,1745197530,12658.415965849992,69.4289252400049,54338.96278200001 2025-04-21,01:05:32.000,111,11132771,-795,0,1745197531,12658.550692049997,69.5276130600032,54339.03964032001 2025-04-21,01:05:33.000,111,11132767,-795,0,1745197532,12658.759517659993,69.49236740999913,54339.12348576 2025-04-21,01:05:34.000,111,11132778,-795,0,1745197533,12658.90771647999,69.53466219000256,54339.17938272001 2025-04-21,01:05:35.000,111,11132800,-795,0,1745197534,12659.06938791999,69.54171132000192,54339.33309936 2025-04-21,01:05:36.000,111,11132817,-795,0,1745197535,12659.23105935999,69.54876045000128,54339.32611224001 2025-04-21,01:05:37.000,111,11132829,-795,0,1745197536,12659.466830209996,69.56990783999936,54339.486816 2025-04-21,01:05:38.000,111,11132826,-795,0,1745197537,12659.641974270002,69.55580958000064,54339.535725839996 2025-04-21,01:05:39.000,111,11132842,-795,0,1745197538,12659.830590949998,69.57695696999872,54339.43091904 2025-04-21,01:05:40.000,111,11132831,-795,0,1745197539,12659.891217739998,69.57695696999872,54339.40995768 2025-04-21,01:05:41.000,111,11132820,-795,0,1745197540,12659.945108219988,69.59105523000471,54339.24925392001 2025-04-21,01:05:42.000,111,11132802,-795,0,1745197541,12660.066361799989,69.54171132000192,54339.41694480001 2025-04-21,01:05:43.000,111,11132803,-795,0,1745197542,12660.281923719995,69.47826915000041,54339.808223520005 2025-04-21,01:05:44.000,111,11132787,-795,0,1745197543,12660.31560527,69.43597437000426,54339.71739096 2025-04-21,01:05:45.000,111,11132813,-795,0,1745197544,12660.45033146999,69.44302350000362,54339.7663008 2025-04-21,01:05:46.000,111,11132846,-795,0,1745197545,12660.61873922,69.4148269799989,54339.96892728001 2025-04-21,01:05:47.000,111,11132824,-795,0,1745197546,12660.733256489992,69.36548307000339,54339.871107599996 2025-04-21,01:05:48.000,111,11132769,-795,0,1745197547,12660.800619590002,69.35843394000403,54339.871107599996 2025-04-21,01:05:49.000,111,11132830,-795,0,1745197548,12660.915136859992,69.2526969899991,54339.84315912 2025-04-21,01:05:50.000,111,11132831,-795,0,1745197549,12661.070071989998,69.2526969899991,54339.96194016 2025-04-21,01:05:51.000,111,11132769,-795,0,1745197550,12661.225007119989,69.21040221000294,54340.2204636 2025-04-21,01:05:52.000,111,11132828,-795,0,1745197551,12661.265424979989,69.27384438000445,54340.18552800001 2025-04-21,01:05:53.000,111,11132837,-795,0,1745197552,12661.42709641999,69.28794264000317,54340.33924464 2025-04-21,01:05:54.000,111,11132824,-795,0,1745197553,12661.6157131,69.3161391600006,54340.534884 2025-04-21,01:05:55.000,111,11132792,-795,0,1745197554,12661.622449409995,69.35843394000403,54339.88508184 2025-04-21,01:05:56.000,111,11132801,-795,0,1745197555,12661.918847050001,69.45007263000298,54340.262386320006 2025-04-21,01:05:57.000,111,11132805,-795,0,1745197556,12662.134408969992,69.50646566999785,54340.262386320006 2025-04-21,01:05:58.000,111,11132848,-795,0,1745197557,12662.242189930002,69.59810436000407,54340.42309008001 2025-04-21,01:05:59.000,111,11132801,-795,0,1745197558,12662.336498269993,69.62630088000151,54340.2903348 2025-04-21,01:06:00.000,111,11132785,-795,0,1745197559,12662.471224469999,69.68974305000302,54340.56981960001 2025-04-21,01:06:01.000,111,11132847,-795,0,1745197560,12662.760885799995,69.71793957000045,54340.75148472 2025-04-21,01:06:02.000,111,11132813,-795,0,1745197561,12662.83498521,69.73908695999853,54340.66065216 2025-04-21,01:06:03.000,111,11132827,-795,0,1745197562,12663.010129269991,69.74613608999789,54340.65366504 2025-04-21,01:06:04.000,111,11132819,-795,0,1745197563,12663.178537020001,69.7108904400011,54340.58379384 2025-04-21,01:06:05.000,111,11132823,-795,0,1745197564,12663.306526909997,69.75318522000453,54340.61872944001 2025-04-21,01:06:06.000,111,11132786,-795,0,1745197565,12663.461462040003,69.76023435000388,54340.72353624 2025-04-21,01:06:07.000,111,11132805,-795,0,1745197566,12663.589451929998,69.73203782999917,54340.78642032001 2025-04-21,01:06:08.000,111,11132808,-795,0,1745197567,12663.643342409989,69.76728348000324,54341.04494376 2025-04-21,01:06:09.000,111,11132836,-795,0,1745197568,12663.85216802,69.78843087000132,54341.27551872 2025-04-21,01:06:10.000,111,11132813,-795,0,1745197569,12663.939740049995,69.82367651999812,54341.366351280005 2025-04-21,01:06:11.000,111,11132843,-755,0,1745197570,12664.07446625,69.85187304000283,54341.39429976 2025-04-21,01:06:12.000,111,11132828,-795,0,1745197571,12664.13509304,69.8730204300009,54341.03795664 2025-04-21,01:06:13.000,111,11132726,-795,0,1745197572,12664.263082929996,69.92941347000306,54341.14276344001 2025-04-21,01:06:14.000,111,11132747,-795,0,1745197573,12664.397809130001,69.93646260000241,54341.24058312001 2025-04-21,01:06:15.000,111,11132803,-795,0,1745197574,12664.438226990002,69.98580650999793,54341.1637248 2025-04-21,01:06:16.000,111,11132848,-795,0,1745197575,12664.539271640002,70.0562978099988,54341.5130808 2025-04-21,01:06:17.000,111,11132815,-795,0,1745197576,12664.620107360002,70.14793649999774,54341.56897776 2025-04-21,01:06:18.000,111,11132843,-795,0,1745197577,12664.734624629993,70.16203476000373,54341.74365576001 2025-04-21,01:06:19.000,111,11132831,-795,0,1745197578,12664.835669279993,70.23957519000396,54341.75763 2025-04-21,01:06:20.000,111,11132834,-795,0,1745197579,12664.923241309989,70.26072258000204,54341.58993912 2025-04-21,01:06:21.000,111,11132845,-795,0,1745197580,12665.010813339999,70.33826301000227,54341.61090048 2025-04-21,01:06:22.000,111,11132861,-795,0,1745197581,12665.017549649994,70.25367345000268,54341.55500352001 2025-04-21,01:06:23.000,111,11132838,-795,0,1745197582,12665.098385369995,70.35236127000098,54341.56897776 2025-04-21,01:06:24.000,111,11132828,-795,0,1745197583,12665.159012159995,70.31006649000483,54341.820514080006 2025-04-21,01:06:25.000,111,11132843,-795,0,1745197584,12665.15227585,70.29596822999883,54341.90435952 2025-04-21,01:06:26.000,111,11132830,-795,0,1745197585,12665.239847879995,70.24662432000332,54342.04410192 2025-04-21,01:06:27.000,111,11132818,-795,0,1745197586,12665.32741990999,70.24662432000332,54342.106986000006 2025-04-21,01:06:28.000,111,11132777,-795,0,1745197587,12665.31394729,70.20432953999989,54342.0720504 2025-04-21,01:06:29.000,111,11132813,-795,0,1745197588,12665.29373836,70.23957519000396,54341.8973724 2025-04-21,01:06:30.000,111,11132814,-795,0,1745197589,12665.28700204999,70.25367345000268,54341.87641104 2025-04-21,01:06:31.000,111,11132832,-795,0,1745197590,12665.23311157,70.33826301000227,54341.869423920005 2025-04-21,01:06:32.000,111,11132789,-795,0,1745197591,12665.18595739999,70.3664595299997,54341.83448832 2025-04-21,01:06:33.000,111,11132790,-795,0,1745197592,12665.239847879995,70.35941040000034,54342.14890872001 2025-04-21,01:06:34.000,111,11132847,-795,0,1745197593,12665.35436515,70.34531214000162,54342.29563824001 2025-04-21,01:06:35.000,111,11132851,-795,0,1745197594,12665.20616632999,70.38055778999842,54341.90435952 2025-04-21,01:06:36.000,111,11132776,-795,0,1745197595,12665.401519319996,70.35941040000034,54342.26768976001 2025-04-21,01:06:37.000,111,11132853,-795,0,1745197596,12665.37457408,70.43695083000057,54342.02314056 2025-04-21,01:06:38.000,111,11132830,-795,0,1745197597,12665.421728249996,70.44399995999993,54342.037114800005 2025-04-21,01:06:39.000,111,11132850,-795,0,1745197598,12665.38804669999,70.479245610004,54341.94628224 2025-04-21,01:06:40.000,111,11132808,-795,0,1745197599,12665.421728249996,70.54268777999823,54341.85544968 2025-04-21,01:06:41.000,111,11132776,-795,0,1745197600,12665.489091349991,70.54268777999823,54342.0720504 2025-04-21,01:06:42.000,111,11132803,-795,0,1745197601,12665.630553859992,70.54268777999823,54342.16288296 2025-04-21,01:06:43.000,111,11132771,-795,0,1745197602,12665.798961610002,70.64137560000381,54342.274676880006 2025-04-21,01:06:44.000,111,11132781,-795,0,1745197603,12665.832643159993,70.68367037999997,54342.204805680005 2025-04-21,01:06:45.000,111,11132806,-795,0,1745197604,12665.825906849997,70.75416168000083,54341.869423920005 2025-04-21,01:06:46.000,111,11132801,-795,0,1745197605,12665.940424119988,70.8246529800017,54341.8973724 2025-04-21,01:06:47.000,111,11132790,-795,0,1745197606,12665.994314599993,70.8598986299985,54341.939295120006 2025-04-21,01:06:48.000,111,11132826,-795,0,1745197607,12666.088622939998,70.88104602000385,54342.155895840006 2025-04-21,01:06:49.000,111,11132839,-795,0,1745197608,12666.176194969994,70.88104602000385,54342.28865112 2025-04-21,01:06:50.000,111,11132828,-795,0,1745197609,12666.209876519999,70.83170211000106,54342.42839352 2025-04-21,01:06:51.000,111,11132859,-755,0,1745197610,12666.20314020999,70.89514428000257,54342.442367760006 2025-04-21,01:06:52.000,111,11132752,-795,0,1745197611,12666.209876519999,70.91629167000065,54342.46332912001 2025-04-21,01:06:53.000,111,11132803,-795,0,1745197612,12666.230085449999,70.9233408,54342.442367760006 2025-04-21,01:06:54.000,111,11132834,-795,0,1745197613,12666.26376699999,70.93038992999936,54342.34454808001 2025-04-21,01:06:55.000,111,11132816,-795,0,1745197614,12666.236821759994,70.97973384000215,54342.274676880006 2025-04-21,01:06:56.000,111,11132792,-795,0,1745197615,12666.209876519999,70.97973384000215,54342.21877992 2025-04-21,01:06:57.000,111,11132825,-795,0,1745197616,12666.26376699999,71.00793035999959,54342.40044504 2025-04-21,01:06:58.000,111,11132805,-795,0,1745197617,12666.297448549994,71.00793035999959,54342.707878320005 2025-04-21,01:06:59.000,111,11132854,-795,0,1745197618,12666.28397592999,71.05022514000302,54342.76377528 2025-04-21,01:07:00.000,111,11132813,-795,0,1745197619,12666.277239619994,71.07842166000046,54342.74281392 2025-04-21,01:07:01.000,111,11132791,-795,0,1745197620,12666.25029438,71.11366731000453,54342.60307152001 2025-04-21,01:07:02.000,111,11132767,-795,0,1745197621,12666.3311301,71.15596209000068,54342.39345792001 2025-04-21,01:07:03.000,111,11132831,-795,0,1745197622,12666.3311301,71.16301122000004,54342.30961248 2025-04-21,01:07:04.000,111,11132834,-795,0,1745197623,12666.41196582,71.2194042600022,54342.456342 2025-04-21,01:07:05.000,111,11132822,-795,0,1745197624,12666.49280154,71.22645339000155,54342.42839352 2025-04-21,01:07:06.000,111,11132795,-795,0,1745197625,12666.54669201999,71.19825687000412,54342.68691696 2025-04-21,01:07:07.000,111,11132816,-795,0,1745197626,12666.667945599991,71.24055165000027,54342.81967224001 2025-04-21,01:07:08.000,111,11132765,-795,0,1745197627,12666.681418219996,71.29694469000242,54342.79172376 2025-04-21,01:07:09.000,111,11132809,-795,0,1745197628,12666.768990249991,71.3180920800005,54342.756788160004 2025-04-21,01:07:10.000,111,11132830,-795,0,1745197629,12666.863298589997,71.29694469000242,54342.43538064001 2025-04-21,01:07:11.000,111,11132848,-795,0,1745197630,12666.950870619992,71.30399382000178,54342.47730336 2025-04-21,01:07:12.000,111,11132824,-795,0,1745197631,12666.937398000002,71.26169903999835,54342.302625360004 2025-04-21,01:07:13.000,111,11132847,-795,0,1745197632,12667.105805749998,71.2194042600022,54342.707878320005 2025-04-21,01:07:14.000,111,11132831,-795,0,1745197633,12667.099069440002,71.13481470000261,54342.74980104001 2025-04-21,01:07:15.000,111,11132858,-795,0,1745197634,12667.051915269993,71.06432340000174,54342.6659556 2025-04-21,01:07:16.000,111,11132822,-795,0,1745197635,12667.152959919993,71.02202861999831,54342.81268512 2025-04-21,01:07:17.000,111,11132827,-795,0,1745197636,12667.193377779993,70.97973384000215,54342.88954344 2025-04-21,01:07:18.000,111,11132885,-795,0,1745197637,12667.173168849993,71.00793035999959,54342.78473664 2025-04-21,01:07:19.000,111,11132805,-795,0,1745197638,12667.206850399998,71.04317601000366,54342.69390408 2025-04-21,01:07:20.000,111,11132811,-795,0,1745197639,12667.179905159988,71.1066181799979,54342.60307152001 2025-04-21,01:07:21.000,111,11132801,-795,0,1745197640,12667.200114089988,71.12776557000325,54342.658968480006 2025-04-21,01:07:22.000,111,11132758,-795,0,1745197641,12667.173168849993,71.18415860999812,54342.58211016001 2025-04-21,01:07:23.000,111,11132830,-795,0,1745197642,12667.227059329998,71.21235513000283,54342.86159496 2025-04-21,01:07:24.000,111,11132815,-795,0,1745197643,12667.254004569993,71.19120774000476,54343.01531160001 2025-04-21,01:07:25.000,111,11132870,-795,0,1745197644,12667.179905159988,71.20530600000347,54342.826659360006 2025-04-21,01:07:26.000,111,11132835,-795,0,1745197645,12667.260740879989,71.2194042600022,54342.95242752 2025-04-21,01:07:27.000,111,11132824,-795,0,1745197646,12667.247268259998,71.23350252000091,54342.69390408 2025-04-21,01:07:28.000,111,11132857,-795,0,1745197647,12667.287686119998,71.16301122000004,54342.85460784 2025-04-21,01:07:29.000,111,11132846,-795,0,1745197648,12667.328103979999,71.15596209000068,54342.90351768 2025-04-21,01:07:30.000,111,11132832,-795,0,1745197649,12667.280949809989,71.12776557000325,54342.9105048 2025-04-21,01:07:31.000,111,11132845,-795,0,1745197650,12667.200114089988,71.05022514000302,54343.07120856 2025-04-21,01:07:32.000,111,11132854,-795,0,1745197651,12667.213586709993,71.05727427000238,54343.1899896 2025-04-21,01:07:33.000,111,11132820,-795,0,1745197652,12667.186641469998,71.05022514000302,54343.05723432 2025-04-21,01:07:34.000,111,11132861,-795,0,1745197653,12667.186641469998,71.01497948999895,54343.1201184 2025-04-21,01:07:35.000,111,11132830,-795,0,1745197654,12667.105805749998,71.06432340000174,54342.81967224001 2025-04-21,01:07:36.000,111,11132799,-795,0,1745197655,12667.051915269993,71.09251991999918,54342.78473664 2025-04-21,01:07:37.000,111,11132846,-795,0,1745197656,12667.105805749998,71.00088123000023,54342.91749192001 2025-04-21,01:07:38.000,111,11132816,-795,0,1745197657,12667.179905159988,70.97973384000215,54342.98736312001 2025-04-21,01:07:39.000,111,11132795,-795,0,1745197658,12667.200114089988,70.94448818999808,54343.043260080005 2025-04-21,01:07:40.000,111,11132856,-795,0,1745197659,12667.179905159988,70.83875124000042,54343.21793808 2025-04-21,01:07:41.000,111,11132804,-795,0,1745197660,12667.132750989993,70.81055472000298,54342.994350240006 2025-04-21,01:07:42.000,111,11132815,-795,0,1745197661,12667.186641469998,70.78235819999827,54343.09915704 2025-04-21,01:07:43.000,111,11132832,-795,0,1745197662,12667.220323019988,70.7259651600034,54343.02229872 2025-04-21,01:07:44.000,111,11132810,-795,0,1745197663,12667.334840289994,70.70481776999804,54343.02928584 2025-04-21,01:07:45.000,111,11132816,-795,0,1745197664,12667.381994459989,70.7259651600034,54342.924479040004 2025-04-21,01:07:46.000,111,11132830,-795,0,1745197665,12667.40220338999,70.67662125000061,54342.945440400006 2025-04-21,01:07:47.000,111,11132803,-795,0,1745197666,12667.52345696999,70.65547386000253,54343.10614416001 2025-04-21,01:07:48.000,111,11132788,-795,0,1745197667,12667.52345696999,70.59203169000102,54343.30178352001 2025-04-21,01:07:49.000,111,11132804,-795,0,1745197668,12667.577347449995,70.55678604000423,54343.23889944 2025-04-21,01:07:50.000,111,11132829,-795,0,1745197669,12667.68512840999,70.47219648000464,54343.33671912 2025-04-21,01:07:51.000,111,11132830,-795,0,1745197670,12667.68512840999,70.44399995999993,54343.28780928 2025-04-21,01:07:52.000,111,11132814,-795,0,1745197671,12667.759227819995,70.41580344000249,54343.06422144001 2025-04-21,01:07:53.000,111,11132813,-795,0,1745197672,12667.83332723,70.3664595299997,54343.21793808 2025-04-21,01:07:54.000,111,11132815,-795,0,1745197673,12667.887217709991,70.33826301000227,54343.2249252 2025-04-21,01:07:55.000,111,11132857,-795,0,1745197674,12667.89395402,70.38055778999842,54343.02928584 2025-04-21,01:07:56.000,111,11132791,-795,0,1745197675,12667.91416295,70.35236127000098,54343.33671912 2025-04-21,01:07:57.000,111,11132786,-795,0,1745197676,12667.981526049996,70.35941040000034,54343.40659032 2025-04-21,01:07:58.000,111,11132845,-795,0,1745197677,12668.008471289992,70.35236127000098,54343.476461520004 2025-04-21,01:07:59.000,111,11132809,-795,0,1745197678,12667.988262359991,70.35236127000098,54343.46947440001 2025-04-21,01:08:00.000,111,11132833,-795,0,1745197679,12667.907426639991,70.37350865999906,54343.18300248001 2025-04-21,01:08:01.000,111,11132812,-795,0,1745197680,12667.887217709991,70.35236127000098,54343.18300248001 2025-04-21,01:08:02.000,111,11132797,-795,0,1745197681,12667.887217709991,70.3312138800029,54343.2249252 2025-04-21,01:08:03.000,111,11132857,-795,0,1745197682,12667.934371880001,70.33826301000227,54343.24588656 2025-04-21,01:08:04.000,111,11132826,-795,0,1745197683,12667.840063539996,70.2677717100014,54343.00832448 2025-04-21,01:08:05.000,111,11132841,-795,0,1745197684,12667.79290937,70.29596822999883,54343.02229872 2025-04-21,01:08:06.000,111,11132835,-795,0,1745197685,12667.941108189996,70.24662432000332,54343.34370624 2025-04-21,01:08:07.000,111,11132833,-795,0,1745197686,12667.947844499991,70.24662432000332,54343.44152592001 2025-04-21,01:08:08.000,111,11132836,-795,0,1745197687,12667.968053429991,70.2325260600046,54343.48344864 2025-04-21,01:08:09.000,111,11132820,-795,0,1745197688,12667.920899259996,70.25367345000268,54343.1899896 2025-04-21,01:08:10.000,111,11132783,-795,0,1745197689,12667.907426639991,70.23957519000396,54343.20396384001 2025-04-21,01:08:11.000,111,11132797,-795,0,1745197690,12667.907426639991,70.21137866999925,54343.30178352001 2025-04-21,01:08:12.000,111,11132756,-795,0,1745197691,12667.867008779991,70.19728041000053,54343.27383504001 2025-04-21,01:08:13.000,111,11132864,-795,0,1745197692,12667.840063539996,70.17613302000245,54343.48344864 2025-04-21,01:08:14.000,111,11132817,-795,0,1745197693,12667.819854609996,70.15498563000438,54343.448513040006 2025-04-21,01:08:15.000,111,11132846,-795,0,1745197694,12667.799645679996,70.16203476000373,54343.39261608 2025-04-21,01:08:16.000,111,11132860,-795,0,1745197695,12667.840063539996,70.06334693999815,54343.38562896 2025-04-21,01:08:17.000,111,11132801,-795,0,1745197696,12667.961317119996,70.06334693999815,54343.12710552 2025-04-21,01:08:18.000,111,11132832,-795,0,1745197697,12668.069098079992,70.02810129000136,54343.308770640004 2025-04-21,01:08:19.000,111,11132843,-795,0,1745197698,12668.136461180002,70.02810129000136,54343.28780928 2025-04-21,01:08:20.000,111,11132800,-795,0,1745197699,12668.156670110002,69.93646260000241,54343.17601536 2025-04-21,01:08:21.000,111,11132804,-795,0,1745197700,12668.284659999998,69.9082660799977,54343.378641840005 2025-04-21,01:08:22.000,111,11132860,-795,0,1745197701,12668.244242139997,69.90121694999834,54343.329732000006 2025-04-21,01:08:23.000,111,11132839,-795,0,1745197702,12668.338550480003,69.85892217000219,54343.34370624 2025-04-21,01:08:24.000,111,11132849,-795,0,1745197703,12668.432858819993,69.85187304000283,54343.50441 2025-04-21,01:08:25.000,111,11132799,-795,0,1745197704,12668.493485609994,69.8730204300009,54343.113131280006 2025-04-21,01:08:26.000,111,11132806,-795,0,1745197705,12668.574321329994,69.8730204300009,54343.15505400001 2025-04-21,01:08:27.000,111,11132843,-795,0,1745197706,12668.655157049994,69.84482391000347,54343.13409264001 2025-04-21,01:08:28.000,111,11132845,-795,0,1745197707,12668.76293800999,69.84482391000347,54343.23191232001 2025-04-21,01:08:29.000,111,11132828,-795,0,1745197708,12668.857246349995,69.88711868999962,54343.162041120006 2025-04-21,01:08:30.000,111,11132814,-795,0,1745197709,12668.97176362,69.89416781999898,54343.48344864 2025-04-21,01:08:31.000,111,11132878,-795,0,1745197710,12669.079544579996,69.89416781999898,54343.497422880006 2025-04-21,01:08:32.000,111,11132835,-795,0,1745197711,12669.173852920001,69.9082660799977,54343.37165472001 2025-04-21,01:08:33.000,111,11132844,-795,0,1745197712,12669.396151150002,69.96465911999985,54343.616203920006 2025-04-21,01:08:34.000,111,11132819,-795,0,1745197713,12669.503932109998,69.99285564000456,54343.4345388 2025-04-21,01:08:35.000,111,11132841,-795,0,1745197714,12669.530877349993,70.04219955000008,54343.25287368001 2025-04-21,01:08:36.000,111,11132857,-795,0,1745197715,12669.692548789993,70.0562978099988,54343.25287368001 2025-04-21,01:08:37.000,111,11132804,-795,0,1745197716,12669.773384509994,70.09154346000287,54343.28780928 2025-04-21,01:08:38.000,111,11132856,-795,0,1745197717,12669.786857129999,70.12678910999966,54343.44152592001 2025-04-21,01:08:39.000,111,11132838,-795,0,1745197718,12669.9687375,70.12678910999966,54343.63017816 2025-04-21,01:08:40.000,111,11132831,-795,0,1745197719,12670.06304583999,70.20432953999989,54343.79088192 2025-04-21,01:08:41.000,111,11132799,-795,0,1745197720,12670.19103573,70.21842779999861,54343.665113760006 2025-04-21,01:08:42.000,111,11132846,-795,0,1745197721,12670.379652409996,70.29596822999883,54343.48344864 2025-04-21,01:08:43.000,111,11132829,-795,0,1745197722,12670.500905989997,70.32416475000355,54343.51838424001 2025-04-21,01:08:44.000,111,11132814,-795,0,1745197723,12670.649104809992,70.3312138800029,54343.35069336001 2025-04-21,01:08:45.000,111,11132845,-795,0,1745197724,12670.702995289997,70.3312138800029,54343.308770640004 2025-04-21,01:08:46.000,111,11132820,-795,0,1745197725,12670.911820899993,70.31006649000483,54343.616203920006 2025-04-21,01:08:47.000,111,11132829,-795,0,1745197726,12670.992656619994,70.2677717100014,54343.65812664001 2025-04-21,01:08:48.000,111,11132825,-795,0,1745197727,12671.012865549994,70.24662432000332,54343.63017816 2025-04-21,01:08:49.000,111,11132856,-795,0,1745197728,12671.134119129994,70.24662432000332,54343.783894800006 2025-04-21,01:08:50.000,111,11132847,-795,0,1745197729,12671.22842747,70.23957519000396,54343.65812664001 2025-04-21,01:08:51.000,111,11132829,-795,0,1745197730,12671.36315366999,70.26072258000204,54343.762933440004 2025-04-21,01:08:52.000,111,11132846,-795,0,1745197731,12671.417044149995,70.27482084000076,54343.60222968 2025-04-21,01:08:53.000,111,11132796,-795,0,1745197732,12671.47093463,70.3030173599982,54343.58126832 2025-04-21,01:08:54.000,111,11132769,-795,0,1745197733,12671.673023930001,70.33826301000227,54343.644152400004 2025-04-21,01:08:55.000,111,11132850,-795,0,1745197734,12671.720178099997,70.3312138800029,54343.72101072 2025-04-21,01:08:56.000,111,11132821,-795,0,1745197735,12671.881849539997,70.31006649000483,54343.90966296 2025-04-21,01:08:57.000,111,11132859,-715,0,1745197736,12672.050257289993,70.28891909999948,54344.04241824001 2025-04-21,01:08:58.000,111,11132861,-795,0,1745197737,12672.137829319989,70.28891909999948,54344.03543112 2025-04-21,01:08:59.000,111,11132829,-795,0,1745197738,12672.205192419999,70.29596822999883,54343.7489592 2025-04-21,01:09:00.000,111,11132795,-795,0,1745197739,12672.286028139999,70.31711562000419,54343.80485616001 2025-04-21,01:09:01.000,111,11132819,-795,0,1745197740,12672.393809099995,70.28186997000012,54343.930624320004 2025-04-21,01:09:02.000,111,11132870,-795,0,1745197741,12672.44769958,70.2677717100014,54343.89568872 2025-04-21,01:09:03.000,111,11132796,-795,0,1745197742,12672.474644819995,70.2677717100014,54344.01446976 2025-04-21,01:09:04.000,111,11132813,-795,0,1745197743,12672.58242577999,70.29596822999883,54344.08434096 2025-04-21,01:09:05.000,111,11132828,-795,0,1745197744,12672.62957995,70.35236127000098,54344.12626368 2025-04-21,01:09:06.000,111,11132860,-795,0,1745197745,12672.791251390001,70.32416475000355,54344.14023792001 2025-04-21,01:09:07.000,111,11132829,-795,0,1745197746,12673.094385340002,70.3664595299997,54344.16119928001 2025-04-21,01:09:08.000,111,11132787,-795,0,1745197747,12673.114594270002,70.29596822999883,54343.94459856001 2025-04-21,01:09:09.000,111,11132855,-795,0,1745197748,12673.309947259993,70.31711562000419,54344.11228944001 2025-04-21,01:09:10.000,111,11132824,-795,0,1745197749,12673.417728219989,70.27482084000076,54344.203122 2025-04-21,01:09:11.000,111,11132812,-795,0,1745197750,12673.491827629994,70.28891909999948,54344.23107048 2025-04-21,01:09:12.000,111,11132801,-795,0,1745197751,12673.491827629994,70.31006649000483,54344.098315200004 2025-04-21,01:09:13.000,111,11132873,-795,0,1745197752,12673.74107109999,70.37350865999906,54344.5874136 2025-04-21,01:09:14.000,111,11132803,-795,0,1745197753,12673.82190681999,70.39465605000441,54344.622349200006 2025-04-21,01:09:15.000,111,11132834,-795,0,1745197754,12673.922951469991,70.45104908999929,54344.503568160006 2025-04-21,01:09:16.000,111,11132755,-795,0,1745197755,12674.003787189991,70.479245610004,54344.32190304 2025-04-21,01:09:17.000,111,11132789,-795,0,1745197756,12674.185667559992,70.43695083000057,54344.44767120001 2025-04-21,01:09:18.000,111,11132838,-795,0,1745197757,12674.286712209992,70.45809821999865,54344.482606800004 2025-04-21,01:09:19.000,111,11132881,-795,0,1745197758,12674.441647339998,70.40170518000377,54344.51055528 2025-04-21,01:09:20.000,111,11132844,-795,0,1745197759,12674.515746749988,70.45104908999929,54344.720168880005 2025-04-21,01:09:21.000,111,11132856,-795,0,1745197760,12674.630264019994,70.44399995999993,54344.63632344 2025-04-21,01:09:22.000,111,11132847,-795,0,1745197761,12674.81888069999,70.49334387000272,54344.887859760005 2025-04-21,01:09:23.000,111,11132839,-795,0,1745197762,12674.973815829995,70.44399995999993,54344.92978248001 2025-04-21,01:09:24.000,111,11132813,-795,0,1745197763,12674.98055213999,70.52154039000015,54344.64331056001 2025-04-21,01:09:25.000,111,11132832,-795,0,1745197764,12675.095069409996,70.50039300000208,54344.503568160006 2025-04-21,01:09:26.000,111,11132868,-795,0,1745197765,12675.229795610001,70.479245610004,54344.52452952001 2025-04-21,01:09:27.000,111,11132812,-795,0,1745197766,12675.364521809992,70.45104908999929,54344.5874136 2025-04-21,01:09:28.000,111,11132785,-795,0,1745197767,12675.566611109993,70.465147349998,54344.887859760005 2025-04-21,01:09:29.000,111,11132824,-795,0,1745197768,12675.714809929988,70.42990170000121,54344.9717052 2025-04-21,01:09:30.000,111,11132794,-755,0,1745197769,12675.842799819999,70.40170518000377,54345.09747336001 2025-04-21,01:09:31.000,111,11132817,-795,0,1745197770,12675.91689922999,70.40875431000313,54344.99266656 2025-04-21,01:09:32.000,111,11132777,-795,0,1745197771,12676.00447126,70.45809821999865,54345.01362792 2025-04-21,01:09:33.000,111,11132843,-795,0,1745197772,12676.14593377,70.47219648000464,54344.85991128001 2025-04-21,01:09:34.000,111,11132781,-795,0,1745197773,12676.233505799995,70.54268777999823,54344.95074384001 2025-04-21,01:09:35.000,111,11132804,-795,0,1745197774,12676.26718735,70.52154039000015,54344.887859760005 2025-04-21,01:09:36.000,111,11132827,-795,0,1745197775,12676.34802307,70.58498256000166,54344.957730960006 2025-04-21,01:09:37.000,111,11132837,-795,0,1745197776,12676.489485580001,70.56383517000359,54345.25119 2025-04-21,01:09:38.000,111,11132842,-795,0,1745197777,12676.543376059992,70.58498256000166,54345.45381648001 2025-04-21,01:09:39.000,111,11132815,-795,0,1745197778,12676.691574880002,70.60612994999974,54345.44682936 2025-04-21,01:09:40.000,111,11132838,-795,0,1745197779,12676.779146909998,70.62727733999782,54345.46779072 2025-04-21,01:09:41.000,111,11132821,-795,0,1745197780,12676.819564769998,70.66957212000125,54345.08349912 2025-04-21,01:09:42.000,111,11132790,-795,0,1745197781,12676.961027279998,70.7259651600034,54345.23022864 2025-04-21,01:09:43.000,111,11132838,-795,0,1745197782,12677.129435029994,70.8246529800017,54345.36997104 2025-04-21,01:09:44.000,111,11132802,-795,0,1745197783,12677.18332551,70.90924254000129,54345.43285512001 2025-04-21,01:09:45.000,111,11132804,-795,0,1745197784,12677.23721598999,70.95858645000408,54345.53766192 2025-04-21,01:09:46.000,111,11132805,-795,0,1745197785,12677.331524329995,71.01497948999895,54345.6354816 2025-04-21,01:09:47.000,111,11132840,-795,0,1745197786,12677.493195769996,71.02202861999831,54345.80317248 2025-04-21,01:09:48.000,111,11132762,-795,0,1745197787,12677.574031489996,71.06432340000174,54345.7402884 2025-04-21,01:09:49.000,111,11132799,-795,0,1745197788,12677.675076139996,71.11366731000453,54345.54464904 2025-04-21,01:09:50.000,111,11132846,-795,0,1745197789,12677.668339830001,71.20530600000347,54345.52368768 2025-04-21,01:09:51.000,111,11132839,-795,0,1745197790,12677.883901749992,71.2828464300037,54345.5656104 2025-04-21,01:09:52.000,111,11132833,-795,0,1745197791,12677.964737469993,71.38858338000136,54345.775224000005 2025-04-21,01:09:53.000,111,11132896,-795,0,1745197792,12678.180299389998,71.45202555000287,54345.86605656001 2025-04-21,01:09:54.000,111,11132813,-795,0,1745197793,12678.193772009989,71.48022207000031,54346.08265728001 2025-04-21,01:09:55.000,111,11132808,-795,0,1745197794,12678.328498209994,71.54366424000182,54346.03374744001 2025-04-21,01:09:56.000,111,11132847,-795,0,1745197795,12678.389124999994,71.57186075999925,54346.13855424 2025-04-21,01:09:57.000,111,11132802,-795,0,1745197796,12678.49690595999,71.6282538000014,54346.15252848001 2025-04-21,01:09:58.000,111,11132826,-795,0,1745197797,12678.50364227,71.67759771000419,54346.012786080006 2025-04-21,01:09:59.000,111,11132832,-795,0,1745197798,12678.61815953999,71.68464684000355,54346.11759288 2025-04-21,01:10:00.000,111,11132849,-795,0,1745197799,12678.58447799,71.75513814000442,54346.10361864001 2025-04-21,01:10:01.000,111,11132862,-795,0,1745197800,12678.61815953999,71.79038379000121,54346.17348984001 2025-04-21,01:10:02.000,111,11132842,-795,0,1745197801,12678.692258949995,71.74808900999778,54346.564768560005 2025-04-21,01:10:03.000,111,11132857,-795,0,1745197802,12678.69899525999,71.79743292000057,54346.5438072 2025-04-21,01:10:04.000,111,11132833,-795,0,1745197803,12678.672050019995,71.79743292000057,54346.46694888001 2025-04-21,01:10:05.000,111,11132849,-795,0,1745197804,12678.55753274999,71.88202248000016,54346.278296640005 2025-04-21,01:10:06.000,111,11132817,-795,0,1745197805,12678.55753274999,71.93841552000231,54346.18746408 2025-04-21,01:10:07.000,111,11132854,-795,0,1745197806,12678.53732381999,72.05120159999933,54346.17348984001 2025-04-21,01:10:08.000,111,11132813,-795,0,1745197807,12678.7259405,72.05825072999869,54346.348167840006 2025-04-21,01:10:09.000,111,11132802,-795,0,1745197808,12678.712467879996,72.13579115999892,54346.43201328 2025-04-21,01:10:10.000,111,11132821,-795,0,1745197809,12678.78656729,72.13579115999892,54346.48092312 2025-04-21,01:10:11.000,111,11132826,-795,0,1745197810,12678.71920418999,72.14988942000491,54346.62765264001 2025-04-21,01:10:12.000,111,11132796,-795,0,1745197811,12678.74614943,72.17103681000299,54346.71149808 2025-04-21,01:10:13.000,111,11132856,-795,0,1745197812,12678.75962204999,72.19218420000107,54346.72547232001 2025-04-21,01:10:14.000,111,11132865,-795,0,1745197813,12678.76635836,72.2203807199985,54346.5787428 2025-04-21,01:10:15.000,111,11132857,-795,0,1745197814,12678.692258949995,72.28382289000001,54346.43900040001 2025-04-21,01:10:16.000,111,11132822,-795,0,1745197815,12678.74614943,72.29792114999873,54346.36912920001 2025-04-21,01:10:17.000,111,11132793,-795,0,1745197816,12678.800039909991,72.34021593000216,54346.55778144001 2025-04-21,01:10:18.000,111,11132831,-795,0,1745197817,12678.921293489992,72.36136332000024,54346.662588240004 2025-04-21,01:10:19.000,111,11132852,-795,0,1745197818,12678.948238730001,72.39660897000431,54346.99098288001 2025-04-21,01:10:20.000,111,11132858,-795,0,1745197819,12679.008865520002,72.38251070999831,54346.949060160005 2025-04-21,01:10:21.000,111,11132822,-795,0,1745197820,12678.968447660001,72.45300200999918,54346.77438216001 2025-04-21,01:10:22.000,111,11132865,-795,0,1745197821,12679.062755999992,72.51644418000069,54346.86521472 2025-04-21,01:10:23.000,111,11132830,-795,0,1745197822,12679.076228619997,72.60103374000028,54346.662588240004 2025-04-21,01:10:24.000,111,11132849,-795,0,1745197823,12679.190745890002,72.65037765000307,54346.82329200001 2025-04-21,01:10:25.000,111,11132820,-795,0,1745197824,12679.150328030002,72.70677068999794,54346.71149808 2025-04-21,01:10:26.000,111,11132788,-795,0,1745197825,12679.210954820002,72.74201634000201,54346.79534352001 2025-04-21,01:10:27.000,111,11132808,-795,0,1745197826,12679.305263159993,72.79840938000416,54347.165660880004 2025-04-21,01:10:28.000,111,11132801,-795,0,1745197827,12679.325472089993,72.83365503000095,54347.15867376001 2025-04-21,01:10:29.000,111,11132873,-795,0,1745197828,12679.291790539988,72.90414633000182,54347.22854496001 2025-04-21,01:10:30.000,111,11132821,-795,0,1745197829,12679.224427439993,72.93234284999926,54347.09578968 2025-04-21,01:10:31.000,111,11132818,-795,0,1745197830,12679.291790539988,73.04512893000356,54346.94207304001 2025-04-21,01:10:32.000,111,11132814,-795,0,1745197831,12679.305263159993,73.073325450001,54347.116751040005 2025-04-21,01:10:33.000,111,11132844,-795,0,1745197832,12679.332208399988,73.09447283999907,54347.21457072 2025-04-21,01:10:34.000,111,11132839,-795,0,1745197833,12679.231163750002,73.1720132699993,54347.08181544 2025-04-21,01:10:35.000,111,11132821,-795,0,1745197834,12679.204218509993,73.22135718000209,54347.165660880004 2025-04-21,01:10:36.000,111,11132836,-795,0,1745197835,12679.244636369993,73.21430805000273,54347.4171972 2025-04-21,01:10:37.000,111,11132860,-795,0,1745197836,12679.224427439993,73.29889761000231,54347.5569396 2025-04-21,01:10:38.000,111,11132821,-795,0,1745197837,12679.217691129998,73.3834871700019,54347.64777216 2025-04-21,01:10:39.000,111,11132838,-795,0,1745197838,12679.204218509993,73.45397847000277,54347.64078504001 2025-04-21,01:10:40.000,111,11132850,-795,0,1745197839,12679.130119100002,73.49627324999892,54347.3123904 2025-04-21,01:10:41.000,111,11132860,-795,0,1745197840,12679.109910170002,73.57381367999915,54347.4870684 2025-04-21,01:10:42.000,111,11132866,-795,0,1745197841,12679.123382789992,73.6302067200013,54347.47309416001 2025-04-21,01:10:43.000,111,11132843,-795,0,1745197842,12679.157064339997,73.63725585000066,54347.74559184 2025-04-21,01:10:44.000,111,11132859,-795,0,1745197843,12679.170536960002,73.60905933000322,54347.836424400004 2025-04-21,01:10:45.000,111,11132845,-795,0,1745197844,12678.981920279992,73.65840323999873,54347.57790096 2025-04-21,01:10:46.000,111,11132845,-795,0,1745197845,12679.022338139992,73.67955063000409,54347.66174640001 2025-04-21,01:10:47.000,111,11132843,-795,0,1745197846,12678.954975039996,73.71479628000088,54347.738604720005 2025-04-21,01:10:48.000,111,11132851,-795,0,1745197847,12679.022338139992,73.77118932000303,54347.619823680005 2025-04-21,01:10:49.000,111,11132834,-795,0,1745197848,12678.975183969997,73.83463149000454,54347.71764336 2025-04-21,01:10:50.000,111,11132850,-795,0,1745197849,12678.867403010001,73.84872975000326,54347.59886232 2025-04-21,01:10:51.000,111,11132857,-795,0,1745197850,12678.78656729,73.85577888000262,54347.50802976 2025-04-21,01:10:52.000,111,11132827,-795,0,1745197851,12678.65857739999,73.86282801000198,54347.668733520004 2025-04-21,01:10:53.000,111,11132790,-795,0,1745197852,12678.449751789994,73.98971234999772,54347.738604720005 2025-04-21,01:10:54.000,111,11132896,-795,0,1745197853,12678.288080349994,74.25053016000311,54347.80847592001 2025-04-21,01:10:55.000,111,11132825,-795,0,1745197854,12678.234189869989,74.49020058000315,54347.738604720005 2025-04-21,01:10:56.000,111,11132807,-795,0,1745197855,12678.341970829999,74.61708491999889,54347.6268108 2025-04-21,01:10:57.000,111,11132820,-795,0,1745197856,12678.429542859994,74.63823231000424,54347.64777216 2025-04-21,01:10:58.000,111,11132844,-795,0,1745197857,12678.56426906,74.61003578999953,54347.75956608001 2025-04-21,01:10:59.000,111,11132836,-795,0,1745197858,12678.5238512,74.61003578999953,54347.78052744001 2025-04-21,01:11:00.000,111,11132847,-795,0,1745197859,12678.50364227,74.56774101000337,54347.787514560005 2025-04-21,01:11:01.000,111,11132858,-795,0,1745197860,12678.348707139994,74.57479014000273,54347.89232136 2025-04-21,01:11:02.000,111,11132875,-795,0,1745197861,12678.31502558999,74.62413404999825,54347.94821832001 2025-04-21,01:11:03.000,111,11132889,-715,0,1745197862,12678.294816659989,74.7792149099987,54348.09494784001 2025-04-21,01:11:04.000,111,11132820,-795,0,1745197863,12678.234189869989,74.82150969000213,54348.03206376 2025-04-21,01:11:05.000,111,11132810,-795,0,1745197864,12678.166826769993,74.9272466399998,54347.74559184 2025-04-21,01:11:06.000,111,11132837,-795,0,1745197865,12678.234189869989,74.97659055000258,54347.77354032 2025-04-21,01:11:07.000,111,11132850,-795,0,1745197866,12678.247662489994,74.98363968000194,54347.857385760006 2025-04-21,01:11:08.000,111,11132852,-795,0,1745197867,12678.200508319998,75.01183619999938,54347.71764336 2025-04-21,01:11:09.000,111,11132840,-795,0,1745197868,12678.301552969999,74.99773794000066,54348.122896320005 2025-04-21,01:11:10.000,111,11132840,-795,0,1745197869,12678.240926179998,74.98363968000194,54347.98315392 2025-04-21,01:11:11.000,111,11132802,-795,0,1745197870,12678.213980939989,74.9906888100013,54347.98315392 2025-04-21,01:11:12.000,111,11132821,-795,0,1745197871,12678.207244629994,74.98363968000194,54348.13687056001 2025-04-21,01:11:13.000,111,11132796,-795,0,1745197872,12678.180299389998,74.99773794000066,54348.0809736 2025-04-21,01:11:14.000,111,11132842,-795,0,1745197873,12678.139881529998,74.98363968000194,54348.004115280004 2025-04-21,01:11:15.000,111,11132854,-795,0,1745197874,12677.958001159997,75.04003272000409,54347.84341152 2025-04-21,01:11:16.000,111,11132835,-795,0,1745197875,12677.958001159997,75.08232750000025,54347.94821832001 2025-04-21,01:11:17.000,111,11132727,-795,0,1745197876,12677.937792229997,75.12462228000368,54348.03905088 2025-04-21,01:11:18.000,111,11132824,-795,0,1745197877,12677.904110679992,75.16691705999983,54348.33250992001 2025-04-21,01:11:19.000,111,11132819,-795,0,1745197878,12677.910846990002,75.17396618999919,54348.339497040004 2025-04-21,01:11:20.000,111,11132863,-795,0,1745197879,12677.782857099992,75.22331010000198,54348.26263872001 2025-04-21,01:11:21.000,111,11132844,-795,0,1745197880,12677.776120789997,75.25855574999878,54348.31154856001 2025-04-21,01:11:22.000,111,11132897,-795,0,1745197881,12677.836747579997,75.31494879000093,54348.29757432 2025-04-21,01:11:23.000,111,11132822,-795,0,1745197882,12677.735702929996,75.30789966000157,54348.33250992001 2025-04-21,01:11:24.000,111,11132803,-795,0,1745197883,12677.641394589991,75.30789966000157,54348.23469024001 2025-04-21,01:11:25.000,111,11132889,-795,0,1745197884,12677.47972314999,75.29380140000285,54348.08796072 2025-04-21,01:11:26.000,111,11132839,-795,0,1745197885,12677.412360049995,75.25855574999878,54348.339497040004 2025-04-21,01:11:27.000,111,11132883,-795,0,1745197886,12677.25742491999,75.19511358000454,54348.31154856001 2025-04-21,01:11:28.000,111,11132873,-795,0,1745197887,12677.190061819994,75.14576967000176,54348.42334248 2025-04-21,01:11:29.000,111,11132865,-795,0,1745197888,12677.075544549989,75.11052401999768,54348.48622656 2025-04-21,01:11:30.000,111,11132805,-795,0,1745197889,12676.967763589993,75.10347488999832,54348.22770312 2025-04-21,01:11:31.000,111,11132799,-795,0,1745197890,12676.833037390003,75.11757315000432,54348.15783192 2025-04-21,01:11:32.000,111,11132795,-795,0,1745197891,12676.745465359993,75.03298359000473,54348.11590920001 2025-04-21,01:11:33.000,111,11132829,-795,0,1745197892,12676.637684399997,75.04003272000409,54348.03206376 2025-04-21,01:11:34.000,111,11132841,-795,0,1745197893,12676.597266539997,74.99773794000066,54348.19975464 2025-04-21,01:11:35.000,111,11132857,-795,0,1745197894,12676.449067720001,74.9554431600045,54348.21372888001 2025-04-21,01:11:36.000,111,11132817,-795,0,1745197895,12676.38844093,74.94134489999851,54348.13687056001 2025-04-21,01:11:37.000,111,11132828,-795,0,1745197896,12676.314341519996,74.93429576999915,54348.27661296 2025-04-21,01:11:38.000,111,11132825,-795,0,1745197897,12676.28065996999,74.87790273000428,54348.09494784001 2025-04-21,01:11:39.000,111,11132868,-795,0,1745197898,12676.13919745999,74.85675533999893,54348.03905088 2025-04-21,01:11:40.000,111,11132868,-795,0,1745197899,12676.03815280999,74.72282187000383,54347.86437288 2025-04-21,01:11:41.000,111,11132825,-795,0,1745197900,12675.889953989994,74.60298666000017,54347.74559184 2025-04-21,01:11:42.000,111,11132777,-795,0,1745197901,12675.829327199994,74.60298666000017,54347.71065624001 2025-04-21,01:11:43.000,111,11132883,-795,0,1745197902,12675.836063509989,74.56774101000337,54348.06699936001 2025-04-21,01:11:44.000,111,11132852,-795,0,1745197903,12675.849536129994,74.49020058000315,54348.122896320005 2025-04-21,01:11:45.000,111,11132855,-795,0,1745197904,12675.755227789989,74.4690531899978,54348.09494784001 2025-04-21,01:11:46.000,111,11132846,-795,0,1745197905,12675.788909339994,74.39151276000484,54348.122896320005 2025-04-21,01:11:47.000,111,11132798,-795,0,1745197906,12675.788909339994,74.37741449999885,54347.94821832001 2025-04-21,01:11:48.000,111,11132800,-795,0,1745197907,12675.741755169998,74.37036536999949,54347.87834712001 2025-04-21,01:11:49.000,111,11132841,-795,0,1745197908,12675.687864689993,74.29987406999862,54347.836424400004 2025-04-21,01:11:50.000,111,11132826,-795,0,1745197909,12675.620501589998,74.2223336399984,54347.67572064 2025-04-21,01:11:51.000,111,11132834,-795,0,1745197910,12675.539665869997,74.20823537999968,54347.99712816001 2025-04-21,01:11:52.000,111,11132824,-795,0,1745197911,12675.485775389992,74.25053016000311,54348.05302512 2025-04-21,01:11:53.000,111,11132862,-795,0,1745197912,12675.404939669992,74.16594060000352,54348.04603800001 2025-04-21,01:11:54.000,111,11132850,-795,0,1745197913,12675.290422400001,74.13774407999881,54348.004115280004 2025-04-21,01:11:55.000,111,11132833,-795,0,1745197914,12675.155696199996,74.15889147000416,54347.68270776001 2025-04-21,01:11:56.000,111,11132837,-795,0,1745197915,12675.14895989,74.0884001700033,54347.60584944 2025-04-21,01:11:57.000,111,11132785,-795,0,1745197916,12675.12201464999,74.06725277999794,54347.6268108 2025-04-21,01:11:58.000,111,11132853,-795,0,1745197917,12675.034442619995,74.0884001700033,54347.72463048 2025-04-21,01:11:59.000,111,11132843,-795,0,1745197918,12674.913189039995,74.06725277999794,54347.696682 2025-04-21,01:12:00.000,111,11132863,-795,0,1745197919,12674.73804497999,74.03200713000115,54347.80148880001 2025-04-21,01:12:01.000,111,11132867,-795,0,1745197920,12674.630264019994,74.0884001700033,54347.77354032 2025-04-21,01:12:02.000,111,11132828,-795,0,1745197921,12674.556164609989,74.04610538999987,54347.80847592001 2025-04-21,01:12:03.000,111,11132833,-795,0,1745197922,12674.482065199998,74.00381061000371,54347.70366912 2025-04-21,01:12:04.000,111,11132803,-795,0,1745197923,12674.414702100003,73.9403684400022,54347.41021008 2025-04-21,01:12:05.000,111,11132807,-795,0,1745197924,12674.212612800002,73.91922105000413,54347.13771240001 2025-04-21,01:12:06.000,111,11132821,-795,0,1745197925,12674.185667559992,73.89102452999941,54347.15867376001 2025-04-21,01:12:07.000,111,11132908,-795,0,1745197926,12674.050941360001,73.90512278999813,54347.018931360006 2025-04-21,01:12:08.000,111,11132816,-795,0,1745197927,12673.90274253999,73.8416806200039,54347.26348056 2025-04-21,01:12:09.000,111,11132830,-795,0,1745197928,12673.61981751999,73.77118932000303,54347.14469952 2025-04-21,01:12:10.000,111,11132835,-795,0,1745197929,12673.61981751999,73.6936488900028,54347.36828736 2025-04-21,01:12:11.000,111,11132852,-795,0,1745197930,12673.47835500999,73.65135410999937,54347.34033888 2025-04-21,01:12:12.000,111,11132849,-795,0,1745197931,12673.464882389999,73.58791193999787,54347.172648 2025-04-21,01:12:13.000,111,11132856,-795,0,1745197932,12673.390782979994,73.56676454999979,54347.186622240006 2025-04-21,01:12:14.000,111,11132817,-795,0,1745197933,12673.404255599999,73.531518900003,54347.116751040005 2025-04-21,01:12:15.000,111,11132853,-795,0,1745197934,12673.242584159998,73.47512586000084,54346.900150320005 2025-04-21,01:12:16.000,111,11132815,-795,0,1745197935,12673.181957369998,73.41168368999934,54347.08181544 2025-04-21,01:12:17.000,111,11132841,-795,0,1745197936,12673.235847849988,73.41168368999934,54347.25649344001 2025-04-21,01:12:18.000,111,11132844,-795,0,1745197937,12673.256056779988,73.31299587000103,54347.3123904 2025-04-21,01:12:19.000,111,11132872,-795,0,1745197938,12673.188693679993,73.27070109000488,54347.186622240006 2025-04-21,01:12:20.000,111,11132806,-795,0,1745197939,12673.155012130002,73.21430805000273,54346.96303440001 2025-04-21,01:12:21.000,111,11132851,-795,0,1745197940,12673.067440099992,73.16496413999994,54346.69752384 2025-04-21,01:12:22.000,111,11132846,-795,0,1745197941,12673.040494859997,73.12971849000314,54346.732459440005 2025-04-21,01:12:23.000,111,11132846,-795,0,1745197942,12673.121330579997,73.15791501000058,54346.84425336001 2025-04-21,01:12:24.000,111,11132818,-795,0,1745197943,12673.101121649997,73.15791501000058,54346.82329200001 2025-04-21,01:12:25.000,111,11132856,-795,0,1745197944,12673.047231169992,73.09447283999907,54346.97002152001 2025-04-21,01:12:26.000,111,11132875,-795,0,1745197945,12673.006813309992,73.05217806000292,54347.02591848 2025-04-21,01:12:27.000,111,11132863,-795,0,1745197946,12673.040494859997,73.01693240999884,54347.08880256001 2025-04-21,01:12:28.000,111,11132857,-795,0,1745197947,12672.973131760002,72.97463763000269,54347.04687984 2025-04-21,01:12:29.000,111,11132859,-795,0,1745197948,12672.912504970001,73.00283415000013,54346.781369280005 2025-04-21,01:12:30.000,111,11132837,-795,0,1745197949,12672.885559729992,72.96053937000397,54346.515858720006 2025-04-21,01:12:31.000,111,11132887,-795,0,1745197950,12672.872087110001,72.9252937199999,54346.59271704 2025-04-21,01:12:32.000,111,11132885,-795,0,1745197951,12672.905768659992,72.95349024000461,54346.71149808 2025-04-21,01:12:33.000,111,11132856,-795,0,1745197952,12672.979868069997,72.89709720000246,54347.0329056 2025-04-21,01:12:34.000,111,11132871,-795,0,1745197953,12672.993340690002,72.87594981000439,54346.89316320001 2025-04-21,01:12:35.000,111,11132891,-795,0,1745197954,12672.919241279997,72.80545851000352,54346.7883564 2025-04-21,01:12:36.000,111,11132844,-795,0,1745197955,12672.993340690002,72.7772619899988,54346.81630488 2025-04-21,01:12:37.000,111,11132757,-755,0,1745197956,12672.966395449992,72.76316373000009,54346.57175568 2025-04-21,01:12:38.000,111,11132830,-795,0,1745197957,12672.919241279997,72.70677068999794,54346.62765264001 2025-04-21,01:12:39.000,111,11132851,-795,0,1745197958,12672.831669250001,72.68562329999986,54346.52284584 2025-04-21,01:12:40.000,111,11132868,-795,0,1745197959,12672.797987699996,72.65037765000307,54346.55079432 2025-04-21,01:12:41.000,111,11132851,-795,0,1745197960,12672.811460320001,72.57283722000284,54346.71149808 2025-04-21,01:12:42.000,111,11132840,-795,0,1745197961,12672.865350799992,72.51644418000069,54346.96303440001 2025-04-21,01:12:43.000,111,11132836,-795,0,1745197962,12672.905768659992,72.48824766000325,54346.900150320005 2025-04-21,01:12:44.000,111,11132812,-795,0,1745197963,12672.858614489996,72.43890375000046,54346.91412456 2025-04-21,01:12:45.000,111,11132875,-795,0,1745197964,12672.777778769996,72.39660897000431,54346.57175568 2025-04-21,01:12:46.000,111,11132857,-795,0,1745197965,12672.831669250001,72.41070723000303,54346.50188448 2025-04-21,01:12:47.000,111,11132816,-795,0,1745197966,12672.757569839996,72.38251070999831,54346.52983296 2025-04-21,01:12:48.000,111,11132883,-795,0,1745197967,12672.717151979996,72.38955983999767,54346.48791024001 2025-04-21,01:12:49.000,111,11132841,-795,0,1745197968,12672.777778769996,72.41775636000239,54346.63463976001 2025-04-21,01:12:50.000,111,11132868,-795,0,1745197969,12672.757569839996,72.38251070999831,54346.70451096001 2025-04-21,01:12:51.000,111,11132821,-795,0,1745197970,12672.77104246,72.32611767000344,54346.7883564 2025-04-21,01:12:52.000,111,11132830,-795,0,1745197971,12672.68347042999,72.30497027999809,54346.62066552 2025-04-21,01:12:53.000,111,11132837,-795,0,1745197972,12672.66999781,72.14988942000491,54346.62765264001 2025-04-21,01:12:54.000,111,11132823,-795,0,1745197973,12672.64978888,72.07939812000404,54346.37611632 2025-04-21,01:12:55.000,111,11132823,-795,0,1745197974,12672.48811744,72.01595595000254,54346.29925800001 2025-04-21,01:12:56.000,111,11132798,-795,0,1745197975,12672.42075433999,72.0230050800019,54346.1944512 2025-04-21,01:12:57.000,111,11132872,-795,0,1745197976,12672.312973379994,71.99480856000446,54346.30624512 2025-04-21,01:12:58.000,111,11132799,-795,0,1745197977,12672.29950075999,71.98775942999782,54346.55079432 2025-04-21,01:12:59.000,111,11132830,-795,0,1745197978,12672.25908289999,72.01595595000254,54346.63463976001 2025-04-21,01:13:00.000,111,11132818,-795,0,1745197979,12672.178247179989,72.03005421000125,54346.52983296 2025-04-21,01:13:01.000,111,11132842,-795,0,1745197980,12672.144565629998,72.0230050800019,54346.38310344 2025-04-21,01:13:02.000,111,11132883,-795,0,1745197981,12672.164774559998,71.98775942999782,54346.20143832001 2025-04-21,01:13:03.000,111,11132813,-795,0,1745197982,12672.292764449994,71.93841552000231,54346.30624512 2025-04-21,01:13:04.000,111,11132875,-795,0,1745197983,12672.286028139999,71.86087509000208,54346.25733528 2025-04-21,01:13:05.000,111,11132842,-795,0,1745197984,12672.238873969989,71.7762855300025,54346.13855424 2025-04-21,01:13:06.000,111,11132819,-795,0,1745197985,12672.218665039989,71.7269416199997,54346.20842544 2025-04-21,01:13:07.000,111,11132849,-795,0,1745197986,12672.29950075999,71.70579423000163,54346.52983296 2025-04-21,01:13:08.000,111,11132829,-795,0,1745197987,12672.245610279999,71.69169597000291,54346.35515496 2025-04-21,01:13:09.000,111,11132830,-795,0,1745197988,12672.292764449994,71.67054858000483,54346.473936 2025-04-21,01:13:10.000,111,11132850,-795,0,1745197989,12672.110884079993,71.71284336000099,54346.11759288 2025-04-21,01:13:11.000,111,11132840,-795,0,1745197990,12672.292764449994,71.74808900999778,54346.07567016 2025-04-21,01:13:12.000,111,11132851,-795,0,1745197991,12672.38033647999,71.80448204999993,54346.13156712001 2025-04-21,01:13:13.000,111,11132862,-795,0,1745197992,12672.434226959995,71.83267857000465,54346.21541256 2025-04-21,01:13:14.000,111,11132823,-795,0,1745197993,12672.44769958,71.86087509000208,54346.110605760005 2025-04-21,01:13:15.000,111,11132822,-795,0,1745197994,12672.454435889995,71.81153117999929,54346.29227088001 2025-04-21,01:13:16.000,111,11132798,-795,0,1745197995,12672.50159005999,71.80448204999993,54346.278296640005 2025-04-21,01:13:17.000,111,11132854,-795,0,1745197996,12672.636316259996,71.81153117999929,54346.37611632 2025-04-21,01:13:18.000,111,11132813,-795,0,1745197997,12672.64978888,71.88202248000016,54346.23637392 2025-04-21,01:13:19.000,111,11132858,-795,0,1745197998,12672.858614489996,71.91726813000423,54346.18746408 2025-04-21,01:13:20.000,111,11132870,-795,0,1745197999,12672.966395449992,72.00185769000382,54346.06868304 2025-04-21,01:13:21.000,111,11132799,-795,0,1745198000,12673.067440099992,72.01595595000254,54346.09663152 2025-04-21,01:13:22.000,111,11132865,-795,0,1745198001,12673.242584159998,72.0864472500034,54346.229386800005 2025-04-21,01:13:23.000,111,11132827,-795,0,1745198002,12673.363837739998,72.1216929000002,54346.42502616 2025-04-21,01:13:24.000,111,11132819,-755,0,1745198003,12673.485091319999,72.14988942000491,54346.515858720006 2025-04-21,01:13:25.000,111,11132874,-795,0,1745198004,12673.532245489994,72.24152811000386,54346.278296640005 2025-04-21,01:13:26.000,111,11132884,-795,0,1745198005,12673.653499069995,72.36136332000024,54346.37611632 2025-04-21,01:13:27.000,111,11132865,-795,0,1745198006,12673.754543719995,72.4671002699979,54346.229386800005 2025-04-21,01:13:28.000,111,11132838,-795,0,1745198007,12673.90947885,72.56578809000348,54346.29925800001 2025-04-21,01:13:29.000,111,11132874,-795,0,1745198008,12674.050941360001,72.63627939000435,54346.28528376 2025-04-21,01:13:30.000,111,11132809,-795,0,1745198009,12674.091359220001,72.67152504000114,54346.229386800005 2025-04-21,01:13:31.000,111,11132875,-795,0,1745198010,12674.212612800002,72.68562329999986,54346.29227088001 2025-04-21,01:13:32.000,111,11132879,-795,0,1745198011,12674.259766969997,72.63627939000435,54346.50887160001 2025-04-21,01:13:33.000,111,11132825,-795,0,1745198012,12674.300184829997,72.60808286999963,54346.494897360004 2025-04-21,01:13:34.000,111,11132832,-795,0,1745198013,12674.313657450002,72.59398461000092,54346.55079432 2025-04-21,01:13:35.000,111,11132861,-795,0,1745198014,12674.327130069993,72.59398461000092,54346.37611632 2025-04-21,01:13:36.000,111,11132848,-795,0,1745198015,12674.347338999993,72.62923025999771,54346.159515600004 2025-04-21,01:13:37.000,111,11132831,-795,0,1745198016,12674.455119959988,72.67152504000114,54346.278296640005 2025-04-21,01:13:38.000,111,11132837,-795,0,1745198017,12674.556164609989,72.70677068999794,54346.24336104 2025-04-21,01:13:39.000,111,11132833,-795,0,1745198018,12674.704363429999,72.74201634000201,54346.39009056001 2025-04-21,01:13:40.000,111,11132863,-795,0,1745198019,12674.73804497999,72.75611460000073,54346.613678400005 2025-04-21,01:13:41.000,111,11132838,-795,0,1745198020,12674.872771179995,72.72086895000393,54346.57175568 2025-04-21,01:13:42.000,111,11132885,-795,0,1745198021,12674.8862438,72.74906547000137,54346.5438072 2025-04-21,01:13:43.000,111,11132886,-795,0,1745198022,12674.973815829995,72.67152504000114,54346.52983296 2025-04-21,01:13:44.000,111,11132836,-795,0,1745198023,12675.04117892999,72.62923025999771,54346.46694888001 2025-04-21,01:13:45.000,111,11132858,-795,0,1745198024,12675.135487269996,72.5798863500022,54346.327206480004 2025-04-21,01:13:46.000,111,11132840,-795,0,1745198025,12675.223059299991,72.57283722000284,54346.3341936 2025-04-21,01:13:47.000,111,11132880,-795,0,1745198026,12675.337576569997,72.55873896000412,54346.48092312 2025-04-21,01:13:48.000,111,11132857,-795,0,1745198027,12675.330840260001,72.57283722000284,54346.48092312 2025-04-21,01:13:49.000,111,11132859,-795,0,1745198028,12675.391467050002,72.59398461000092,54346.613678400005 2025-04-21,01:13:50.000,111,11132858,-795,0,1745198029,12675.505984319992,72.62923025999771,54346.62066552 2025-04-21,01:13:51.000,111,11132830,-795,0,1745198030,12675.681128379998,72.60103374000028,54346.50188448 2025-04-21,01:13:52.000,111,11132858,-795,0,1745198031,12675.802381959998,72.62218112999835,54346.58572992001 2025-04-21,01:13:53.000,111,11132874,-675,0,1745198032,12676.04488912,72.57283722000284,54346.48092312 2025-04-21,01:13:54.000,111,11132862,-795,0,1745198033,12676.193087939995,72.59398461000092,54346.613678400005 2025-04-21,01:13:55.000,111,11132854,-795,0,1745198034,12676.24697842,72.59398461000092,54346.48791024001 2025-04-21,01:13:56.000,111,11132818,-795,0,1745198035,12676.32107782999,72.63627939000435,54346.4040648 2025-04-21,01:13:57.000,111,11132838,-795,0,1745198036,12676.374968309996,72.68562329999986,54346.76040792 2025-04-21,01:13:58.000,111,11132846,-795,0,1745198037,12676.428858790001,72.7913602500048,54346.76739504 2025-04-21,01:13:59.000,111,11132872,-795,0,1745198038,12676.489485580001,72.85480241999903,54346.7883564 2025-04-21,01:14:00.000,111,11132840,-795,0,1745198039,12676.509694510001,72.96053937000397,54346.7184852 2025-04-21,01:14:01.000,111,11132845,-715,0,1745198040,12676.664629639992,73.08037458000035,54346.613678400005 2025-04-21,01:14:02.000,111,11132879,-795,0,1745198041,12676.819564769998,73.14381675000186,54346.7883564 2025-04-21,01:14:03.000,111,11132833,-795,0,1745198042,12676.934082039988,73.24955369999952,54346.79534352001 2025-04-21,01:14:04.000,111,11132832,-795,0,1745198043,12677.008181449994,73.26365195999824,54346.80233064001 2025-04-21,01:14:05.000,111,11132834,-795,0,1745198044,12677.014917759989,73.24955369999952,54346.67656248001 2025-04-21,01:14:06.000,111,11132822,-795,0,1745198045,12677.142907649999,73.20725892000337,54346.91412456 2025-04-21,01:14:07.000,111,11132888,-795,0,1745198046,12677.23721598999,73.20020979000401,54346.96303440001 2025-04-21,01:14:08.000,111,11132873,-795,0,1745198047,12677.371942189995,73.20725892000337,54347.07482832 2025-04-21,01:14:09.000,111,11132874,-795,0,1745198048,12677.48645946,73.17906239999866,54346.98399576 2025-04-21,01:14:10.000,111,11132807,-795,0,1745198049,12677.452777909995,73.17906239999866,54346.80233064001 2025-04-21,01:14:11.000,111,11132784,-795,0,1745198050,12677.33826063999,73.18611152999802,54346.515858720006 2025-04-21,01:14:12.000,111,11132845,-795,0,1745198051,12677.432568979995,73.24955369999952,54346.76040792 2025-04-21,01:14:13.000,111,11132842,-795,0,1745198052,12677.392151119995,73.29184848000295,54346.781369280005 2025-04-21,01:14:14.000,111,11132888,-795,0,1745198053,12677.31805170999,73.34824151999783,54346.95604728 2025-04-21,01:14:15.000,111,11132843,-795,0,1745198054,12677.26416123,73.36938891000318,54346.77438216001 2025-04-21,01:14:16.000,111,11132859,-795,0,1745198055,12677.270897539995,73.39758543000062,54346.732459440005 2025-04-21,01:14:17.000,111,11132815,-795,0,1745198056,12677.291106469995,73.34824151999783,54346.75342080001 2025-04-21,01:14:18.000,111,11132836,-795,0,1745198057,12677.412360049995,73.27070109000488,54346.69053672 2025-04-21,01:14:19.000,111,11132840,-795,0,1745198058,12677.49993207999,73.22135718000209,54346.66957536 2025-04-21,01:14:20.000,111,11132860,-795,0,1745198059,12677.4460416,73.29184848000295,54346.59970416 2025-04-21,01:14:21.000,111,11132861,-795,0,1745198060,12677.351733259995,73.50332237999828,54346.397077680005 2025-04-21,01:14:22.000,111,11132835,-795,0,1745198061,12677.21700705999,73.6302067200013,54346.65560112001 2025-04-21,01:14:23.000,111,11132828,-795,0,1745198062,12677.122698719999,73.61610846000258,54346.88617608 2025-04-21,01:14:24.000,111,11132825,-795,0,1745198063,12677.129435029994,73.55266629000107,54346.97002152001 2025-04-21,01:14:25.000,111,11132860,-795,0,1745198064,12677.082280859999,73.51742064000427,54346.94207304001 2025-04-21,01:14:26.000,111,11132865,-795,0,1745198065,12677.15638026999,73.49627324999892,54346.76040792 2025-04-21,01:14:27.000,111,11132862,-795,0,1745198066,12677.230479679994,73.56676454999979,54346.97002152001 2025-04-21,01:14:28.000,111,11132782,-795,0,1745198067,12677.2439523,73.5949610700045,54347.04687984 2025-04-21,01:14:29.000,111,11132831,-795,0,1745198068,12677.190061819994,73.64430498000002,54346.900150320005 2025-04-21,01:14:30.000,111,11132818,-795,0,1745198069,12677.17658919999,73.70069802000216,54347.04687984 2025-04-21,01:14:31.000,111,11132884,-795,0,1745198070,12677.149643959994,73.75709106000431,54347.19360936 2025-04-21,01:14:32.000,111,11132853,-795,0,1745198071,12677.142907649999,73.79938584000047,54347.31937752 2025-04-21,01:14:33.000,111,11132851,-795,0,1745198072,12677.22374337,73.8416806200039,54347.42418432001 2025-04-21,01:14:34.000,111,11132858,-795,0,1745198073,12677.21700705999,73.80643496999983,54347.47309416001 2025-04-21,01:14:35.000,111,11132821,-795,0,1745198074,12677.142907649999,73.88397540000005,54347.05386696 2025-04-21,01:14:36.000,111,11132855,-795,0,1745198075,12677.13617133999,73.90512278999813,54347.13072528001 2025-04-21,01:14:37.000,111,11132842,-795,0,1745198076,12677.11596240999,73.96856495999964,54347.17963512001 2025-04-21,01:14:38.000,111,11132863,-795,0,1745198077,12677.11596240999,73.98266321999836,54347.21457072 2025-04-21,01:14:39.000,111,11132869,-795,0,1745198078,12677.102489789999,73.95446670000092,54347.43117144 2025-04-21,01:14:40.000,111,11132806,-795,0,1745198079,12677.068808239994,73.95446670000092,54347.51501688001 2025-04-21,01:14:41.000,111,11132864,-795,0,1745198080,12677.041862999999,73.98266321999836,54347.51501688001 2025-04-21,01:14:42.000,111,11132853,-795,0,1745198081,12677.048599309994,73.96856495999964,54347.45911992 2025-04-21,01:14:43.000,111,11132864,-795,0,1745198082,12677.055335619989,74.01790887000243,54347.354313120006 2025-04-21,01:14:44.000,111,11132892,-795,0,1745198083,12676.961027279998,73.975614089999,54347.27745480001 2025-04-21,01:14:45.000,111,11132858,-795,0,1745198084,12676.772410600002,74.02495800000179,54347.15867376001 2025-04-21,01:14:46.000,111,11132862,-795,0,1745198085,12676.711783810002,74.05315451999923,54347.17963512001 2025-04-21,01:14:47.000,111,11132850,-795,0,1745198086,12676.610739160002,74.0884001700033,54347.2425192 2025-04-21,01:14:48.000,111,11132868,-795,0,1745198087,12676.529903440001,74.13774407999881,54347.570913840005 2025-04-21,01:14:49.000,111,11132863,-795,0,1745198088,12676.381704619991,74.16594060000352,54347.522004000006 2025-04-21,01:14:50.000,111,11132869,-795,0,1745198089,12676.28739628,74.20118625000032,54347.66174640001 2025-04-21,01:14:51.000,111,11132845,-795,0,1745198090,12676.09877959999,74.29282493999926,54347.42418432001 2025-04-21,01:14:52.000,111,11132810,-795,0,1745198091,12675.876481369989,74.27167755000119,54347.116751040005 2025-04-21,01:14:53.000,111,11132801,-795,0,1745198092,12675.815854579989,74.21528450999904,54347.20758360001 2025-04-21,01:14:54.000,111,11132822,-795,0,1745198093,12675.681128379998,74.20823537999968,54347.25649344001 2025-04-21,01:14:55.000,111,11132863,-795,0,1745198094,12675.492511700002,74.21528450999904,54347.15867376001 2025-04-21,01:14:56.000,111,11132860,-795,0,1745198095,12675.357785499997,74.16594060000352,54347.41021008 2025-04-21,01:14:57.000,111,11132804,-795,0,1745198096,12675.209586680001,74.17298973000288,54347.34732600001 2025-04-21,01:14:58.000,111,11132823,-795,0,1745198097,12675.175905129996,74.13774407999881,54347.57790096 2025-04-21,01:14:59.000,111,11132836,-795,0,1745198098,12675.10854203,74.13069494999945,54347.452132800005 2025-04-21,01:15:00.000,111,11132787,-795,0,1745198099,12675.054651549995,74.12364582000009,54347.172648 2025-04-21,01:15:01.000,111,11132833,-795,0,1745198100,12674.85929855999,74.11659669000073,54347.03989272001 2025-04-21,01:15:02.000,111,11132811,-795,0,1745198101,12674.75825390999,74.17298973000288,54346.9280988 2025-04-21,01:15:03.000,111,11132857,-795,0,1745198102,12674.69762711999,74.31397233000462,54346.98399576 2025-04-21,01:15:04.000,111,11132842,-795,0,1745198103,12674.448383649993,74.37036536999949,54346.97002152001 2025-04-21,01:15:05.000,111,11132882,-795,0,1745198104,12674.293448520002,74.39151276000484,54347.12373816 2025-04-21,01:15:06.000,111,11132834,-795,0,1745198105,12674.246294349992,74.34216885000205,54347.10976392001 2025-04-21,01:15:07.000,111,11132848,-795,0,1745198106,12674.232821730002,74.32807059000334,54347.21457072 2025-04-21,01:15:08.000,111,11132809,-795,0,1745198107,12674.138513389997,74.30692319999798,54347.13072528001 2025-04-21,01:15:09.000,111,11132866,-795,0,1745198108,12674.057677669996,74.3351197200027,54346.949060160005 2025-04-21,01:15:10.000,111,11132875,-795,0,1745198109,12673.990314570001,74.39151276000484,54346.92111168001 2025-04-21,01:15:11.000,111,11132855,-795,0,1745198110,12673.84885206,74.42675841000164,54346.87918896 2025-04-21,01:15:12.000,111,11132860,-475,0,1745198111,12673.64002644999,74.56069188000401,54347.06085408001 2025-04-21,01:15:13.000,111,11132911,-795,0,1745198112,12673.70065323999,74.52544622999994,54347.24950632 2025-04-21,01:15:14.000,111,11132856,-795,0,1745198113,12673.633290139995,74.51839710000058,54347.27745480001 2025-04-21,01:15:15.000,111,11132862,-795,0,1745198114,12673.532245489994,74.6452814400036,54347.13771240001 2025-04-21,01:15:16.000,111,11132816,-795,0,1745198115,12673.471618699994,74.67347796000104,54347.13771240001 2025-04-21,01:15:17.000,111,11132832,-795,0,1745198116,12673.444673459999,74.75101839000126,54346.949060160005 2025-04-21,01:15:18.000,111,11132851,-795,0,1745198117,12673.363837739998,74.81446056000277,54346.96303440001 2025-04-21,01:15:19.000,111,11132817,-795,0,1745198118,12673.276265709988,74.82855882000149,54346.9280988 2025-04-21,01:15:20.000,111,11132813,-795,0,1745198119,12673.141539509998,74.91314838000108,54346.94207304001 2025-04-21,01:15:21.000,111,11132860,-795,0,1745198120,12672.973131760002,74.91314838000108,54347.1027768 2025-04-21,01:15:22.000,111,11132861,-795,0,1745198121,12672.865350799992,74.9272466399998,54347.15168664 2025-04-21,01:15:23.000,111,11132806,-795,0,1745198122,12672.744097219991,74.93429576999915,54347.186622240006 2025-04-21,01:15:24.000,111,11132801,-795,0,1745198123,12672.616107329995,74.94134489999851,54347.10976392001 2025-04-21,01:15:25.000,111,11132833,-795,0,1745198124,12672.414018029995,75.01183619999938,54346.74643368 2025-04-21,01:15:26.000,111,11132838,-795,0,1745198125,12672.33991861999,75.0259344599981,54346.781369280005 2025-04-21,01:15:27.000,111,11132827,-795,0,1745198126,12672.211928729994,75.08232750000025,54346.76040792 2025-04-21,01:15:28.000,111,11132859,-795,0,1745198127,12672.117620389989,75.15986793000047,54346.8582276 2025-04-21,01:15:29.000,111,11132923,-795,0,1745198128,12672.009839429993,75.16691705999983,54346.93508592 2025-04-21,01:15:30.000,111,11132848,-795,0,1745198129,12671.915531090002,75.14576967000176,54347.00495712 2025-04-21,01:15:31.000,111,11132842,-795,0,1745198130,12671.814486440002,75.14576967000176,54346.87220184001 2025-04-21,01:15:32.000,111,11132842,-795,0,1745198131,12671.753859650002,75.14576967000176,54346.91412456 2025-04-21,01:15:33.000,111,11132835,-795,0,1745198132,12671.659551309996,75.12462228000368,54346.7184852 2025-04-21,01:15:34.000,111,11132862,-795,0,1745198133,12671.504616179991,75.13167141000304,54346.445987520005 2025-04-21,01:15:35.000,111,11132819,-795,0,1745198134,12671.44398938999,75.15281880000111,54346.46694888001 2025-04-21,01:15:36.000,111,11132851,-795,0,1745198135,12671.41030784,75.19511358000454,54346.36912920001 2025-04-21,01:15:37.000,111,11132886,-795,0,1745198136,12671.396835219995,75.22331010000198,54346.397077680005 2025-04-21,01:15:38.000,111,11132823,-795,0,1745198137,12671.38336259999,75.20921184000326,54346.5787428 2025-04-21,01:15:39.000,111,11132826,-795,0,1745198138,12671.457462009996,75.2374083600007,54346.67656248001 2025-04-21,01:15:40.000,111,11132774,-795,0,1745198139,12671.46419831999,75.20921184000326,54346.57175568 2025-04-21,01:15:41.000,111,11132835,-795,0,1745198140,12671.46419831999,75.18806444999791,54346.515858720006 2025-04-21,01:15:42.000,111,11132879,-795,0,1745198141,12671.38336259999,75.17396618999919,54346.11759288 2025-04-21,01:15:43.000,111,11132827,-795,0,1745198142,12671.28905426,75.14576967000176,54346.0896444 2025-04-21,01:15:44.000,111,11132868,-795,0,1745198143,12671.32947212,75.16691705999983,54346.24336104 2025-04-21,01:15:45.000,111,11132831,-795,0,1745198144,12671.24190008999,75.18806444999791,54346.0896444 2025-04-21,01:15:46.000,111,11132879,-795,0,1745198145,12671.214954849995,75.2021627100039,54346.25034816001 2025-04-21,01:15:47.000,111,11132818,-795,0,1745198146,12671.22169115999,75.25855574999878,54346.327206480004 2025-04-21,01:15:48.000,111,11132809,-795,0,1745198147,12671.214954849995,75.29380140000285,54346.278296640005 2025-04-21,01:15:49.000,111,11132817,-795,0,1745198148,12671.154328059994,75.27265401000477,54346.21541256 2025-04-21,01:15:50.000,111,11132838,-795,0,1745198149,12671.113910199994,75.29380140000285,54345.845095200006 2025-04-21,01:15:51.000,111,11132882,-795,0,1745198150,12671.12064650999,75.23035923000134,54345.796185360006 2025-04-21,01:15:52.000,111,11132882,-795,0,1745198151,12671.08022864999,75.19511358000454,54345.81714672001 2025-04-21,01:15:53.000,111,11132804,-795,0,1745198152,12671.134119129994,75.17396618999919,54345.963876240006 2025-04-21,01:15:54.000,111,11132881,-795,0,1745198153,12671.113910199994,75.1387205400024,54345.963876240006 2025-04-21,01:15:55.000,111,11132836,-795,0,1745198154,12670.952238759994,75.15986793000047,54345.97785048 2025-04-21,01:15:56.000,111,11132813,-795,0,1745198155,12670.932029829994,75.18806444999791,54345.845095200006 2025-04-21,01:15:57.000,111,11132821,-795,0,1745198156,12670.925293519998,75.2021627100039,54345.90797928 2025-04-21,01:15:58.000,111,11132897,-795,0,1745198157,12670.945502449998,75.21626097000262,54345.97086336 2025-04-21,01:15:59.000,111,11132857,-795,0,1745198158,12670.938766139989,75.23035923000134,54345.726314160005 2025-04-21,01:16:00.000,111,11132848,-795,0,1745198159,12670.891611969993,75.2374083600007,54345.61452024 2025-04-21,01:16:01.000,111,11132871,-795,0,1745198160,12670.878139349988,75.28675227000349,54345.60054600001 2025-04-21,01:16:02.000,111,11132827,-795,0,1745198161,12670.891611969993,75.28675227000349,54345.68439144 2025-04-21,01:16:03.000,111,11132834,-795,0,1745198162,12670.878139349988,75.31494879000093,54345.88701792001 2025-04-21,01:16:04.000,111,11132759,-795,0,1745198163,12670.878139349988,75.34314530999836,54345.80317248 2025-04-21,01:16:05.000,111,11132854,-795,0,1745198164,12670.830985179993,75.3854400900018,54345.75426264 2025-04-21,01:16:06.000,111,11132886,-795,0,1745198165,12670.878139349988,75.39953835000051,54345.74727552001 2025-04-21,01:16:07.000,111,11132864,-795,0,1745198166,12670.884875659998,75.47707878000074,54345.488752080004 2025-04-21,01:16:08.000,111,11132852,-795,0,1745198167,12670.925293519998,75.49117703999946,54345.57259752 2025-04-21,01:16:09.000,111,11132871,-795,0,1745198168,12671.012865549994,75.4841279100001,54345.6354816 2025-04-21,01:16:10.000,111,11132847,-795,0,1745198169,12671.012865549994,75.47707878000074,54345.53067480001 2025-04-21,01:16:11.000,111,11132859,-795,0,1745198170,12671.03981078999,75.3854400900018,54345.558623280005 2025-04-21,01:16:12.000,111,11132825,-795,0,1745198171,12671.14759175,75.39248922000115,54345.60054600001 2025-04-21,01:16:13.000,111,11132918,-795,0,1745198172,12670.999392929989,75.45593139000266,54345.3559968 2025-04-21,01:16:14.000,111,11132840,-795,0,1745198173,12671.08022864999,75.42068573999859,54345.460803600006 2025-04-21,01:16:15.000,111,11132826,-795,0,1745198174,12671.033074479994,75.51232443000481,54345.1114476 2025-04-21,01:16:16.000,111,11132826,-795,0,1745198175,12671.12064650999,75.56871746999968,54345.04856352001 2025-04-21,01:16:17.000,111,11132816,-795,0,1745198176,12671.174536989995,75.63215964000119,54345.125421840006 2025-04-21,01:16:18.000,111,11132820,-795,0,1745198177,12671.28905426,75.66740528999799,54345.28612560001 2025-04-21,01:16:19.000,111,11132853,-795,0,1745198178,12671.336208429995,75.71674920000078,54345.293112720006 2025-04-21,01:16:20.000,111,11132880,-795,0,1745198179,12671.376626289995,75.68855268000334,54345.46779072 2025-04-21,01:16:21.000,111,11132828,-795,0,1745198180,12671.36988998,75.73789658999885,54345.23022864 2025-04-21,01:16:22.000,111,11132877,-795,0,1745198181,12671.43051677,75.68855268000334,54345.23022864 2025-04-21,01:16:23.000,111,11132902,-795,0,1745198182,12671.51135249,75.78019137000229,54345.3559968 2025-04-21,01:16:24.000,111,11132845,-795,0,1745198183,12671.538297729996,75.78724050000164,54345.14638320001 2025-04-21,01:16:25.000,111,11132861,-795,0,1745198184,12671.538297729996,75.86478093000187,54345.01362792 2025-04-21,01:16:26.000,111,11132829,-795,0,1745198185,12671.713441790002,75.87183006000123,54345.11843472001 2025-04-21,01:16:27.000,111,11132844,-795,0,1745198186,12671.868376919992,75.93527223000274,54345.16035744 2025-04-21,01:16:28.000,111,11132831,-795,0,1745198187,12671.908794779993,75.88592831999995,54345.390932400005 2025-04-21,01:16:29.000,111,11132855,-795,0,1745198188,12671.982894189998,75.96346875000017,54345.39791952 2025-04-21,01:16:30.000,111,11132854,-795,0,1745198189,12672.083938839998,75.93527223000274,54345.39791952 2025-04-21,01:16:31.000,111,11132858,-795,0,1745198190,12672.056993599988,75.97051787999953,54345.223241520005 2025-04-21,01:16:32.000,111,11132805,-795,0,1745198191,12672.043520979998,76.05510743999912,54345.04856352001 2025-04-21,01:16:33.000,111,11132841,-795,0,1745198192,12672.178247179989,76.1396969999987,54345.21625440001 2025-04-21,01:16:34.000,111,11132802,-795,0,1745198193,12672.205192419999,76.1890409100015,54345.223241520005 2025-04-21,01:16:35.000,111,11132878,-795,0,1745198194,12672.151301939994,76.29477785999916,54345.11843472001 2025-04-21,01:16:36.000,111,11132799,-795,0,1745198195,12672.29950075999,76.33707264000259,54345.1813188 2025-04-21,01:16:37.000,111,11132850,-795,0,1745198196,12672.333182309994,76.43576046000089,54345.37695816 2025-04-21,01:16:38.000,111,11132821,-795,0,1745198197,12672.494853749995,76.45690784999897,54345.44682936 2025-04-21,01:16:39.000,111,11132851,-795,0,1745198198,12672.58916209,76.48510437000368,54345.44682936 2025-04-21,01:16:40.000,111,11132833,-795,0,1745198199,12672.58916209,76.47100610999769,54345.28612560001 2025-04-21,01:16:41.000,111,11132858,-795,0,1745198200,12672.595898399995,76.47805524000432,54345.23022864 2025-04-21,01:16:42.000,111,11132850,-795,0,1745198201,12672.656525189996,76.5344482799992,54345.39791952 2025-04-21,01:16:43.000,111,11132868,-795,0,1745198202,12672.595898399995,76.52035002000048,54345.25119 2025-04-21,01:16:44.000,111,11132798,-795,0,1745198203,12672.62957995,76.55559567000455,54345.30009984 2025-04-21,01:16:45.000,111,11132841,-795,0,1745198204,12672.56221684999,76.56969393000327,54345.40490664 2025-04-21,01:16:46.000,111,11132833,-795,0,1745198205,12672.62957995,76.59084132000135,54345.390932400005 2025-04-21,01:16:47.000,111,11132863,-795,0,1745198206,12672.656525189996,76.6472343600035,54345.50272632001 2025-04-21,01:16:48.000,111,11132819,-795,0,1745198207,12672.737360909996,76.6472343600035,54345.677404320006 2025-04-21,01:16:49.000,111,11132847,-795,0,1745198208,12672.838405559996,76.69657826999901,54345.50272632001 2025-04-21,01:16:50.000,111,11132867,-795,0,1745198209,12672.892296040001,76.71067652999773,54345.4957392 2025-04-21,01:16:51.000,111,11132862,-795,0,1745198210,12672.845141869991,76.68248001000029,54345.41888088 2025-04-21,01:16:52.000,111,11132816,-795,0,1745198211,12672.872087110001,76.71067652999773,54345.51670056 2025-04-21,01:16:53.000,111,11132836,-795,0,1745198212,12672.905768659992,76.69657826999901,54345.7053528 2025-04-21,01:16:54.000,111,11132871,-795,0,1745198213,12672.939450209997,76.68248001000029,54345.66343008 2025-04-21,01:16:55.000,111,11132874,-795,0,1745198214,12672.872087110001,76.65428349000285,54345.57958464001 2025-04-21,01:16:56.000,111,11132852,-795,0,1745198215,12672.925977589992,76.64018523000414,54345.50272632001 2025-04-21,01:16:57.000,111,11132821,-795,0,1745198216,12673.047231169992,76.6472343600035,54345.47477784 2025-04-21,01:16:58.000,111,11132844,-795,0,1745198217,12673.208902609993,76.61903783999878,54345.57259752 2025-04-21,01:16:59.000,111,11132855,-795,0,1745198218,12673.202166299998,76.5978904500007,54345.60054600001 2025-04-21,01:17:00.000,111,11132806,-795,0,1745198219,12673.188693679993,76.55559567000455,54345.60054600001 2025-04-21,01:17:01.000,111,11132876,-795,0,1745198220,12673.175221060003,76.47805524000432,54345.509713440006 2025-04-21,01:17:02.000,111,11132839,-795,0,1745198221,12673.141539509998,76.44985871999961,54345.76823688001 2025-04-21,01:17:03.000,111,11132819,-795,0,1745198222,12673.168484749993,76.41461307000282,54345.88701792001 2025-04-21,01:17:04.000,111,11132866,-795,0,1745198223,12673.141539509998,76.43576046000089,54345.93592776001 2025-04-21,01:17:05.000,111,11132841,-795,0,1745198224,12673.128066889993,76.43576046000089,54345.74727552001 2025-04-21,01:17:06.000,111,11132846,-795,0,1745198225,12673.107857959993,76.39346568000474,54345.628494480006 2025-04-21,01:17:07.000,111,11132820,-795,0,1745198226,12673.202166299998,76.37231828999938,54345.78919824001 2025-04-21,01:17:08.000,111,11132887,-795,0,1745198227,12673.229111539993,76.3864165499981,54345.75426264 2025-04-21,01:17:09.000,111,11132863,-795,0,1745198228,12673.242584159998,76.29477785999916,54345.76124976 2025-04-21,01:17:10.000,111,11132817,-795,0,1745198229,12673.235847849988,76.24543395000364,54345.85906944 2025-04-21,01:17:11.000,111,11132860,-795,0,1745198230,12673.330156189993,76.16789352000342,54345.963876240006 2025-04-21,01:17:12.000,111,11132847,-795,0,1745198231,12673.45814607999,76.17494265000278,54346.18746408 2025-04-21,01:17:13.000,111,11132831,-795,0,1745198232,12673.51877286999,76.06215656999848,54346.278296640005 2025-04-21,01:17:14.000,111,11132860,-795,0,1745198233,12673.390782979994,75.99871440000425,54345.558623280005 2025-04-21,01:17:15.000,111,11132830,-795,0,1745198234,12673.471618699994,76.0410091800004,54345.80317248 2025-04-21,01:17:16.000,111,11132768,-795,0,1745198235,12673.505300249999,76.0410091800004,54345.85906944 2025-04-21,01:17:17.000,111,11132838,-795,0,1745198236,12673.653499069995,76.01281266000296,54346.0197732 2025-04-21,01:17:18.000,111,11132810,-795,0,1745198237,12673.633290139995,75.97051787999953,54346.21541256 2025-04-21,01:17:19.000,111,11132836,-795,0,1745198238,12673.66697169,75.91412484000466,54346.36214208 2025-04-21,01:17:20.000,111,11132836,-795,0,1745198239,12673.592872279994,75.91412484000466,54346.27130952001 2025-04-21,01:17:21.000,111,11132887,-795,0,1745198240,12673.673707999995,75.85773180000251,54346.327206480004 2025-04-21,01:17:22.000,111,11132860,-795,0,1745198241,12673.673707999995,75.82248614999844,54346.28528376 2025-04-21,01:17:23.000,111,11132869,-795,0,1745198242,12673.66023537999,75.77314224000293,54346.20842544 2025-04-21,01:17:24.000,111,11132764,-795,0,1745198243,12673.59960858999,75.78724050000164,54346.21541256 2025-04-21,01:17:25.000,111,11132878,-795,0,1745198244,12673.505300249999,75.71674920000078,54345.991824720004 2025-04-21,01:17:26.000,111,11132826,-795,0,1745198245,12673.6063449,75.71674920000078,54346.14554136 2025-04-21,01:17:27.000,111,11132842,-795,0,1745198246,12673.613081209995,75.67445442000462,54346.32021936001 2025-04-21,01:17:28.000,111,11132837,-795,0,1745198247,12673.68044430999,75.68855268000334,54346.43201328 2025-04-21,01:17:29.000,111,11132866,-795,0,1745198248,12673.72759848,75.63920877000055,54346.55079432 2025-04-21,01:17:30.000,111,11132849,-795,0,1745198249,12673.74780741,75.7308474599995,54346.50887160001 2025-04-21,01:17:31.000,111,11132838,-795,0,1745198250,12673.693916929995,75.68855268000334,54346.13855424 2025-04-21,01:17:32.000,111,11132811,-795,0,1745198251,12673.754543719995,75.66740528999799,54346.37611632 2025-04-21,01:17:33.000,111,11132889,-795,0,1745198252,12673.794961579995,75.61101225000311,54346.397077680005 2025-04-21,01:17:34.000,111,11132837,-795,0,1745198253,12673.82864313,75.5475700800016,54346.31323224 2025-04-21,01:17:35.000,111,11132864,-795,0,1745198254,12673.76128002999,75.45593139000266,54346.43900040001 2025-04-21,01:17:36.000,111,11132863,-795,0,1745198255,12673.734334789995,75.47707878000074,54346.473936 2025-04-21,01:17:37.000,111,11132852,-795,0,1745198256,12673.76128002999,75.46298052000202,54346.494897360004 2025-04-21,01:17:38.000,111,11132885,-795,0,1745198257,12673.76128002999,75.47002965000138,54346.69053672 2025-04-21,01:17:39.000,111,11132846,-795,0,1745198258,12673.70738955,75.47002965000138,54346.3341936 2025-04-21,01:17:40.000,111,11132824,-795,0,1745198259,12673.68044430999,75.51232443000481,54346.36912920001 2025-04-21,01:17:41.000,111,11132838,-795,0,1745198260,12673.653499069995,75.51937356000417,54346.24336104 2025-04-21,01:17:42.000,111,11132827,-795,0,1745198261,12673.572663349994,75.5475700800016,54346.28528376 2025-04-21,01:17:43.000,111,11132874,-795,0,1745198262,12673.62655383,75.54052095000225,54346.48092312 2025-04-21,01:17:44.000,111,11132824,-795,0,1745198263,12673.6063449,75.57576659999904,54346.662588240004 2025-04-21,01:17:45.000,111,11132826,-795,0,1745198264,12673.56592704,75.56166834000032,54346.564768560005 2025-04-21,01:17:46.000,111,11132859,-795,0,1745198265,12673.59960858999,75.57576659999904,54346.59271704 2025-04-21,01:17:47.000,111,11132834,-795,0,1745198266,12673.66023537999,75.5969139900044,54346.64162688 2025-04-21,01:17:48.000,111,11132747,-795,0,1745198267,12673.70065323999,75.61806138000247,54346.45996176001 2025-04-21,01:17:49.000,111,11132835,-795,0,1745198268,12673.653499069995,75.63920877000055,54346.36912920001 2025-04-21,01:17:50.000,111,11132862,-795,0,1745198269,12673.633290139995,75.64625789999991,54346.45996176001 2025-04-21,01:17:51.000,111,11132865,-795,0,1745198270,12673.532245489994,75.61806138000247,54346.38310344 2025-04-21,01:17:52.000,111,11132854,-795,0,1745198271,12673.397519289989,75.68150355000398,54346.62765264001 2025-04-21,01:17:53.000,111,11132832,-795,0,1745198272,12673.397519289989,75.7308474599995,54346.851240480006 2025-04-21,01:17:54.000,111,11132870,-795,0,1745198273,12673.249320469993,75.76609311000357,54346.92111168001 2025-04-21,01:17:55.000,111,11132862,-795,0,1745198274,12673.027022239992,75.794289630001,54346.73944656 2025-04-21,01:17:56.000,111,11132863,-795,0,1745198275,12672.912504970001,75.92117397000402,54346.53682008001 2025-04-21,01:17:57.000,111,11132826,-795,0,1745198276,12672.791251390001,75.99166527000489,54346.564768560005 2025-04-21,01:17:58.000,111,11132848,-795,0,1745198277,12672.64305256999,76.03396005000104,54346.59271704 2025-04-21,01:17:59.000,111,11132845,-795,0,1745198278,12672.56221684999,76.04805830999976,54346.5438072 2025-04-21,01:18:00.000,111,11132829,-795,0,1745198279,12672.38033647999,76.0410091800004,54346.648614 2025-04-21,01:18:01.000,111,11132814,-795,0,1745198280,12672.326446,76.11150048000127,54346.73944656 2025-04-21,01:18:02.000,111,11132867,-795,0,1745198281,12672.252346589994,76.09035309000319,54346.84425336001 2025-04-21,01:18:03.000,111,11132885,-795,0,1745198282,12672.117620389989,76.08330396000383,54346.80233064001 2025-04-21,01:18:04.000,111,11132853,-795,0,1745198283,12671.895322160002,76.14674612999806,54346.53682008001 2025-04-21,01:18:05.000,111,11132846,-795,0,1745198284,12671.632606070001,76.1537952600047,54346.28528376 2025-04-21,01:18:06.000,111,11132860,-795,0,1745198285,12671.41030784,76.14674612999806,54346.36214208 2025-04-21,01:18:07.000,111,11132879,-795,0,1745198286,12671.18127329999,76.16084439000406,54346.32021936001 2025-04-21,01:18:08.000,111,11132834,-795,0,1745198287,12670.952238759994,76.12559873999999,54346.38310344 2025-04-21,01:18:09.000,111,11132839,-795,0,1745198288,12670.709731599993,76.13264786999935,54346.67656248001 2025-04-21,01:18:10.000,111,11132820,-795,0,1745198289,12670.453751820001,76.10445135000191,54346.5438072 2025-04-21,01:18:11.000,111,11132868,-795,0,1745198290,12670.19103573,76.13264786999935,54346.445987520005 2025-04-21,01:18:12.000,111,11132834,-795,0,1745198291,12669.98894643,76.11854961000063,54346.45996176001 2025-04-21,01:18:13.000,111,11132836,-795,0,1745198292,12669.786857129999,76.16084439000406,54346.24336104 2025-04-21,01:18:14.000,111,11132850,-795,0,1745198293,12669.564558899998,76.19609004000085,54346.27130952001 2025-04-21,01:18:15.000,111,11132842,-795,0,1745198294,12669.234479710001,76.20313917000021,54345.90797928 2025-04-21,01:18:16.000,111,11132858,-795,0,1745198295,12669.02565409999,76.22428655999829,54345.97785048 2025-04-21,01:18:17.000,111,11132832,-795,0,1745198296,12668.8909279,76.12559873999999,54346.012786080006 2025-04-21,01:18:18.000,111,11132794,-795,0,1745198297,12668.634948119994,76.01281266000296,54346.012786080006 2025-04-21,01:18:19.000,111,11132827,-795,0,1745198298,12668.587793949999,75.88592831999995,54346.20143832001 2025-04-21,01:18:20.000,111,11132755,-795,0,1745198299,12668.277923690002,75.76609311000357,54346.08265728001 2025-04-21,01:18:21.000,111,11132833,-795,0,1745198300,12668.035416530001,75.70970007000142,54345.73330128 2025-04-21,01:18:22.000,111,11132877,-795,0,1745198301,12667.718809959995,75.61101225000311,54345.55163616001 2025-04-21,01:18:23.000,111,11132843,-795,0,1745198302,12667.56387482999,75.61101225000311,54345.50272632001 2025-04-21,01:18:24.000,111,11132844,-795,0,1745198303,12667.415676009994,75.65330702999927,54345.57259752 2025-04-21,01:18:25.000,111,11132889,-795,0,1745198304,12667.240531949989,75.72379833000014,54345.64945584001 2025-04-21,01:18:26.000,111,11132853,-795,0,1745198305,12667.186641469998,75.794289630001,54345.66343008 2025-04-21,01:18:27.000,111,11132831,-795,0,1745198306,12667.152959919993,75.91412484000466,54345.57958464001 2025-04-21,01:18:28.000,111,11132748,-795,0,1745198307,12667.173168849993,75.97051787999953,54345.55163616001 2025-04-21,01:18:29.000,111,11132818,-795,0,1745198308,12667.152959919993,76.07625483000447,54345.174331680006 2025-04-21,01:18:30.000,111,11132842,-795,0,1745198309,12667.112542059993,76.10445135000191,54344.99965368001 2025-04-21,01:18:31.000,111,11132827,-795,0,1745198310,12667.173168849993,76.20313917000021,54344.97869232001 2025-04-21,01:18:32.000,111,11132857,-795,0,1745198311,12667.200114089988,76.23838482000428,54345.06952488 2025-04-21,01:18:33.000,111,11132839,-795,0,1745198312,12667.099069440002,76.31592525000451,54345.006640800006 2025-04-21,01:18:34.000,111,11132828,-795,0,1745198313,12667.099069440002,76.35822003000067,54345.19529304001 2025-04-21,01:18:35.000,111,11132829,-795,0,1745198314,12667.018233720002,76.4005148100041,54344.99266656 2025-04-21,01:18:36.000,111,11132818,-795,0,1745198315,12667.018233720002,76.44280959000025,54345.006640800006 2025-04-21,01:18:37.000,111,11132788,-795,0,1745198316,12667.018233720002,76.47805524000432,54345.006640800006 2025-04-21,01:18:38.000,111,11132858,-795,0,1745198317,12667.004761099997,76.52739914999984,54344.83196280001 2025-04-21,01:18:39.000,111,11132821,-795,0,1745198318,12666.957606930002,76.55559567000455,54344.81100144001 2025-04-21,01:18:40.000,111,11132873,-795,0,1745198319,12666.795935490001,76.54149740999856,54344.61536208001 2025-04-21,01:18:41.000,111,11132817,-795,0,1745198320,12666.715099770001,76.54149740999856,54344.64331056001 2025-04-21,01:18:42.000,111,11132870,-795,0,1745198321,12666.67468191,76.45690784999897,54345.01362792 2025-04-21,01:18:43.000,111,11132870,-795,0,1745198322,12666.580373569996,76.40756394000346,54344.90882112001 2025-04-21,01:18:44.000,111,11132871,-795,0,1745198323,12666.459119989995,76.33707264000259,54344.838949920006 2025-04-21,01:18:45.000,111,11132858,-795,0,1745198324,12666.26376699999,76.2877287299998,54344.62933632 2025-04-21,01:18:46.000,111,11132847,-795,0,1745198325,12666.209876519999,76.25953221000236,54344.37780000001 2025-04-21,01:18:47.000,111,11132862,-795,0,1745198326,12666.108831869999,76.1890409100015,54344.314915920004 2025-04-21,01:18:48.000,111,11132849,-795,0,1745198327,12666.068414009998,76.13264786999935,54344.41972272 2025-04-21,01:18:49.000,111,11132894,-795,0,1745198328,12666.014523529993,76.11150048000127,54344.433696960004 2025-04-21,01:18:50.000,111,11132844,-795,0,1745198329,12665.920215190003,76.06920569999784,54344.5175424 2025-04-21,01:18:51.000,111,11132869,-795,0,1745198330,12665.893269949993,76.04805830999976,54344.52452952001 2025-04-21,01:18:52.000,111,11132849,-795,0,1745198331,12665.879797330002,76.03396005000104,54344.54549088001 2025-04-21,01:18:53.000,111,11132877,-795,0,1745198332,12665.798961610002,76.0410091800004,54344.44767120001 2025-04-21,01:18:54.000,111,11132836,-795,0,1745198333,12665.805697919997,76.01986179000232,54344.1332508 2025-04-21,01:18:55.000,111,11132867,-795,0,1745198334,12665.677708030002,76.0057635300036,54343.96555992 2025-04-21,01:18:56.000,111,11132871,-795,0,1745198335,12665.623817549997,75.97051787999953,54343.84677888 2025-04-21,01:18:57.000,111,11132832,-795,0,1745198336,12665.576663380001,75.95641962000082,54343.8188304 2025-04-21,01:18:58.000,111,11132845,-795,0,1745198337,12665.596872310001,75.89297744999931,54343.75594632001 2025-04-21,01:18:59.000,111,11132878,-795,0,1745198338,12665.596872310001,75.90707570999803,54343.8887016 2025-04-21,01:19:00.000,111,11132792,-795,0,1745198339,12665.617081240001,75.90002657999867,54343.80485616001 2025-04-21,01:19:01.000,111,11132845,-795,0,1745198340,12665.576663380001,75.92822310000338,54343.58126832 2025-04-21,01:19:02.000,111,11132803,-795,0,1745198341,12665.623817549997,75.88592831999995,54343.53235848 2025-04-21,01:19:03.000,111,11132872,-795,0,1745198342,12665.731598509992,75.93527223000274,54343.30178352001 2025-04-21,01:19:04.000,111,11132865,-795,0,1745198343,12665.805697919997,75.9423213600021,54343.27383504001 2025-04-21,01:19:05.000,111,11132847,-795,0,1745198344,12665.731598509992,76.01281266000296,54343.13409264001 2025-04-21,01:19:06.000,111,11132856,-795,0,1745198345,12665.798961610002,76.0057635300036,54343.07819568 2025-04-21,01:19:07.000,111,11132845,-795,0,1745198346,12665.906742569998,76.02691092000168,54343.33671912 2025-04-21,01:19:08.000,111,11132798,-795,0,1745198347,12665.940424119988,76.03396005000104,54343.31575776 2025-04-21,01:19:09.000,111,11132877,-795,0,1745198348,12666.021259839988,76.06215656999848,54343.24588656 2025-04-21,01:19:10.000,111,11132864,-795,0,1745198349,12666.075150319994,76.06215656999848,54343.05723432 2025-04-21,01:19:11.000,111,11132840,-795,0,1745198350,12666.176194969994,76.0410091800004,54342.67992984001 2025-04-21,01:19:12.000,111,11132801,-795,0,1745198351,12666.257030689994,76.07625483000447,54342.85460784 2025-04-21,01:19:13.000,111,11132863,-795,0,1745198352,12666.37154796,76.11150048000127,54342.826659360006 2025-04-21,01:19:14.000,111,11132817,-795,0,1745198353,12666.38502057999,76.13264786999935,54342.74980104001 2025-04-21,01:19:15.000,111,11132818,-755,0,1745198354,12666.3311301,76.12559873999999,54342.58211016001 2025-04-21,01:19:16.000,111,11132811,-795,0,1745198355,12666.41196582,76.1890409100015,54342.945440400006 2025-04-21,01:19:17.000,111,11132815,-795,0,1745198356,12666.55342833,76.23838482000428,54342.77076240001 2025-04-21,01:19:18.000,111,11132894,-795,0,1745198357,12666.721836079996,76.21018829999957,54342.89653056001 2025-04-21,01:19:19.000,111,11132828,-795,0,1745198358,12666.843089659997,76.18199178000214,54342.56813592 2025-04-21,01:19:20.000,111,11132838,-795,0,1745198359,12666.876771210002,76.1396969999987,54342.48429048001 2025-04-21,01:19:21.000,111,11132820,-795,0,1745198360,12666.991288479992,76.09035309000319,54342.65198136001 2025-04-21,01:19:22.000,111,11132800,-795,0,1745198361,12667.004761099997,76.09740222000255,54342.57512304 2025-04-21,01:19:23.000,111,11132836,-795,0,1745198362,12667.105805749998,76.09035309000319,54342.54717456 2025-04-21,01:19:24.000,111,11132802,-795,0,1745198363,12667.179905159988,76.09035309000319,54342.69390408 2025-04-21,01:19:25.000,111,11132826,-795,0,1745198364,12667.233795639993,76.09740222000255,54342.46332912001 2025-04-21,01:19:26.000,111,11132866,-795,0,1745198365,12667.388730769999,76.13264786999935,54342.46332912001 2025-04-21,01:19:27.000,111,11132876,-795,0,1745198366,12667.557138519995,76.09035309000319,54342.54717456 2025-04-21,01:19:28.000,111,11132828,-795,0,1745198367,12667.69186472,76.06920569999784,54342.43538064001 2025-04-21,01:19:29.000,111,11132841,-795,0,1745198368,12667.73228258,76.04805830999976,54342.274676880006 2025-04-21,01:19:30.000,111,11132826,-795,0,1745198369,12667.934371880001,75.95641962000082,54342.49826472 2025-04-21,01:19:31.000,111,11132857,-795,0,1745198370,12668.136461180002,75.9423213600021,54342.540187440005 2025-04-21,01:19:32.000,111,11132805,-795,0,1745198371,12668.149933799992,75.93527223000274,54342.56813592 2025-04-21,01:19:33.000,111,11132837,-795,0,1745198372,12668.412649889993,75.92822310000338,54342.63102000001 2025-04-21,01:19:34.000,111,11132876,-795,0,1745198373,12668.533903469994,75.92822310000338,54342.65198136001 2025-04-21,01:19:35.000,111,11132870,-795,0,1745198374,12668.66189335999,75.95641962000082,54342.56114880001 2025-04-21,01:19:36.000,111,11132835,-795,0,1745198375,12668.816828489995,75.93527223000274,54342.31659960001 2025-04-21,01:19:37.000,111,11132867,-795,0,1745198376,12669.00544516999,75.92822310000338,54342.34454808001 2025-04-21,01:19:38.000,111,11132837,-795,0,1745198377,12669.200798159996,75.89297744999931,54342.421406400004 2025-04-21,01:19:39.000,111,11132832,-795,0,1745198378,12669.362469599997,75.93527223000274,54342.35852232 2025-04-21,01:19:40.000,111,11132838,-795,0,1745198379,12669.530877349993,75.92822310000338,54342.51223896001 2025-04-21,01:19:41.000,111,11132891,-795,0,1745198380,12669.719494029989,75.90002657999867,54342.29563824001 2025-04-21,01:19:42.000,111,11132756,-795,0,1745198381,12669.914847019994,75.95641962000082,54342.30961248 2025-04-21,01:19:43.000,111,11132819,-795,0,1745198382,12670.20450834999,75.99166527000489,54342.49826472 2025-04-21,01:19:44.000,111,11132868,-795,0,1745198383,12670.352707170001,76.08330396000383,54342.37948368 2025-04-21,01:19:45.000,111,11132774,-795,0,1745198384,12670.487433369992,76.09740222000255,54342.14890872001 2025-04-21,01:19:46.000,111,11132828,-795,0,1745198385,12670.662577429997,76.10445135000191,54342.22576704001 2025-04-21,01:19:47.000,111,11132857,-795,0,1745198386,12670.871403039993,76.10445135000191,54342.42839352 2025-04-21,01:19:48.000,111,11132828,-795,0,1745198387,12670.999392929989,76.09740222000255,54342.372496560005 2025-04-21,01:19:49.000,111,11132890,-795,0,1745198388,12671.18127329999,76.05510743999912,54342.50525184 2025-04-21,01:19:50.000,111,11132869,-795,0,1745198389,12671.2486364,76.0410091800004,54342.540187440005 2025-04-21,01:19:51.000,111,11132825,-795,0,1745198390,12671.356417359995,76.01281266000296,54342.56114880001 2025-04-21,01:19:52.000,111,11132866,-795,0,1745198391,12671.51135249,76.01986179000232,54342.71486544 2025-04-21,01:19:53.000,111,11132844,-795,0,1745198392,12671.679760239997,75.95641962000082,54342.589097280004 2025-04-21,01:19:54.000,111,11132840,-795,0,1745198393,12671.794277510002,75.99871440000425,54342.63102000001 2025-04-21,01:19:55.000,111,11132811,-795,0,1745198394,12671.888585849993,75.90707570999803,54342.43538064001 2025-04-21,01:19:56.000,111,11132870,-795,0,1745198395,12671.989630499993,75.90707570999803,54342.5262132 2025-04-21,01:19:57.000,111,11132829,-795,0,1745198396,12672.205192419999,75.80838788999972,54342.86858208001 2025-04-21,01:19:58.000,111,11132860,-795,0,1745198397,12672.34665493,75.70970007000142,54343.00133736 2025-04-21,01:19:59.000,111,11132847,-795,0,1745198398,12672.42749065,75.65330702999927,54342.826659360006 2025-04-21,01:20:00.000,111,11132841,-795,0,1745198399,12672.66999781,75.57576659999904,54343.07120856 2025-04-21,01:20:01.000,111,11132855,-795,0,1745198400,12672.797987699996,75.60396312000375,54342.756788160004 2025-04-21,01:20:02.000,111,11132859,-795,0,1745198401,12672.892296040001,75.5828157299984,54342.70089120001 2025-04-21,01:20:03.000,111,11132826,-795,0,1745198402,12673.114594270002,75.55461921000096,54342.93845328001 2025-04-21,01:20:04.000,111,11132898,-795,0,1745198403,12673.256056779988,75.50527529999817,54342.91749192001 2025-04-21,01:20:05.000,111,11132864,-795,0,1745198404,12673.309947259993,75.5475700800016,54342.8406336 2025-04-21,01:20:06.000,111,11132876,-795,0,1745198405,12673.464882389999,75.51232443000481,54343.1201184 2025-04-21,01:20:07.000,111,11132894,-795,0,1745198406,12673.58613597,75.5475700800016,54343.08518280001 2025-04-21,01:20:08.000,111,11132847,-795,0,1745198407,12673.774752649995,75.58986485999776,54343.24588656 2025-04-21,01:20:09.000,111,11132841,-795,0,1745198408,12673.90274253999,75.63920877000055,54343.13409264001 2025-04-21,01:20:10.000,111,11132829,-795,0,1745198409,12674.010523500001,75.63215964000119,54343.12710552 2025-04-21,01:20:11.000,111,11132845,-795,0,1745198410,12674.084622909992,75.68150355000398,54342.973388880004 2025-04-21,01:20:12.000,111,11132837,-795,0,1745198411,12674.185667559992,75.71674920000078,54343.07819568 2025-04-21,01:20:13.000,111,11132853,-795,0,1745198412,12674.340602689997,75.71674920000078,54343.113131280006 2025-04-21,01:20:14.000,111,11132856,-795,0,1745198413,12674.475328889988,75.75199485000485,54343.40659032 2025-04-21,01:20:15.000,111,11132862,-795,0,1745198414,12674.482065199998,75.80838788999972,54343.30178352001 2025-04-21,01:20:16.000,111,11132836,-795,0,1745198415,12674.549428299993,75.86478093000187,54343.308770640004 2025-04-21,01:20:17.000,111,11132855,-795,0,1745198416,12674.515746749988,75.95641962000082,54343.46248728 2025-04-21,01:20:18.000,111,11132844,-795,0,1745198417,12674.603318779999,76.04805830999976,54343.13409264001 2025-04-21,01:20:19.000,111,11132816,-795,0,1745198418,12674.71783604999,76.09740222000255,54343.39261608 2025-04-21,01:20:20.000,111,11132831,-795,0,1745198419,12674.623527709999,76.16084439000406,54343.21793808 2025-04-21,01:20:21.000,111,11132836,-795,0,1745198420,12674.643736639999,76.22428655999829,54343.210950960005 2025-04-21,01:20:22.000,111,11132837,-795,0,1745198421,12674.643736639999,76.23133568999765,54343.3646676 2025-04-21,01:20:23.000,111,11132813,-795,0,1745198422,12674.704363429999,76.26658134000172,54343.48344864 2025-04-21,01:20:24.000,111,11132864,-795,0,1745198423,12674.690890809994,76.21018829999957,54343.40659032 2025-04-21,01:20:25.000,111,11132810,-795,0,1745198424,12674.711099739994,76.21723742999893,54343.476461520004 2025-04-21,01:20:26.000,111,11132856,-795,0,1745198425,12674.744781289999,76.12559873999999,54343.3646676 2025-04-21,01:20:27.000,111,11132893,-795,0,1745198426,12674.724572359999,76.10445135000191,54343.53934560001 2025-04-21,01:20:28.000,111,11132879,-795,0,1745198427,12674.650472949994,76.01986179000232,54343.5742812 2025-04-21,01:20:29.000,111,11132846,-795,0,1745198428,12674.562900919998,75.9423213600021,54343.51139712 2025-04-21,01:20:30.000,111,11132868,-795,0,1745198429,12674.475328889988,75.75904398000421,54343.46248728 2025-04-21,01:20:31.000,111,11132862,-795,0,1745198430,12674.374284240002,75.66035615999863,54343.75594632001 2025-04-21,01:20:32.000,111,11132829,-795,0,1745198431,12674.333866380002,75.58986485999776,54343.86774024 2025-04-21,01:20:33.000,111,11132836,-795,0,1745198432,12674.232821730002,75.42068573999859,54343.90966296 2025-04-21,01:20:34.000,111,11132837,-795,0,1745198433,12674.125040769992,75.27265401000477,54343.90966296 2025-04-21,01:20:35.000,111,11132804,-795,0,1745198434,12673.983578259991,75.1387205400024,54343.56729408001 2025-04-21,01:20:36.000,111,11132861,-795,0,1745198435,12673.983578259991,74.97659055000258,54343.63716528001 2025-04-21,01:20:37.000,111,11132861,-795,0,1745198436,12673.963369329991,74.83560795000085,54343.75594632001 2025-04-21,01:20:38.000,111,11132827,-795,0,1745198437,12674.003787189991,74.73692013000255,54343.83979176 2025-04-21,01:20:39.000,111,11132877,-795,0,1745198438,12673.956633019996,74.62413404999825,54344.0633796 2025-04-21,01:20:40.000,111,11132888,-795,0,1745198439,12673.92968778,74.5324953599993,54344.01446976 2025-04-21,01:20:41.000,111,11132892,-795,0,1745198440,12673.983578259991,74.4690531899978,54343.96555992 2025-04-21,01:20:42.000,111,11132830,-795,0,1745198441,12674.131777080001,74.36331624000013,54344.18914776001 2025-04-21,01:20:43.000,111,11132846,-795,0,1745198442,12674.232821730002,74.32807059000334,54344.00748264 2025-04-21,01:20:44.000,111,11132850,-795,0,1745198443,12674.387756859993,74.2223336399984,54343.9585728 2025-04-21,01:20:45.000,111,11132849,-795,0,1745198444,12674.421438409998,74.2223336399984,54343.783894800006 2025-04-21,01:20:46.000,111,11132905,-795,0,1745198445,12674.650472949994,74.12364582000009,54343.8887016 2025-04-21,01:20:47.000,111,11132876,-795,0,1745198446,12674.76499022,74.06725277999794,54344.000495520006 2025-04-21,01:20:48.000,111,11132864,-795,0,1745198447,12674.913189039995,73.99676148000435,54344.25901896001 2025-04-21,01:20:49.000,111,11132845,-795,0,1745198448,12675.095069409996,73.94741757000156,54344.4127356 2025-04-21,01:20:50.000,111,11132830,-795,0,1745198449,12675.223059299991,73.8769262700007,54344.37780000001 2025-04-21,01:20:51.000,111,11132867,-795,0,1745198450,12675.303895019992,73.83463149000454,54344.168186400006 2025-04-21,01:20:52.000,111,11132812,-795,0,1745198451,12675.445357529992,73.80643496999983,54344.25203184 2025-04-21,01:20:53.000,111,11132849,-795,0,1745198452,12675.559874799997,73.79938584000047,54344.2729932 2025-04-21,01:20:54.000,111,11132891,-795,0,1745198453,12675.674392069988,73.75709106000431,54344.4127356 2025-04-21,01:20:55.000,111,11132853,-795,0,1745198454,12675.735018859988,73.75709106000431,54344.3428644 2025-04-21,01:20:56.000,111,11132894,-795,0,1745198455,12675.788909339994,73.76414019000367,54344.53151664 2025-04-21,01:20:57.000,111,11132864,-795,0,1745198456,12675.93710815999,73.79938584000047,54344.74113024001 2025-04-21,01:20:58.000,111,11132824,-795,0,1745198457,12676.051625429995,73.8416806200039,54344.85991128001 2025-04-21,01:20:59.000,111,11132857,-795,0,1745198458,12676.092043289995,73.89807365999877,54344.87388552 2025-04-21,01:21:00.000,111,11132847,-795,0,1745198459,12676.172879009995,73.98971234999772,54344.64331056001 2025-04-21,01:21:01.000,111,11132852,-795,0,1745198460,12676.11898852999,74.10249843000202,54344.52452952001 2025-04-21,01:21:02.000,111,11132851,-795,0,1745198461,12676.1661427,74.15889147000416,54344.622349200006 2025-04-21,01:21:03.000,111,11132803,-795,0,1745198462,12676.152670079995,74.20823537999968,54344.482606800004 2025-04-21,01:21:04.000,111,11132853,-795,0,1745198463,12676.32107782999,74.2857758099999,54345.09048624 2025-04-21,01:21:05.000,111,11132841,-795,0,1745198464,12676.34802307,74.3985618900042,54345.02061504 2025-04-21,01:21:06.000,111,11132871,-795,0,1745198465,12676.415386169996,74.44085667000036,54345.125421840006 2025-04-21,01:21:07.000,111,11132854,-795,0,1745198466,12676.482749269991,74.5324953599993,54345.27913848 2025-04-21,01:21:08.000,111,11132781,-795,0,1745198467,12676.563584989992,74.65937970000232,54345.13939608 2025-04-21,01:21:09.000,111,11132836,-795,0,1745198468,12676.529903440001,74.72987100000319,54345.125421840006 2025-04-21,01:21:10.000,111,11132850,-795,0,1745198469,12676.543376059992,74.87790273000428,54345.16035744 2025-04-21,01:21:11.000,111,11132862,-795,0,1745198470,12676.435595099996,74.96249229000387,54345.04856352001 2025-04-21,01:21:12.000,111,11132867,-795,0,1745198471,12676.415386169996,75.05413098000281,54345.20926728 2025-04-21,01:21:13.000,111,11132861,-795,0,1745198472,12676.469276650001,75.11052401999768,54345.52368768 2025-04-21,01:21:14.000,111,11132842,-715,0,1745198473,12676.428858790001,75.11757315000432,54345.62150736001 2025-04-21,01:21:15.000,111,11132856,-795,0,1745198474,12676.28739628,75.15281880000111,54345.4957392 2025-04-21,01:21:16.000,111,11132835,-795,0,1745198475,12676.273923659995,75.18101531999855,54345.439842240005 2025-04-21,01:21:17.000,111,11132837,-795,0,1745198476,12676.20656056,75.26560487999814,54345.40490664 2025-04-21,01:21:18.000,111,11132836,-795,0,1745198477,12676.193087939995,75.2374083600007,54345.342022560006 2025-04-21,01:21:19.000,111,11132837,-795,0,1745198478,12676.071834359995,75.40658747999987,54345.293112720006 2025-04-21,01:21:20.000,111,11132864,-795,0,1745198479,12676.03815280999,75.40658747999987,54345.223241520005 2025-04-21,01:21:21.000,111,11132829,-795,0,1745198480,12676.04488912,75.41363660999923,54345.439842240005 2025-04-21,01:21:22.000,111,11132849,-795,0,1745198481,12675.990998639994,75.43478400000458,54345.4957392 2025-04-21,01:21:23.000,111,11132831,-795,0,1745198482,12676.07857066999,75.46298052000202,54345.46779072 2025-04-21,01:21:24.000,111,11132818,-795,0,1745198483,12676.092043289995,75.47707878000074,54345.66343008 2025-04-21,01:21:25.000,111,11132861,-795,0,1745198484,12676.04488912,75.46298052000202,54345.26516424001 2025-04-21,01:21:26.000,111,11132860,-795,0,1745198485,12676.092043289995,75.4488822600033,54345.32804832 2025-04-21,01:21:27.000,111,11132848,-795,0,1745198486,12676.13919745999,75.41363660999923,54345.38394528001 2025-04-21,01:21:28.000,111,11132848,-795,0,1745198487,12676.18635163,75.41363660999923,54345.48176496001 2025-04-21,01:21:29.000,111,11132871,-795,0,1745198488,12676.24697842,75.32199792000029,54345.68439144 2025-04-21,01:21:30.000,111,11132797,-795,0,1745198489,12676.193087939995,75.32199792000029,54345.80317248 2025-04-21,01:21:31.000,111,11132828,-795,0,1745198490,12676.17961531999,75.27970314000413,54345.76124976 2025-04-21,01:21:32.000,111,11132795,-795,0,1745198491,12676.20656056,75.2374083600007,54345.83112096 2025-04-21,01:21:33.000,111,11132873,-795,0,1745198492,12676.26045103999,75.16691705999983,54345.73330128 2025-04-21,01:21:34.000,111,11132860,-795,0,1745198493,12676.273923659995,75.13167141000304,54345.68439144 2025-04-21,01:21:35.000,111,11132831,-795,0,1745198494,12676.233505799995,75.06822924000153,54345.69137856 2025-04-21,01:21:36.000,111,11132842,-795,0,1745198495,12676.26045103999,75.01888532999874,54345.61452024 2025-04-21,01:21:37.000,111,11132867,-795,0,1745198496,12676.449067720001,74.97659055000258,54345.824133840004 2025-04-21,01:21:38.000,111,11132887,-795,0,1745198497,12676.543376059992,74.88495186000364,54346.16650272 2025-04-21,01:21:39.000,111,11132842,-795,0,1745198498,12676.671365950002,74.81446056000277,54346.2643224 2025-04-21,01:21:40.000,111,11132804,-795,0,1745198499,12676.758937979997,74.70872360999783,54346.25034816001 2025-04-21,01:21:41.000,111,11132862,-795,0,1745198500,12676.826301079993,74.61003578999953,54346.04073456 2025-04-21,01:21:42.000,111,11132783,-795,0,1745198501,12676.947554659993,74.53954448999866,54345.824133840004 2025-04-21,01:21:43.000,111,11132849,-795,0,1745198502,12677.122698719999,74.40561102000356,54345.796185360006 2025-04-21,01:21:44.000,111,11132847,-795,0,1745198503,12677.30457909,74.38446362999821,54345.963876240006 2025-04-21,01:21:45.000,111,11132830,-795,0,1745198504,12677.39888742999,74.32807059000334,54345.85906944 2025-04-21,01:21:46.000,111,11132830,-795,0,1745198505,12677.52014100999,74.2857758099999,54346.22239968001 2025-04-21,01:21:47.000,111,11132790,-795,0,1745198506,12677.695285069996,74.27872668000055,54346.37611632 2025-04-21,01:21:48.000,111,11132822,-795,0,1745198507,12677.776120789997,74.32807059000334,54346.34118072001 2025-04-21,01:21:49.000,111,11132835,-795,0,1745198508,12677.863692819992,74.36331624000013,54346.3341936 2025-04-21,01:21:50.000,111,11132864,-795,0,1745198509,12677.937792229997,74.44085667000036,54346.07567016 2025-04-21,01:21:51.000,111,11132843,-795,0,1745198510,12678.052309500003,74.48315145000379,54346.061695920005 2025-04-21,01:21:52.000,111,11132846,-795,0,1745198511,12678.166826769993,74.57479014000273,54346.07567016 2025-04-21,01:21:53.000,111,11132890,-795,0,1745198512,12678.43627916999,74.58888840000145,54346.27130952001 2025-04-21,01:21:54.000,111,11132859,-795,0,1745198513,12678.61815953999,74.59593753000081,54346.32021936001 2025-04-21,01:21:55.000,111,11132836,-795,0,1745198514,12678.813512529996,74.60298666000017,54346.43900040001 2025-04-21,01:21:56.000,111,11132860,-795,0,1745198515,12679.022338139992,74.60298666000017,54346.50887160001 2025-04-21,01:21:57.000,111,11132827,-795,0,1745198516,12679.210954820002,74.61708491999889,54346.4040648 2025-04-21,01:21:58.000,111,11132799,-795,0,1745198517,12679.466934599994,74.63118318000488,54346.50188448 2025-04-21,01:21:59.000,111,11132851,-795,0,1745198518,12679.68249652,74.6805270900004,54346.36214208 2025-04-21,01:22:00.000,111,11132851,-795,0,1745198519,12679.850904269995,74.75101839000126,54346.473936 2025-04-21,01:22:01.000,111,11132861,-795,0,1745198520,12680.02604833,74.82150969000213,54346.45996176001 2025-04-21,01:22:02.000,111,11132825,-795,0,1745198521,12680.174247149997,74.88495186000364,54346.41105192 2025-04-21,01:22:03.000,111,11132770,-795,0,1745198522,12680.410018000002,74.98363968000194,54346.81630488 2025-04-21,01:22:04.000,111,11132865,-795,0,1745198523,12680.618843609998,75.05413098000281,54346.900150320005 2025-04-21,01:22:05.000,111,11132844,-795,0,1745198524,12680.85461445999,75.05413098000281,54346.71149808 2025-04-21,01:22:06.000,111,11132837,-795,0,1745198525,12681.070176379995,74.97659055000258,54346.80931776 2025-04-21,01:22:07.000,111,11132836,-795,0,1745198526,12681.366574020001,75.01183619999938,54346.65560112001 2025-04-21,01:22:08.000,111,11132860,-795,0,1745198527,12681.629290110002,75.0893766299996,54346.851240480006 2025-04-21,01:22:09.000,111,11132883,-795,0,1745198528,12681.892006199989,75.13167141000304,54346.93508592 2025-04-21,01:22:10.000,111,11132846,-795,0,1745198529,12682.03346870999,75.21626097000262,54346.92111168001 2025-04-21,01:22:11.000,111,11132862,-795,0,1745198530,12682.18166753,75.26560487999814,54347.0329056 2025-04-21,01:22:12.000,111,11132804,-795,0,1745198531,12682.39722944999,75.31494879000093,54347.165660880004 2025-04-21,01:22:13.000,111,11132854,-795,0,1745198532,12682.545428270001,75.34314530999836,54347.15168664 2025-04-21,01:22:14.000,111,11132819,-795,0,1745198533,12682.754253879997,75.37134183000308,54347.354313120006 2025-04-21,01:22:15.000,111,11132872,-795,0,1745198534,12682.882243769993,75.43478400000458,54347.08880256001 2025-04-21,01:22:16.000,111,11132832,-795,0,1745198535,12683.171905099989,75.43478400000458,54347.186622240006 2025-04-21,01:22:17.000,111,11132854,-795,0,1745198536,12683.347049159995,75.42773486999795,54347.25649344001 2025-04-21,01:22:18.000,111,11132861,-795,0,1745198537,12683.58282001,75.36429270000372,54347.51501688001 2025-04-21,01:22:19.000,111,11132871,-795,0,1745198538,12683.825327170001,75.37839096000243,54347.54995248 2025-04-21,01:22:20.000,111,11132862,-795,0,1745198539,12683.879217649992,75.39248922000115,54347.66174640001 2025-04-21,01:22:21.000,111,11132843,-795,0,1745198540,12684.108252190003,75.35724357000436,54347.59187520001 2025-04-21,01:22:22.000,111,11132759,-795,0,1745198541,12684.209296839988,75.40658747999987,54347.56392672001 2025-04-21,01:22:23.000,111,11132844,-795,0,1745198542,12684.41138613999,75.37839096000243,54347.64078504001 2025-04-21,01:22:24.000,111,11132850,-795,0,1745198543,12684.61347543999,75.41363660999923,54347.522004000006 2025-04-21,01:22:25.000,111,11132878,-795,0,1745198544,12684.78188319,75.3854400900018,54347.43815856 2025-04-21,01:22:26.000,111,11132833,-795,0,1745198545,12684.983972490001,75.34314530999836,54347.47309416001 2025-04-21,01:22:27.000,111,11132864,-795,0,1745198546,12685.253424889997,75.32199792000029,54347.70366912 2025-04-21,01:22:28.000,111,11132795,-795,0,1745198547,12685.455514189998,75.30789966000157,54347.857385760006 2025-04-21,01:22:29.000,111,11132857,-795,0,1745198548,12685.765384449995,75.26560487999814,54347.9412312 2025-04-21,01:22:30.000,111,11132849,-795,0,1745198549,12685.89337433999,75.2374083600007,54347.7665532 2025-04-21,01:22:31.000,111,11132796,-795,0,1745198550,12686.189771979996,75.2021627100039,54347.92026984 2025-04-21,01:22:32.000,111,11132871,-795,0,1745198551,12686.479433309993,75.19511358000454,54347.92026984 2025-04-21,01:22:33.000,111,11132867,-795,0,1745198552,12686.762358329994,75.11757315000432,54347.98315392 2025-04-21,01:22:34.000,111,11132874,-795,0,1745198553,12687.07222858999,75.05413098000281,54348.0809736 2025-04-21,01:22:35.000,111,11132815,-795,0,1745198554,12687.2810542,75.0259344599981,54347.955205440005 2025-04-21,01:22:36.000,111,11132833,-795,0,1745198555,12687.584188150002,74.9554431600045,54348.10892208 2025-04-21,01:22:37.000,111,11132853,-795,0,1745198556,12687.819958999993,74.88495186000364,54348.38840688 2025-04-21,01:22:38.000,111,11132831,-795,0,1745198557,12688.082675089994,74.78626403999806,54348.54911064001 2025-04-21,01:22:39.000,111,11132853,-795,0,1745198558,12688.325182249995,74.73692013000255,54348.58404624 2025-04-21,01:22:40.000,111,11132859,-795,0,1745198559,12688.507062619996,74.66642883000168,54348.59103336 2025-04-21,01:22:41.000,111,11132875,-795,0,1745198560,12688.729360849997,74.66642883000168,54348.54212352 2025-04-21,01:22:42.000,111,11132853,-795,0,1745198561,12689.012285869998,74.62413404999825,54348.793659840005 2025-04-21,01:22:43.000,111,11132875,-795,0,1745198562,12689.194166239999,74.57479014000273,54348.90545376001 2025-04-21,01:22:44.000,111,11132843,-795,0,1745198563,12689.362573989994,74.4972497100025,54348.919428 2025-04-21,01:22:45.000,111,11132866,-795,0,1745198564,12689.47035494999,74.44790579999972,54349.0591704 2025-04-21,01:22:46.000,111,11132859,-795,0,1745198565,12689.753279969991,74.32102146000398,54349.26179688 2025-04-21,01:22:47.000,111,11132876,-795,0,1745198566,12689.995787129992,74.1870879900016,54349.3037196 2025-04-21,01:22:48.000,111,11132896,-795,0,1745198567,12690.298921079993,74.01085974000307,54349.47839760001 2025-04-21,01:22:49.000,111,11132874,-795,0,1745198568,12690.63573658,73.90512278999813,54349.33865520001 2025-04-21,01:22:50.000,111,11132850,-795,0,1745198569,12690.79740802,73.75004192999768,54349.35262944 2025-04-21,01:22:51.000,111,11132824,-795,0,1745198570,12691.066860419996,73.60905933000322,54349.415513520005 2025-04-21,01:22:52.000,111,11132823,-795,0,1745198571,12691.268949719997,73.45397847000277,54349.56923016 2025-04-21,01:22:53.000,111,11132823,-795,0,1745198572,12691.531665809998,73.36938891000318,54349.632114240005 2025-04-21,01:22:54.000,111,11132837,-795,0,1745198573,12691.82806344999,73.20725892000337,54349.8976248 2025-04-21,01:22:55.000,111,11132891,-795,0,1745198574,12691.9964712,73.10152196999843,54349.93954752001 2025-04-21,01:22:56.000,111,11132866,-795,0,1745198575,12692.319814080001,72.90414633000182,54350.037367200006 2025-04-21,01:22:57.000,111,11132861,-795,0,1745198576,12692.528639689997,72.81250764000288,54350.12819976001 2025-04-21,01:22:58.000,111,11132862,-795,0,1745198577,12692.811564709998,72.70677068999794,54350.10723840001 2025-04-21,01:22:59.000,111,11132850,-795,0,1745198578,12693.01365401,72.59398461000092,54350.205058080006 2025-04-21,01:23:00.000,111,11132852,-795,0,1745198579,12693.202270689995,72.47414940000453,54350.253967920005 2025-04-21,01:23:01.000,111,11132846,-795,0,1745198580,12693.33699689,72.41775636000239,54350.149161119996 2025-04-21,01:23:02.000,111,11132872,-795,0,1745198581,12693.539086190001,72.3331668000028,54350.42864592 2025-04-21,01:23:03.000,111,11132843,-795,0,1745198582,12693.680548700002,72.29087201999937,54350.44262016001 2025-04-21,01:23:04.000,111,11132877,-795,0,1745198583,12693.936528479993,72.24857724000321,54350.5264656 2025-04-21,01:23:05.000,111,11132841,-795,0,1745198584,12694.24639873999,72.2203807199985,54350.708130720006 2025-04-21,01:23:06.000,111,11132837,-795,0,1745198585,12694.583214239996,72.19218420000107,54350.55441408 2025-04-21,01:23:07.000,111,11132832,-795,0,1745198586,12694.852666639992,72.20628245999978,54350.78498904 2025-04-21,01:23:08.000,111,11132838,-795,0,1745198587,12695.081701179988,72.21333158999914,54350.79197616 2025-04-21,01:23:09.000,111,11132832,-795,0,1745198588,12695.378098819994,72.20628245999978,54350.89678296001 2025-04-21,01:23:10.000,111,11132826,-795,0,1745198589,12695.620605979995,72.16398768000363,54351.00158976 2025-04-21,01:23:11.000,111,11132827,-795,0,1745198590,12695.829431589991,72.20628245999978,54351.17626776 2025-04-21,01:23:12.000,111,11132846,-795,0,1745198591,12696.152774469992,72.26267550000193,54351.44177832 2025-04-21,01:23:13.000,111,11132835,-795,0,1745198592,12696.455908419994,72.26972463000129,54351.62344344 2025-04-21,01:23:14.000,111,11132884,-795,0,1745198593,12696.70515188999,72.28382289000001,54351.56754648001 2025-04-21,01:23:15.000,111,11132862,-795,0,1745198594,12696.87355964,72.3684124499996,54351.39286848 2025-04-21,01:23:16.000,111,11132818,-795,0,1745198595,12697.163220969996,72.39660897000431,54351.41382984 2025-04-21,01:23:17.000,111,11132833,-795,0,1745198596,12697.372046579992,72.41775636000239,54351.5745336 2025-04-21,01:23:18.000,111,11132802,-795,0,1745198597,12697.715598389994,72.51644418000069,54351.9588252 2025-04-21,01:23:19.000,111,11132813,-795,0,1745198598,12697.958105549995,72.58693548000156,54352.22433576 2025-04-21,01:23:20.000,111,11132866,-795,0,1745198599,12698.13324961,72.65037765000307,54352.25927136001 2025-04-21,01:23:21.000,111,11132840,-795,0,1745198600,12698.274712120001,72.72791808000329,54352.37106528 2025-04-21,01:23:22.000,111,11132862,-795,0,1745198601,12698.685627029998,72.74201634000201,54352.82522808 2025-04-21,01:23:23.000,111,11132900,-795,0,1745198602,12698.833825849993,72.83365503000095,54352.650550080005 2025-04-21,01:23:24.000,111,11132785,-795,0,1745198603,12699.035915149994,72.86890067999775,54352.7274084 2025-04-21,01:23:25.000,111,11132864,-795,0,1745198604,12699.0695967,72.95349024000461,54352.6575372 2025-04-21,01:23:26.000,111,11132853,-795,0,1745198605,12699.31210386,72.95349024000461,54352.86016368001 2025-04-21,01:23:27.000,111,11132869,-795,0,1745198606,12699.43335744,73.04512893000356,54353.00689320001 2025-04-21,01:23:28.000,111,11132873,-795,0,1745198607,12699.648919359992,73.03103067000484,54353.31432648001 2025-04-21,01:23:29.000,111,11132851,-795,0,1745198608,12699.837536040002,73.08037458000035,54353.53092720001 2025-04-21,01:23:30.000,111,11132850,-795,0,1745198609,12699.952053309993,73.10152196999843,54353.57284992 2025-04-21,01:23:31.000,111,11132870,-795,0,1745198610,12700.066570579998,73.12266936000378,54353.48201736001 2025-04-21,01:23:32.000,111,11132809,-795,0,1745198611,12700.187824159999,73.12971849000314,54353.54490144 2025-04-21,01:23:33.000,111,11132860,-795,0,1745198612,12700.315814049995,73.14381675000186,54353.656695360005 2025-04-21,01:23:34.000,111,11132874,-795,0,1745198613,12700.41012239,73.12266936000378,54353.76848928001 2025-04-21,01:23:35.000,111,11132876,-795,0,1745198614,12700.437067629995,73.08037458000035,54353.71957944001 2025-04-21,01:23:36.000,111,11132847,-795,0,1745198615,12700.558321209995,73.05922719000228,54353.99906424 2025-04-21,01:23:37.000,111,11132827,-795,0,1745198616,12700.679574789996,73.05217806000292,54354.159768000005 2025-04-21,01:23:38.000,111,11132857,-795,0,1745198617,12700.821037299997,73.0380798000042,54354.397330080006 2025-04-21,01:23:39.000,111,11132826,-795,0,1745198618,12700.895136710002,73.08037458000035,54354.50213688 2025-04-21,01:23:40.000,111,11132793,-795,0,1745198619,12700.901873019997,73.11562023000442,54354.18072936001 2025-04-21,01:23:41.000,111,11132854,-795,0,1745198620,12700.969236119992,73.19316066000465,54354.17374224 2025-04-21,01:23:42.000,111,11132826,-795,0,1745198621,12701.090489699993,73.24955369999952,54354.32047176001 2025-04-21,01:23:43.000,111,11132860,-795,0,1745198622,12701.191534349993,73.25660282999888,54354.509124 2025-04-21,01:23:44.000,111,11132872,-795,0,1745198623,12701.218479589988,73.19316066000465,54354.58598232001 2025-04-21,01:23:45.000,111,11132847,-795,0,1745198624,12701.191534349993,73.17906239999866,54354.65585352001 2025-04-21,01:23:46.000,111,11132839,-795,0,1745198625,12701.205006969998,73.08037458000035,54354.7886088 2025-04-21,01:23:47.000,111,11132833,-795,0,1745198626,12701.178061729988,73.09447283999907,54354.94232544001 2025-04-21,01:23:48.000,111,11132853,-795,0,1745198627,12701.164589109998,73.17906239999866,54354.85149288001 2025-04-21,01:23:49.000,111,11132849,-795,0,1745198628,12701.225215899998,73.20725892000337,54354.91437696 2025-04-21,01:23:50.000,111,11132851,-795,0,1745198629,12701.218479589988,73.1720132699993,54354.82354440001 2025-04-21,01:23:51.000,111,11132885,-795,0,1745198630,12701.272370069993,73.12971849000314,54354.900402720006 2025-04-21,01:23:52.000,111,11132844,-795,0,1745198631,12701.326260549999,73.10152196999843,54355.05411936 2025-04-21,01:23:53.000,111,11132862,-795,0,1745198632,12701.413832579994,73.00283415000013,54355.41046248 2025-04-21,01:23:54.000,111,11132837,-795,0,1745198633,12701.555295089995,72.9252937199999,54355.668985920005 2025-04-21,01:23:55.000,111,11132858,-795,0,1745198634,12701.494668299994,72.89709720000246,54355.50828216 2025-04-21,01:23:56.000,111,11132810,-795,0,1745198635,12701.60244925999,72.83365503000095,54355.66199880001 2025-04-21,01:23:57.000,111,11132820,-795,0,1745198636,12701.68328497999,72.78431111999816,54355.501295040005 2025-04-21,01:23:58.000,111,11132903,-795,0,1745198637,12701.696757599995,72.68562329999986,54355.6270632 2025-04-21,01:23:59.000,111,11132785,-795,0,1745198638,12701.66307604999,72.60808286999963,54355.57815336 2025-04-21,01:24:00.000,111,11132821,-795,0,1745198639,12701.72370283999,72.49529679000261,54355.6969344 2025-04-21,01:24:01.000,111,11132892,-795,0,1745198640,12701.85169273,72.37546157999896,54356.02532904001 2025-04-21,01:24:02.000,111,11132829,-795,0,1745198641,12701.905583209991,72.25562637000257,54356.26289112001 2025-04-21,01:24:03.000,111,11132885,-795,0,1745198642,12701.972946310001,72.14284028999828,54356.31180096001 2025-04-21,01:24:04.000,111,11132828,-795,0,1745198643,12701.952737380001,72.0230050800019,54356.36071080001 2025-04-21,01:24:05.000,111,11132830,-795,0,1745198644,12701.959473689996,71.91726813000423,54356.004367680005 2025-04-21,01:24:06.000,111,11132826,-795,0,1745198645,12702.026836789992,71.79743292000057,54356.08821312 2025-04-21,01:24:07.000,111,11132840,-795,0,1745198646,12702.080727269997,71.69874510000227,54356.19301992001 2025-04-21,01:24:08.000,111,11132822,-795,0,1745198647,12702.222189779997,71.61415554000268,54356.30481384 2025-04-21,01:24:09.000,111,11132817,-795,0,1745198648,12702.289552879993,71.53661511000246,54356.409620640006 2025-04-21,01:24:10.000,111,11132873,-795,0,1745198649,12702.383861219998,71.43792729000415,54356.626221360006 2025-04-21,01:24:11.000,111,11132850,-795,0,1745198650,12702.424279079998,71.42382902999816,54356.63320848 2025-04-21,01:24:12.000,111,11132809,-795,0,1745198651,12702.572477899994,71.35333773000457,54356.772950880004 2025-04-21,01:24:13.000,111,11132831,-795,0,1745198652,12702.612895759994,71.30399382000178,54356.80089936 2025-04-21,01:24:14.000,111,11132866,-795,0,1745198653,12702.713940409994,71.3180920800005,54356.626221360006 2025-04-21,01:24:15.000,111,11132889,-795,0,1745198654,12702.76109457999,71.25464990999899,54356.556350160005 2025-04-21,01:24:16.000,111,11132818,-795,0,1745198655,12702.80151243999,71.19120774000476,54356.61224712 2025-04-21,01:24:17.000,111,11132881,-795,0,1745198656,12702.86213922999,71.15596209000068,54356.71705392001 2025-04-21,01:24:18.000,111,11132835,-795,0,1745198657,12702.956447569995,71.14891296000133,54357.0244872 2025-04-21,01:24:19.000,111,11132843,-795,0,1745198658,12703.077701149996,71.11366731000453,54357.178203840005 2025-04-21,01:24:20.000,111,11132868,-795,0,1745198659,12703.138327939996,71.09956904999854,54357.31095912 2025-04-21,01:24:21.000,111,11132847,-795,0,1745198660,12703.124855319991,71.12071644000389,54357.17121672001 2025-04-21,01:24:22.000,111,11132768,-795,0,1745198661,12703.05075591,71.19120774000476,54357.108332640004 2025-04-21,01:24:23.000,111,11132839,-795,0,1745198662,12703.246108899992,71.13481470000261,54357.19217808 2025-04-21,01:24:24.000,111,11132851,-795,0,1745198663,12703.219163659996,71.1700603499994,54357.26204928 2025-04-21,01:24:25.000,111,11132854,-795,0,1745198664,12703.118119009996,71.19825687000412,54357.19916520001 2025-04-21,01:24:26.000,111,11132863,-795,0,1745198665,12703.124855319991,71.1700603499994,54357.2341008 2025-04-21,01:24:27.000,111,11132831,-795,0,1745198666,12703.151800560001,71.13481470000261,54357.59743104 2025-04-21,01:24:28.000,111,11132888,-795,0,1745198667,12703.07096484,71.1066181799979,54357.611405280004 2025-04-21,01:24:29.000,111,11132822,-795,0,1745198668,12703.05075591,71.09251991999918,54357.6183924 2025-04-21,01:24:30.000,111,11132854,-795,0,1745198669,12702.98339280999,71.05727427000238,54357.59044392 2025-04-21,01:24:31.000,111,11132834,-795,0,1745198670,12702.92276601999,71.04317601000366,54357.35986896 2025-04-21,01:24:32.000,111,11132866,-795,0,1745198671,12702.82845768,71.07842166000046,54357.54153408 2025-04-21,01:24:33.000,111,11132863,-795,0,1745198672,12702.794776129995,71.02907774999767,54357.59044392 2025-04-21,01:24:34.000,111,11132856,-795,0,1745198673,12702.72741303,71.02202861999831,54357.67428936001 2025-04-21,01:24:35.000,111,11132853,-795,0,1745198674,12702.626368379999,71.05022514000302,54357.70223784001 2025-04-21,01:24:36.000,111,11132813,-795,0,1745198675,12702.559005279989,70.97973384000215,54357.79307040001 2025-04-21,01:24:37.000,111,11132764,-795,0,1745198676,12702.505114799998,70.9726847100028,54357.800057520006 2025-04-21,01:24:38.000,111,11132889,-795,0,1745198677,12702.437751699988,70.93743905999872,54357.82101888001 2025-04-21,01:24:39.000,111,11132866,-795,0,1745198678,12702.410806459993,70.93743905999872,54357.60441816001 2025-04-21,01:24:40.000,111,11132842,-795,0,1745198679,12702.336707050003,70.86694775999786,54357.52057272 2025-04-21,01:24:41.000,111,11132836,-795,0,1745198680,12702.309761809993,70.81055472000298,54357.55550832001 2025-04-21,01:24:42.000,111,11132852,-795,0,1745198681,12702.303025499998,70.74006342000212,54357.67428936001 2025-04-21,01:24:43.000,111,11132810,-795,0,1745198682,12702.235662400002,70.63432647000445,54357.63935376 2025-04-21,01:24:44.000,111,11132783,-795,0,1745198683,12702.168299299992,70.53563864999887,54357.828006 2025-04-21,01:24:45.000,111,11132870,-795,0,1745198684,12702.040309409997,70.45104908999929,54357.6183924 2025-04-21,01:24:46.000,111,11132867,-795,0,1745198685,12702.020100479996,70.39465605000441,54357.681276480005 2025-04-21,01:24:47.000,111,11132846,-795,0,1745198686,12702.006627859992,70.3312138800029,54357.69525072 2025-04-21,01:24:48.000,111,11132844,-795,0,1745198687,12701.972946310001,70.27482084000076,54357.56948256 2025-04-21,01:24:49.000,111,11132857,-795,0,1745198688,12701.952737380001,70.21137866999925,54357.60441816001 2025-04-21,01:24:50.000,111,11132829,-795,0,1745198689,12701.905583209991,70.13383823999902,54357.49262424 2025-04-21,01:24:51.000,111,11132827,-795,0,1745198690,12701.87190166,70.07039607000479,54357.45070152 2025-04-21,01:24:52.000,111,11132823,-795,0,1745198691,12701.82474748999,70.01400303000264,54357.72319920001 2025-04-21,01:24:53.000,111,11132841,-795,0,1745198692,12701.77085701,69.98580650999793,54357.70922496 2025-04-21,01:24:54.000,111,11132862,-795,0,1745198693,12701.716966529995,69.97875737999857,54357.60441816001 2025-04-21,01:24:55.000,111,11132861,-795,0,1745198694,12701.66981236,69.97170824999921,54357.55550832001 2025-04-21,01:24:56.000,111,11132866,-795,0,1745198695,12701.66981236,70.02810129000136,54357.31095912 2025-04-21,01:24:57.000,111,11132851,-795,0,1745198696,12701.60244925999,69.99990477000392,54357.42275304 2025-04-21,01:24:58.000,111,11132856,-795,0,1745198697,12701.676548669995,69.9223643400037,54357.54153408 2025-04-21,01:24:59.000,111,11132870,-795,0,1745198698,12701.656339739995,69.96465911999985,54357.53454696001 2025-04-21,01:25:00.000,111,11132852,-795,0,1745198699,12701.64286711999,69.9082660799977,54357.59044392 2025-04-21,01:25:01.000,111,11132858,-795,0,1745198700,12701.555295089995,69.88006956000027,54357.57646968001 2025-04-21,01:25:02.000,111,11132850,-795,0,1745198701,12701.58224032999,69.86597130000155,54357.632366640006 2025-04-21,01:25:03.000,111,11132852,-795,0,1745198702,12701.58224032999,69.85892217000219,54357.70922496 2025-04-21,01:25:04.000,111,11132864,-795,0,1745198703,12701.50140460999,69.8730204300009,54357.5485212 2025-04-21,01:25:05.000,111,11132851,-795,0,1745198704,12701.407096269999,69.86597130000155,54357.35986896 2025-04-21,01:25:06.000,111,11132842,-795,0,1745198705,12701.40035995999,69.89416781999898,54357.33890760001 2025-04-21,01:25:07.000,111,11132856,-795,0,1745198706,12701.386887339999,69.85187304000283,54357.35986896 2025-04-21,01:25:08.000,111,11132854,-795,0,1745198707,12701.339733169989,69.72498869999981,54357.21313944 2025-04-21,01:25:09.000,111,11132828,-795,0,1745198708,12701.474459369994,69.63335001000087,54357.49961136 2025-04-21,01:25:10.000,111,11132851,-795,0,1745198709,12701.575504019995,69.59810436000407,54357.40179168 2025-04-21,01:25:11.000,111,11132858,-795,0,1745198710,12701.54182246999,69.74613608999789,54357.25506216 2025-04-21,01:25:12.000,111,11132841,-795,0,1745198711,12701.514877229994,69.83072565000475,54357.3738432 2025-04-21,01:25:13.000,111,11132827,-795,0,1745198712,12701.58224032999,69.92941347000306,54357.28999776001 2025-04-21,01:25:14.000,111,11132815,-795,0,1745198713,12701.575504019995,69.9223643400037,54357.28301064 2025-04-21,01:25:15.000,111,11132867,-795,0,1745198714,12701.46772306,69.95056086000113,54357.129294000006 2025-04-21,01:25:16.000,111,11132836,-795,0,1745198715,12701.48793199,69.93646260000241,54357.12230688001 2025-04-21,01:25:17.000,111,11132864,-795,0,1745198716,12701.447514129999,69.95760999000049,54357.345894720005 2025-04-21,01:25:18.000,111,11132864,-795,0,1745198717,12701.40035995999,69.95760999000049,54357.3738432 2025-04-21,01:25:19.000,111,11132863,-795,0,1745198718,12701.393623649994,69.98580650999793,54357.345894720005 2025-04-21,01:25:20.000,111,11132855,-795,0,1745198719,12701.332996859994,69.98580650999793,54357.26903640001 2025-04-21,01:25:21.000,111,11132853,-795,0,1745198720,12701.346469479999,69.99990477000392,54357.04544856 2025-04-21,01:25:22.000,111,11132848,-795,0,1745198721,12701.454250439994,70.02810129000136,54357.080384160006 2025-04-21,01:25:23.000,111,11132825,-795,0,1745198722,12701.373414719994,69.99990477000392,54356.94762888 2025-04-21,01:25:24.000,111,11132755,-795,0,1745198723,12701.48119567999,70.01400303000264,54356.99653872 2025-04-21,01:25:25.000,111,11132832,-795,0,1745198724,12701.555295089995,69.94351173000177,54357.010512960005 2025-04-21,01:25:26.000,111,11132831,-795,0,1745198725,12701.64286711999,69.95760999000049,54357.296984880006 2025-04-21,01:25:27.000,111,11132848,-795,0,1745198726,12701.70349390999,69.93646260000241,54357.17121672001 2025-04-21,01:25:28.000,111,11132868,-795,0,1745198727,12701.78432962999,69.9223643400037,54357.303972 2025-04-21,01:25:29.000,111,11132848,-795,0,1745198728,12701.91231952,69.90121694999834,54357.227113680005 2025-04-21,01:25:30.000,111,11132858,-795,0,1745198729,12701.959473689996,69.90121694999834,54357.07339704001 2025-04-21,01:25:31.000,111,11132856,-795,0,1745198730,12701.986418929991,69.89416781999898,54356.98256448001 2025-04-21,01:25:32.000,111,11132789,-795,0,1745198731,12702.073990960002,69.9223643400037,54356.98256448001 2025-04-21,01:25:33.000,111,11132784,-795,0,1745198732,12702.134617750002,69.90121694999834,54356.94762888 2025-04-21,01:25:34.000,111,11132865,-795,0,1745198733,12702.175035610002,69.97170824999921,54357.19916520001 2025-04-21,01:25:35.000,111,11132898,-795,0,1745198734,12702.195244540002,69.92941347000306,54357.10134552001 2025-04-21,01:25:36.000,111,11132821,-795,0,1745198735,12702.208717159992,70.02810129000136,54357.00352584001 2025-04-21,01:25:37.000,111,11132888,-795,0,1745198736,12702.276080260002,70.03515042000072,54357.080384160006 2025-04-21,01:25:38.000,111,11132835,-795,0,1745198737,12702.343443359998,70.09154346000287,54356.9196804 2025-04-21,01:25:39.000,111,11132865,-795,0,1745198738,12702.484905869998,70.13383823999902,54356.96859024 2025-04-21,01:25:40.000,111,11132818,-795,0,1745198739,12702.431015389993,70.19728041000053,54356.88474480001 2025-04-21,01:25:41.000,111,11132867,-795,0,1745198740,12702.431015389993,70.2325260600046,54356.64718272001 2025-04-21,01:25:42.000,111,11132874,-795,0,1745198741,12702.397333839988,70.28891909999948,54356.75897664 2025-04-21,01:25:43.000,111,11132857,-795,0,1745198742,12702.599423139989,70.34531214000162,54357.10134552001 2025-04-21,01:25:44.000,111,11132815,-795,0,1745198743,12702.63984099999,70.45104908999929,54357.0943584 2025-04-21,01:25:45.000,111,11132863,-795,0,1745198744,12702.63984099999,70.44399995999993,54356.88474480001 2025-04-21,01:25:46.000,111,11132857,-795,0,1745198745,12702.72741303,70.49334387000272,54356.65416984 2025-04-21,01:25:47.000,111,11132855,-795,0,1745198746,12702.80824875,70.52154039000015,54356.73102816 2025-04-21,01:25:48.000,111,11132787,-795,0,1745198747,12702.713940409994,70.59203169000102,54356.38167216001 2025-04-21,01:25:49.000,111,11132851,-795,0,1745198748,12702.82845768,70.56383517000359,54356.48647896 2025-04-21,01:25:50.000,111,11132829,-795,0,1745198749,12702.86887554,70.62022820999846,54356.54237592 2025-04-21,01:25:51.000,111,11132872,-795,0,1745198750,12702.80824875,70.58498256000166,54356.66115696 2025-04-21,01:25:52.000,111,11132834,-795,0,1745198751,12702.80151243999,70.63432647000445,54356.58429864 2025-04-21,01:25:53.000,111,11132859,-795,0,1745198752,12702.92276601999,70.69776863999869,54356.76596376001 2025-04-21,01:25:54.000,111,11132811,-795,0,1745198753,12702.976656499995,70.71891603000404,54356.6401956 2025-04-21,01:25:55.000,111,11132830,-795,0,1745198754,12703.017074359996,70.73301429000276,54356.26289112001 2025-04-21,01:25:56.000,111,11132868,-795,0,1745198755,12703.07096484,70.75416168000083,54356.3956464 2025-04-21,01:25:57.000,111,11132813,-795,0,1745198756,12703.151800560001,70.7259651600034,54356.38167216001 2025-04-21,01:25:58.000,111,11132867,-795,0,1745198757,12703.246108899992,70.74006342000212,54356.388659280005 2025-04-21,01:25:59.000,111,11132852,-795,0,1745198758,12703.333680930002,70.69071950999933,54356.626221360006 2025-04-21,01:26:00.000,111,11132877,-795,0,1745198759,12703.313472000002,70.69071950999933,54356.51442744 2025-04-21,01:26:01.000,111,11132843,-795,0,1745198760,12703.394307720002,70.70481776999804,54356.50045320001 2025-04-21,01:26:02.000,111,11132890,-795,0,1745198761,12703.488616059993,70.69071950999933,54356.61224712 2025-04-21,01:26:03.000,111,11132849,-795,0,1745198762,12703.535770230003,70.69776863999869,54356.37468504 2025-04-21,01:26:04.000,111,11132825,-795,0,1745198763,12703.555979160003,70.71891603000404,54356.40263352001 2025-04-21,01:26:05.000,111,11132880,-795,0,1745198764,12703.542506539998,70.74006342000212,54356.13712296 2025-04-21,01:26:06.000,111,11132899,-795,0,1745198765,12703.616605949988,70.75416168000083,54356.23494264001 2025-04-21,01:26:07.000,111,11132832,-795,0,1745198766,12703.636814879988,70.71891603000404,54356.38167216001 2025-04-21,01:26:08.000,111,11132861,-795,0,1745198767,12703.690705359993,70.70481776999804,54356.49346608 2025-04-21,01:26:09.000,111,11132831,-795,0,1745198768,12703.731123219994,70.69071950999933,54356.51442744 2025-04-21,01:26:10.000,111,11132854,-795,0,1745198769,12703.724386909998,70.67662125000061,54356.52840168001 2025-04-21,01:26:11.000,111,11132854,-795,0,1745198770,12703.785013699999,70.66252299000189,54356.27686536 2025-04-21,01:26:12.000,111,11132817,-795,0,1745198771,12703.91973989999,70.62727733999782,54356.290839600006 2025-04-21,01:26:13.000,111,11132883,-795,0,1745198772,12704.00731193,70.59203169000102,54356.20000704 2025-04-21,01:26:14.000,111,11132819,-795,0,1745198773,12703.987103,70.57088430000294,54356.241929760006 2025-04-21,01:26:15.000,111,11132838,-795,0,1745198774,12703.98036668999,70.50039300000208,54356.102187360004 2025-04-21,01:26:16.000,111,11132851,-795,0,1745198775,12704.02752086,70.44399995999993,54356.255904 2025-04-21,01:26:17.000,111,11132863,-795,0,1745198776,12704.175719679995,70.39465605000441,54356.3257752 2025-04-21,01:26:18.000,111,11132869,-795,0,1745198777,12704.256555399996,70.3312138800029,54356.52141456 2025-04-21,01:26:19.000,111,11132886,-795,0,1745198778,12704.398017909996,70.24662432000332,54356.51442744 2025-04-21,01:26:20.000,111,11132829,-795,0,1745198779,12704.418226839996,70.18318215000181,54356.28385248001 2025-04-21,01:26:21.000,111,11132865,-795,0,1745198780,12704.505798869992,70.11269085000094,54356.15808432 2025-04-21,01:26:22.000,111,11132848,-795,0,1745198781,12704.653997690002,70.04924867999944,54356.255904 2025-04-21,01:26:23.000,111,11132867,-795,0,1745198782,12704.775251270003,70.00695390000328,54356.409620640006 2025-04-21,01:26:24.000,111,11132850,-795,0,1745198783,12704.795460199988,69.9223643400037,54356.339749440005 2025-04-21,01:26:25.000,111,11132881,-795,0,1745198784,12704.862823299998,69.85187304000283,54356.54237592 2025-04-21,01:26:26.000,111,11132867,-795,0,1745198785,12704.936922709989,69.78843087000132,54356.605260000004 2025-04-21,01:26:27.000,111,11132868,-795,0,1745198786,12705.011022119994,69.71793957000045,54356.626221360006 2025-04-21,01:26:28.000,111,11132760,-795,0,1745198787,12705.05817628999,69.68269392000366,54356.458530480006 2025-04-21,01:26:29.000,111,11132816,-795,0,1745198788,12705.091857839994,69.56990783999936,54356.36769792 2025-04-21,01:26:30.000,111,11132852,-795,0,1745198789,12705.172693559995,69.4641708900017,54356.3956464 2025-04-21,01:26:31.000,111,11132856,-795,0,1745198790,12705.22658404,69.39367959000083,54356.33276232001 2025-04-21,01:26:32.000,111,11132852,-795,0,1745198791,12705.2670019,69.29499177000253,54356.35372368 2025-04-21,01:26:33.000,111,11132773,-795,0,1745198792,12705.374782859995,69.2174513400023,54356.56333728 2025-04-21,01:26:34.000,111,11132885,-795,0,1745198793,12705.52971799,69.118763520004,54356.75198952 2025-04-21,01:26:35.000,111,11132837,-795,0,1745198794,12705.42193702999,69.07646874000056,54356.24891688 2025-04-21,01:26:36.000,111,11132851,-795,0,1745198795,12705.718334669997,68.99892831000034,54356.65416984 2025-04-21,01:26:37.000,111,11132874,-795,0,1745198796,12705.866533489992,68.9707317900029,54356.42359488 2025-04-21,01:26:38.000,111,11132879,-795,0,1745198797,12705.981050759998,68.92843700999947,54356.4655176 2025-04-21,01:26:39.000,111,11132850,-795,0,1745198798,12706.109040649993,68.9707317900029,54356.33276232001 2025-04-21,01:26:40.000,111,11132862,-795,0,1745198799,12706.169667439994,68.89319136000267,54356.339749440005 2025-04-21,01:26:41.000,111,11132898,-795,0,1745198800,12706.33807518999,68.89319136000267,54356.73801528001 2025-04-21,01:26:42.000,111,11132882,-795,0,1745198801,12706.432383529995,68.90024049000203,54356.779938 2025-04-21,01:26:43.000,111,11132838,-795,0,1745198802,12706.50648294,68.94253526999819,54356.779938 2025-04-21,01:26:44.000,111,11132838,-795,0,1745198803,12706.594054969995,68.97778092000226,54356.793912240006 2025-04-21,01:26:55.000,111,11132876,-795,0,1745198814,12707.530402059994,69.33728654999868,54356.5353888 2025-04-21,01:26:56.000,111,11132839,-795,0,1745198815,12707.61797408999,69.37253220000275,54356.61224712 2025-04-21,01:26:57.000,111,11132805,-795,0,1745198816,12707.813327079995,69.42187610999827,54356.75897664 2025-04-21,01:26:58.000,111,11132870,-795,0,1745198817,12707.86048124999,69.45007263000298,54357.05243568001 2025-04-21,01:26:59.000,111,11132849,-795,0,1745198818,12707.90763542,69.50646566999785,54357.03846144 2025-04-21,01:27:00.000,111,11132860,-795,0,1745198819,12707.94805328,69.54171132000192,54356.92666752 2025-04-21,01:27:01.000,111,11132813,-795,0,1745198820,12707.995207449996,69.59810436000407,54356.940641760004 2025-04-21,01:27:02.000,111,11132824,-795,0,1745198821,12708.062570549992,69.68269392000366,54356.75198952 2025-04-21,01:27:03.000,111,11132847,-795,0,1745198822,12708.150142580002,69.7743326100026,54356.75897664 2025-04-21,01:27:04.000,111,11132841,-795,0,1745198823,12708.264659849992,69.83777478000411,54356.961603120006 2025-04-21,01:27:05.000,111,11132810,-795,0,1745198824,12708.298341399997,69.94351173000177,54356.912693280006 2025-04-21,01:27:06.000,111,11132862,-795,0,1745198825,12708.406122359993,69.95760999000049,54357.15025536001 2025-04-21,01:27:07.000,111,11132836,-795,0,1745198826,12708.527375939993,70.0562978099988,54357.296984880006 2025-04-21,01:27:08.000,111,11132824,-795,0,1745198827,12708.614947969989,70.08449433000351,54357.33890760001 2025-04-21,01:27:09.000,111,11132822,-795,0,1745198828,12708.722728929999,70.17613302000245,54357.32493336 2025-04-21,01:27:10.000,111,11132831,-795,0,1745198829,12708.84398251,70.24662432000332,54357.06640992 2025-04-21,01:27:11.000,111,11132844,-795,0,1745198830,12708.91808191999,70.28186997000012,54357.0244872 2025-04-21,01:27:12.000,111,11132856,-795,0,1745198831,12709.052808119995,70.31711562000419,54357.10134552001 2025-04-21,01:27:13.000,111,11132812,-795,0,1745198832,12709.275106349996,70.39465605000441,54357.28301064 2025-04-21,01:27:14.000,111,11132859,-795,0,1745198833,12709.423305169992,70.39465605000441,54357.35288184 2025-04-21,01:27:15.000,111,11132870,-795,0,1745198834,12709.463723029992,70.479245610004,54357.45070152 2025-04-21,01:27:16.000,111,11132852,-795,0,1745198835,12709.591712920002,70.55678604000423,54357.48563712001 2025-04-21,01:27:17.000,111,11132771,-795,0,1745198836,12709.753384359989,70.59203169000102,54357.562495440005 2025-04-21,01:27:18.000,111,11132850,-795,0,1745198837,12709.901583179999,70.66252299000189,54357.56948256 2025-04-21,01:27:19.000,111,11132811,-795,0,1745198838,12710.069990929995,70.74006342000212,54357.45768864001 2025-04-21,01:27:20.000,111,11132855,-795,0,1745198839,12710.13735402999,70.76825993999955,54357.36685608001 2025-04-21,01:27:21.000,111,11132838,-795,0,1745198840,12710.292289159996,70.8246529800017,54357.52755984 2025-04-21,01:27:22.000,111,11132852,-795,0,1745198841,12710.433751669996,70.88809515000321,54357.681276480005 2025-04-21,01:27:23.000,111,11132841,-795,0,1745198842,12710.420279049991,71.00088123000023,54357.89089008001 2025-04-21,01:27:24.000,111,11132829,-795,0,1745198843,12710.480905839991,71.05022514000302,54357.86992872001 2025-04-21,01:27:25.000,111,11132820,-795,0,1745198844,12710.32597071,71.25464990999899,54357.76512192 2025-04-21,01:27:26.000,111,11132820,-795,0,1745198845,12710.393333809996,71.27579730000434,54357.70223784001 2025-04-21,01:27:27.000,111,11132860,-795,0,1745198846,12710.514587389996,71.37448512000265,54357.72319920001 2025-04-21,01:27:28.000,111,11132859,-795,0,1745198847,12710.555005249997,71.4308781600048,54357.848967360005 2025-04-21,01:27:29.000,111,11132857,-795,0,1745198848,12710.528060010001,71.52251685000374,54357.92582568 2025-04-21,01:27:30.000,111,11132856,-795,0,1745198849,12710.501114769992,71.52251685000374,54357.946787040004 2025-04-21,01:27:31.000,111,11132853,-795,0,1745198850,12710.379861189991,71.60005728000397,54357.96076128001 2025-04-21,01:27:32.000,111,11132860,-795,0,1745198851,12710.33944332999,71.57890988999861,54358.20531048001 2025-04-21,01:27:33.000,111,11132895,-795,0,1745198852,12710.25860760999,71.62120467000204,54358.22627184001 2025-04-21,01:27:34.000,111,11132876,-795,0,1745198853,12710.16429927,71.6634994499982,54358.27518168001 2025-04-21,01:27:35.000,111,11132848,-795,0,1745198854,12710.00262783,71.69874510000227,54358.17736200001 2025-04-21,01:27:36.000,111,11132843,-795,0,1745198855,12709.942001039999,71.73399074999907,54357.98870976001 2025-04-21,01:27:37.000,111,11132850,-795,0,1745198856,12709.874637939989,71.7269416199997,54358.09351656 2025-04-21,01:27:38.000,111,11132867,-795,0,1745198857,12709.861165319999,71.80448204999993,54358.184349120005 2025-04-21,01:27:39.000,111,11132886,-755,0,1745198858,12709.766856979993,71.85382596000272,54358.24723320001 2025-04-21,01:27:40.000,111,11132846,-795,0,1745198859,12709.746648049993,71.88202248000016,54358.41492408001 2025-04-21,01:27:41.000,111,11132811,-795,0,1745198860,12709.578240299998,71.88202248000016,54358.31011728 2025-04-21,01:27:42.000,111,11132881,-795,0,1745198861,12709.598449229998,71.86792422000144,54358.3171044 2025-04-21,01:27:43.000,111,11132857,-795,0,1745198862,12709.571503990002,71.86792422000144,54358.46383392001 2025-04-21,01:27:44.000,111,11132901,-795,0,1745198863,12709.477195649997,71.91726813000423,54358.19133624 2025-04-21,01:27:45.000,111,11132862,-795,0,1745198864,12709.436777789997,71.90316986999824,54358.29614304001 2025-04-21,01:27:46.000,111,11132846,-795,0,1745198865,12709.416568859997,71.83267857000465,54358.33806576 2025-04-21,01:27:47.000,111,11132829,-795,0,1745198866,12709.382887309992,71.81153117999929,54358.47780816 2025-04-21,01:27:48.000,111,11132843,-795,0,1745198867,12709.349205760001,71.79038379000121,54358.48479528 2025-04-21,01:27:49.000,111,11132883,-795,0,1745198868,12709.241424799991,71.74808900999778,54358.65947328001 2025-04-21,01:27:50.000,111,11132883,-795,0,1745198869,12709.09996228999,71.74103987999843,54358.54767936 2025-04-21,01:27:51.000,111,11132863,-795,0,1745198870,12709.03933549999,71.71989249000035,54358.617550560004 2025-04-21,01:27:52.000,111,11132862,-795,0,1745198871,12708.93829084999,71.78333466000186,54358.79222856 2025-04-21,01:27:53.000,111,11132817,-795,0,1745198872,12708.810300959994,71.85382596000272,54358.63152480001 2025-04-21,01:27:54.000,111,11132827,-795,0,1745198873,12708.689047379994,71.89612073999888,54358.53370512 2025-04-21,01:27:55.000,111,11132852,-795,0,1745198874,12708.628420589994,71.94546465000167,54358.51274376001 2025-04-21,01:27:56.000,111,11132785,-795,0,1745198875,12708.621684279999,71.95251378000103,54358.470821040006 2025-04-21,01:27:57.000,111,11132760,-795,0,1745198876,12708.594739039989,71.90316986999824,54358.76428008 2025-04-21,01:27:58.000,111,11132873,-795,0,1745198877,12708.574530109989,71.88202248000016,54358.92498384001 2025-04-21,01:27:59.000,111,11132879,-795,0,1745198878,12708.513903319988,71.88202248000016,54358.806202800006 2025-04-21,01:28:00.000,111,11132857,-795,0,1745198879,12708.332022950002,71.92431726000359,54358.64549904 2025-04-21,01:28:01.000,111,11132852,-795,0,1745198880,12708.372440810002,72.00890682000318,54358.701396 2025-04-21,01:28:02.000,111,11132870,-795,0,1745198881,12708.358968189998,72.03710334000061,54358.69440888 2025-04-21,01:28:03.000,111,11132866,-795,0,1745198882,12708.325286639993,72.09349638000276,54358.9110096 2025-04-21,01:28:04.000,111,11132741,-795,0,1745198883,12708.338759259997,72.0864472500034,54358.77825432001 2025-04-21,01:28:05.000,111,11132820,-795,0,1745198884,12708.244450919992,72.09349638000276,54358.89004824 2025-04-21,01:28:06.000,111,11132788,-795,0,1745198885,12708.163615199992,72.05825072999869,54358.93197096 2025-04-21,01:28:07.000,111,11132830,-795,0,1745198886,12708.150142580002,72.07234899000468,54359.08568760001 2025-04-21,01:28:08.000,111,11132857,-795,0,1745198887,12708.136669959997,72.06529985999805,54359.33722392 2025-04-21,01:28:09.000,111,11132843,-795,0,1745198888,12708.123197339992,72.12874202999956,54359.239404240005 2025-04-21,01:28:10.000,111,11132837,-795,0,1745198889,12708.089515790001,72.17808594000235,54359.141584560006 2025-04-21,01:28:11.000,111,11132830,-795,0,1745198890,12708.028889000001,72.17808594000235,54359.1555588 2025-04-21,01:28:12.000,111,11132829,-795,0,1745198891,12708.042361619991,72.24152811000386,54359.141584560006 2025-04-21,01:28:13.000,111,11132852,-795,0,1745198892,12708.028889000001,72.35431419000088,54359.17652016 2025-04-21,01:28:14.000,111,11132818,-795,0,1745198893,12707.92784435,72.38955983999767,54359.48395344 2025-04-21,01:28:15.000,111,11132874,-795,0,1745198894,12707.88742649,72.43890375000046,54359.34421104 2025-04-21,01:28:16.000,111,11132855,-795,0,1745198895,12707.921108039991,72.50234592000197,54359.407095120005 2025-04-21,01:28:17.000,111,11132873,-795,0,1745198896,12707.921108039991,72.5798863500022,54359.525876160005 2025-04-21,01:28:18.000,111,11132874,-795,0,1745198897,12707.981734829991,72.65037765000307,54359.46299208 2025-04-21,01:28:19.000,111,11132863,-795,0,1745198898,12708.028889000001,72.72086895000393,54359.456004960004 2025-04-21,01:28:20.000,111,11132866,-795,0,1745198899,12707.981734829991,72.75611460000073,54359.44203072 2025-04-21,01:28:21.000,111,11132788,-795,0,1745198900,12707.90089910999,72.83365503000095,54359.32324968 2025-04-21,01:28:22.000,111,11132775,-795,0,1745198901,12707.84700863,72.93939197999862,54359.4350436 2025-04-21,01:28:23.000,111,11132819,-795,0,1745198902,12707.8267997,72.96758850000333,54359.58177312 2025-04-21,01:28:24.000,111,11132813,-795,0,1745198903,12707.732491359995,73.08037458000035,54359.6795928 2025-04-21,01:28:25.000,111,11132851,-795,0,1745198904,12707.64491933,73.1720132699993,54359.58876024001 2025-04-21,01:28:26.000,111,11132841,-555,0,1745198905,12707.59776515999,73.26365195999824,54359.5398504 2025-04-21,01:28:27.000,111,11132803,-795,0,1745198906,12707.523665749999,73.34824151999783,54359.51190192 2025-04-21,01:28:28.000,111,11132852,-795,0,1745198907,12707.550610989994,73.43283108000469,54359.75645112001 2025-04-21,01:28:29.000,111,11132884,-795,0,1745198908,12707.489984199994,73.52446977000363,54359.60273448 2025-04-21,01:28:30.000,111,11132837,-795,0,1745198909,12707.436093719989,73.56676454999979,54359.58177312 2025-04-21,01:28:31.000,111,11132837,-795,0,1745198910,12707.321576449998,73.60201020000386,54359.73548976001 2025-04-21,01:28:32.000,111,11132894,-795,0,1745198911,12707.301367519998,73.71479628000088,54359.959077600004 2025-04-21,01:28:33.000,111,11132866,-795,0,1745198912,12707.200322869998,73.73594366999896,54359.9940132 2025-04-21,01:28:34.000,111,11132832,-795,0,1745198913,12707.052124050002,73.75709106000431,54359.8892064 2025-04-21,01:28:35.000,111,11132861,-795,0,1745198914,12706.930870470002,73.83463149000454,54359.6795928 2025-04-21,01:28:36.000,111,11132829,-795,0,1745198915,12706.903925229992,73.82053322999855,54359.72151552 2025-04-21,01:28:37.000,111,11132771,-795,0,1745198916,12706.742253789991,73.80643496999983,54359.71452840001 2025-04-21,01:28:38.000,111,11132866,-795,0,1745198917,12706.634472829996,73.79938584000047,54359.85427080001 2025-04-21,01:28:39.000,111,11132891,-795,0,1745198918,12706.47953769999,73.78528758000175,54360.03593592 2025-04-21,01:28:40.000,111,11132872,-795,0,1745198919,12706.27744839999,73.74299279999832,54359.95209048001 2025-04-21,01:28:41.000,111,11132878,-795,0,1745198920,12706.068622789993,73.75004192999768,54359.93811624 2025-04-21,01:28:42.000,111,11132812,-795,0,1745198921,12705.974314450003,73.70069802000216,54360.08484576 2025-04-21,01:28:43.000,111,11132834,-795,0,1745198922,12705.866533489992,73.75004192999768,54359.91715488 2025-04-21,01:28:44.000,111,11132834,-795,0,1745198923,12705.664444189992,73.73594366999896,54359.8193352 2025-04-21,01:28:45.000,111,11132873,-795,0,1745198924,12705.36804655,73.70069802000216,54359.54683752001 2025-04-21,01:28:46.000,111,11132855,-795,0,1745198925,12705.253529279995,73.70774715000152,54359.71452840001 2025-04-21,01:28:47.000,111,11132858,-795,0,1745198926,12705.011022119994,73.72184541000024,54359.63767008001 2025-04-21,01:28:48.000,111,11132878,-795,0,1745198927,12704.808932819993,73.65840323999873,54359.90318064001 2025-04-21,01:28:49.000,111,11132905,-795,0,1745198928,12704.680942929997,73.63725585000066,54359.97305184001 2025-04-21,01:28:50.000,111,11132850,-795,0,1745198929,12704.512535180002,73.64430498000002,54359.93112912001 2025-04-21,01:28:51.000,111,11132837,-795,0,1745198930,12704.371072670001,73.67250150000473,54359.85427080001 2025-04-21,01:28:52.000,111,11132781,-795,0,1745198931,12704.236346469996,73.70774715000152,54359.58177312 2025-04-21,01:28:53.000,111,11132842,-795,0,1745198932,12704.12182919999,73.75709106000431,54359.54683752001 2025-04-21,01:28:54.000,111,11132855,-795,0,1745198933,12704.00057561999,73.73594366999896,54359.58177312 2025-04-21,01:28:55.000,111,11132869,-795,0,1745198934,12703.805222629999,73.70069802000216,54359.34421104 2025-04-21,01:28:56.000,111,11132850,-795,0,1745198935,12703.717650599989,73.67955063000409,54359.59574736001 2025-04-21,01:28:57.000,111,11132863,-795,0,1745198936,12703.589660709993,73.6936488900028,54359.68657992001 2025-04-21,01:28:58.000,111,11132829,-795,0,1745198937,12703.529033919993,73.71479628000088,54359.70754128 2025-04-21,01:28:59.000,111,11132843,-795,0,1745198938,12703.380835099997,73.73594366999896,54359.65164432 2025-04-21,01:29:00.000,111,11132836,-795,0,1745198939,12703.293263070002,73.77118932000303,54359.37215952 2025-04-21,01:29:01.000,111,11132842,-795,0,1745198940,12703.064228529991,73.81348409999919,54359.190494400005 2025-04-21,01:29:02.000,111,11132844,-795,0,1745198941,12702.92950233,73.8416806200039,54359.16953304 2025-04-21,01:29:03.000,111,11132828,-795,0,1745198942,12702.835193989995,73.91922105000413,54359.190494400005 2025-04-21,01:29:04.000,111,11132824,-795,0,1745198943,12702.693731479994,73.95446670000092,54359.24639136 2025-04-21,01:29:05.000,111,11132837,-795,0,1745198944,12702.457960629989,73.96856495999964,54359.26735272 2025-04-21,01:29:06.000,111,11132862,-795,0,1745198945,12702.390597529993,73.96151583000028,54359.33023680001 2025-04-21,01:29:07.000,111,11132858,-795,0,1745198946,12702.282816569998,73.93331931000284,54359.476966320006 2025-04-21,01:29:08.000,111,11132820,-795,0,1745198947,12702.094199890002,73.94741757000156,54359.190494400005 2025-04-21,01:29:09.000,111,11132859,-795,0,1745198948,12701.91231952,74.0390562600005,54359.08568760001 2025-04-21,01:29:10.000,111,11132879,-795,0,1745198949,12701.716966529995,74.01790887000243,54358.87607400001 2025-04-21,01:29:11.000,111,11132886,-795,0,1745198950,12701.54855878,74.04610538999987,54358.77825432001 2025-04-21,01:29:12.000,111,11132845,-795,0,1745198951,12701.42056888999,74.13069494999945,54358.95991944 2025-04-21,01:29:13.000,111,11132840,-795,0,1745198952,12701.245424829998,74.20823537999968,54359.13459744001 2025-04-21,01:29:14.000,111,11132858,-795,0,1745198953,12701.009653979992,74.22938276999776,54359.00882928 2025-04-21,01:29:15.000,111,11132870,-795,0,1745198954,12700.794092060001,74.27872668000055,54358.9808808 2025-04-21,01:29:16.000,111,11132806,-795,0,1745198955,12700.60547537999,74.27167755000119,54358.83415128 2025-04-21,01:29:17.000,111,11132879,-795,0,1745198956,12700.47074918,74.32102146000398,54358.43588544 2025-04-21,01:29:18.000,111,11132838,-795,0,1745198957,12700.28886881,74.3351197200027,54358.47780816 2025-04-21,01:29:19.000,111,11132856,-795,0,1745198958,12700.133933679994,74.32102146000398,54358.5965892 2025-04-21,01:29:20.000,111,11132867,-795,0,1745198959,12699.952053309993,74.29987406999862,54358.49876952 2025-04-21,01:29:21.000,111,11132863,-795,0,1745198960,12699.756700320002,74.2857758099999,54358.6664604 2025-04-21,01:29:22.000,111,11132847,-795,0,1745198961,12699.615237810001,74.24348103000375,54358.65248616 2025-04-21,01:29:23.000,111,11132828,-795,0,1745198962,12699.520929469996,74.27872668000055,54358.67344752 2025-04-21,01:29:24.000,111,11132773,-715,0,1745198963,12699.34578540999,74.27872668000055,54358.58960208001 2025-04-21,01:29:25.000,111,11132846,-795,0,1745198964,12699.116750869995,74.27872668000055,54358.1424264 2025-04-21,01:29:26.000,111,11132876,-795,0,1745198965,12699.008969909999,74.2857758099999,54358.114477920004 2025-04-21,01:29:27.000,111,11132824,-795,0,1745198966,12698.820353229989,74.30692319999798,54358.12146504 2025-04-21,01:29:28.000,111,11132862,-795,0,1745198967,12698.584582379997,74.39151276000484,54358.002684 2025-04-21,01:29:29.000,111,11132839,-795,0,1745198968,12698.537428210002,74.37741449999885,54358.16338776 2025-04-21,01:29:30.000,111,11132866,-795,0,1745198969,12698.308393669991,74.37741449999885,54358.25422032001 2025-04-21,01:29:31.000,111,11132829,-795,0,1745198970,12698.119776989995,74.39151276000484,54358.184349120005 2025-04-21,01:29:32.000,111,11132782,-795,0,1745198971,12697.95136924,74.37741449999885,54358.15640064001 2025-04-21,01:29:33.000,111,11132819,-795,0,1745198972,12697.735807319994,74.41970928000228,54358.002684 2025-04-21,01:29:34.000,111,11132842,-795,0,1745198973,12697.493300159993,74.47610232000443,54357.77210904001 2025-04-21,01:29:35.000,111,11132877,-795,0,1745198974,12697.156484660001,74.53954448999866,54357.57646968001 2025-04-21,01:29:36.000,111,11132794,-795,0,1745198975,12696.95439536,74.65233057000296,54357.513585600005 2025-04-21,01:29:37.000,111,11132834,-795,0,1745198976,12696.76577867999,74.70167447999847,54357.59044392 2025-04-21,01:29:38.000,111,11132855,-795,0,1745198977,12696.577161999994,74.7792149099987,54357.897877200005 2025-04-21,01:29:39.000,111,11132806,-795,0,1745198978,12696.341391149988,74.83560795000085,54357.84198024001 2025-04-21,01:29:40.000,111,11132777,-795,0,1745198979,12696.058466130002,74.94134489999851,54357.681276480005 2025-04-21,01:29:41.000,111,11132879,-795,0,1745198980,12695.789013729991,74.96954142000322,54357.42275304 2025-04-21,01:29:42.000,111,11132848,-795,0,1745198981,12695.51282502,75.04003272000409,54357.178203840005 2025-04-21,01:29:43.000,111,11132848,-795,0,1745198982,12695.34441726999,75.06822924000153,54357.24108792001 2025-04-21,01:29:44.000,111,11132865,-795,0,1745198983,12695.169273209998,75.15986793000047,54357.20615232 2025-04-21,01:29:45.000,111,11132856,-795,0,1745198984,12694.845930329997,75.17396618999919,54357.03147432001 2025-04-21,01:29:46.000,111,11132839,-795,0,1745198985,12694.556269,75.19511358000454,54357.19916520001 2025-04-21,01:29:47.000,111,11132847,-795,0,1745198986,12694.421542799995,75.14576967000176,54357.36685608001 2025-04-21,01:29:48.000,111,11132850,-795,0,1745198987,12694.131881469999,75.15281880000111,54357.1642296 2025-04-21,01:29:49.000,111,11132863,-795,0,1745198988,12693.869165379998,75.07527837000089,54357.0943584 2025-04-21,01:29:50.000,111,11132882,-795,0,1745198989,12693.518877260001,75.04003272000409,54356.745002400006 2025-04-21,01:29:51.000,111,11132864,-795,0,1745198990,12693.25616117,74.98363968000194,54356.507440320005 2025-04-21,01:29:52.000,111,11132835,-795,0,1745198991,12693.020390319994,74.96249229000387,54356.63320848 2025-04-21,01:29:53.000,111,11132856,-795,0,1745198992,12692.784619469989,74.80741143000341,54356.65416984 2025-04-21,01:29:54.000,111,11132859,-795,0,1745198993,12692.420858730002,74.7933131700047,54356.52840168001 2025-04-21,01:29:55.000,111,11132848,-795,0,1745198994,12692.07730692,74.70167447999847,54356.48647896 2025-04-21,01:29:56.000,111,11132884,-795,0,1745198995,12691.78764558999,74.59593753000081,54356.4655176 2025-04-21,01:29:57.000,111,11132835,-795,0,1745198996,12691.632710459999,74.50429884000187,54356.409620640006 2025-04-21,01:29:58.000,111,11132830,-795,0,1745198997,12691.423884850003,74.44790579999972,54356.23494264001 2025-04-21,01:29:59.000,111,11132869,-795,0,1745198998,12691.167905069997,74.3351197200027,54355.99039344 2025-04-21,01:30:00.000,111,11132820,-795,0,1745198999,12690.81761695,74.29987406999862,54355.81571544 2025-04-21,01:30:01.000,111,11132826,-795,0,1745199000,12690.60879133999,74.19413712000096,54355.79475408 2025-04-21,01:30:02.000,111,11132831,-795,0,1745199001,12690.399965729994,74.11659669000073,54355.80872832001 2025-04-21,01:30:03.000,111,11132861,-795,0,1745199002,12690.258503219993,74.0390562600005,54355.94847072001 2025-04-21,01:30:04.000,111,11132834,-795,0,1745199003,12689.975578199992,74.01790887000243,54355.766805600004 2025-04-21,01:30:05.000,111,11132826,-795,0,1745199004,12689.786961519996,73.94741757000156,54355.52225640001 2025-04-21,01:30:06.000,111,11132815,-795,0,1745199005,12689.65897163,73.90512278999813,54355.53623064 2025-04-21,01:30:07.000,111,11132839,-795,0,1745199006,12689.59834484,73.89102452999941,54355.235784480006 2025-04-21,01:30:08.000,111,11132828,-795,0,1745199007,12689.55119066999,73.79938584000047,54355.263732960004 2025-04-21,01:30:09.000,111,11132861,-795,0,1745199008,12689.53098173999,73.72184541000024,54355.24975872 2025-04-21,01:30:10.000,111,11132864,-795,0,1745199009,12689.45014601999,73.64430498000002,54355.2427716 2025-04-21,01:30:11.000,111,11132868,-675,0,1745199010,12689.382782919994,73.53856803000235,54355.263732960004 2025-04-21,01:30:12.000,111,11132810,-795,0,1745199011,12689.194166239999,73.50332237999828,54355.02617088 2025-04-21,01:30:13.000,111,11132789,-795,0,1745199012,12689.093121589998,73.3834871700019,54355.01918376001 2025-04-21,01:30:14.000,111,11132826,-795,0,1745199013,12688.884295980002,73.35529065000446,54355.07508072 2025-04-21,01:30:15.000,111,11132889,-795,0,1745199014,12688.682206680001,73.32709412999975,54354.66982776 2025-04-21,01:30:16.000,111,11132856,-795,0,1745199015,12688.527271549996,73.31299587000103,54354.613930800006 2025-04-21,01:30:17.000,111,11132810,-795,0,1745199016,12688.43969952,73.26365195999824,54354.63489216001 2025-04-21,01:30:18.000,111,11132809,-795,0,1745199017,12688.31170962999,73.24250457000016,54354.69078912 2025-04-21,01:30:19.000,111,11132851,-795,0,1745199018,12688.183719739995,73.20020979000401,54354.662840640005 2025-04-21,01:30:20.000,111,11132846,-795,0,1745199019,12688.075938779999,73.1720132699993,54354.69777624 2025-04-21,01:30:21.000,111,11132869,-795,0,1745199020,12687.927739959989,73.10857109999779,54354.4043172 2025-04-21,01:30:22.000,111,11132863,-795,0,1745199021,12687.873849479998,73.14381675000186,54354.48816264001 2025-04-21,01:30:23.000,111,11132850,-795,0,1745199022,12687.793013759998,73.15086588000122,54354.376368720004 2025-04-21,01:30:24.000,111,11132872,-795,0,1745199023,12687.658287559992,73.16496413999994,54354.05496120001 2025-04-21,01:30:25.000,111,11132842,-795,0,1745199024,12687.671760179997,73.22840631000145,54353.97810288 2025-04-21,01:30:26.000,111,11132883,-795,0,1745199025,12687.638078629992,73.20725892000337,54354.04797408 2025-04-21,01:30:27.000,111,11132849,-795,0,1745199026,12687.671760179997,73.27775022000424,54354.040986960004 2025-04-21,01:30:28.000,111,11132802,-795,0,1745199027,12687.577451839992,73.29184848000295,54354.13181952001 2025-04-21,01:30:29.000,111,11132840,-795,0,1745199028,12687.523561360002,73.32004500000039,54353.84534760001 2025-04-21,01:30:30.000,111,11132864,-795,0,1745199029,12687.523561360002,73.32004500000039,54353.943167280006 2025-04-21,01:30:31.000,111,11132860,-795,0,1745199030,12687.590924459997,73.32709412999975,54353.79643776001 2025-04-21,01:30:32.000,111,11132855,-795,0,1745199031,12687.611133389997,73.36938891000318,54353.705605200004 2025-04-21,01:30:33.000,111,11132860,-795,0,1745199032,12687.638078629992,73.36938891000318,54353.726566560006 2025-04-21,01:30:34.000,111,11132850,-755,0,1745199033,12687.577451839992,73.29889761000231,54353.57284992 2025-04-21,01:30:35.000,111,11132875,-795,0,1745199034,12687.523561360002,73.30594674000167,54353.39817192 2025-04-21,01:30:36.000,111,11132856,-795,0,1745199035,12687.537033979992,73.24250457000016,54353.635734 2025-04-21,01:30:37.000,111,11132795,-795,0,1745199036,12687.577451839992,73.20020979000401,54353.62175976 2025-04-21,01:30:38.000,111,11132894,-795,0,1745199037,12687.550506599997,73.14381675000186,54353.59381128 2025-04-21,01:30:39.000,111,11132868,-795,0,1745199038,12687.530297669997,73.1367676200025,54353.53092720001 2025-04-21,01:30:40.000,111,11132809,-795,0,1745199039,12687.456198259992,73.11562023000442,54353.13964848 2025-04-21,01:30:41.000,111,11132879,-795,0,1745199040,12687.415780399991,73.08742370999971,54353.16759696 2025-04-21,01:30:42.000,111,11132852,-795,0,1745199041,12687.409044089996,73.08742370999971,54353.251442400004 2025-04-21,01:30:43.000,111,11132847,-795,0,1745199042,12687.375362539991,73.10857109999779,54353.24445528001 2025-04-21,01:30:44.000,111,11132842,-795,0,1745199043,12687.328208369996,73.10857109999779,54353.272403760006 2025-04-21,01:30:45.000,111,11132842,-795,0,1745199044,12687.22042741,73.17906239999866,54353.1815712 2025-04-21,01:30:46.000,111,11132886,-795,0,1745199045,12687.24063634,73.24955369999952,54353.104712880006 2025-04-21,01:30:47.000,111,11132822,-795,0,1745199046,12687.26084527,73.24250457000016,54353.083751520004 2025-04-21,01:30:48.000,111,11132846,-795,0,1745199047,12687.334944679991,73.30594674000167,54353.104712880006 2025-04-21,01:30:49.000,111,11132857,-795,0,1745199048,12687.348417299996,73.3834871700019,54352.96497048 2025-04-21,01:30:50.000,111,11132897,-795,0,1745199049,12687.32147206,73.36938891000318,54352.9020864 2025-04-21,01:30:51.000,111,11132848,-795,0,1745199050,12687.368626229996,73.4187328199987,54352.7972796 2025-04-21,01:30:52.000,111,11132802,-795,0,1745199051,12687.422516710001,73.47512586000084,54352.82522808 2025-04-21,01:30:53.000,111,11132870,-795,0,1745199052,12687.422516710001,73.47512586000084,54352.95099624 2025-04-21,01:30:54.000,111,11132870,-795,0,1745199053,12687.483143500001,73.50332237999828,54352.92304776 2025-04-21,01:30:55.000,111,11132864,-795,0,1745199054,12687.456198259992,73.54561716000171,54352.74138264001 2025-04-21,01:30:56.000,111,11132854,-795,0,1745199055,12687.462934570001,73.63725585000066,54352.74138264001 2025-04-21,01:30:57.000,111,11132857,-795,0,1745199056,12687.604397080002,73.77823845000239,54352.56670464 2025-04-21,01:30:58.000,111,11132849,-795,0,1745199057,12687.651551249997,73.8416806200039,54352.68548568 2025-04-21,01:30:59.000,111,11132860,-795,0,1745199058,12687.712178039998,73.91922105000413,54352.57369176001 2025-04-21,01:31:00.000,111,11132871,-795,0,1745199059,12687.712178039998,73.9403684400022,54352.4479236 2025-04-21,01:31:01.000,111,11132852,-795,0,1745199060,12687.651551249997,73.9403684400022,54352.49683344 2025-04-21,01:31:02.000,111,11132894,-795,0,1745199061,12687.766068520003,73.975614089999,54352.5177948 2025-04-21,01:31:03.000,111,11132850,-795,0,1745199062,12687.840167929993,74.06725277999794,54352.62260160001 2025-04-21,01:31:04.000,111,11132848,-795,0,1745199063,12687.921003649994,74.09544930000266,54352.61561448 2025-04-21,01:31:05.000,111,11132831,-795,0,1745199064,12687.914267339998,74.14479320999817,54352.196387280004 2025-04-21,01:31:06.000,111,11132845,-795,0,1745199065,12687.968157819989,74.17298973000288,54352.25927136001 2025-04-21,01:31:07.000,111,11132857,-795,0,1745199066,12688.022048299994,74.23643190000439,54352.30818120001 2025-04-21,01:31:08.000,111,11132801,-795,0,1745199067,12688.022048299994,74.25053016000311,54352.30119408 2025-04-21,01:31:09.000,111,11132847,-795,0,1745199068,12688.042257229994,74.29987406999862,54352.412988000004 2025-04-21,01:31:10.000,111,11132900,-795,0,1745199069,12687.947948889989,74.27167755000119,54352.40600088001 2025-04-21,01:31:11.000,111,11132857,-795,0,1745199070,12687.921003649994,74.32102146000398,54352.3431168 2025-04-21,01:31:12.000,111,11132863,-795,0,1745199071,12687.934476269998,74.36331624000013,54352.5177948 2025-04-21,01:31:13.000,111,11132818,-795,0,1745199072,12687.860376859993,74.37741449999885,54352.39901376 2025-04-21,01:31:14.000,111,11132857,-795,0,1745199073,12687.752595899998,74.42675841000164,54352.17542592 2025-04-21,01:31:15.000,111,11132850,-795,0,1745199074,12687.590924459997,74.51134797000122,54351.95183808001 2025-04-21,01:31:16.000,111,11132861,-795,0,1745199075,12687.543770290002,74.58183927000209,54351.90292824001 2025-04-21,01:31:17.000,111,11132804,-795,0,1745199076,12687.476407189992,74.63118318000488,54351.930876720005 2025-04-21,01:31:18.000,111,11132872,-795,0,1745199077,12687.469670879997,74.68757621999976,54352.217348640006 2025-04-21,01:31:19.000,111,11132821,-795,0,1745199078,12687.388835159996,74.76511664999998,54352.25228424 2025-04-21,01:31:20.000,111,11132841,-795,0,1745199079,12687.26084527,74.81446056000277,54352.1335032 2025-04-21,01:31:21.000,111,11132867,-795,0,1745199080,12687.206954789996,74.892000990003,54352.098567600005 2025-04-21,01:31:22.000,111,11132896,-795,0,1745199081,12687.13959169,75.00478707000002,54351.979786560005 2025-04-21,01:31:23.000,111,11132869,-795,0,1745199082,12687.025074419995,75.10347488999832,54351.9588252 2025-04-21,01:31:24.000,111,11132794,-795,0,1745199083,12686.95771132,75.2021627100039,54351.861005520004 2025-04-21,01:31:25.000,111,11132860,-795,0,1745199084,12686.701731539993,75.27970314000413,54351.68632752001 2025-04-21,01:31:26.000,111,11132865,-795,0,1745199085,12686.593950579998,75.31494879000093,54351.85401840001 2025-04-21,01:31:27.000,111,11132850,-795,0,1745199086,12686.418806519992,75.37839096000243,54351.84004416 2025-04-21,01:31:28.000,111,11132856,-795,0,1745199087,12686.364916040002,75.46298052000202,54351.94485096 2025-04-21,01:31:29.000,111,11132839,-795,0,1745199088,12686.378388659992,75.4488822600033,54352.098567600005 2025-04-21,01:31:30.000,111,11132868,-795,0,1745199089,12686.169563049996,75.51937356000417,54351.476713920005 2025-04-21,01:31:31.000,111,11132866,-795,0,1745199090,12686.196508289991,75.56166834000032,54351.68632752001 2025-04-21,01:31:32.000,111,11132786,-795,0,1745199091,12686.095463639991,75.56871746999968,54351.70728888001 2025-04-21,01:31:33.000,111,11132825,-795,0,1745199092,12686.088727329996,75.61806138000247,54351.66536616001 2025-04-21,01:31:34.000,111,11132836,-795,0,1745199093,12685.927055889995,75.66035615999863,54351.68632752001 2025-04-21,01:31:35.000,111,11132869,-795,0,1745199094,12685.79232968999,75.67445442000462,54351.742224480004 2025-04-21,01:31:36.000,111,11132815,-795,0,1745199095,12685.69802135,75.68150355000398,54351.62344344 2025-04-21,01:31:37.000,111,11132857,-795,0,1745199096,12685.684548729994,75.68855268000334,54351.80510856001 2025-04-21,01:31:38.000,111,11132844,-795,0,1745199097,12685.570031459989,75.68150355000398,54351.73523736001 2025-04-21,01:31:39.000,111,11132835,-795,0,1745199098,12685.543086219994,75.64625789999991,54351.5745336 2025-04-21,01:31:40.000,111,11132798,-795,0,1745199099,12685.455514189998,75.60396312000375,54351.490688159996 2025-04-21,01:31:41.000,111,11132830,-795,0,1745199100,12685.280370129993,75.49822616999882,54351.322997279996 2025-04-21,01:31:42.000,111,11132808,-795,0,1745199101,12685.118698689992,75.51232443000481,54351.24613896 2025-04-21,01:31:43.000,111,11132894,-795,0,1745199102,12685.037862969992,75.40658747999987,54351.63741768001 2025-04-21,01:31:44.000,111,11132844,-795,0,1745199103,12684.83577366999,75.3854400900018,54351.63741768001 2025-04-21,01:31:45.000,111,11132864,-795,0,1745199104,12684.606739129995,75.336096179999,54351.490688159996 2025-04-21,01:31:46.000,111,11132850,-795,0,1745199105,12684.43159506999,75.27265401000477,54351.49767528001 2025-04-21,01:31:47.000,111,11132882,-795,0,1745199106,12684.344023039994,75.30085053000221,54351.38588136 2025-04-21,01:31:48.000,111,11132868,-795,0,1745199107,12684.061098019993,75.27970314000413,54351.33697152 2025-04-21,01:31:49.000,111,11132852,-795,0,1745199108,12683.912899199997,75.30789966000157,54351.26710032 2025-04-21,01:31:50.000,111,11132888,-795,0,1745199109,12683.704073590001,75.34314530999836,54351.21819048 2025-04-21,01:31:51.000,111,11132848,-795,0,1745199110,12683.589556319996,75.39953835000051,54351.4347912 2025-04-21,01:31:52.000,111,11132873,-795,0,1745199111,12683.47503904999,75.4488822600033,54351.53959800001 2025-04-21,01:31:53.000,111,11132850,-795,0,1745199112,12683.39420332999,75.51232443000481,54351.546585120006 2025-04-21,01:31:54.000,111,11132848,-795,0,1745199113,12683.246004509994,75.61101225000311,54351.546585120006 2025-04-21,01:31:55.000,111,11132841,-795,0,1745199114,12683.118014619999,75.72379833000014,54351.16928064 2025-04-21,01:31:56.000,111,11132840,-795,0,1745199115,12683.097805689998,75.77314224000293,54350.99460264001 2025-04-21,01:31:57.000,111,11132805,-795,0,1745199116,12683.111278309989,75.93527223000274,54350.93870568 2025-04-21,01:31:58.000,111,11132849,-795,0,1745199117,12683.077596759998,76.10445135000191,54350.93171856 2025-04-21,01:31:59.000,111,11132848,-795,0,1745199118,12682.942870559993,76.30182698999852,54350.81293752 2025-04-21,01:32:00.000,111,11132856,-795,0,1745199119,12682.491537789996,76.33707264000259,54350.86883448001 2025-04-21,01:32:01.000,111,11132838,-795,0,1745199120,12682.249030629995,76.28067960000044,54350.973641280005 2025-04-21,01:32:02.000,111,11132835,-795,0,1745199121,12682.208612769995,76.16084439000406,54351.211203360006 2025-04-21,01:32:03.000,111,11132841,-795,0,1745199122,12682.19514014999,76.13264786999935,54351.211203360006 2025-04-21,01:32:04.000,111,11132808,-795,0,1745199123,12682.10083181,76.12559873999999,54350.96665416001 2025-04-21,01:32:05.000,111,11132836,-795,0,1745199124,12681.918951439999,76.21723742999893,54350.75005344001 2025-04-21,01:32:06.000,111,11132875,-795,0,1745199125,12681.790961549988,76.22428655999829,54350.875821600006 2025-04-21,01:32:07.000,111,11132826,-795,0,1745199126,12681.656235349998,76.32297438000387,54350.805950400005 2025-04-21,01:32:08.000,111,11132865,-795,0,1745199127,12681.494563909997,76.3511709000013,54351.09940944 2025-04-21,01:32:09.000,111,11132853,-795,0,1745199128,12681.359837709992,76.31592525000451,54351.1203708 2025-04-21,01:32:10.000,111,11132875,-795,0,1745199129,12681.171221029996,76.3511709000013,54351.08543520001 2025-04-21,01:32:11.000,111,11132881,-795,0,1745199130,12681.070176379995,76.37936741999874,54351.01556400001 2025-04-21,01:32:12.000,111,11132784,-795,0,1745199131,12680.92197756,76.43576046000089,54350.79896328001 2025-04-21,01:32:13.000,111,11132827,-795,0,1745199132,12680.699679329999,76.46395697999833,54350.708130720006 2025-04-21,01:32:14.000,111,11132841,-795,0,1745199133,12680.531271579988,76.52035002000048,54350.72909208001 2025-04-21,01:32:15.000,111,11132863,-795,0,1745199134,12680.295500729997,76.62608696999814,54350.61729816 2025-04-21,01:32:16.000,111,11132855,-795,0,1745199135,12680.032784639996,76.62608696999814,54350.67319512 2025-04-21,01:32:17.000,111,11132879,-795,0,1745199136,12679.891322129995,76.76002044000052,54350.77800192001 2025-04-21,01:32:18.000,111,11132853,-795,0,1745199137,12679.72291438,76.73182392000308,54350.95966704 2025-04-21,01:32:19.000,111,11132858,-795,0,1745199138,12679.426516739994,76.77411869999924,54350.84787312001 2025-04-21,01:32:20.000,111,11132854,-795,0,1745199139,12679.204218509993,76.78821695999795,54350.70114360001 2025-04-21,01:32:21.000,111,11132824,-795,0,1745199140,12678.975183969997,76.83051174000138,54350.43563304 2025-04-21,01:32:22.000,111,11132810,-795,0,1745199141,12678.75962204999,76.78821695999795,54350.5264656 2025-04-21,01:32:23.000,111,11132864,-795,0,1745199142,12678.651841089995,76.76706956999988,54350.50550424 2025-04-21,01:32:24.000,111,11132842,-795,0,1745199143,12678.47669702999,76.71067652999773,54350.57537544 2025-04-21,01:32:25.000,111,11132865,-795,0,1745199144,12678.281344039999,76.62608696999814,54350.5264656 2025-04-21,01:32:26.000,111,11132853,-795,0,1745199145,12678.187035699993,76.54149740999856,54350.61729816 2025-04-21,01:32:27.000,111,11132867,-795,0,1745199146,12678.153354149988,76.47100610999769,54350.67319512 2025-04-21,01:32:28.000,111,11132854,-795,0,1745199147,12677.924319609992,76.39346568000474,54350.40768456 2025-04-21,01:32:29.000,111,11132897,-795,0,1745199148,12677.836747579997,76.40756394000346,54350.22601944001 2025-04-21,01:32:30.000,111,11132846,-795,0,1745199149,12677.702021379991,76.34412177000195,54350.205058080006 2025-04-21,01:32:31.000,111,11132870,-795,0,1745199150,12677.50666839,76.33707264000259,54350.135186880005 2025-04-21,01:32:32.000,111,11132844,-795,0,1745199151,12677.371942189995,76.3511709000013,54350.05832856001 2025-04-21,01:32:33.000,111,11132854,-795,0,1745199152,12677.33826063999,76.30182698999852,54350.351787600004 2025-04-21,01:32:34.000,111,11132871,-755,0,1745199153,12677.11596240999,76.25953221000236,54350.24698080001 2025-04-21,01:32:35.000,111,11132859,-795,0,1745199154,12676.920609419998,76.30182698999852,54350.142174 2025-04-21,01:32:36.000,111,11132840,-795,0,1745199155,12676.853246320003,76.27363047000108,54350.00941872001 2025-04-21,01:32:37.000,111,11132823,-795,0,1745199156,12676.819564769998,76.2877287299998,54349.83474072 2025-04-21,01:32:38.000,111,11132849,-795,0,1745199157,12676.758937979997,76.23838482000428,54349.8976248 2025-04-21,01:32:39.000,111,11132842,-795,0,1745199158,12676.684838569992,76.19609004000085,54349.83474072 2025-04-21,01:32:40.000,111,11132862,-795,0,1745199159,12676.570321300002,76.09035309000319,54349.61814 2025-04-21,01:32:41.000,111,11132877,-795,0,1745199160,12676.590530230002,76.06215656999848,54349.86268920001 2025-04-21,01:32:42.000,111,11132831,-795,0,1745199161,12676.610739160002,76.05510743999912,54349.92557328 2025-04-21,01:32:43.000,111,11132842,-795,0,1745199162,12676.489485580001,76.11854961000063,54349.72294680001 2025-04-21,01:32:44.000,111,11132834,-795,0,1745199163,12676.294132589996,76.17494265000278,54349.38756504001 2025-04-21,01:32:45.000,111,11132851,-795,0,1745199164,12676.13919745999,76.252483080003,54349.22686128 2025-04-21,01:32:46.000,111,11132852,-795,0,1745199165,12675.889953989994,76.30182698999852,54349.38756504001 2025-04-21,01:32:47.000,111,11132869,-795,0,1745199166,12675.714809929988,76.23133568999765,54349.366603680006 2025-04-21,01:32:48.000,111,11132835,-795,0,1745199167,12675.640710519998,76.1537952600047,54349.443462 2025-04-21,01:32:49.000,111,11132790,-795,0,1745199168,12675.607028969993,76.12559873999999,54349.57621728001 2025-04-21,01:32:50.000,111,11132811,-795,0,1745199169,12675.505984319992,75.99871440000425,54349.77884376 2025-04-21,01:32:51.000,111,11132805,-795,0,1745199170,12675.377994429997,75.9423213600021,54349.71595968 2025-04-21,01:32:52.000,111,11132874,-795,0,1745199171,12675.243268229991,75.85068267000315,54349.52032032 2025-04-21,01:32:53.000,111,11132818,-795,0,1745199172,12675.16916882,75.77314224000293,54349.39455216 2025-04-21,01:32:54.000,111,11132809,-795,0,1745199173,12675.196114059996,75.70265094000206,54349.15000296001 2025-04-21,01:32:55.000,111,11132826,-795,0,1745199174,12675.06138785999,75.70265094000206,54349.02423480001 2025-04-21,01:32:56.000,111,11132879,-795,0,1745199175,12674.933397969995,75.70970007000142,54348.88449240001 2025-04-21,01:32:57.000,111,11132843,-795,0,1745199176,12674.724572359999,75.75199485000485,54348.90545376001 2025-04-21,01:32:58.000,111,11132832,-795,0,1745199177,12674.596582469989,75.67445442000462,54349.27577112 2025-04-21,01:32:59.000,111,11132831,-795,0,1745199178,12674.414702100003,75.61101225000311,54349.28974536001 2025-04-21,01:33:00.000,111,11132829,-795,0,1745199179,12674.232821730002,75.50527529999817,54349.247822640005 2025-04-21,01:33:01.000,111,11132840,-795,0,1745199180,12673.990314570001,75.44183313000394,54349.10109312001 2025-04-21,01:33:02.000,111,11132855,-795,0,1745199181,12673.90947885,75.40658747999987,54348.85654392001 2025-04-21,01:33:03.000,111,11132831,-795,0,1745199182,12673.8084342,75.44183313000394,54348.961350720005 2025-04-21,01:33:04.000,111,11132843,-795,0,1745199183,12673.66023537999,75.44183313000394,54348.92641512 2025-04-21,01:33:05.000,111,11132801,-795,0,1745199184,12673.437937149989,75.42068573999859,54348.75173712 2025-04-21,01:33:06.000,111,11132837,-795,0,1745199185,12673.249320469993,75.39953835000051,54348.89846664 2025-04-21,01:33:07.000,111,11132891,-795,0,1745199186,12673.188693679993,75.37134183000308,54349.0591704 2025-04-21,01:33:08.000,111,11132825,-795,0,1745199187,12673.047231169992,75.36429270000372,54349.07314464001 2025-04-21,01:33:09.000,111,11132837,-795,0,1745199188,12672.858614489996,75.34314530999836,54348.82859544 2025-04-21,01:33:10.000,111,11132846,-795,0,1745199189,12672.71041567,75.37134183000308,54348.50020080001 2025-04-21,01:33:11.000,111,11132846,-795,0,1745199190,12672.58916209,75.31494879000093,54348.54911064001 2025-04-21,01:33:12.000,111,11132821,-635,0,1745199191,12672.48811744,75.29380140000285,54348.59802048001 2025-04-21,01:33:13.000,111,11132847,-795,0,1745199192,12672.434226959995,75.25150661999942,54348.674878800004 2025-04-21,01:33:14.000,111,11132886,-795,0,1745199193,12672.373600169994,75.2021627100039,54348.73077576 2025-04-21,01:33:15.000,111,11132848,-795,0,1745199194,12672.225401349999,75.11757315000432,54348.625968960005 2025-04-21,01:33:16.000,111,11132788,-795,0,1745199195,12672.171510869994,75.1387205400024,54348.57007200001 2025-04-21,01:33:17.000,111,11132800,-795,0,1745199196,12672.070466219993,75.08232750000025,54348.577059120005 2025-04-21,01:33:18.000,111,11132835,-795,0,1745199197,12672.030048359993,75.04708185000345,54348.47923944001 2025-04-21,01:33:19.000,111,11132854,-795,0,1745199198,12671.929003709993,75.01888532999874,54348.26263872001 2025-04-21,01:33:20.000,111,11132862,-795,0,1745199199,12671.875113230002,74.96954142000322,54348.14385768001 2025-04-21,01:33:21.000,111,11132823,-795,0,1745199200,12671.814486440002,74.9554431600045,54348.241677360005 2025-04-21,01:33:22.000,111,11132839,-795,0,1745199201,12671.821222749997,74.892000990003,54348.24866448 2025-04-21,01:33:23.000,111,11132795,-795,0,1745199202,12671.747123339992,74.83560795000085,54348.43731672 2025-04-21,01:33:24.000,111,11132813,-795,0,1745199203,12671.713441790002,74.81446056000277,54348.31154856001 2025-04-21,01:33:25.000,111,11132883,-795,0,1745199204,12671.518088799996,74.75101839000126,54348.11590920001 2025-04-21,01:33:26.000,111,11132850,-795,0,1745199205,12671.51135249,74.7439692600019,54348.11590920001 2025-04-21,01:33:27.000,111,11132829,-795,0,1745199206,12671.477670939996,74.73692013000255,54347.87834712001 2025-04-21,01:33:28.000,111,11132833,-795,0,1745199207,12671.39009891,74.73692013000255,54347.74559184 2025-04-21,01:33:29.000,111,11132842,-795,0,1745199208,12671.26884533,74.76511664999998,54347.689694880006 2025-04-21,01:33:30.000,111,11132867,-795,0,1745199209,12671.235163779995,74.77216577999934,54347.78052744001 2025-04-21,01:33:31.000,111,11132850,-795,0,1745199210,12671.10717389,74.75806752000062,54347.81546304 2025-04-21,01:33:32.000,111,11132774,-795,0,1745199211,12670.905084589998,74.6805270900004,54347.452132800005 2025-04-21,01:33:33.000,111,11132846,-795,0,1745199212,12670.837721489988,74.58183927000209,54347.70366912 2025-04-21,01:33:34.000,111,11132856,-795,0,1745199213,12670.911820899993,74.46200405999843,54347.689694880006 2025-04-21,01:33:35.000,111,11132869,-795,0,1745199214,12670.911820899993,74.39151276000484,54347.34033888 2025-04-21,01:33:36.000,111,11132860,-795,0,1745199215,12670.952238759994,74.42675841000164,54347.333351760004 2025-04-21,01:33:37.000,111,11132834,-795,0,1745199216,12671.06001971999,74.38446362999821,54347.43815856 2025-04-21,01:33:38.000,111,11132844,-795,0,1745199217,12671.033074479994,74.37036536999949,54347.501042640004 2025-04-21,01:33:39.000,111,11132859,-795,0,1745199218,12670.972447689994,74.32807059000334,54347.5569396 2025-04-21,01:33:40.000,111,11132785,-795,0,1745199219,12670.918557209989,74.32807059000334,54347.570913840005 2025-04-21,01:33:41.000,111,11132844,-795,0,1745199220,12670.844457799998,74.27167755000119,54347.48008128 2025-04-21,01:33:42.000,111,11132838,-795,0,1745199221,12670.884875659998,74.32102146000398,54347.3822616 2025-04-21,01:33:43.000,111,11132846,-795,0,1745199222,12670.972447689994,74.25053016000311,54347.42418432001 2025-04-21,01:33:44.000,111,11132876,-795,0,1745199223,12670.965711379999,74.25757929000247,54347.27046768 2025-04-21,01:33:45.000,111,11132848,-795,0,1745199224,12670.925293519998,74.1870879900016,54347.13771240001 2025-04-21,01:33:46.000,111,11132867,-795,0,1745199225,12670.965711379999,74.17298973000288,54347.1027768 2025-04-21,01:33:47.000,111,11132856,-795,0,1745199226,12671.08022864999,74.11659669000073,54347.235532080005 2025-04-21,01:33:48.000,111,11132750,-795,0,1745199227,12671.10717389,74.07430191000458,54347.46610704001 2025-04-21,01:33:49.000,111,11132817,-795,0,1745199228,12671.16106436999,74.06020364999858,54347.44514568001 2025-04-21,01:33:50.000,111,11132849,-795,0,1745199229,12671.18800961,74.04610538999987,54347.43815856 2025-04-21,01:33:51.000,111,11132867,-795,0,1745199230,12671.22842747,73.98971234999772,54347.44514568001 2025-04-21,01:33:52.000,111,11132863,-795,0,1745199231,12671.14759175,74.06020364999858,54347.07482832 2025-04-21,01:33:53.000,111,11132807,-795,0,1745199232,12671.194745919995,74.0390562600005,54347.05386696 2025-04-21,01:33:54.000,111,11132863,-795,0,1745199233,12671.26210901999,74.05315451999923,54347.22854496001 2025-04-21,01:33:55.000,111,11132879,-795,0,1745199234,12671.26884533,74.05315451999923,54347.116751040005 2025-04-21,01:33:56.000,111,11132800,-795,0,1745199235,12671.295790569995,74.06725277999794,54347.3822616 2025-04-21,01:33:57.000,111,11132869,-795,0,1745199236,12671.34968105,74.04610538999987,54347.403222960005 2025-04-21,01:33:58.000,111,11132874,-795,0,1745199237,12671.42378045999,74.05315451999923,54347.44514568001 2025-04-21,01:33:59.000,111,11132838,-795,0,1745199238,12671.41030784,74.01790887000243,54347.26348056 2025-04-21,01:34:00.000,111,11132857,-795,0,1745199239,12671.43051677,74.10954756000137,54346.97002152001 2025-04-21,01:34:01.000,111,11132838,-795,0,1745199240,12671.44398938999,74.08135104000394,54346.95604728 2025-04-21,01:34:02.000,111,11132843,-795,0,1745199241,12671.518088799996,74.10249843000202,54346.98399576 2025-04-21,01:34:03.000,111,11132840,-795,0,1745199242,12671.571979280001,74.07430191000458,54347.01194424001 2025-04-21,01:34:04.000,111,11132826,-795,0,1745199243,12671.545034039991,74.05315451999923,54346.99098288001 2025-04-21,01:34:05.000,111,11132832,-795,0,1745199244,12671.565242969991,74.04610538999987,54346.93508592 2025-04-21,01:34:06.000,111,11132827,-795,0,1745199245,12671.625869759991,74.0390562600005,54347.00495712 2025-04-21,01:34:07.000,111,11132865,-795,0,1745199246,12671.733650720002,74.05315451999923,54346.997970000004 2025-04-21,01:34:08.000,111,11132880,-795,0,1745199247,12671.888585849993,74.12364582000009,54346.949060160005 2025-04-21,01:34:09.000,111,11132827,-795,0,1745199248,12671.996366810003,74.1518423400048,54346.72547232001 2025-04-21,01:34:10.000,111,11132879,-795,0,1745199249,12672.151301939994,74.17298973000288,54346.8582276 2025-04-21,01:34:11.000,111,11132876,-795,0,1745199250,12672.245610279999,74.18003886000224,54346.89316320001 2025-04-21,01:34:12.000,111,11132770,-795,0,1745199251,12672.27929182999,74.19413712000096,54346.62066552 2025-04-21,01:34:13.000,111,11132791,-795,0,1745199252,12672.393809099995,74.1870879900016,54346.9280988 2025-04-21,01:34:14.000,111,11132828,-795,0,1745199253,12672.46790851,74.27167755000119,54347.018931360006 2025-04-21,01:34:15.000,111,11132858,-795,0,1745199254,12672.515062679995,74.22938276999776,54346.83726624 2025-04-21,01:34:16.000,111,11132853,-795,0,1745199255,12672.60937102,74.29987406999862,54346.87220184001 2025-04-21,01:34:17.000,111,11132858,-755,0,1745199256,12672.824932939991,74.2857758099999,54346.74643368 2025-04-21,01:34:18.000,111,11132859,-795,0,1745199257,12672.905768659992,74.37036536999949,54346.87918896 2025-04-21,01:34:19.000,111,11132853,-795,0,1745199258,12673.040494859997,74.37741449999885,54346.80931776 2025-04-21,01:34:20.000,111,11132793,-795,0,1745199259,12673.080912719997,74.37741449999885,54346.80233064001 2025-04-21,01:34:21.000,111,11132848,-795,0,1745199260,12673.121330579997,74.38446362999821,54346.83726624 2025-04-21,01:34:22.000,111,11132789,-795,0,1745199261,12673.161748439998,74.44790579999972,54346.900150320005 2025-04-21,01:34:23.000,111,11132829,-795,0,1745199262,12673.363837739998,74.433807540001,54346.99098288001 2025-04-21,01:34:24.000,111,11132821,-795,0,1745199263,12673.410991909994,74.51134797000122,54347.0329056 2025-04-21,01:34:25.000,111,11132857,-795,0,1745199264,12673.437937149989,74.61708491999889,54346.69752384 2025-04-21,01:34:26.000,111,11132841,-795,0,1745199265,12673.464882389999,74.70872360999783,54346.69752384 2025-04-21,01:34:27.000,111,11132843,-795,0,1745199266,12673.552454419994,74.82150969000213,54346.82329200001 2025-04-21,01:34:28.000,111,11132740,-795,0,1745199267,12673.53898179999,74.9554431600045,54346.79534352001 2025-04-21,01:34:29.000,111,11132865,-795,0,1745199268,12673.55919072999,75.01888532999874,54346.86521472 2025-04-21,01:34:30.000,111,11132874,-795,0,1745199269,12673.51877286999,75.05413098000281,54346.92111168001 2025-04-21,01:34:31.000,111,11132804,-795,0,1745199270,12673.592872279994,75.18101531999855,54346.88617608 2025-04-21,01:34:32.000,111,11132846,-795,0,1745199271,12673.673707999995,75.30085053000221,54347.04687984 2025-04-21,01:34:33.000,111,11132807,-795,0,1745199272,12673.76128002999,75.37134183000308,54346.71149808 2025-04-21,01:34:34.000,111,11132875,-795,0,1745199273,12673.896006229996,75.47002965000138,54346.77438216001 2025-04-21,01:34:35.000,111,11132862,-795,0,1745199274,12674.017259809996,75.4841279100001,54346.851240480006 2025-04-21,01:34:36.000,111,11132657,-795,0,1745199275,12674.064413979992,75.58986485999776,54346.8582276 2025-04-21,01:34:37.000,111,11132826,-795,0,1745199276,12674.205876489992,75.5969139900044,54346.91412456 2025-04-21,01:34:38.000,111,11132851,-795,0,1745199277,12674.226085419992,75.67445442000462,54347.186622240006 2025-04-21,01:34:39.000,111,11132864,-795,0,1745199278,12674.273239590002,75.71674920000078,54347.172648 2025-04-21,01:34:40.000,111,11132856,-795,0,1745199279,12674.232821730002,75.80838788999972,54347.08880256001 2025-04-21,01:34:41.000,111,11132860,-795,0,1745199280,12674.273239590002,75.8436335400038,54347.067841200005 2025-04-21,01:34:42.000,111,11132821,-795,0,1745199281,12674.293448520002,75.86478093000187,54347.02591848 2025-04-21,01:34:43.000,111,11132889,-795,0,1745199282,12674.320393759997,75.90002657999867,54346.99098288001 2025-04-21,01:34:44.000,111,11132886,-795,0,1745199283,12674.266503279992,75.90002657999867,54347.01194424001 2025-04-21,01:34:45.000,111,11132848,-795,0,1745199284,12674.226085419992,75.9423213600021,54346.77438216001 2025-04-21,01:34:46.000,111,11132848,-795,0,1745199285,12674.279975899997,75.93527223000274,54347.186622240006 2025-04-21,01:34:47.000,111,11132871,-795,0,1745199286,12674.293448520002,75.97051787999953,54347.172648 2025-04-21,01:34:48.000,111,11132859,-795,0,1745199287,12674.333866380002,76.01281266000296,54347.29142904 2025-04-21,01:34:49.000,111,11132833,-795,0,1745199288,12674.414702100003,76.01281266000296,54347.333351760004 2025-04-21,01:34:50.000,111,11132848,-795,0,1745199289,12674.461856269998,76.02691092000168,54347.02591848 2025-04-21,01:34:51.000,111,11132845,-795,0,1745199290,12674.475328889988,76.01986179000232,54346.94207304001 2025-04-21,01:34:52.000,111,11132892,-795,0,1745199291,12674.623527709999,75.99871440000425,54347.00495712 2025-04-21,01:34:53.000,111,11132837,-795,0,1745199292,12674.69762711999,76.0410091800004,54346.997970000004 2025-04-21,01:34:54.000,111,11132845,-795,0,1745199293,12674.75825390999,76.1890409100015,54347.01194424001 2025-04-21,01:34:55.000,111,11132869,-795,0,1745199294,12674.771726529994,76.252483080003,54347.172648 2025-04-21,01:34:56.000,111,11132875,-795,0,1745199295,12674.84582594,76.31592525000451,54347.20059648 2025-04-21,01:34:57.000,111,11132837,-795,0,1745199296,12675.04791524,76.42166220000217,54347.235532080005 2025-04-21,01:34:58.000,111,11132864,-795,0,1745199297,12675.243268229991,76.51330089000112,54347.39623584001 2025-04-21,01:34:59.000,111,11132844,-755,0,1745199298,12675.445357529992,76.65428349000285,54347.186622240006 2025-04-21,01:35:00.000,111,11132845,-795,0,1745199299,12675.546402179993,76.67543088000093,54347.186622240006 2025-04-21,01:35:01.000,111,11132873,-795,0,1745199300,12675.654183139988,76.8093643500033,54347.07482832 2025-04-21,01:35:02.000,111,11132834,-795,0,1745199301,12675.788909339994,76.86575738999818,54347.116751040005 2025-04-21,01:35:03.000,111,11132812,-795,0,1745199302,12675.9640534,76.9432978199984,54347.43117144 2025-04-21,01:35:04.000,111,11132895,-795,0,1745199303,12676.05836173999,77.00673998999991,54347.48008128 2025-04-21,01:35:05.000,111,11132850,-795,0,1745199304,12676.132461149995,77.11952607000421,54347.42418432001 2025-04-21,01:35:06.000,111,11132855,-795,0,1745199305,12676.24697842,77.2041156300038,54347.56392672001 2025-04-21,01:35:07.000,111,11132814,-795,0,1745199306,12676.354759379996,77.35919649000425,54347.50802976 2025-04-21,01:35:08.000,111,11132857,-795,0,1745199307,12676.435595099996,77.44378605000384,54347.48008128 2025-04-21,01:35:09.000,111,11132832,-795,0,1745199308,12676.496221889996,77.55657213000086,54347.452132800005 2025-04-21,01:35:10.000,111,11132878,-795,0,1745199309,12676.529903440001,77.67640734000452,54347.354313120006 2025-04-21,01:35:11.000,111,11132900,-795,0,1745199310,12676.590530230002,77.75394777000474,54347.64777216 2025-04-21,01:35:12.000,111,11132924,-795,0,1745199311,12676.678102259997,77.83853733000433,54347.92026984 2025-04-21,01:35:13.000,111,11132898,-795,0,1745199312,12676.765674289993,77.92312689000391,54347.97616680001 2025-04-21,01:35:14.000,111,11132823,-795,0,1745199313,12676.738729049997,77.94427428000199,54347.93424408 2025-04-21,01:35:15.000,111,11132828,-795,0,1745199314,12676.691574880002,78.02181471000222,54347.71764336 2025-04-21,01:35:16.000,111,11132841,-795,0,1745199315,12676.725256429992,78.05706035999901,54347.77354032 2025-04-21,01:35:17.000,111,11132817,-795,0,1745199316,12676.644420709992,78.1064042700018,54347.88533424 2025-04-21,01:35:18.000,111,11132798,-795,0,1745199317,12676.550112370001,78.09935514000244,54347.98315392 2025-04-21,01:35:19.000,111,11132839,-795,0,1745199318,12676.435595099996,78.1416499199986,54348.0111024 2025-04-21,01:35:20.000,111,11132860,-795,0,1745199319,12676.24697842,78.14869904999796,54348.16481904001 2025-04-21,01:35:21.000,111,11132869,-795,0,1745199320,12676.17961531999,78.16279731000395,54348.220716 2025-04-21,01:35:22.000,111,11132885,-795,0,1745199321,12676.07857066999,78.21919034999883,54348.409368240005 2025-04-21,01:35:23.000,111,11132849,-795,0,1745199322,12675.93710815999,78.23328861000482,54348.395394 2025-04-21,01:35:24.000,111,11132821,-795,0,1745199323,12675.863008749999,78.28263252000033,54348.122896320005 2025-04-21,01:35:25.000,111,11132832,-795,0,1745199324,12675.640710519998,78.33902556000248,54348.004115280004 2025-04-21,01:35:26.000,111,11132832,-795,0,1745199325,12675.593556350002,78.3178781700044,54348.06001224 2025-04-21,01:35:27.000,111,11132931,-795,0,1745199326,12675.526193249993,78.3178781700044,54348.09494784001 2025-04-21,01:35:28.000,111,11132849,-795,0,1745199327,12675.465566459992,78.33197643000312,54348.528149280006 2025-04-21,01:35:29.000,111,11132849,-795,0,1745199328,12675.371258120002,78.33902556000248,54348.59802048001 2025-04-21,01:35:30.000,111,11132839,-795,0,1745199329,12675.250004540001,78.3178781700044,54348.507187920004 2025-04-21,01:35:31.000,111,11132840,-795,0,1745199330,12675.12201464999,78.33197643000312,54348.4652652 2025-04-21,01:35:32.000,111,11132881,-795,0,1745199331,12675.0883331,78.32492730000376,54348.29757432 2025-04-21,01:35:33.000,111,11132853,-795,0,1745199332,12675.06812417,78.3178781700044,54348.29757432 2025-04-21,01:35:34.000,111,11132805,-795,0,1745199333,12674.87950748999,78.36722207999992,54348.24866448 2025-04-21,01:35:35.000,111,11132840,-795,0,1745199334,12674.731308669994,78.32492730000376,54348.08796072 2025-04-21,01:35:36.000,111,11132871,-795,0,1745199335,12674.663945569999,78.27558339000097,54348.35347128001 2025-04-21,01:35:37.000,111,11132849,-795,0,1745199336,12674.616791399989,78.27558339000097,54348.55609776 2025-04-21,01:35:38.000,111,11132843,-795,0,1745199337,12674.549428299993,78.23328861000482,54348.73776288001 2025-04-21,01:35:39.000,111,11132869,-795,0,1745199338,12674.475328889988,78.18394470000203,54348.744750000005 2025-04-21,01:35:40.000,111,11132792,-795,0,1745199339,12674.407965789993,78.12755165999988,54348.47225232001 2025-04-21,01:35:41.000,111,11132802,-795,0,1745199340,12674.340602689997,78.0429621000003,54348.290587200005 2025-04-21,01:35:42.000,111,11132797,-795,0,1745199341,12674.333866380002,77.95132341000135,54348.28360008001 2025-04-21,01:35:43.000,111,11132867,-795,0,1745199342,12674.441647339998,77.83853733000433,54348.47225232001 2025-04-21,01:35:44.000,111,11132860,-795,0,1745199343,12674.387756859993,77.88788123999984,54348.577059120005 2025-04-21,01:35:45.000,111,11132865,-795,0,1745199344,12674.125040769992,77.88788123999984,54348.37443264 2025-04-21,01:35:46.000,111,11132858,-795,0,1745199345,12674.111568150001,77.93722515000263,54348.63994320001 2025-04-21,01:35:47.000,111,11132853,-795,0,1745199346,12674.017259809996,77.97951992999879,54348.863531040006 2025-04-21,01:35:48.000,111,11132835,-795,0,1745199347,12673.84885206,77.93722515000263,54348.8495568 2025-04-21,01:35:49.000,111,11132850,-795,0,1745199348,12673.61981751999,77.95132341000135,54348.695840160006 2025-04-21,01:35:50.000,111,11132844,-795,0,1745199349,12673.404255599999,77.93017602000327,54348.61898184001 2025-04-21,01:35:51.000,111,11132859,-795,0,1745199350,12673.222375229998,77.8314881999977,54348.63295608 2025-04-21,01:35:52.000,111,11132843,-795,0,1745199351,12673.040494859997,77.78919342000154,54348.82160832 2025-04-21,01:35:53.000,111,11132825,-795,0,1745199352,12672.899032349997,77.73984950999875,54349.15000296001 2025-04-21,01:35:54.000,111,11132848,-795,0,1745199353,12672.737360909996,77.62706343000173,54349.06615752 2025-04-21,01:35:55.000,111,11132819,-795,0,1745199354,12672.44096326999,77.66935820999788,54348.89846664 2025-04-21,01:35:56.000,111,11132813,-795,0,1745199355,12672.42075433999,77.5847686499983,54348.96833784 2025-04-21,01:35:57.000,111,11132825,-795,0,1745199356,12672.36012754999,77.53542474000278,54348.89147952 2025-04-21,01:35:58.000,111,11132888,-795,0,1745199357,12672.205192419999,77.48608082999999,54348.63994320001 2025-04-21,01:35:59.000,111,11132878,-795,0,1745199358,12672.232137659994,77.40854039999977,54348.919428 2025-04-21,01:36:00.000,111,11132802,-795,0,1745199359,12672.198456109989,77.35919649000425,54348.96833784 2025-04-21,01:36:01.000,111,11132820,-795,0,1745199360,12672.097411459989,77.29575432000274,54349.094106 2025-04-21,01:36:02.000,111,11132805,-795,0,1745199361,12672.131093009993,77.23231215000123,54349.15699008 2025-04-21,01:36:03.000,111,11132810,-795,0,1745199362,12672.043520979998,77.23231215000123,54349.1639772 2025-04-21,01:36:04.000,111,11132780,-795,0,1745199363,12672.070466219993,77.16886997999973,54349.15000296001 2025-04-21,01:36:05.000,111,11132867,-795,0,1745199364,12671.976157880003,77.14772259000165,54348.89147952 2025-04-21,01:36:06.000,111,11132755,-795,0,1745199365,12671.908794779993,77.0913295499995,54348.80763408001 2025-04-21,01:36:07.000,111,11132817,-795,0,1745199366,12671.861640609997,77.06313303000206,54348.90545376001 2025-04-21,01:36:08.000,111,11132836,-795,0,1745199367,12671.834695370002,77.02788737999799,54349.0591704 2025-04-21,01:36:09.000,111,11132849,-795,0,1745199368,12671.753859650002,77.01378911999927,54349.10808024 2025-04-21,01:36:10.000,111,11132862,-795,0,1745199369,12671.666287619992,76.9926417300012,54349.28275824 2025-04-21,01:36:11.000,111,11132842,-795,0,1745199370,12671.524825109991,76.97149434000312,54349.19192568001 2025-04-21,01:36:12.000,111,11132773,-795,0,1745199371,12671.43051677,76.98559260000184,54349.26179688 2025-04-21,01:36:13.000,111,11132768,-795,0,1745199372,12671.28231794999,76.98559260000184,54349.1639772 2025-04-21,01:36:14.000,111,11132824,-795,0,1745199373,12671.18800961,77.04903477000335,54348.98231208001 2025-04-21,01:36:15.000,111,11132839,-795,0,1745199374,12671.026338169999,77.08428042000014,54348.78667272001 2025-04-21,01:36:16.000,111,11132864,-795,0,1745199375,12670.965711379999,77.14067346000229,54348.72378864 2025-04-21,01:36:17.000,111,11132888,-795,0,1745199376,12670.878139349988,77.2393612800006,54348.72378864 2025-04-21,01:36:18.000,111,11132843,-795,0,1745199377,12670.918557209989,77.3380490999989,54349.01724768 2025-04-21,01:36:19.000,111,11132813,-795,0,1745199378,12670.905084589998,77.47903170000063,54348.919428 2025-04-21,01:36:20.000,111,11132829,-795,0,1745199379,12670.945502449998,77.52837561000342,54348.82859544 2025-04-21,01:36:21.000,111,11132822,-795,0,1745199380,12671.03981078999,77.57067038999958,54348.625968960005 2025-04-21,01:36:22.000,111,11132839,-795,0,1745199381,12671.154328059994,77.53542474000278,54348.49321368 2025-04-21,01:36:23.000,111,11132806,-795,0,1745199382,12671.26210901999,77.35214736000489,54348.61898184001 2025-04-21,01:36:24.000,111,11132835,-795,0,1745199383,12671.28905426,77.15477172000101,54348.68186592 2025-04-21,01:36:25.000,111,11132868,-795,0,1745199384,12671.113910199994,76.87280652000481,54348.65391744 2025-04-21,01:36:26.000,111,11132880,-795,0,1745199385,12670.918557209989,76.70362739999837,54349.02423480001 2025-04-21,01:36:27.000,111,11132847,-795,0,1745199386,12670.750149459993,76.56969393000327,54349.35961656001 2025-04-21,01:36:28.000,111,11132862,-795,0,1745199387,12670.507642299992,76.48510437000368,54349.415513520005 2025-04-21,01:36:29.000,111,11132890,-795,0,1745199388,12670.29208038,76.51330089000112,54349.47141048 2025-04-21,01:36:30.000,111,11132882,-795,0,1745199389,12670.02936429,76.56969393000327,54349.17096432001 2025-04-21,01:36:31.000,111,11132852,-795,0,1745199390,12669.84074760999,76.56264480000391,54349.129041600005 2025-04-21,01:36:32.000,111,11132833,-795,0,1745199391,12669.753175579994,76.56969393000327,54349.27577112 2025-04-21,01:36:33.000,111,11132843,-795,0,1745199392,12669.665603549998,76.5978904500007,54349.296732480005 2025-04-21,01:36:34.000,111,11132801,-795,0,1745199393,12669.530877349993,76.56264480000391,54349.2338484 2025-04-21,01:36:35.000,111,11132863,-795,0,1745199394,12669.254688640001,76.52035002000048,54349.247822640005 2025-04-21,01:36:36.000,111,11132754,-795,0,1745199395,12669.261424949997,76.42871133000153,54349.18493856 2025-04-21,01:36:37.000,111,11132819,-795,0,1745199396,12669.308579119992,76.31592525000451,54349.415513520005 2025-04-21,01:36:38.000,111,11132905,-795,0,1745199397,12669.362469599997,76.19609004000085,54349.42250064 2025-04-21,01:36:39.000,111,11132890,-795,0,1745199398,12669.463514249997,76.09740222000255,54349.28974536001 2025-04-21,01:36:40.000,111,11132833,-795,0,1745199399,12669.463514249997,76.05510743999912,54349.21987416001 2025-04-21,01:36:41.000,111,11132840,-795,0,1745199400,12669.476986870002,75.9775670099989,54349.31769384001 2025-04-21,01:36:42.000,111,11132842,-795,0,1745199401,12669.591504139993,75.90002657999867,54349.47141048 2025-04-21,01:36:43.000,111,11132849,-795,0,1745199402,12669.564558899998,75.794289630001,54349.55525592001 2025-04-21,01:36:44.000,111,11132836,-795,0,1745199403,12669.517404730002,75.73789658999885,54349.47141048 2025-04-21,01:36:45.000,111,11132860,-795,0,1745199404,12669.476986870002,75.76609311000357,54349.35262944 2025-04-21,01:36:46.000,111,11132829,-795,0,1745199405,12669.517404730002,75.71674920000078,54349.39455216 2025-04-21,01:36:47.000,111,11132866,-795,0,1745199406,12669.611713069993,75.78019137000229,54349.13602872 2025-04-21,01:36:48.000,111,11132865,-795,0,1745199407,12669.699285099989,75.76609311000357,54349.296732480005 2025-04-21,01:36:49.000,111,11132803,-795,0,1745199408,12669.84074760999,75.78019137000229,54349.33865520001 2025-04-21,01:36:50.000,111,11132850,-795,0,1745199409,12669.84074760999,75.80838788999972,54349.31769384001 2025-04-21,01:36:51.000,111,11132863,-795,0,1745199410,12669.874429159994,75.81543701999908,54349.40852640001 2025-04-21,01:36:52.000,111,11132799,-795,0,1745199411,12670.00915536,75.80838788999972,54349.66006272 2025-04-21,01:36:53.000,111,11132870,-795,0,1745199412,12670.11020001,75.83658441000443,54349.61115288 2025-04-21,01:36:54.000,111,11132829,-795,0,1745199413,12670.217980969996,75.8436335400038,54349.64608848001 2025-04-21,01:36:55.000,111,11132852,-795,0,1745199414,12670.24492620999,75.86478093000187,54349.42948776 2025-04-21,01:36:56.000,111,11132848,-795,0,1745199415,12670.386388719991,75.90002657999867,54349.33865520001 2025-04-21,01:36:57.000,111,11132864,-795,0,1745199416,12670.500905989997,75.88592831999995,54349.415513520005 2025-04-21,01:36:58.000,111,11132793,-795,0,1745199417,12670.635632190002,75.90707570999803,54349.59019152 2025-04-21,01:36:59.000,111,11132839,-795,0,1745199418,12670.777094700003,75.96346875000017,54349.61115288 2025-04-21,01:37:00.000,111,11132822,-795,0,1745199419,12670.777094700003,75.94937049000146,54349.72294680001 2025-04-21,01:37:01.000,111,11132842,-795,0,1745199420,12670.844457799998,76.0057635300036,54349.64608848001 2025-04-21,01:37:02.000,111,11132880,-795,0,1745199421,12670.952238759994,76.0410091800004,54349.73692104 2025-04-21,01:37:03.000,111,11132888,-795,0,1745199422,12671.026338169999,76.1537952600047,54349.8277536 2025-04-21,01:37:04.000,111,11132845,-795,0,1745199423,12671.10043757999,76.19609004000085,54349.64608848001 2025-04-21,01:37:05.000,111,11132876,-795,0,1745199424,12671.174536989995,76.252483080003,54349.47141048 2025-04-21,01:37:06.000,111,11132829,-795,0,1745199425,12671.26210901999,76.252483080003,54349.5482688 2025-04-21,01:37:07.000,111,11132841,-795,0,1745199426,12671.36315366999,76.26658134000172,54349.65307560001 2025-04-21,01:37:08.000,111,11132864,-795,0,1745199427,12671.41030784,76.26658134000172,54349.8277536 2025-04-21,01:37:09.000,111,11132865,-795,0,1745199428,12671.46419831999,76.30887611999788,54349.61115288 2025-04-21,01:37:10.000,111,11132853,-795,0,1745199429,12671.524825109991,76.34412177000195,54349.64608848001 2025-04-21,01:37:11.000,111,11132869,-795,0,1745199430,12671.699969169997,76.32297438000387,54349.79281800001 2025-04-21,01:37:12.000,111,11132834,-795,0,1745199431,12671.747123339992,76.37936741999874,54349.45743624001 2025-04-21,01:37:13.000,111,11132853,-795,0,1745199432,12671.854904300002,76.39346568000474,54349.47141048 2025-04-21,01:37:14.000,111,11132862,-795,0,1745199433,12671.949212639993,76.3864165499981,54349.48538472001 2025-04-21,01:37:15.000,111,11132869,-755,0,1745199434,12672.030048359993,76.44280959000025,54349.45743624001 2025-04-21,01:37:16.000,111,11132804,-795,0,1745199435,12672.097411459989,76.42166220000217,54349.50634608001 2025-04-21,01:37:17.000,111,11132832,-795,0,1745199436,12672.164774559998,76.42871133000153,54349.71595968 2025-04-21,01:37:18.000,111,11132886,-795,0,1745199437,12672.225401349999,76.43576046000089,54349.869676320006 2025-04-21,01:37:19.000,111,11132851,-795,0,1745199438,12672.252346589994,76.44985871999961,54349.87666344 2025-04-21,01:37:20.000,111,11132843,-795,0,1745199439,12672.225401349999,76.46395697999833,54349.55525592001 2025-04-21,01:37:21.000,111,11132843,-795,0,1745199440,12672.292764449994,76.51330089000112,54349.61814 2025-04-21,01:37:22.000,111,11132872,-795,0,1745199441,12672.40054540999,76.47100610999769,54349.681024080004 2025-04-21,01:37:23.000,111,11132846,-795,0,1745199442,12672.42075433999,76.46395697999833,54349.67403696001 2025-04-21,01:37:24.000,111,11132878,-795,0,1745199443,12672.46790851,76.42166220000217,54349.62512712001 2025-04-21,01:37:25.000,111,11132873,-795,0,1745199444,12672.36686386,76.43576046000089,54349.534294560006 2025-04-21,01:37:26.000,111,11132838,-795,0,1745199445,12672.42749065,76.42871133000153,54349.59717864 2025-04-21,01:37:27.000,111,11132825,-795,0,1745199446,12672.494853749995,76.43576046000089,54349.632114240005 2025-04-21,01:37:28.000,111,11132837,-795,0,1745199447,12672.555480539995,76.42166220000217,54349.750895280005 2025-04-21,01:37:29.000,111,11132842,-795,0,1745199448,12672.64305256999,76.46395697999833,54349.534294560006 2025-04-21,01:37:30.000,111,11132846,-795,0,1745199449,12672.717151979996,76.46395697999833,54349.513333200004 2025-04-21,01:37:31.000,111,11132843,-795,0,1745199450,12672.7306246,76.49215350000304,54349.45743624001 2025-04-21,01:37:32.000,111,11132840,-795,0,1745199451,12672.885559729992,76.51330089000112,54349.56923016 2025-04-21,01:37:33.000,111,11132829,-795,0,1745199452,12672.952922830002,76.54149740999856,54349.77185664001 2025-04-21,01:37:34.000,111,11132815,-795,0,1745199453,12672.986604379992,76.54854653999791,54349.81377936001 2025-04-21,01:37:35.000,111,11132865,-795,0,1745199454,12672.959659139997,76.5978904500007,54349.7578824 2025-04-21,01:37:36.000,111,11132844,-795,0,1745199455,12672.986604379992,76.63313610000478,54349.66006272 2025-04-21,01:37:37.000,111,11132932,-795,0,1745199456,12673.067440099992,76.69657826999901,54349.366603680006 2025-04-21,01:37:38.000,111,11132864,-795,0,1745199457,12673.283002019998,76.7459221800018,54349.67403696001 2025-04-21,01:37:39.000,111,11132883,-795,0,1745199458,12673.350365119994,76.73887305000244,54349.72294680001 2025-04-21,01:37:40.000,111,11132827,-795,0,1745199459,12673.417728219989,76.79526609000459,54349.67403696001 2025-04-21,01:37:41.000,111,11132862,-795,0,1745199460,12673.45814607999,76.83756087000074,54349.62512712001 2025-04-21,01:37:42.000,111,11132846,-795,0,1745199461,12673.532245489994,76.87985565000417,54349.8277536 2025-04-21,01:37:43.000,111,11132848,-795,0,1745199462,12673.693916929995,76.89395391000289,54350.0024316 2025-04-21,01:37:44.000,111,11132816,-795,0,1745199463,12673.78822527,76.90100304000225,54350.05832856001 2025-04-21,01:37:45.000,111,11132888,-795,0,1745199464,12673.855588369996,76.93624868999905,54349.88365056 2025-04-21,01:37:46.000,111,11132848,-795,0,1745199465,12673.943160399991,76.93624868999905,54349.84172784001 2025-04-21,01:37:47.000,111,11132877,-795,0,1745199466,12674.077886599996,76.9573960800044,54349.981470239996 2025-04-21,01:37:48.000,111,11132834,-795,0,1745199467,12674.077886599996,76.98559260000184,54349.91159904001 2025-04-21,01:37:49.000,111,11132819,-795,0,1745199468,12674.165458629992,76.9926417300012,54349.91159904001 2025-04-21,01:37:50.000,111,11132849,-795,0,1745199469,12674.071150290001,77.02083824999863,54350.086277040005 2025-04-21,01:37:51.000,111,11132863,-795,0,1745199470,12674.151986010002,76.9926417300012,54350.086277040005 2025-04-21,01:37:52.000,111,11132848,-795,0,1745199471,12674.239558039997,77.0560839000027,54350.24698080001 2025-04-21,01:37:53.000,111,11132865,-795,0,1745199472,12674.226085419992,77.04198564000399,54350.302877760005 2025-04-21,01:37:54.000,111,11132897,-795,0,1745199473,12674.286712209992,77.08428042000014,54350.12121264 2025-04-21,01:37:55.000,111,11132826,-795,0,1745199474,12674.246294349992,77.0913295499995,54350.05134144 2025-04-21,01:37:56.000,111,11132801,-795,0,1745199475,12674.212612800002,77.11952607000421,54350.09326416 2025-04-21,01:37:57.000,111,11132828,-795,0,1745199476,12674.212612800002,77.2393612800006,54350.21903232 2025-04-21,01:37:58.000,111,11132877,-795,0,1745199477,12674.185667559992,77.32395084000018,54350.44262016001 2025-04-21,01:37:59.000,111,11132845,-795,0,1745199478,12674.172194940002,77.35214736000489,54350.55441408 2025-04-21,01:38:00.000,111,11132870,-795,0,1745199479,12674.104831839992,77.5142773500047,54350.53345272001 2025-04-21,01:38:01.000,111,11132839,-795,0,1745199480,12674.125040769992,77.54247387000214,54350.61031104001 2025-04-21,01:38:02.000,111,11132853,-795,0,1745199481,12674.118304459997,77.60591604000365,54350.49153000001 2025-04-21,01:38:03.000,111,11132832,-795,0,1745199482,12674.165458629992,77.61296517000301,54350.57537544 2025-04-21,01:38:04.000,111,11132844,-795,0,1745199483,12674.104831839992,77.62706343000173,54350.56838832 2025-04-21,01:38:05.000,111,11132849,-795,0,1745199484,12674.057677669996,77.5847686499983,54350.43563304 2025-04-21,01:38:06.000,111,11132849,-795,0,1745199485,12674.071150290001,77.57771951999894,54350.55441408 2025-04-21,01:38:07.000,111,11132829,-795,0,1745199486,12674.037468739996,77.5495230000015,54350.82691176001 2025-04-21,01:38:08.000,111,11132834,-795,0,1745199487,12674.064413979992,77.5847686499983,54350.854860240004 2025-04-21,01:38:09.000,111,11132840,-795,0,1745199488,12674.104831839992,77.61296517000301,54350.987615519996 2025-04-21,01:38:10.000,111,11132897,-795,0,1745199489,12674.023996119991,77.70460386000195,54350.83389888 2025-04-21,01:38:11.000,111,11132846,-795,0,1745199490,12673.976841949996,77.71165299000131,54350.638259520005 2025-04-21,01:38:12.000,111,11132806,-795,0,1745199491,12673.936424089996,77.81034080999962,54350.78498904 2025-04-21,01:38:13.000,111,11132873,-795,0,1745199492,12673.936424089996,77.83853733000433,54350.79197616 2025-04-21,01:38:14.000,111,11132819,-795,0,1745199493,12673.835379439995,77.86673385000176,54350.70114360001 2025-04-21,01:38:15.000,111,11132901,-795,0,1745199494,12673.86232467999,77.85263559000305,54350.9806284 2025-04-21,01:38:16.000,111,11132878,-795,0,1745199495,12673.72086216999,77.86673385000176,54350.86883448001 2025-04-21,01:38:17.000,111,11132857,-795,0,1745199496,12673.78148895999,77.8314881999977,54351.11338368001 2025-04-21,01:38:18.000,111,11132832,-795,0,1745199497,12673.754543719995,77.87378298000112,54351.309023040005 2025-04-21,01:38:19.000,111,11132907,-795,0,1745199498,12673.74780741,77.84558646000369,54351.07146096 2025-04-21,01:38:20.000,111,11132834,-795,0,1745199499,12673.64002644999,77.88788123999984,54351.12735792 2025-04-21,01:38:21.000,111,11132816,-795,0,1745199500,12673.572663349994,77.8596847200024,54350.96665416001 2025-04-21,01:38:22.000,111,11132778,-795,0,1745199501,12673.464882389999,77.90902862999792,54351.10639656 2025-04-21,01:38:23.000,111,11132833,-795,0,1745199502,12673.464882389999,77.88083211000048,54351.322997279996 2025-04-21,01:38:24.000,111,11132805,-795,0,1745199503,12673.410991909994,77.90902862999792,54351.44177832 2025-04-21,01:38:25.000,111,11132873,-795,0,1745199504,12673.330156189993,77.91607776000455,54351.322997279996 2025-04-21,01:38:26.000,111,11132880,-795,0,1745199505,12673.330156189993,77.93722515000263,54351.44876544001 2025-04-21,01:38:27.000,111,11132835,-715,0,1745199506,12673.336892499989,77.99361819000478,54351.28806168 2025-04-21,01:38:28.000,111,11132823,-795,0,1745199507,12673.229111539993,78.07820775000437,54351.211203360006 2025-04-21,01:38:29.000,111,11132894,-795,0,1745199508,12673.202166299998,78.11345340000116,54351.260113200005 2025-04-21,01:38:30.000,111,11132860,-795,0,1745199509,12673.101121649997,78.17689557000267,54351.14831928 2025-04-21,01:38:31.000,111,11132859,-795,0,1745199510,12673.101121649997,78.2544360000029,54351.18325488001 2025-04-21,01:38:32.000,111,11132862,-795,0,1745199511,12673.080912719997,78.32492730000376,54351.55357224 2025-04-21,01:38:33.000,111,11132837,-795,0,1745199512,12673.128066889993,78.3178781700044,54351.644404800005 2025-04-21,01:38:34.000,111,11132844,-795,0,1745199513,12673.128066889993,78.37427120999928,54351.595494960005 2025-04-21,01:38:35.000,111,11132845,-795,0,1745199514,12673.053967480002,78.45886076999886,54351.38588136 2025-04-21,01:38:36.000,111,11132829,-795,0,1745199515,12673.020285929997,78.55754859000444,54351.2251776 2025-04-21,01:38:37.000,111,11132778,-795,0,1745199516,12673.020285929997,78.65623641000275,54351.33697152 2025-04-21,01:38:38.000,111,11132795,-795,0,1745199517,12672.939450209997,78.76902248999977,54351.35094576001 2025-04-21,01:38:39.000,111,11132869,-795,0,1745199518,12673.013549620002,78.88180857000407,54351.46273968 2025-04-21,01:38:40.000,111,11132855,-795,0,1745199519,12672.905768659992,79.00869290999981,54351.67235328 2025-04-21,01:38:41.000,111,11132863,-795,0,1745199520,12672.932713900002,79.10033159999875,54351.66536616001 2025-04-21,01:38:42.000,111,11132874,-795,0,1745199521,12673.006813309992,79.18492115999834,54351.92388960001 2025-04-21,01:38:43.000,111,11132854,-795,0,1745199522,12673.000076999997,79.27655985000456,54351.909915360004 2025-04-21,01:38:44.000,111,11132876,-795,0,1745199523,12673.040494859997,79.35410028000479,54351.68632752001 2025-04-21,01:38:45.000,111,11132883,-795,0,1745199524,12672.946186519992,79.39639506000094,54351.490688159996 2025-04-21,01:38:46.000,111,11132864,-795,0,1745199525,12672.986604379992,79.41754244999902,54351.595494960005 2025-04-21,01:38:47.000,111,11132848,-795,0,1745199526,12672.993340690002,79.45278810000309,54351.63043056 2025-04-21,01:38:48.000,111,11132869,-795,0,1745199527,12672.979868069997,79.43868984000437,54351.861005520004 2025-04-21,01:38:49.000,111,11132845,-795,0,1745199528,12672.905768659992,79.45278810000309,54351.86799264 2025-04-21,01:38:50.000,111,11132873,-715,0,1745199529,12672.912504970001,79.49508287999925,54352.08459336 2025-04-21,01:38:51.000,111,11132870,-795,0,1745199530,12672.899032349997,79.49508287999925,54352.077606240004 2025-04-21,01:38:52.000,111,11132841,-795,0,1745199531,12672.797987699996,79.45278810000309,54351.812095680005 2025-04-21,01:38:53.000,111,11132831,-795,0,1745199532,12672.811460320001,79.49508287999925,54351.6793404 2025-04-21,01:38:54.000,111,11132858,-795,0,1745199533,12672.75083353,79.47393549000117,54351.84004416 2025-04-21,01:38:55.000,111,11132849,-795,0,1745199534,12672.64305256999,79.52327940000396,54351.77716008 2025-04-21,01:38:56.000,111,11132861,-795,0,1745199535,12672.535271609995,79.49508287999925,54351.75619872001 2025-04-21,01:38:57.000,111,11132857,-795,0,1745199536,12672.535271609995,79.45278810000309,54352.03568352 2025-04-21,01:38:58.000,111,11132800,-795,0,1745199537,12672.515062679995,79.46688636000181,54352.16843880001 2025-04-21,01:38:59.000,111,11132859,-795,0,1745199538,12672.44096326999,79.43868984000437,54352.098567600005 2025-04-21,01:39:00.000,111,11132830,-795,0,1745199539,12672.46117219999,79.45278810000309,54352.17542592 2025-04-21,01:39:01.000,111,11132843,-795,0,1745199540,12672.38707279,79.5021320099986,54351.96581232 2025-04-21,01:39:02.000,111,11132821,-795,0,1745199541,12672.252346589994,79.5021320099986,54351.9588252 2025-04-21,01:39:03.000,111,11132849,-795,0,1745199542,12672.218665039989,79.5021320099986,54351.861005520004 2025-04-21,01:39:04.000,111,11132855,-795,0,1745199543,12672.218665039989,79.5162302700046,54352.03568352 2025-04-21,01:39:05.000,111,11132831,-795,0,1745199544,12672.104147769998,79.48803374999989,54352.08459336 2025-04-21,01:39:06.000,111,11132817,-795,0,1745199545,12672.144565629998,79.46688636000181,54352.18241304 2025-04-21,01:39:07.000,111,11132827,-795,0,1745199546,12672.151301939994,79.47393549000117,54352.23831000001 2025-04-21,01:39:08.000,111,11132793,-795,0,1745199547,12672.083938839998,79.45278810000309,54352.22433576 2025-04-21,01:39:09.000,111,11132841,-795,0,1745199548,12672.050257289993,79.48098462000053,54351.94485096 2025-04-21,01:39:10.000,111,11132832,-795,0,1745199549,12672.009839429993,79.46688636000181,54351.97279944001 2025-04-21,01:39:11.000,111,11132896,-795,0,1745199550,12671.915531090002,79.46688636000181,54351.861005520004 2025-04-21,01:39:12.000,111,11132859,-795,0,1745199551,12671.881849539997,79.41049331999966,54351.86799264 2025-04-21,01:39:13.000,111,11132904,-795,0,1745199552,12671.982894189998,79.38934593000158,54352.077606240004 2025-04-21,01:39:14.000,111,11132850,-795,0,1745199553,12671.976157880003,79.32590376000007,54352.25228424 2025-04-21,01:39:15.000,111,11132896,-795,0,1745199554,12671.915531090002,79.32590376000007,54352.098567600005 2025-04-21,01:39:16.000,111,11132868,-795,0,1745199555,12671.949212639993,79.20606855000369,54352.12651608 2025-04-21,01:39:17.000,111,11132842,-795,0,1745199556,12671.969421569993,79.1567246400009,54352.063632 2025-04-21,01:39:18.000,111,11132879,-795,0,1745199557,12672.003103119998,79.07213508000132,54352.01472216 2025-04-21,01:39:19.000,111,11132856,-795,0,1745199558,12671.989630499993,79.01574203999917,54352.00773504 2025-04-21,01:39:20.000,111,11132848,-795,0,1745199559,12671.942476329998,78.92410335000022,54351.9588252 2025-04-21,01:39:21.000,111,11132826,-795,0,1745199560,12671.982894189998,78.82541553000192,54352.02170928001 2025-04-21,01:39:22.000,111,11132857,-795,0,1745199561,12672.043520979998,78.73377684000297,54352.41997512 2025-04-21,01:39:23.000,111,11132847,-795,0,1745199562,12672.036784669988,78.74082597000233,54352.39202664 2025-04-21,01:39:24.000,111,11132836,-795,0,1745199563,12671.996366810003,78.61394162999932,54352.35709104001 2025-04-21,01:39:25.000,111,11132837,-795,0,1745199564,12671.915531090002,78.60689249999996,54352.098567600005 2025-04-21,01:39:26.000,111,11132907,-795,0,1745199565,12671.949212639993,78.58574511000188,54352.098567600005 2025-04-21,01:39:27.000,111,11132848,-795,0,1745199566,12671.915531090002,78.57164685000316,54352.049657760006 2025-04-21,01:39:28.000,111,11132836,-795,0,1745199567,12671.861640609997,78.5011555500023,54352.01472216 2025-04-21,01:39:29.000,111,11132854,-795,0,1745199568,12671.733650720002,78.47295903000486,54351.881966880006 2025-04-21,01:39:30.000,111,11132858,-795,0,1745199569,12671.787541199992,78.43066425000143,54352.22433576 2025-04-21,01:39:31.000,111,11132838,-795,0,1745199570,12671.747123339992,78.37427120999928,54352.18241304 2025-04-21,01:39:32.000,111,11132816,-795,0,1745199571,12671.767332269992,78.3178781700044,54352.23831000001 2025-04-21,01:39:33.000,111,11132872,-795,0,1745199572,12671.767332269992,78.33197643000312,54352.245297120004 2025-04-21,01:39:34.000,111,11132816,-795,0,1745199573,12671.740387029997,78.2544360000029,54352.1335032 2025-04-21,01:39:35.000,111,11132860,-795,0,1745199574,12671.571979280001,78.21214121999947,54351.53261088 2025-04-21,01:39:36.000,111,11132900,-795,0,1745199575,12671.699969169997,78.21214121999947,54351.91690248 2025-04-21,01:39:37.000,111,11132891,-795,0,1745199576,12671.814486440002,78.19804296000075,54352.04267064001 2025-04-21,01:39:38.000,111,11132829,-795,0,1745199577,12671.841431679997,78.09230601000309,54352.08459336 2025-04-21,01:39:39.000,111,11132847,-795,0,1745199578,12671.767332269992,78.12755165999988,54352.28721984001 2025-04-21,01:39:40.000,111,11132827,-795,0,1745199579,12671.949212639993,78.07820775000437,54352.32215544 2025-04-21,01:39:41.000,111,11132910,-795,0,1745199580,12671.915531090002,78.08525688000373,54352.2033744 2025-04-21,01:39:42.000,111,11132844,-795,0,1745199581,12671.962685259998,78.05706035999901,54352.11254184 2025-04-21,01:39:43.000,111,11132864,-795,0,1745199582,12672.077202529988,78.1064042700018,54352.09158048001 2025-04-21,01:39:44.000,111,11132851,-795,0,1745199583,12672.097411459989,78.13460078999924,54352.098567600005 2025-04-21,01:39:45.000,111,11132819,-795,0,1745199584,12672.050257289993,78.1416499199986,54351.73523736001 2025-04-21,01:39:46.000,111,11132889,-795,0,1745199585,12672.33991861999,78.13460078999924,54352.217348640006 2025-04-21,01:39:47.000,111,11132852,-795,0,1745199586,12672.38033647999,78.18394470000203,54352.41997512 2025-04-21,01:39:48.000,111,11132868,-795,0,1745199587,12672.46117219999,78.18394470000203,54352.39901376 2025-04-21,01:39:49.000,111,11132884,-795,0,1745199588,12672.515062679995,78.21919034999883,54352.29420696 2025-04-21,01:39:50.000,111,11132805,-795,0,1745199589,12672.656525189996,78.21919034999883,54352.30818120001 2025-04-21,01:39:51.000,111,11132845,-795,0,1745199590,12672.797987699996,78.21919034999883,54352.17542592 2025-04-21,01:39:52.000,111,11132871,-795,0,1745199591,12672.912504970001,78.21214121999947,54352.22433576 2025-04-21,01:39:53.000,111,11132884,-795,0,1745199592,12673.033758550002,78.19804296000075,54352.21036152001 2025-04-21,01:39:54.000,111,11132861,-795,0,1745199593,12673.195429990003,78.18394470000203,54352.23831000001 2025-04-21,01:39:55.000,111,11132847,-795,0,1745199594,12673.303210949998,78.20509209000011,54352.45491072001 2025-04-21,01:39:56.000,111,11132821,-795,0,1745199595,12673.525509179999,78.17689557000267,54352.51080768 2025-04-21,01:39:57.000,111,11132834,-795,0,1745199596,12673.633290139995,78.18394470000203,54352.55971752 2025-04-21,01:39:58.000,111,11132858,-795,0,1745199597,12673.72759848,78.16279731000395,54352.52478192001 2025-04-21,01:39:59.000,111,11132855,-795,0,1745199598,12673.855588369996,78.1557481800046,54352.48984632 2025-04-21,01:40:00.000,111,11132848,-795,0,1745199599,12673.896006229996,78.19099383000139,54352.32914256 2025-04-21,01:40:01.000,111,11132879,-795,0,1745199600,12674.030732430001,78.19099383000139,54352.5177948 2025-04-21,01:40:02.000,111,11132881,-795,0,1745199601,12674.212612800002,78.16279731000395,54352.67151144001 2025-04-21,01:40:03.000,111,11132841,-795,0,1745199602,12674.286712209992,78.1416499199986,54352.81125384001 2025-04-21,01:40:04.000,111,11132823,-795,0,1745199603,12674.360811619998,78.1064042700018,54352.96497048 2025-04-21,01:40:05.000,111,11132850,-795,0,1745199604,12674.313657450002,78.09230601000309,54352.90907352001 2025-04-21,01:40:06.000,111,11132873,-795,0,1745199605,12674.360811619998,78.09935514000244,54353.02086744 2025-04-21,01:40:07.000,111,11132841,-795,0,1745199606,12674.455119959988,78.09935514000244,54352.937022000006 2025-04-21,01:40:08.000,111,11132856,-795,0,1745199607,12674.529219369993,78.09935514000244,54352.818240960005 2025-04-21,01:40:09.000,111,11132870,-795,0,1745199608,12674.569637229994,78.09935514000244,54352.867150800004 2025-04-21,01:40:10.000,111,11132877,-795,0,1745199609,12674.610055089994,78.06410948999837,54352.75535688 2025-04-21,01:40:11.000,111,11132861,-795,0,1745199610,12674.71783604999,78.0429621000003,54352.77631824 2025-04-21,01:40:12.000,111,11132790,-795,0,1745199611,12674.86603487,78.02181471000222,54353.16060984 2025-04-21,01:40:13.000,111,11132875,-795,0,1745199612,12674.953606899995,77.98656905999815,54353.09073864 2025-04-21,01:40:14.000,111,11132785,-795,0,1745199613,12675.04117892999,77.98656905999815,54353.055803040006 2025-04-21,01:40:15.000,111,11132867,-795,0,1745199614,12675.08159678999,77.99361819000478,54352.95798336001 2025-04-21,01:40:16.000,111,11132891,-795,0,1745199615,12675.256740849996,78.01476558000286,54352.87413792 2025-04-21,01:40:17.000,111,11132853,-795,0,1745199616,12675.330840260001,78.06410948999837,54353.034841680004 2025-04-21,01:40:18.000,111,11132848,-795,0,1745199617,12675.458830149997,78.06410948999837,54353.06279016 2025-04-21,01:40:19.000,111,11132884,-795,0,1745199618,12675.499248009997,78.09935514000244,54353.09772576001 2025-04-21,01:40:20.000,111,11132807,-795,0,1745199619,12675.546402179993,78.11345340000116,54353.25842952 2025-04-21,01:40:21.000,111,11132842,-795,0,1745199620,12675.566611109993,78.12755165999988,54353.21650680001 2025-04-21,01:40:22.000,111,11132834,-795,0,1745199621,12675.640710519998,78.13460078999924,54353.30733936 2025-04-21,01:40:23.000,111,11132849,-795,0,1745199622,12675.761964099998,78.14869904999796,54353.489004480005 2025-04-21,01:40:24.000,111,11132897,-795,0,1745199623,12675.795645649989,78.18394470000203,54353.34227496001 2025-04-21,01:40:25.000,111,11132837,-795,0,1745199624,12675.761964099998,78.1557481800046,54353.14663560001 2025-04-21,01:40:26.000,111,11132866,-795,0,1745199625,12675.815854579989,78.18394470000203,54353.1815712 2025-04-21,01:40:27.000,111,11132891,-795,0,1745199626,12675.91689922999,78.18394470000203,54353.37721056 2025-04-21,01:40:28.000,111,11132851,-795,0,1745199627,12675.97752601999,78.1416499199986,54353.286378 2025-04-21,01:40:29.000,111,11132807,-795,0,1745199628,12675.99773494999,78.16279731000395,54353.50297872 2025-04-21,01:40:30.000,111,11132867,-795,0,1745199629,12676.08530698,78.13460078999924,54353.59381128 2025-04-21,01:40:31.000,111,11132845,-795,0,1745199630,12676.09877959999,78.12050253000052,54353.53092720001 2025-04-21,01:40:32.000,111,11132845,-795,0,1745199631,12676.08530698,78.13460078999924,54353.48201736001 2025-04-21,01:40:33.000,111,11132881,-795,0,1745199632,12676.15940638999,78.07820775000437,54353.41214616001 2025-04-21,01:40:34.000,111,11132877,-795,0,1745199633,12676.22003317999,78.07820775000437,54353.50297872 2025-04-21,01:40:35.000,111,11132861,-795,0,1745199634,12676.1661427,78.1064042700018,54353.37721056 2025-04-21,01:40:36.000,111,11132763,-795,0,1745199635,12676.213296869995,78.07820775000437,54353.40515904 2025-04-21,01:40:37.000,111,11132895,-755,0,1745199636,12676.294132589996,78.07820775000437,54353.71259232 2025-04-21,01:40:38.000,111,11132871,-795,0,1745199637,12676.32107782999,78.08525688000373,54353.79643776001 2025-04-21,01:40:39.000,111,11132904,-795,0,1745199638,12676.32107782999,78.09935514000244,54353.873296080004 2025-04-21,01:40:40.000,111,11132841,-795,0,1745199639,12676.193087939995,78.09935514000244,54353.635734 2025-04-21,01:40:41.000,111,11132863,-795,0,1745199640,12676.28065996999,78.16279731000395,54353.62175976 2025-04-21,01:40:42.000,111,11132862,-795,0,1745199641,12676.233505799995,78.1557481800046,54353.62175976 2025-04-21,01:40:43.000,111,11132862,-795,0,1745199642,12676.24697842,78.16984644000331,54353.7405408 2025-04-21,01:40:44.000,111,11132829,-795,0,1745199643,12676.20656056,78.17689557000267,54353.67765672001 2025-04-21,01:40:45.000,111,11132849,-795,0,1745199644,12676.07857066999,78.23328861000482,54353.635734 2025-04-21,01:40:46.000,111,11132885,-795,0,1745199645,12676.10551591,78.2544360000029,54353.8802832 2025-04-21,01:40:47.000,111,11132870,-795,0,1745199646,12676.06509805,78.27558339000097,54353.775476400006 2025-04-21,01:40:48.000,111,11132856,-795,0,1745199647,12676.01794387999,78.2544360000029,54353.61477264 2025-04-21,01:40:49.000,111,11132857,-795,0,1745199648,12676.092043289995,78.24033774000418,54353.775476400006 2025-04-21,01:40:50.000,111,11132834,-795,0,1745199649,12676.03815280999,78.23328861000482,54353.69163096 2025-04-21,01:40:51.000,111,11132867,-795,0,1745199650,12675.943844469999,78.2544360000029,54353.76848928001 2025-04-21,01:40:52.000,111,11132834,-795,0,1745199651,12675.775436719989,78.29673077999905,54353.53092720001 2025-04-21,01:40:53.000,111,11132861,-795,0,1745199652,12675.761964099998,78.37427120999928,54353.71957944001 2025-04-21,01:40:54.000,111,11132888,-795,0,1745199653,12675.741755169998,78.36017295000056,54354.01303848001 2025-04-21,01:40:55.000,111,11132818,-795,0,1745199654,12675.708073619993,78.388369469998,54354.00605136 2025-04-21,01:40:56.000,111,11132892,-795,0,1745199655,12675.775436719989,78.40246773000399,54353.97111576 2025-04-21,01:40:57.000,111,11132849,-755,0,1745199656,12675.856272439989,78.51525381000101,54353.91521880001 2025-04-21,01:40:58.000,111,11132856,-795,0,1745199657,12675.876481369989,78.65623641000275,54353.775476400006 2025-04-21,01:40:59.000,111,11132881,-795,0,1745199658,12675.836063509989,78.78312074999849,54353.92919304 2025-04-21,01:41:00.000,111,11132863,-795,0,1745199659,12675.761964099998,78.80426814000384,54354.04797408 2025-04-21,01:41:01.000,111,11132833,-795,0,1745199660,12675.667655759993,78.9100050900015,54353.99906424 2025-04-21,01:41:02.000,111,11132860,-795,0,1745199661,12675.559874799997,78.93820160999894,54354.13880664 2025-04-21,01:41:03.000,111,11132879,-755,0,1745199662,12675.526193249993,79.02279116999853,54354.16675512 2025-04-21,01:41:04.000,111,11132871,-795,0,1745199663,12675.519456939997,79.05098769000324,54354.20169072001 2025-04-21,01:41:05.000,111,11132895,-795,0,1745199664,12675.485775389992,79.1214789900041,54354.18072936001 2025-04-21,01:41:06.000,111,11132862,-795,0,1745199665,12675.512720630002,79.13557725000283,54354.09688392 2025-04-21,01:41:07.000,111,11132857,-795,0,1745199666,12675.539665869997,79.23426507000113,54354.22265208001 2025-04-21,01:41:08.000,111,11132826,-795,0,1745199667,12675.532929560002,79.2554124599992,54354.22265208001 2025-04-21,01:41:09.000,111,11132883,-795,0,1745199668,12675.492511700002,79.32590376000007,54354.23662632 2025-04-21,01:41:10.000,111,11132837,-795,0,1745199669,12675.391467050002,79.37524767000286,54354.18771648 2025-04-21,01:41:11.000,111,11132890,-795,0,1745199670,12675.411675980002,79.41049331999966,54354.397330080006 2025-04-21,01:41:12.000,111,11132876,-795,0,1745199671,12675.472302770002,79.45278810000309,54354.48117552 2025-04-21,01:41:13.000,111,11132882,-795,0,1745199672,12675.492511700002,79.50918113999796,54354.55104672 2025-04-21,01:41:14.000,111,11132863,-795,0,1745199673,12675.512720630002,79.53737766000268,54354.39034296001 2025-04-21,01:41:15.000,111,11132865,-795,0,1745199674,12675.479039079997,79.57967243999883,54354.21566496 2025-04-21,01:41:16.000,111,11132846,-795,0,1745199675,12675.492511700002,79.54442679000203,54354.24361344 2025-04-21,01:41:17.000,111,11132826,-795,0,1745199676,12675.458830149997,79.58672156999819,54354.31348464 2025-04-21,01:41:18.000,111,11132851,-795,0,1745199677,12675.404939669992,79.57967243999883,54354.43226568 2025-04-21,01:41:19.000,111,11132857,-795,0,1745199678,12675.324103949992,79.58672156999819,54354.63489216001 2025-04-21,01:41:20.000,111,11132814,-795,0,1745199679,12675.250004540001,79.5514759200014,54354.59995656 2025-04-21,01:41:21.000,111,11132832,-795,0,1745199680,12675.196114059996,79.58672156999819,54354.69777624 2025-04-21,01:41:22.000,111,11132868,-795,0,1745199681,12675.162432509991,79.5514759200014,54354.81655728 2025-04-21,01:41:23.000,111,11132855,-795,0,1745199682,12675.12201464999,79.54442679000203,54354.6488664 2025-04-21,01:41:24.000,111,11132861,-795,0,1745199683,12675.04791524,79.52327940000396,54354.62091792 2025-04-21,01:41:25.000,111,11132820,-795,0,1745199684,12674.892980109995,79.48803374999989,54354.51611112001 2025-04-21,01:41:26.000,111,11132871,-795,0,1745199685,12674.85929855999,79.44573897000373,54354.59995656 2025-04-21,01:41:27.000,111,11132866,-795,0,1745199686,12674.791935459994,79.43868984000437,54354.7886088 2025-04-21,01:41:28.000,111,11132859,-795,0,1745199687,12674.771726529994,79.43164070999774,54354.9632868 2025-04-21,01:41:29.000,111,11132874,-795,0,1745199688,12674.771726529994,79.41049331999966,54355.01219664 2025-04-21,01:41:30.000,111,11132931,-795,0,1745199689,12674.684154499999,79.43868984000437,54354.97027392001 2025-04-21,01:41:31.000,111,11132875,-795,0,1745199690,12674.704363429999,79.41754244999902,54354.711750480004 2025-04-21,01:41:32.000,111,11132819,-795,0,1745199691,12674.670681879994,79.41049331999966,54354.85848 2025-04-21,01:41:33.000,111,11132830,-795,0,1745199692,12674.643736639999,79.3681985400035,54354.85848 2025-04-21,01:41:34.000,111,11132845,-795,0,1745199693,12674.562900919998,79.38934593000158,54354.83751864 2025-04-21,01:41:35.000,111,11132895,-795,0,1745199694,12674.448383649993,79.32590376000007,54354.80258304001 2025-04-21,01:41:36.000,111,11132858,-795,0,1745199695,12674.455119959988,79.27655985000456,54354.94232544001 2025-04-21,01:41:37.000,111,11132843,-795,0,1745199696,12674.455119959988,79.2554124599992,54355.07508072 2025-04-21,01:41:38.000,111,11132850,-795,0,1745199697,12674.468592579993,79.24131420000049,54355.19386176 2025-04-21,01:41:39.000,111,11132871,-795,0,1745199698,12674.468592579993,79.21311768000305,54355.07508072 2025-04-21,01:41:40.000,111,11132784,-795,0,1745199699,12674.381020549998,79.17082289999962,54354.90738984 2025-04-21,01:41:41.000,111,11132897,-795,0,1745199700,12674.219349109997,79.10738072999811,54354.67681488 2025-04-21,01:41:42.000,111,11132840,-795,0,1745199701,12674.212612800002,79.13557725000283,54354.85149288001 2025-04-21,01:41:43.000,111,11132857,-795,0,1745199702,12674.232821730002,79.10033159999875,54354.97726104 2025-04-21,01:41:44.000,111,11132847,-795,0,1745199703,12674.172194940002,79.1214789900041,54355.263732960004 2025-04-21,01:41:45.000,111,11132818,-795,0,1745199704,12674.077886599996,79.0932824699994,54355.12399056 2025-04-21,01:41:46.000,111,11132864,-795,0,1745199705,12674.084622909992,79.06508595000196,54355.263732960004 2025-04-21,01:41:47.000,111,11132864,-795,0,1745199706,12674.131777080001,79.03688943000452,54355.3475784 2025-04-21,01:41:48.000,111,11132856,-795,0,1745199707,12674.118304459997,79.0580368200026,54355.15193904 2025-04-21,01:41:49.000,111,11132877,-795,0,1745199708,12674.111568150001,79.00869290999981,54355.15892616001 2025-04-21,01:41:50.000,111,11132860,-795,0,1745199709,12674.023996119991,79.03688943000452,54355.01918376001 2025-04-21,01:41:51.000,111,11132836,-795,0,1745199710,12674.050941360001,78.99459465000109,54355.06110648001 2025-04-21,01:41:52.000,111,11132828,-795,0,1745199711,12674.098095529996,79.00869290999981,54355.31962992 2025-04-21,01:41:53.000,111,11132854,-795,0,1745199712,12674.185667559992,78.97344726000301,54355.452385200006 2025-04-21,01:41:54.000,111,11132867,-795,0,1745199713,12674.118304459997,79.00164378000045,54355.41046248 2025-04-21,01:41:55.000,111,11132841,-795,0,1745199714,12674.111568150001,79.00869290999981,54355.2427716 2025-04-21,01:41:56.000,111,11132798,-795,0,1745199715,12674.165458629992,79.00869290999981,54355.165913280005 2025-04-21,01:41:57.000,111,11132880,-795,0,1745199716,12674.172194940002,78.98049639000237,54355.15193904 2025-04-21,01:41:58.000,111,11132889,-795,0,1745199717,12674.172194940002,78.98754552000173,54355.17988752 2025-04-21,01:41:59.000,111,11132847,-795,0,1745199718,12674.239558039997,78.98754552000173,54355.15892616001 2025-04-21,01:42:00.000,111,11132877,-795,0,1745199719,12674.098095529996,79.00164378000045,54355.15892616001 2025-04-21,01:42:01.000,111,11132872,-795,0,1745199720,12674.199140179997,78.98754552000173,54355.3475784 2025-04-21,01:42:02.000,111,11132846,-795,0,1745199721,12674.239558039997,78.95229986999766,54355.56417912001 2025-04-21,01:42:03.000,111,11132865,-795,0,1745199722,12674.293448520002,78.9452507399983,54355.52225640001 2025-04-21,01:42:04.000,111,11132785,-795,0,1745199723,12674.286712209992,78.98049639000237,54355.43841096 2025-04-21,01:42:05.000,111,11132863,-795,0,1745199724,12674.232821730002,78.98049639000237,54355.1030292 2025-04-21,01:42:06.000,111,11132820,-795,0,1745199725,12674.266503279992,79.01574203999917,54355.15892616001 2025-04-21,01:42:07.000,111,11132890,-795,0,1745199726,12674.360811619998,78.98049639000237,54355.284694320006 2025-04-21,01:42:08.000,111,11132830,-795,0,1745199727,12674.509010439993,79.00164378000045,54355.44539808001 2025-04-21,01:42:09.000,111,11132890,-795,0,1745199728,12674.650472949994,78.91705422000086,54355.717895760004 2025-04-21,01:42:10.000,111,11132896,-795,0,1745199729,12674.637000329989,78.89590683000279,54355.550204880004 2025-04-21,01:42:11.000,111,11132860,-795,0,1745199730,12674.86603487,78.86066117999871,54355.717895760004 2025-04-21,01:42:12.000,111,11132774,-795,0,1745199731,12674.92666166,78.83951379000064,54355.52225640001 2025-04-21,01:42:13.000,111,11132820,-795,0,1745199732,12675.08159678999,78.79016987999785,54355.36853976 2025-04-21,01:42:14.000,111,11132819,-795,0,1745199733,12675.12201464999,78.77607161999913,54355.22879736001 2025-04-21,01:42:15.000,111,11132856,-795,0,1745199734,12675.303895019992,78.76197336000041,54355.35456552001 2025-04-21,01:42:16.000,111,11132885,-795,0,1745199735,12675.384730739992,78.76197336000041,54355.35456552001 2025-04-21,01:42:17.000,111,11132831,-795,0,1745199736,12675.526193249993,78.67738380000083,54355.64802456 2025-04-21,01:42:18.000,111,11132828,-795,0,1745199737,12675.674392069988,78.68443293000018,54355.74584424 2025-04-21,01:42:19.000,111,11132852,-795,0,1745199738,12675.755227789989,78.67738380000083,54355.72488288 2025-04-21,01:42:20.000,111,11132788,-795,0,1745199739,12675.788909339994,78.68443293000018,54355.738857120006 2025-04-21,01:42:21.000,111,11132848,-795,0,1745199740,12675.829327199994,78.66328554000211,54355.42443672001 2025-04-21,01:42:22.000,111,11132816,-795,0,1745199741,12675.889953989994,78.67738380000083,54355.382514000004 2025-04-21,01:42:23.000,111,11132870,-795,0,1745199742,12675.970789709994,78.63508902000467,54355.49430792001 2025-04-21,01:42:24.000,111,11132892,-795,0,1745199743,12675.98426233,78.66328554000211,54355.50828216 2025-04-21,01:42:25.000,111,11132859,-795,0,1745199744,12676.031416499995,78.64213815000403,54355.550204880004 2025-04-21,01:42:26.000,111,11132883,-795,0,1745199745,12676.04488912,78.59279424000124,54355.74584424 2025-04-21,01:42:27.000,111,11132832,-795,0,1745199746,12676.071834359995,78.5998433700006,54355.82968968001 2025-04-21,01:42:28.000,111,11132811,-795,0,1745199747,12676.14593377,78.62803988999804,54355.92052224 2025-04-21,01:42:29.000,111,11132858,-755,0,1745199748,12676.17961531999,78.58574511000188,54355.81571544 2025-04-21,01:42:30.000,111,11132855,-795,0,1745199749,12676.20656056,78.63508902000467,54355.717895760004 2025-04-21,01:42:31.000,111,11132847,-795,0,1745199750,12676.24024210999,78.57164685000316,54355.67597304 2025-04-21,01:42:32.000,111,11132818,-795,0,1745199751,12676.253714729995,78.53640119999909,54355.717895760004 2025-04-21,01:42:33.000,111,11132840,-795,0,1745199752,12676.34802307,78.50820468000165,54355.82270256 2025-04-21,01:42:34.000,111,11132895,-795,0,1745199753,12676.354759379996,78.52935206999973,54356.053277520004 2025-04-21,01:42:35.000,111,11132854,-795,0,1745199754,12676.273923659995,78.46590989999822,54355.75283136 2025-04-21,01:42:36.000,111,11132870,-795,0,1745199755,12676.482749269991,78.40246773000399,54356.08821312 2025-04-21,01:42:37.000,111,11132823,-795,0,1745199756,12676.543376059992,78.39541860000463,54356.01834192 2025-04-21,01:42:38.000,111,11132866,-795,0,1745199757,12676.664629639992,78.3531238200012,54355.80872832001 2025-04-21,01:42:39.000,111,11132874,-795,0,1745199758,12676.806092149993,78.3178781700044,54355.81571544 2025-04-21,01:42:40.000,111,11132848,-795,0,1745199759,12676.806092149993,78.30377990999841,54355.67597304 2025-04-21,01:42:41.000,111,11132863,-795,0,1745199760,12676.947554659993,78.2544360000029,54355.717895760004 2025-04-21,01:42:42.000,111,11132815,-795,0,1745199761,12676.967763589993,78.19099383000139,54355.82270256 2025-04-21,01:42:43.000,111,11132845,-795,0,1745199762,12677.129435029994,78.18394470000203,54356.06725176001 2025-04-21,01:42:44.000,111,11132868,-795,0,1745199763,12677.250688609995,78.12755165999988,54356.13712296 2025-04-21,01:42:45.000,111,11132857,-795,0,1745199764,12677.2439523,78.16279731000395,54355.955457840006 2025-04-21,01:42:46.000,111,11132883,-795,0,1745199765,12677.36520588,78.1557481800046,54355.77379272 2025-04-21,01:42:47.000,111,11132830,-795,0,1745199766,12677.452777909995,78.13460078999924,54355.85763816001 2025-04-21,01:42:48.000,111,11132860,-795,0,1745199767,12677.56729518,78.13460078999924,54356.03231616 2025-04-21,01:42:49.000,111,11132868,-795,0,1745199768,12677.675076139996,78.14869904999796,54356.08821312 2025-04-21,01:42:50.000,111,11132857,-795,0,1745199769,12677.742439239992,78.16279731000395,54356.14411008001 2025-04-21,01:42:51.000,111,11132881,-795,0,1745199770,12677.809802340002,78.1416499199986,54356.23494264001 2025-04-21,01:42:52.000,111,11132842,-795,0,1745199771,12677.856956509997,78.12755165999988,54356.3257752 2025-04-21,01:42:53.000,111,11132864,-795,0,1745199772,12677.931055920002,78.16984644000331,54356.13712296 2025-04-21,01:42:54.000,111,11132845,-795,0,1745199773,12677.984946399993,78.20509209000011,54356.22795552 2025-04-21,01:42:55.000,111,11132856,-795,0,1745199774,12678.025364259993,78.26853426000162,54355.934496480004 2025-04-21,01:42:56.000,111,11132866,-795,0,1745199775,12678.092727359988,78.32492730000376,54355.92750936001 2025-04-21,01:42:57.000,111,11132825,-795,0,1745199776,12678.220717249998,78.40246773000399,54356.004367680005 2025-04-21,01:42:58.000,111,11132838,-795,0,1745199777,12678.348707139994,78.48000816000422,54356.19301992001 2025-04-21,01:42:59.000,111,11132859,-795,0,1745199778,12678.429542859994,78.52935206999973,54356.3956464 2025-04-21,01:43:00.000,111,11132859,-795,0,1745199779,12678.510378579995,78.59279424000124,54356.388659280005 2025-04-21,01:43:01.000,111,11132840,-795,0,1745199780,12678.510378579995,78.64918728000339,54356.23494264001 2025-04-21,01:43:02.000,111,11132822,-795,0,1745199781,12678.59795060999,78.67033467000147,54356.269878240004 2025-04-21,01:43:03.000,111,11132864,-795,0,1745199782,12678.692258949995,78.7126294500049,54356.02532904001 2025-04-21,01:43:04.000,111,11132829,-795,0,1745199783,12678.800039909991,78.71967858000426,54356.20699416 2025-04-21,01:43:05.000,111,11132866,-795,0,1745199784,12678.631632159995,78.79721901000448,54355.86462528 2025-04-21,01:43:06.000,111,11132867,-795,0,1745199785,12678.82698515,78.79721901000448,54356.1860328 2025-04-21,01:43:07.000,111,11132876,-795,0,1745199786,12678.880875629991,78.8113172700032,54356.54936304001 2025-04-21,01:43:08.000,111,11132863,-795,0,1745199787,12678.867403010001,78.8113172700032,54356.54237592 2025-04-21,01:43:09.000,111,11132861,-795,0,1745199788,12678.867403010001,78.77607161999913,54356.437569120004 2025-04-21,01:43:10.000,111,11132845,-795,0,1745199789,12678.800039909991,78.83246466000128,54356.3956464 2025-04-21,01:43:11.000,111,11132861,-795,0,1745199790,12678.847194080001,78.84656292,54356.23494264001 2025-04-21,01:43:12.000,111,11132850,-795,0,1745199791,12678.914557179996,78.83951379000064,54356.42359488 2025-04-21,01:43:13.000,111,11132852,-795,0,1745199792,12678.894348249996,78.76902248999977,54356.43058200001 2025-04-21,01:43:14.000,111,11132845,-795,0,1745199793,12678.934766109996,78.74082597000233,54356.48647896 2025-04-21,01:43:15.000,111,11132857,-795,0,1745199794,12678.894348249996,78.74082597000233,54356.42359488 2025-04-21,01:43:16.000,111,11132838,-795,0,1745199795,12678.853930389996,78.70558031999826,54356.6401956 2025-04-21,01:43:17.000,111,11132861,-795,0,1745199796,12678.853930389996,78.71967858000426,54356.73801528001 2025-04-21,01:43:18.000,111,11132806,-795,0,1745199797,12678.853930389996,78.6985311899989,54356.779938 2025-04-21,01:43:19.000,111,11132849,-795,0,1745199798,12678.874139319996,78.6985311899989,54356.66115696 2025-04-21,01:43:20.000,111,11132856,-795,0,1745199799,12678.820248839991,78.68443293000018,54356.409620640006 2025-04-21,01:43:21.000,111,11132838,-795,0,1745199800,12678.840457769991,78.67738380000083,54356.507440320005 2025-04-21,01:43:22.000,111,11132861,-795,0,1745199801,12678.880875629991,78.66328554000211,54356.626221360006 2025-04-21,01:43:23.000,111,11132868,-795,0,1745199802,12678.80677622,78.69148205999954,54356.64718272001 2025-04-21,01:43:24.000,111,11132870,-795,0,1745199803,12678.75962204999,78.67033467000147,54356.68910544 2025-04-21,01:43:25.000,111,11132847,-795,0,1745199804,12678.672050019995,78.71967858000426,54356.63320848 2025-04-21,01:43:26.000,111,11132818,-795,0,1745199805,12678.67878632999,78.76197336000041,54356.66814408001 2025-04-21,01:43:27.000,111,11132895,-795,0,1745199806,12678.692258949995,78.78312074999849,54356.66115696 2025-04-21,01:43:28.000,111,11132838,-795,0,1745199807,12678.813512529996,78.85361204999936,54356.52141456 2025-04-21,01:43:29.000,111,11132839,-795,0,1745199808,12678.860666699991,78.84656292,54356.63320848 2025-04-21,01:43:30.000,111,11132841,-795,0,1745199809,12678.867403010001,78.83246466000128,54356.605260000004 2025-04-21,01:43:31.000,111,11132849,-795,0,1745199810,12678.894348249996,78.87475944000471,54356.54936304001 2025-04-21,01:43:32.000,111,11132826,-795,0,1745199811,12678.948238730001,78.8113172700032,54356.82884784 2025-04-21,01:43:33.000,111,11132794,-795,0,1745199812,12678.941502419992,78.86771030999807,54356.81487360001 2025-04-21,01:43:34.000,111,11132838,-795,0,1745199813,12679.049283380002,78.81836640000256,54356.90570616001 2025-04-21,01:43:35.000,111,11132833,-795,0,1745199814,12679.002129209992,78.86066117999871,54356.793912240006 2025-04-21,01:43:36.000,111,11132842,-795,0,1745199815,12679.062755999992,78.88885770000343,54356.49346608 2025-04-21,01:43:37.000,111,11132862,-795,0,1745199816,12679.056019689997,78.88180857000407,54356.63320848 2025-04-21,01:43:38.000,111,11132844,-795,0,1745199817,12679.157064339997,78.89590683000279,54356.779938 2025-04-21,01:43:39.000,111,11132879,-795,0,1745199818,12679.150328030002,78.93820160999894,54356.724041040005 2025-04-21,01:43:40.000,111,11132812,-795,0,1745199819,12679.143591719992,78.9593490000043,54356.68211832 2025-04-21,01:43:41.000,111,11132830,-795,0,1745199820,12679.089701240002,78.98754552000173,54356.6401956 2025-04-21,01:43:42.000,111,11132799,-795,0,1745199821,12679.116646479997,78.9593490000043,54356.7100668 2025-04-21,01:43:43.000,111,11132884,-795,0,1745199822,12679.069492310002,78.92410335000022,54356.59827288001 2025-04-21,01:43:44.000,111,11132859,-795,0,1745199823,12679.082964929992,78.9593490000043,54356.745002400006 2025-04-21,01:43:45.000,111,11132842,-795,0,1745199824,12679.029074450002,78.98754552000173,54356.54936304001 2025-04-21,01:43:46.000,111,11132845,-795,0,1745199825,12679.049283380002,78.99459465000109,54356.556350160005 2025-04-21,01:43:47.000,111,11132847,-795,0,1745199826,12679.062755999992,79.00164378000045,54356.61224712 2025-04-21,01:43:48.000,111,11132775,-795,0,1745199827,12679.197482199997,79.00164378000045,54356.73102816 2025-04-21,01:43:49.000,111,11132896,-795,0,1745199828,12679.231163750002,79.02279116999853,54357.010512960005 2025-04-21,01:43:50.000,111,11132856,-795,0,1745199829,12679.264845299993,79.06508595000196,54356.96859024 2025-04-21,01:43:51.000,111,11132806,-795,0,1745199830,12679.251372680003,79.07918421000068,54356.89871904 2025-04-21,01:43:52.000,111,11132849,-795,0,1745199831,12679.271581610003,79.10738072999811,54356.912693280006 2025-04-21,01:43:53.000,111,11132803,-795,0,1745199832,12679.386098879993,79.11442986000475,54356.891731920005 2025-04-21,01:43:54.000,111,11132854,-795,0,1745199833,12679.413044119989,79.14967551000154,54356.89871904 2025-04-21,01:43:55.000,111,11132853,-795,0,1745199834,12679.392835189989,79.17082289999962,54356.772950880004 2025-04-21,01:43:56.000,111,11132835,-795,0,1745199835,12679.460198289999,79.17082289999962,54356.76596376001 2025-04-21,01:43:57.000,111,11132833,-795,0,1745199836,12679.520825079999,79.22016681000241,54356.96859024 2025-04-21,01:43:58.000,111,11132830,-795,0,1745199837,12679.541034009999,79.22721594000177,54357.05243568001 2025-04-21,01:43:59.000,111,11132855,-795,0,1745199838,12679.561242939999,79.24131420000049,54357.080384160006 2025-04-21,01:44:00.000,111,11132844,-795,0,1745199839,12679.57471555999,79.26246158999857,54357.010512960005 2025-04-21,01:44:01.000,111,11132846,-795,0,1745199840,12679.57471555999,79.304756370002,54356.82186072 2025-04-21,01:44:02.000,111,11132828,-795,0,1745199841,12679.64207866,79.34000201999879,54356.9196804 2025-04-21,01:44:03.000,111,11132856,-795,0,1745199842,12679.69596913999,79.38229680000222,54356.98256448001 2025-04-21,01:44:04.000,111,11132830,-795,0,1745199843,12679.71617806999,79.39639506000094,54356.98256448001 2025-04-21,01:44:05.000,111,11132853,-795,0,1745199844,12679.64207866,79.41049331999966,54356.87077056 2025-04-21,01:44:06.000,111,11132850,-795,0,1745199845,12679.68249652,79.43868984000437,54357.0943584 2025-04-21,01:44:07.000,111,11132865,-795,0,1745199846,12679.67576020999,79.48098462000053,54357.10134552001 2025-04-21,01:44:08.000,111,11132843,-795,0,1745199847,12679.68249652,79.5021320099986,54357.18519096 2025-04-21,01:44:09.000,111,11132857,-795,0,1745199848,12679.70270545,79.52327940000396,54357.25506216 2025-04-21,01:44:10.000,111,11132837,-795,0,1745199849,12679.689232829995,79.53032853000332,54356.96859024 2025-04-21,01:44:11.000,111,11132847,-795,0,1745199850,12679.63534234999,79.53032853000332,54356.9196804 2025-04-21,01:44:12.000,111,11132811,-795,0,1745199851,12679.68249652,79.53032853000332,54356.96859024 2025-04-21,01:44:13.000,111,11132845,-795,0,1745199852,12679.68249652,79.5021320099986,54356.961603120006 2025-04-21,01:44:14.000,111,11132821,-795,0,1745199853,12679.749859619995,79.41049331999966,54357.227113680005 2025-04-21,01:44:15.000,111,11132882,-795,0,1745199854,12679.749859619995,79.4034441900003,54357.129294000006 2025-04-21,01:44:16.000,111,11132850,-795,0,1745199855,12679.770068549995,79.5021320099986,54357.129294000006 2025-04-21,01:44:17.000,111,11132847,-795,0,1745199856,12679.76333224,79.59377070000482,54357.2341008 2025-04-21,01:44:18.000,111,11132860,-795,0,1745199857,12679.76333224,79.68540939000377,54357.129294000006 2025-04-21,01:44:19.000,111,11132904,-795,0,1745199858,12679.73638699999,79.7136059100012,54357.19217808 2025-04-21,01:44:20.000,111,11132781,-795,0,1745199859,12679.689232829995,79.74180242999864,54357.13628112 2025-04-21,01:44:21.000,111,11132856,-795,0,1745199860,12679.648814969994,79.79114634000143,54357.059422800005 2025-04-21,01:44:22.000,111,11132855,-795,0,1745199861,12679.65555127999,79.80524460000015,54357.227113680005 2025-04-21,01:44:23.000,111,11132869,-795,0,1745199862,12679.67576020999,79.8616376400023,54357.42974016 2025-04-21,01:44:24.000,111,11132847,-795,0,1745199863,12679.67576020999,79.9603254600006,54357.40179168 2025-04-21,01:44:25.000,111,11132817,-795,0,1745199864,12679.64207866,79.97442371999932,54357.38083032 2025-04-21,01:44:26.000,111,11132868,-795,0,1745199865,12679.70270545,80.0096693700034,54357.33192048 2025-04-21,01:44:27.000,111,11132878,-795,0,1745199866,12679.74312331,80.05901327999891,54357.394804560005 2025-04-21,01:44:28.000,111,11132810,-795,0,1745199867,12679.790277479995,80.05196414999955,54357.3738432 2025-04-21,01:44:29.000,111,11132870,-795,0,1745199868,12679.79701378999,80.09425893000298,54357.35986896 2025-04-21,01:44:30.000,111,11132879,-795,0,1745199869,12679.73638699999,80.12245545000042,54357.28999776001 2025-04-21,01:44:31.000,111,11132835,-795,0,1745199870,12679.729650689995,80.10130806000234,54357.57646968001 2025-04-21,01:44:32.000,111,11132866,-795,0,1745199871,12679.69596913999,80.15770110000449,54357.562495440005 2025-04-21,01:44:33.000,111,11132880,-795,0,1745199872,12679.790277479995,80.12245545000042,54357.72319920001 2025-04-21,01:44:34.000,111,11132807,-795,0,1745199873,12679.729650689995,80.11540632000106,54357.66730224 2025-04-21,01:44:35.000,111,11132841,-795,0,1745199874,12679.68249652,80.15065196999785,54357.296984880006 2025-04-21,01:44:36.000,111,11132841,-795,0,1745199875,12679.71617806999,80.1436028399985,54357.33890760001 2025-04-21,01:44:37.000,111,11132846,-795,0,1745199876,12679.729650689995,80.10130806000234,54357.36685608001 2025-04-21,01:44:38.000,111,11132868,-795,0,1745199877,12679.77680485999,80.0731115400049,54357.47166288 2025-04-21,01:44:39.000,111,11132847,-795,0,1745199878,12679.79701378999,80.03081676000147,54357.62537952001 2025-04-21,01:44:40.000,111,11132838,-795,0,1745199879,12679.749859619995,79.94622720000189,54357.632366640006 2025-04-21,01:44:41.000,111,11132866,-795,0,1745199880,12679.830695339995,79.93212894000317,54357.76512192 2025-04-21,01:44:42.000,111,11132875,-795,0,1745199881,12679.86437689,79.91098154999781,54357.89089008001 2025-04-21,01:44:43.000,111,11132849,-795,0,1745199882,12679.891322129995,79.88278503000038,54357.69525072 2025-04-21,01:44:44.000,111,11132886,-795,0,1745199883,12679.70270545,79.90393241999845,54357.56948256 2025-04-21,01:44:45.000,111,11132821,-795,0,1745199884,12679.729650689995,79.85458851000294,54357.36685608001 2025-04-21,01:44:46.000,111,11132839,-795,0,1745199885,12679.8037501,79.84753938000358,54357.42275304 2025-04-21,01:44:47.000,111,11132889,-795,0,1745199886,12679.810486409995,79.86868677000166,54357.562495440005 2025-04-21,01:44:48.000,111,11132854,-795,0,1745199887,12679.84416796,79.84753938000358,54357.9328128 2025-04-21,01:44:49.000,111,11132831,-795,0,1745199888,12679.85764057999,79.88278503000038,54358.03761960001 2025-04-21,01:44:50.000,111,11132886,-795,0,1745199889,12679.91826736999,79.87573590000102,54358.1424264 2025-04-21,01:44:51.000,111,11132839,-795,0,1745199890,12679.911531059995,79.93917807000253,54358.002684 2025-04-21,01:44:52.000,111,11132868,-795,0,1745199891,12679.972157849996,79.98147284999868,54357.92582568 2025-04-21,01:44:53.000,111,11132904,-795,0,1745199892,12680.0058394,80.02376763000211,54357.91883856001 2025-04-21,01:44:54.000,111,11132883,-795,0,1745199893,12680.039520949991,80.05901327999891,54357.967748400006 2025-04-21,01:44:55.000,111,11132862,-795,0,1745199894,12679.999103089991,80.11540632000106,54357.800057520006 2025-04-21,01:44:56.000,111,11132861,-795,0,1745199895,12679.97889415999,80.12245545000042,54357.91185144001 2025-04-21,01:44:57.000,111,11132893,-795,0,1745199896,12680.086675120001,80.16475023000385,54358.065568080005 2025-04-21,01:44:58.000,111,11132880,-795,0,1745199897,12680.120356669991,80.19999588000064,54358.03063248 2025-04-21,01:44:59.000,111,11132834,-795,0,1745199898,12680.228137630002,80.25638892000279,54358.17037488 2025-04-21,01:45:00.000,111,11132854,-795,0,1745199899,12680.268555490002,80.25638892000279,54357.91185144001 2025-04-21,01:45:01.000,111,11132869,-795,0,1745199900,12680.241610249992,80.34802761000174,54357.77210904001 2025-04-21,01:45:02.000,111,11132867,-795,0,1745199901,12680.255082869997,80.39032238999789,54357.87691584 2025-04-21,01:45:03.000,111,11132843,-795,0,1745199902,12680.295500729997,80.43966630000068,54357.96076128001 2025-04-21,01:45:04.000,111,11132859,-795,0,1745199903,12680.302237039992,80.47491195000475,54358.19832336 2025-04-21,01:45:05.000,111,11132846,-795,0,1745199904,12680.295500729997,80.49605934000283,54358.303130160006 2025-04-21,01:45:06.000,111,11132868,-795,0,1745199905,12680.288764420002,80.49605934000283,54358.28915592 2025-04-21,01:45:07.000,111,11132867,-795,0,1745199906,12680.349391210002,80.47491195000475,54358.36601424 2025-04-21,01:45:08.000,111,11132903,-795,0,1745199907,12680.329182280002,80.44671543000004,54358.21928472 2025-04-21,01:45:09.000,111,11132832,-795,0,1745199908,12680.322445969992,80.44671543000004,54358.12845216001 2025-04-21,01:45:10.000,111,11132857,-795,0,1745199909,12680.268555490002,80.39737152000453,54358.12845216001 2025-04-21,01:45:11.000,111,11132851,-795,0,1745199910,12680.201192389992,80.39737152000453,54358.09351656 2025-04-21,01:45:12.000,111,11132894,-795,0,1745199911,12680.207928700002,80.43261717000132,54358.3171044 2025-04-21,01:45:13.000,111,11132857,-795,0,1745199912,12680.214665009997,80.40442065000389,54358.67344752 2025-04-21,01:45:14.000,111,11132854,-795,0,1745199913,12680.187719770001,80.38327325999853,54358.65248616 2025-04-21,01:45:15.000,111,11132909,-795,0,1745199914,12680.133829289996,80.34097848000238,54358.58261496001 2025-04-21,01:45:16.000,111,11132839,-795,0,1745199915,12680.180983459992,80.29868369999895,54358.53370512 2025-04-21,01:45:17.000,111,11132826,-795,0,1745199916,12680.248346560002,80.27048718000151,54358.449859680004 2025-04-21,01:45:18.000,111,11132812,-795,0,1745199917,12680.261819179992,80.24229066000407,54358.48479528 2025-04-21,01:45:19.000,111,11132841,-795,0,1745199918,12680.308973350002,80.19999588000064,54358.54069224001 2025-04-21,01:45:20.000,111,11132867,-795,0,1745199919,12680.275291799997,80.12950457999978,54358.39396272001 2025-04-21,01:45:21.000,111,11132814,-795,0,1745199920,12680.295500729997,80.08016067000426,54358.68043464001 2025-04-21,01:45:22.000,111,11132888,-795,0,1745199921,12680.356127519997,80.01671850000275,54358.88306112 2025-04-21,01:45:23.000,111,11132816,-795,0,1745199922,12680.423490619993,79.9603254600006,54358.86908688 2025-04-21,01:45:24.000,111,11132835,-795,0,1745199923,12680.430226930002,79.90393241999845,54358.75030584001 2025-04-21,01:45:25.000,111,11132848,-795,0,1745199924,12680.396545379997,79.84753938000358,54358.42889832 2025-04-21,01:45:26.000,111,11132850,-795,0,1745199925,12680.477381099998,79.77704808000271,54358.42889832 2025-04-21,01:45:27.000,111,11132859,-795,0,1745199926,12680.436963239998,79.72065504000057,54358.400949840005 2025-04-21,01:45:28.000,111,11132841,-795,0,1745199927,12680.538007889998,79.7136059100012,54358.67344752 2025-04-21,01:45:29.000,111,11132837,-795,0,1745199928,12680.551480509988,79.69245852000313,54358.87607400001 2025-04-21,01:45:30.000,111,11132876,-795,0,1745199929,12680.517798959998,79.67131112999778,54359.04376488001 2025-04-21,01:45:31.000,111,11132878,-795,0,1745199930,12680.551480509988,79.66426199999842,54359.00184216 2025-04-21,01:45:32.000,111,11132741,-795,0,1745199931,12680.558216819998,79.66426199999842,54359.05773912 2025-04-21,01:45:33.000,111,11132881,-795,0,1745199932,12680.585162059993,79.68540939000377,54358.93895808 2025-04-21,01:45:34.000,111,11132886,-795,0,1745199933,12680.618843609998,79.70655678000185,54358.86908688 2025-04-21,01:45:35.000,111,11132897,-795,0,1745199934,12680.612107299989,79.67131112999778,54358.77825432001 2025-04-21,01:45:36.000,111,11132906,-795,0,1745199935,12680.672734089989,79.69950765000249,54358.70838312001 2025-04-21,01:45:37.000,111,11132882,-795,0,1745199936,12680.733360879989,79.6501637399997,54358.736331600005 2025-04-21,01:45:38.000,111,11132840,-795,0,1745199937,12680.800723979999,79.62196722000226,54359.09267472001 2025-04-21,01:45:39.000,111,11132876,-795,0,1745199938,12680.94218649,79.5514759200014,54359.05773912 2025-04-21,01:45:40.000,111,11132825,-795,0,1745199939,12681.070176379995,79.56557418000011,54359.00882928 2025-04-21,01:45:41.000,111,11132832,-795,0,1745199940,12681.14427579,79.56557418000011,54358.855112640005 2025-04-21,01:45:42.000,111,11132804,-795,0,1745199941,12681.211638889996,79.67131112999778,54358.65947328001 2025-04-21,01:45:43.000,111,11132863,-795,0,1745199942,12681.19816626999,79.70655678000185,54358.63152480001 2025-04-21,01:45:44.000,111,11132852,-795,0,1745199943,12681.218375199991,79.79819547000079,54358.79921568001 2025-04-21,01:45:45.000,111,11132836,-795,0,1745199944,12680.989340659995,79.75590069000464,54358.54767936 2025-04-21,01:45:46.000,111,11132811,-795,0,1745199945,12681.029758519995,79.6501637399997,54358.92498384001 2025-04-21,01:45:47.000,111,11132865,-795,0,1745199946,12681.191429959996,79.54442679000203,54359.2953012 2025-04-21,01:45:48.000,111,11132854,-795,0,1745199947,12681.17795733999,79.48803374999989,54359.33023680001 2025-04-21,01:45:49.000,111,11132887,-795,0,1745199948,12681.20490258,79.41049331999966,54359.26036560001 2025-04-21,01:45:50.000,111,11132832,-795,0,1745199949,12681.11733054999,79.3681985400035,54358.904022480005 2025-04-21,01:45:51.000,111,11132845,-795,0,1745199950,12681.15774840999,79.34000201999879,54358.904022480005 2025-04-21,01:45:52.000,111,11132830,-795,0,1745199951,12681.258793059991,79.36114941000415,54359.18350728001 2025-04-21,01:45:53.000,111,11132836,-795,0,1745199952,12681.305947230001,79.3681985400035,54359.17652016 2025-04-21,01:45:54.000,111,11132869,-795,0,1745199953,12681.319419849991,79.38934593000158,54359.26036560001 2025-04-21,01:45:55.000,111,11132852,-795,0,1745199954,12681.346365090001,79.34000201999879,54359.26036560001 2025-04-21,01:45:56.000,111,11132782,-795,0,1745199955,12681.359837709992,79.37524767000286,54359.288314080004 2025-04-21,01:45:57.000,111,11132841,-795,0,1745199956,12681.514772839997,79.3681985400035,54359.41408224 2025-04-21,01:45:58.000,111,11132893,-795,0,1745199957,12681.548454390002,79.39639506000094,54359.27433984 2025-04-21,01:45:59.000,111,11132796,-795,0,1745199958,12681.649499040002,79.36114941000415,54359.14857168 2025-04-21,01:46:00.000,111,11132842,-795,0,1745199959,12681.716862139998,79.3681985400035,54359.16254592001 2025-04-21,01:46:01.000,111,11132868,-795,0,1745199960,12681.898742509999,79.31885463000071,54359.239404240005 2025-04-21,01:46:02.000,111,11132852,-795,0,1745199961,12682.06041395,79.304756370002,54359.37215952 2025-04-21,01:46:03.000,111,11132885,-795,0,1745199962,12682.15472228999,79.304756370002,54359.61670872001 2025-04-21,01:46:04.000,111,11132773,-795,0,1745199963,12682.19514014999,79.29065811000328,54359.6097216 2025-04-21,01:46:05.000,111,11132835,-795,0,1745199964,12682.228821699995,79.2554124599992,54359.51888904001 2025-04-21,01:46:06.000,111,11132860,-795,0,1745199965,12682.350075279996,79.29065811000328,54359.65863144 2025-04-21,01:46:07.000,111,11132839,-795,0,1745199966,12682.48480148,79.26951071999792,54359.41408224 2025-04-21,01:46:08.000,111,11132881,-795,0,1745199967,12682.626263990001,79.26951071999792,54359.53286328 2025-04-21,01:46:09.000,111,11132880,-795,0,1745199968,12682.734044949997,79.19901942000433,54359.63068296 2025-04-21,01:46:10.000,111,11132840,-795,0,1745199969,12682.781199119992,79.21311768000305,54359.61670872001 2025-04-21,01:46:11.000,111,11132867,-795,0,1745199970,12682.821616979993,79.10033159999875,54359.742476880005 2025-04-21,01:46:12.000,111,11132797,-795,0,1745199971,12682.909189010003,79.0580368200026,54359.89619352 2025-04-21,01:46:13.000,111,11132829,-795,0,1745199972,12683.016969969998,79.04393856000388,54359.94510336 2025-04-21,01:46:14.000,111,11132870,-795,0,1745199973,12683.084333069994,79.06508595000196,54359.96606472 2025-04-21,01:46:15.000,111,11132873,-795,0,1745199974,12683.091069379989,79.07213508000132,54359.66561856001 2025-04-21,01:46:16.000,111,11132871,-795,0,1745199975,12683.165168789994,79.0932824699994,54359.6097216 2025-04-21,01:46:17.000,111,11132835,-795,0,1745199976,12683.266213439994,79.07918421000068,54359.75645112001 2025-04-21,01:46:18.000,111,11132836,-795,0,1745199977,12683.35378546999,79.0932824699994,54359.88221928001 2025-04-21,01:46:19.000,111,11132784,-795,0,1745199978,12683.488511669995,79.0580368200026,54359.96606472 2025-04-21,01:46:20.000,111,11132820,-795,0,1745199979,12683.468302739995,79.05098769000324,54360.11978136001 2025-04-21,01:46:21.000,111,11132838,-795,0,1745199980,12683.468302739995,79.00164378000045,54359.84728368 2025-04-21,01:46:22.000,111,11132830,-795,0,1745199981,12683.448093809995,78.95229986999766,54359.93112912001 2025-04-21,01:46:23.000,111,11132875,-795,0,1745199982,12683.6434468,78.89590683000279,54359.90318064001 2025-04-21,01:46:24.000,111,11132836,-795,0,1745199983,12683.62323787,78.89590683000279,54359.75645112001 2025-04-21,01:46:25.000,111,11132879,-795,0,1745199984,12683.52219322,78.81836640000256,54359.623695840004 2025-04-21,01:46:26.000,111,11132852,-795,0,1745199985,12683.448093809995,78.89590683000279,54359.72151552 2025-04-21,01:46:27.000,111,11132839,-795,0,1745199986,12683.50198429,78.98049639000237,54359.86824504 2025-04-21,01:46:28.000,111,11132805,-795,0,1745199987,12683.508720599995,79.07918421000068,54360.08484576 2025-04-21,01:46:29.000,111,11132812,-795,0,1745199988,12683.589556319996,79.08623334000004,54360.09882000001 2025-04-21,01:46:30.000,111,11132867,-795,0,1745199989,12683.68386466,79.04393856000388,54360.08484576 2025-04-21,01:46:31.000,111,11132885,-795,0,1745199990,12683.818590859992,78.9452507399983,54360.09882000001 2025-04-21,01:46:32.000,111,11132805,-795,0,1745199991,12683.818590859992,78.93820160999894,54359.68657992001 2025-04-21,01:46:33.000,111,11132851,-795,0,1745199992,12683.946580750002,78.90295596000215,54359.910167760005 2025-04-21,01:46:34.000,111,11132891,-795,0,1745199993,12684.101515879993,78.88180857000407,54360.14074272001 2025-04-21,01:46:35.000,111,11132846,-795,0,1745199994,12684.168878979988,78.83951379000064,54360.04991016001 2025-04-21,01:46:36.000,111,11132787,-795,0,1745199995,12684.263187319993,78.83951379000064,54360.26651088001 2025-04-21,01:46:37.000,111,11132831,-795,0,1745199996,12684.377704589999,78.79721901000448,54360.32939496 2025-04-21,01:46:38.000,111,11132800,-795,0,1745199997,12684.465276619994,78.85361204999936,54360.40625328001 2025-04-21,01:46:39.000,111,11132858,-795,0,1745199998,12684.64042068,78.83951379000064,54360.39926616 2025-04-21,01:46:40.000,111,11132888,-795,0,1745199999,12684.69431115999,78.88885770000343,54360.21061392 2025-04-21,01:46:41.000,111,11132854,-795,0,1745200000,12684.84250998,78.89590683000279,54360.18965256001 2025-04-21,01:46:42.000,111,11132847,-795,0,1745200001,12685.004181420001,78.98754552000173,54360.33638208001 2025-04-21,01:46:43.000,111,11132858,-795,0,1745200002,12685.179325479992,78.97344726000301,54360.32240784 2025-04-21,01:46:44.000,111,11132862,-795,0,1745200003,12685.206270720002,79.02984029999789,54360.39227904 2025-04-21,01:46:45.000,111,11132887,-795,0,1745200004,12685.307315370002,79.01574203999917,54360.3783048 2025-04-21,01:46:46.000,111,11132870,-795,0,1745200005,12685.260161199993,79.0932824699994,54360.51106008 2025-04-21,01:46:47.000,111,11132810,-795,0,1745200006,12685.307315370002,79.10738072999811,54360.53900856 2025-04-21,01:46:48.000,111,11132868,-795,0,1745200007,12685.462250499993,79.13557725000283,54360.67176384001 2025-04-21,01:46:49.000,111,11132851,-795,0,1745200008,12685.536349909999,79.21311768000305,54360.49009872 2025-04-21,01:46:50.000,111,11132883,-795,0,1745200009,12685.590240389989,79.28360898000392,54360.5879184 2025-04-21,01:46:51.000,111,11132880,-795,0,1745200010,12685.596976699999,79.38229680000222,54360.57394416001 2025-04-21,01:46:52.000,111,11132815,-795,0,1745200011,12685.657603489999,79.42459157999838,54360.66477672 2025-04-21,01:46:53.000,111,11132886,-795,0,1745200012,12685.664339799994,79.42459157999838,54360.916313040005 2025-04-21,01:46:54.000,111,11132840,-795,0,1745200013,12685.596976699999,79.46688636000181,54360.97919712001 2025-04-21,01:46:55.000,111,11132851,-795,0,1745200014,12685.549822529989,79.53032853000332,54360.9023388 2025-04-21,01:46:56.000,111,11132854,-795,0,1745200015,12685.516140979998,79.57967243999883,54360.930287279996 2025-04-21,01:46:57.000,111,11132852,-795,0,1745200016,12685.63065824999,79.66426199999842,54360.71368656 2025-04-21,01:46:58.000,111,11132836,-795,0,1745200017,12685.71149396999,79.70655678000185,54360.818493360006 2025-04-21,01:46:59.000,111,11132852,-795,0,1745200018,12685.805802309995,79.762949820004,54360.97919712001 2025-04-21,01:47:00.000,111,11132855,-795,0,1745200019,12685.77885707,79.72065504000057,54361.00015848 2025-04-21,01:47:01.000,111,11132860,-795,0,1745200020,12685.77212075999,79.73475329999928,54361.02111984 2025-04-21,01:47:02.000,111,11132866,-795,0,1745200021,12685.79232968999,79.69245852000313,54361.132913760004 2025-04-21,01:47:03.000,111,11132876,-795,0,1745200022,12685.846220169995,79.69950765000249,54361.097978159996 2025-04-21,01:47:04.000,111,11132881,-795,0,1745200023,12685.927055889995,79.72065504000057,54361.30759176 2025-04-21,01:47:05.000,111,11132869,-795,0,1745200024,12685.81927493,79.75590069000464,54360.79054488001 2025-04-21,01:47:06.000,111,11132844,-795,0,1745200025,12686.007891609996,79.77704808000271,54361.00714560001 2025-04-21,01:47:07.000,111,11132849,-795,0,1745200026,12686.048309469996,79.79114634000143,54361.20977208 2025-04-21,01:47:08.000,111,11132860,-795,0,1745200027,12686.007891609996,79.78409721000207,54361.19579784001 2025-04-21,01:47:09.000,111,11132819,-795,0,1745200028,12685.947264819995,79.80524460000015,54361.13990088 2025-04-21,01:47:10.000,111,11132846,-795,0,1745200029,12685.886638029995,79.82639198999823,54361.265669039996 2025-04-21,01:47:11.000,111,11132849,-795,0,1745200030,12685.83948386,79.91098154999781,54361.24470768001 2025-04-21,01:47:12.000,111,11132849,-795,0,1745200031,12685.85295647999,79.98147284999868,54361.34252736001 2025-04-21,01:47:13.000,111,11132843,-795,0,1745200032,12685.93379219999,79.99557111000468,54361.48226976001 2025-04-21,01:47:14.000,111,11132854,-795,0,1745200033,12685.96073744,80.05196414999955,54361.2866304 2025-04-21,01:47:15.000,111,11132867,-795,0,1745200034,12685.91358326999,80.04491502000019,54361.11893952 2025-04-21,01:47:16.000,111,11132853,-795,0,1745200035,12685.906846959995,80.05196414999955,54361.12592664001 2025-04-21,01:47:17.000,111,11132848,-795,0,1745200036,12685.947264819995,80.05901327999891,54361.20977208 2025-04-21,01:47:18.000,111,11132843,-795,0,1745200037,12686.02136423,80.05901327999891,54361.538166720005 2025-04-21,01:47:19.000,111,11132876,-795,0,1745200038,12686.068518399996,80.08016067000426,54361.538166720005 2025-04-21,01:47:20.000,111,11132879,-795,0,1745200039,12686.169563049996,80.09425893000298,54361.468295520004 2025-04-21,01:47:21.000,111,11132888,-795,0,1745200040,12686.317761869992,80.1083571900017,54361.468295520004 2025-04-21,01:47:22.000,111,11132838,-795,0,1745200041,12686.391861279997,80.24229066000407,54361.433359919996 2025-04-21,01:47:23.000,111,11132845,-795,0,1745200042,12686.344707110002,80.36917499999981,54361.433359919996 2025-04-21,01:47:24.000,111,11132857,-795,0,1745200043,12686.277344009992,80.46081368999876,54361.36348872001 2025-04-21,01:47:25.000,111,11132852,-795,0,1745200044,12686.08199102,80.58769803000177,54361.22374632001 2025-04-21,01:47:26.000,111,11132895,-795,0,1745200045,12686.01462791999,80.6017962900005,54361.40541144 2025-04-21,01:47:27.000,111,11132850,-795,0,1745200046,12685.906846959995,80.60884541999985,54361.5661152 2025-04-21,01:47:28.000,111,11132826,-795,0,1745200047,12685.83948386,80.65114020000328,54361.73380608 2025-04-21,01:47:29.000,111,11132845,-795,0,1745200048,12685.73843921,80.68638585000008,54361.7407932 2025-04-21,01:47:30.000,111,11132846,-795,0,1745200049,12685.67781242,80.69343497999944,54361.62899928001 2025-04-21,01:47:31.000,111,11132847,-795,0,1745200050,12685.590240389989,80.78507366999838,54361.37746296 2025-04-21,01:47:32.000,111,11132843,-795,0,1745200051,12685.563295149994,80.85556496999925,54361.51720536 2025-04-21,01:47:33.000,111,11132871,-795,0,1745200052,12685.462250499993,80.91900714000076,54361.46130840001 2025-04-21,01:47:34.000,111,11132872,-795,0,1745200053,12685.435305259998,80.97540018000291,54361.48226976001 2025-04-21,01:47:35.000,111,11132869,-795,0,1745200054,12685.361205849993,81.03884235000442,54361.64996064001 2025-04-21,01:47:36.000,111,11132852,-795,0,1745200055,12685.347733230003,81.08113713000057,54361.705857600005 2025-04-21,01:47:37.000,111,11132882,-795,0,1745200056,12685.320787989993,81.13753017000272,54361.768741679996 2025-04-21,01:47:38.000,111,11132818,-795,0,1745200057,12685.394887399998,81.17277581999952,54361.90149696 2025-04-21,01:47:39.000,111,11132863,-795,0,1745200058,12685.401623709993,81.22916886000166,54361.670922 2025-04-21,01:47:40.000,111,11132862,-795,0,1745200059,12685.367942159988,81.26441450999846,54361.601050799996 2025-04-21,01:47:41.000,111,11132853,-795,0,1745200060,12685.314051679998,81.34195493999869,54361.468295520004 2025-04-21,01:47:42.000,111,11132864,-795,0,1745200061,12685.334260609998,81.32785667999997,54361.54515384 2025-04-21,01:47:43.000,111,11132874,-795,0,1745200062,12685.347733230003,81.33490580999933,54361.8805356 2025-04-21,01:47:44.000,111,11132930,-795,0,1745200063,12685.340996919993,81.33490580999933,54361.88752272 2025-04-21,01:47:45.000,111,11132874,-795,0,1745200064,12685.246688580002,81.34900406999805,54361.83162576 2025-04-21,01:47:46.000,111,11132826,-795,0,1745200065,12685.266897510002,81.33490580999933,54361.922458320005 2025-04-21,01:47:47.000,111,11132824,-795,0,1745200066,12685.165852860002,81.35605320000468,54361.69887048001 2025-04-21,01:47:48.000,111,11132817,-795,0,1745200067,12685.071544519997,81.4053971100002,54361.61502504 2025-04-21,01:47:49.000,111,11132821,-795,0,1745200068,12685.004181420001,81.34900406999805,54361.78271592 2025-04-21,01:47:50.000,111,11132882,-795,0,1745200069,12684.909873079996,81.32785667999997,54361.705857600005 2025-04-21,01:47:51.000,111,11132831,-795,0,1745200070,12684.84250998,81.29261103000317,54361.71983184 2025-04-21,01:47:52.000,111,11132886,-795,0,1745200071,12684.79535580999,81.24326712000038,54362.09713632 2025-04-21,01:47:53.000,111,11132863,-795,0,1745200072,12684.75493794999,81.20097234000423,54362.13207192001 2025-04-21,01:47:54.000,111,11132883,-795,0,1745200073,12684.65389329999,81.13048104000336,54362.0552136 2025-04-21,01:47:55.000,111,11132831,-795,0,1745200074,12684.53263971999,81.09523538999929,54361.94341968001 2025-04-21,01:47:56.000,111,11132809,-795,0,1745200075,12684.465276619994,81.06703887000185,54361.73380608 2025-04-21,01:47:57.000,111,11132844,-795,0,1745200076,12684.424858759994,81.0599897400025,54361.78271592 2025-04-21,01:47:58.000,111,11132858,-795,0,1745200077,12684.364231969994,81.01769495999906,54361.83861288 2025-04-21,01:47:59.000,111,11132870,-795,0,1745200078,12684.296868869998,80.98949844000163,54361.84560000001 2025-04-21,01:48:00.000,111,11132823,-795,0,1745200079,12684.195824219998,80.94015452999884,54361.96438104001 2025-04-21,01:48:01.000,111,11132896,-795,0,1745200080,12684.074570639998,80.91900714000076,54362.06918784 2025-04-21,01:48:02.000,111,11132845,-795,0,1745200081,12684.067834330002,80.89081062000332,54362.160020400006 2025-04-21,01:48:03.000,111,11132843,-795,0,1745200082,12683.980262299992,80.8767123600046,54362.139059040004 2025-04-21,01:48:04.000,111,11132831,-795,0,1745200083,12683.906162890002,80.86966322999797,54361.85258712 2025-04-21,01:48:05.000,111,11132816,-795,0,1745200084,12683.731018829996,80.84146671000053,54361.76175456 2025-04-21,01:48:06.000,111,11132888,-795,0,1745200085,12683.697337279991,80.83441758000117,54361.72681896001 2025-04-21,01:48:07.000,111,11132820,-795,0,1745200086,12683.589556319996,80.77097540999966,54361.670922 2025-04-21,01:48:08.000,111,11132868,-795,0,1745200087,12683.51545690999,80.72868063000351,54361.91547120001 2025-04-21,01:48:09.000,111,11132797,-795,0,1745200088,12683.52219322,80.67228759000136,54362.160020400006 2025-04-21,01:48:10.000,111,11132866,-795,0,1745200089,12683.45483011999,80.64409107000392,54362.16700752 2025-04-21,01:48:11.000,111,11132866,-795,0,1745200090,12683.36052178,80.62294367999857,54362.22290448 2025-04-21,01:48:12.000,111,11132837,-795,0,1745200091,12683.306631299994,80.54540324999834,54361.873548480005 2025-04-21,01:48:13.000,111,11132871,-795,0,1745200092,12683.144959859994,80.48901021000347,54361.78271592 2025-04-21,01:48:14.000,111,11132780,-795,0,1745200093,12683.124750929994,80.43261717000132,54361.803677280004 2025-04-21,01:48:15.000,111,11132928,-795,0,1745200094,12683.037178899998,80.39737152000453,54361.85957424 2025-04-21,01:48:16.000,111,11132833,-795,0,1745200095,12682.969815799988,80.36212587000045,54361.803677280004 2025-04-21,01:48:17.000,111,11132827,-795,0,1745200096,12682.875507459998,80.29163456999959,54362.06220072001 2025-04-21,01:48:18.000,111,11132808,-795,0,1745200097,12682.922661629993,80.19294675000128,54362.1250848 2025-04-21,01:48:19.000,111,11132878,-795,0,1745200098,12682.835089599997,80.13655370999913,54362.08316208001 2025-04-21,01:48:20.000,111,11132832,-795,0,1745200099,12682.713836019997,79.96737458999996,54361.94341968001 2025-04-21,01:48:21.000,111,11132836,-795,0,1745200100,12682.457856239991,79.84753938000358,54361.53117960001 2025-04-21,01:48:22.000,111,11132845,-795,0,1745200101,12682.18166753,79.90393241999845,54361.55214096 2025-04-21,01:48:23.000,111,11132831,-795,0,1745200102,12681.999787159999,79.97442371999932,54361.57310232 2025-04-21,01:48:24.000,111,11132807,-795,0,1745200103,12681.865060959994,80.06606240999827,54361.53117960001 2025-04-21,01:48:25.000,111,11132898,-795,0,1745200104,12681.750543689988,80.04491502000019,54361.66393488 2025-04-21,01:48:26.000,111,11132862,-795,0,1745200105,12681.757279999998,79.98852197999804,54361.5661152 2025-04-21,01:48:27.000,111,11132813,-795,0,1745200106,12681.790961549988,79.92507981000381,54361.61502504 2025-04-21,01:48:28.000,111,11132846,-675,0,1745200107,12681.790961549988,79.68540939000377,54361.54515384 2025-04-21,01:48:29.000,111,11132834,-795,0,1745200108,12681.851588339989,79.5021320099986,54361.25868192 2025-04-21,01:48:30.000,111,11132865,-795,0,1745200109,12681.865060959994,79.37524767000286,54361.16086224 2025-04-21,01:48:31.000,111,11132882,-795,0,1745200110,12681.966105609994,79.31885463000071,54361.202784960005 2025-04-21,01:48:32.000,111,11132855,-795,0,1745200111,12682.127777049995,79.4034441900003,54361.321566000006 2025-04-21,01:48:33.000,111,11132837,-795,0,1745200112,12682.208612769995,79.43868984000437,54361.670922 2025-04-21,01:48:34.000,111,11132844,-795,0,1745200113,12682.17493121999,79.5162302700046,54361.59406368 2025-04-21,01:48:35.000,111,11132908,-795,0,1745200114,12682.107568119995,79.54442679000203,54361.587076560005 2025-04-21,01:48:36.000,111,11132800,-795,0,1745200115,12682.107568119995,79.53737766000268,54361.61502504 2025-04-21,01:48:37.000,111,11132814,-795,0,1745200116,12682.067150259994,79.56557418000011,54361.433359919996 2025-04-21,01:48:38.000,111,11132878,-675,0,1745200117,12682.05367763999,79.53737766000268,54361.53117960001 2025-04-21,01:48:39.000,111,11132849,-795,0,1745200118,12682.04020502,79.48803374999989,54361.53117960001 2025-04-21,01:48:40.000,111,11132857,-795,0,1745200119,12682.019996089999,79.44573897000373,54361.45432128 2025-04-21,01:48:41.000,111,11132871,-795,0,1745200120,12682.03346870999,79.37524767000286,54361.51720536 2025-04-21,01:48:42.000,111,11132835,-795,0,1745200121,12682.10083181,79.2554124599992,54361.95739392 2025-04-21,01:48:43.000,111,11132880,-795,0,1745200122,12682.05367763999,79.20606855000369,54361.83861288 2025-04-21,01:48:44.000,111,11132822,-795,0,1745200123,12682.087359189994,79.1567246400009,54361.824638640006 2025-04-21,01:48:45.000,111,11132847,-795,0,1745200124,12682.08062288,79.07213508000132,54361.7407932 2025-04-21,01:48:46.000,111,11132808,-795,0,1745200125,12682.11430442999,79.00164378000045,54361.656947760006 2025-04-21,01:48:47.000,111,11132896,-795,0,1745200126,12682.12104074,78.93115247999958,54361.53117960001 2025-04-21,01:48:48.000,111,11132853,-635,0,1745200127,12682.168194909995,78.85361204999936,54361.69887048001 2025-04-21,01:48:49.000,111,11132893,-795,0,1745200128,12682.12104074,78.73377684000297,54361.54515384 2025-04-21,01:48:50.000,111,11132868,-795,0,1745200129,12682.21534907999,78.68443293000018,54361.96438104001 2025-04-21,01:48:51.000,111,11132869,-795,0,1745200130,12682.269239559995,78.65623641000275,54361.971368160004 2025-04-21,01:48:52.000,111,11132861,-795,0,1745200131,12682.329866349995,78.53640119999909,54362.06918784 2025-04-21,01:48:53.000,111,11132855,-795,0,1745200132,12682.35681158999,78.44476251000015,54362.041239360005 2025-04-21,01:48:54.000,111,11132863,-795,0,1745200133,12682.437647309991,78.40246773000399,54361.88752272 2025-04-21,01:48:55.000,111,11132859,-795,0,1745200134,12682.471328859996,78.30377990999841,54361.72681896001 2025-04-21,01:48:56.000,111,11132868,-795,0,1745200135,12682.48480148,78.20509209000011,54361.69887048001 2025-04-21,01:48:57.000,111,11132873,-795,0,1745200136,12682.491537789996,78.09230601000309,54361.85258712 2025-04-21,01:48:58.000,111,11132881,-795,0,1745200137,12682.592582439996,78.02181471000222,54362.18098176001 2025-04-21,01:48:59.000,111,11132852,-795,0,1745200138,12682.565637200001,77.94427428000199,54362.14604616 2025-04-21,01:49:00.000,111,11132823,-795,0,1745200139,12682.531955649996,77.86673385000176,54362.139059040004 2025-04-21,01:49:01.000,111,11132877,-795,0,1745200140,12682.457856239991,77.81738993999898,54362.01329088001 2025-04-21,01:49:02.000,111,11132838,-795,0,1745200141,12682.491537789996,77.80329168000026,54361.8106644 2025-04-21,01:49:03.000,111,11132842,-795,0,1745200142,12682.606055060001,77.7609969000041,54361.8805356 2025-04-21,01:49:04.000,111,11132852,-795,0,1745200143,12682.572373509996,77.72575125000003,54361.85957424 2025-04-21,01:49:05.000,111,11132809,-795,0,1745200144,12682.606055060001,77.61296517000301,54361.8106644 2025-04-21,01:49:06.000,111,11132853,-795,0,1745200145,12682.653209229997,77.55657213000086,54361.824638640006 2025-04-21,01:49:07.000,111,11132842,-795,0,1745200146,12682.713836019997,77.43673692000448,54362.15303328001 2025-04-21,01:49:08.000,111,11132792,-755,0,1745200147,12682.700363399992,77.36624562000361,54362.041239360005 2025-04-21,01:49:09.000,111,11132838,-795,0,1745200148,12682.734044949997,77.28165606000402,54362.08316208001 2025-04-21,01:49:10.000,111,11132877,-795,0,1745200149,12682.680154469992,77.22526302000188,54361.94341968001 2025-04-21,01:49:11.000,111,11132855,-795,0,1745200150,12682.686890780002,77.2041156300038,54361.69188336 2025-04-21,01:49:12.000,111,11132867,-795,0,1745200151,12682.673418159997,77.19706650000444,54361.74778032001 2025-04-21,01:49:13.000,111,11132839,-795,0,1745200152,12682.666681850002,77.15477172000101,54361.81765152001 2025-04-21,01:49:14.000,111,11132860,-795,0,1745200153,12682.653209229997,77.09837867999886,54361.77572880001 2025-04-21,01:49:15.000,111,11132856,-795,0,1745200154,12682.599318749992,77.10542780999822,54361.85957424 2025-04-21,01:49:16.000,111,11132838,-755,0,1745200155,12682.612791369997,77.0913295499995,54361.803677280004 2025-04-21,01:49:17.000,111,11132807,-795,0,1745200156,12682.666681850002,77.07723129000078,54361.90149696 2025-04-21,01:49:18.000,111,11132864,-795,0,1745200157,12682.666681850002,77.02788737999799,54361.8805356 2025-04-21,01:49:19.000,111,11132851,-795,0,1745200158,12682.693627089997,76.9432978199984,54361.62899928001 2025-04-21,01:49:20.000,111,11132869,-795,0,1745200159,12682.666681850002,76.9432978199984,54361.51720536 2025-04-21,01:49:21.000,111,11132843,-795,0,1745200160,12682.727308640002,76.93624868999905,54361.53117960001 2025-04-21,01:49:22.000,111,11132844,-795,0,1745200161,12682.848562220002,76.83051174000138,54361.59406368 2025-04-21,01:49:23.000,111,11132861,-795,0,1745200162,12682.875507459998,76.80231522000395,54361.83162576 2025-04-21,01:49:24.000,111,11132789,-795,0,1745200163,12682.909189010003,76.7811678299986,54361.754767440005 2025-04-21,01:49:25.000,111,11132830,-795,0,1745200164,12682.862034839993,76.70362739999837,54361.538166720005 2025-04-21,01:49:26.000,111,11132868,-795,0,1745200165,12682.956343179998,76.68248001000029,54361.60803792001 2025-04-21,01:49:27.000,111,11132892,-795,0,1745200166,12683.023706279993,76.69657826999901,54361.37746296 2025-04-21,01:49:28.000,111,11132850,-795,0,1745200167,12683.118014619999,76.65428349000285,54361.46130840001 2025-04-21,01:49:29.000,111,11132843,-795,0,1745200168,12683.19211402999,76.59084132000135,54361.489256880006 2025-04-21,01:49:30.000,111,11132852,-795,0,1745200169,12683.27294974999,76.58379219000199,54361.3565016 2025-04-21,01:49:31.000,111,11132857,-795,0,1745200170,12683.326840229995,76.52035002000048,54361.3565016 2025-04-21,01:49:32.000,111,11132792,-795,0,1745200171,12683.45483011999,76.47805524000432,54361.54515384 2025-04-21,01:49:33.000,111,11132869,-795,0,1745200172,12683.53566583999,76.45690784999897,54361.52419248 2025-04-21,01:49:34.000,111,11132850,-795,0,1745200173,12683.650183109996,76.42166220000217,54361.52419248 2025-04-21,01:49:35.000,111,11132846,-795,0,1745200174,12683.744491450001,76.43576046000089,54361.370475840005 2025-04-21,01:49:36.000,111,11132891,-795,0,1745200175,12683.838799789992,76.39346568000474,54361.10496528001 2025-04-21,01:49:37.000,111,11132852,-795,0,1745200176,12684.034152779997,76.33002351000323,54361.24470768001 2025-04-21,01:49:38.000,111,11132818,-795,0,1745200177,12684.135197429998,76.32297438000387,54361.01413272 2025-04-21,01:49:39.000,111,11132833,-795,0,1745200178,12684.344023039994,76.252483080003,54361.29361752001 2025-04-21,01:49:40.000,111,11132846,-715,0,1745200179,12684.47201292999,76.20313917000021,54361.45432128 2025-04-21,01:49:41.000,111,11132828,-795,0,1745200180,12684.61347543999,76.1890409100015,54361.47528264 2025-04-21,01:49:42.000,111,11132873,-795,0,1745200181,12684.70104747,76.13264786999935,54361.3565016 2025-04-21,01:49:43.000,111,11132846,-795,0,1745200182,12684.84250998,76.06920569999784,54361.34951448 2025-04-21,01:49:44.000,111,11132856,-795,0,1745200183,12685.031126659997,76.03396005000104,54361.25868192 2025-04-21,01:49:45.000,111,11132870,-795,0,1745200184,12685.138907619992,75.9775670099989,54361.16784936 2025-04-21,01:49:46.000,111,11132794,-795,0,1745200185,12685.287106440002,75.92117397000402,54361.16784936 2025-04-21,01:49:47.000,111,11132833,-795,0,1745200186,12685.462250499993,75.88592831999995,54361.27964328 2025-04-21,01:49:48.000,111,11132788,-795,0,1745200187,12685.596976699999,75.80133876000036,54361.44034704001 2025-04-21,01:49:49.000,111,11132867,-795,0,1745200188,12685.75864814,75.76609311000357,54361.39143720001 2025-04-21,01:49:50.000,111,11132851,-795,0,1745200189,12685.799066,75.70265094000206,54361.09099104 2025-04-21,01:49:51.000,111,11132865,-795,0,1745200190,12686.05504577999,75.66740528999799,54361.31457888001 2025-04-21,01:49:52.000,111,11132884,-795,0,1745200191,12686.263871390001,75.66035615999863,54361.2167592 2025-04-21,01:49:53.000,111,11132835,-795,0,1745200192,12686.385124970002,75.60396312000375,54361.17483648001 2025-04-21,01:49:54.000,111,11132836,-795,0,1745200193,12686.607423199988,75.5969139900044,54361.16086224 2025-04-21,01:49:55.000,111,11132881,-795,0,1745200194,12686.715204159998,75.53347182000289,54361.13990088 2025-04-21,01:49:56.000,111,11132801,-795,0,1745200195,12686.95097500999,75.46298052000202,54361.2167592 2025-04-21,01:49:57.000,111,11132853,-795,0,1745200196,12687.11264644999,75.42773486999795,54361.31457888001 2025-04-21,01:49:58.000,111,11132827,-795,0,1745200197,12687.368626229996,75.39248922000115,54361.40541144 2025-04-21,01:49:59.000,111,11132811,-795,0,1745200198,12687.510088739997,75.30085053000221,54361.25868192 2025-04-21,01:50:00.000,111,11132824,-795,0,1745200199,12687.813222689998,75.28675227000349,54361.47528264 2025-04-21,01:50:01.000,111,11132854,-795,0,1745200200,12688.001839369994,75.26560487999814,54361.22374632001 2025-04-21,01:50:02.000,111,11132849,-795,0,1745200201,12688.23087390999,75.28675227000349,54361.23073344 2025-04-21,01:50:03.000,111,11132847,-795,0,1745200202,12688.48011738,75.27265401000477,54361.25868192 2025-04-21,01:50:04.000,111,11132756,-795,0,1745200203,12688.729360849997,75.32199792000029,54361.32855312 2025-04-21,01:50:05.000,111,11132821,-795,0,1745200204,12688.850614429997,75.32199792000029,54361.34951448 2025-04-21,01:50:06.000,111,11132875,-795,0,1745200205,12689.019022179993,75.36429270000372,54361.2866304 2025-04-21,01:50:07.000,111,11132884,-795,0,1745200206,12689.254793029999,75.35019443999772,54361.40541144 2025-04-21,01:50:08.000,111,11132867,-795,0,1745200207,12689.57813591,75.42773486999795,54361.51720536 2025-04-21,01:50:09.000,111,11132818,-795,0,1745200208,12689.834115689991,75.4488822600033,54361.38445008 2025-04-21,01:50:10.000,111,11132855,-795,0,1745200209,12690.049677609997,75.52642269000353,54361.32855312 2025-04-21,01:50:11.000,111,11132831,-795,0,1745200210,12690.258503219993,75.53347182000289,54361.33554024 2025-04-21,01:50:12.000,111,11132843,-795,0,1745200211,12690.48753775999,75.63920877000055,54361.31457888001 2025-04-21,01:50:13.000,111,11132868,-795,0,1745200212,12690.62900026999,75.68150355000398,54361.62201216 2025-04-21,01:50:14.000,111,11132825,-795,0,1745200213,12690.804144329995,75.78019137000229,54361.54515384 2025-04-21,01:50:15.000,111,11132844,-795,0,1745200214,12690.87824374,75.89297744999931,54361.370475840005 2025-04-21,01:50:16.000,111,11132836,-795,0,1745200215,12691.073596729992,76.01986179000232,54361.45432128 2025-04-21,01:50:17.000,111,11132898,-795,0,1745200216,12691.275686029992,76.1890409100015,54361.38445008 2025-04-21,01:50:18.000,111,11132829,-795,0,1745200217,12691.511456879998,76.28067960000044,54361.47528264 2025-04-21,01:50:19.000,111,11132848,-795,0,1745200218,12691.700073559994,76.3864165499981,54361.50323112 2025-04-21,01:50:20.000,111,11132792,-795,0,1745200219,12691.85500869,76.49215350000304,54361.57310232 2025-04-21,01:50:21.000,111,11132878,-795,0,1745200220,12692.00994381999,76.57674306000263,54361.538166720005 2025-04-21,01:50:22.000,111,11132821,-795,0,1745200221,12692.218769430001,76.63313610000478,54361.73380608 2025-04-21,01:50:23.000,111,11132811,-795,0,1745200222,12692.474749209992,76.67543088000093,54361.76175456 2025-04-21,01:50:24.000,111,11132846,-795,0,1745200223,12692.596002789993,76.7811678299986,54361.73380608 2025-04-21,01:50:25.000,111,11132872,-795,0,1745200224,12692.764410539989,76.87280652000481,54361.7407932 2025-04-21,01:50:26.000,111,11132809,-795,0,1745200225,12692.939554599994,76.98559260000184,54361.50323112 2025-04-21,01:50:27.000,111,11132891,-795,0,1745200226,12693.161852829995,77.11952607000421,54361.68489624 2025-04-21,01:50:28.000,111,11132813,-795,0,1745200227,12693.343733199996,77.28870519000338,54361.64297352 2025-04-21,01:50:29.000,111,11132829,-795,0,1745200228,12693.518877260001,77.42968778999784,54361.69188336 2025-04-21,01:50:30.000,111,11132868,-795,0,1745200229,12693.633394529992,77.57067038999958,54361.89450984001 2025-04-21,01:50:31.000,111,11132858,-795,0,1745200230,12693.862429069988,77.65525994999916,54361.90149696 2025-04-21,01:50:32.000,111,11132822,-795,0,1745200231,12694.118408849994,77.80329168000026,54362.0552136 2025-04-21,01:50:33.000,111,11132858,-795,0,1745200232,12694.32723445999,77.84558646000369,54362.18098176001 2025-04-21,01:50:34.000,111,11132865,-795,0,1745200233,12694.502378519996,77.97951992999879,54361.90848408 2025-04-21,01:50:35.000,111,11132854,-795,0,1745200234,12694.643841029996,78.07115861999773,54361.8805356 2025-04-21,01:50:36.000,111,11132788,-795,0,1745200235,12694.859402950002,78.13460078999924,54361.79669016001 2025-04-21,01:50:37.000,111,11132804,-795,0,1745200236,12695.095173799993,78.24738687000354,54362.041239360005 2025-04-21,01:50:38.000,111,11132881,-795,0,1745200237,12695.182745829989,78.33197643000312,54362.21591736 2025-04-21,01:50:39.000,111,11132887,-795,0,1745200238,12695.330944649999,78.388369469998,54362.327711280006 2025-04-21,01:50:40.000,111,11132847,-795,0,1745200239,12695.378098819994,78.53640119999909,54362.2648272 2025-04-21,01:50:41.000,111,11132887,-795,0,1745200240,12695.55324288,78.63508902000467,54362.41155672 2025-04-21,01:50:42.000,111,11132835,-795,0,1745200241,12695.741859559996,78.81836640000256,54362.327711280006 2025-04-21,01:50:43.000,111,11132860,-795,0,1745200242,12695.849640519991,78.89590683000279,54362.376621120005 2025-04-21,01:50:44.000,111,11132831,-795,0,1745200243,12695.930476239992,79.04393856000388,54362.36963400001 2025-04-21,01:50:45.000,111,11132823,-795,0,1745200244,12695.991103029992,79.11442986000475,54362.18796888 2025-04-21,01:50:46.000,111,11132823,-795,0,1745200245,12696.172983399993,79.19901942000433,54362.32072416001 2025-04-21,01:50:47.000,111,11132865,-795,0,1745200246,12696.267291739998,79.26951071999792,54362.5792476 2025-04-21,01:50:48.000,111,11132842,-795,0,1745200247,12696.455908419994,79.4034441900003,54362.79584832 2025-04-21,01:50:49.000,111,11132879,-795,0,1745200248,12696.577161999994,79.46688636000181,54362.86571952 2025-04-21,01:50:50.000,111,11132860,-795,0,1745200249,12696.63105248,79.5514759200014,54362.82379680001 2025-04-21,01:50:51.000,111,11132799,-795,0,1745200250,12696.69167927,79.64311461000034,54362.52335064 2025-04-21,01:50:52.000,111,11132818,-795,0,1745200251,12696.94765904999,79.64311461000034,54362.73296424001 2025-04-21,01:50:53.000,111,11132873,-795,0,1745200252,12697.089121559991,79.67836026000441,54362.67706728 2025-04-21,01:50:54.000,111,11132852,-795,0,1745200253,12697.237320380002,79.72065504000057,54362.83777104 2025-04-21,01:50:55.000,111,11132851,-795,0,1745200254,12697.372046579992,79.76999895000336,54362.97052632001 2025-04-21,01:50:56.000,111,11132857,-795,0,1745200255,12697.520245399988,79.76999895000336,54362.998474800006 2025-04-21,01:50:57.000,111,11132872,-795,0,1745200256,12697.708862079999,79.78409721000207,54363.194114160004 2025-04-21,01:50:58.000,111,11132822,-795,0,1745200257,12697.937896619995,79.79114634000143,54363.52250880001 2025-04-21,01:50:59.000,111,11132863,-795,0,1745200258,12698.07262282,79.83344112000486,54363.3478308 2025-04-21,01:51:00.000,111,11132858,-795,0,1745200259,12698.099568059995,79.84049025000422,54363.41071488 2025-04-21,01:51:01.000,111,11132879,-795,0,1745200260,12698.15345854,79.8616376400023,54363.263985360005 2025-04-21,01:51:02.000,111,11132904,-795,0,1745200261,12698.21408533,79.84753938000358,54363.43866336 2025-04-21,01:51:03.000,111,11132864,-795,0,1745200262,12698.362284149996,79.88278503000038,54363.58539288 2025-04-21,01:51:04.000,111,11132879,-795,0,1745200263,12698.409438319992,79.88983415999974,54363.84391632 2025-04-21,01:51:05.000,111,11132834,-795,0,1745200264,12698.449856179992,79.91098154999781,54363.75308376 2025-04-21,01:51:06.000,111,11132845,-795,0,1745200265,12698.544164519997,79.92507981000381,54363.885839040006 2025-04-21,01:51:07.000,111,11132921,-795,0,1745200266,12698.712572269993,79.94622720000189,54363.99763296001 2025-04-21,01:51:08.000,111,11132812,-795,0,1745200267,12698.786671679998,79.95327633000124,54363.89282616 2025-04-21,01:51:09.000,111,11132848,-795,0,1745200268,12698.914661569994,79.99557111000468,54363.89981328 2025-04-21,01:51:10.000,111,11132828,-795,0,1745200269,12698.96181573999,79.98147284999868,54363.8718648 2025-04-21,01:51:11.000,111,11132853,-795,0,1745200270,12699.04938777,80.01671850000275,54363.941736 2025-04-21,01:51:12.000,111,11132865,-795,0,1745200271,12699.20432289999,80.01671850000275,54364.3958988 2025-04-21,01:51:13.000,111,11132836,-795,0,1745200272,12699.33231279,80.03786589000083,54364.49371848 2025-04-21,01:51:14.000,111,11132878,-795,0,1745200273,12699.298631239995,80.02376763000211,54364.486731360004 2025-04-21,01:51:15.000,111,11132827,-795,0,1745200274,12699.399675889996,80.03786589000083,54364.556602560006 2025-04-21,01:51:16.000,111,11132841,-795,0,1745200275,12699.440093749996,80.05196414999955,54364.367950320004 2025-04-21,01:51:17.000,111,11132851,-795,0,1745200276,12699.500720539996,80.08720980000362,54364.40987304001 2025-04-21,01:51:18.000,111,11132870,-795,0,1745200277,12699.648919359992,80.10130806000234,54364.63346088 2025-04-21,01:51:19.000,111,11132838,-795,0,1745200278,12699.729755079992,80.13655370999913,54364.7103192 2025-04-21,01:51:20.000,111,11132863,-795,0,1745200279,12699.756700320002,80.13655370999913,54364.8500616 2025-04-21,01:51:21.000,111,11132929,-795,0,1745200280,12699.877953900002,80.15770110000449,54365.0247396 2025-04-21,01:51:22.000,111,11132865,-795,0,1745200281,12700.039625339989,80.19294675000128,54365.24134032 2025-04-21,01:51:23.000,111,11132856,-795,0,1745200282,12700.154142609994,80.27048718000151,54365.31121152 2025-04-21,01:51:24.000,111,11132869,-795,0,1745200283,12700.20129677999,80.29163456999959,54365.2343532 2025-04-21,01:51:25.000,111,11132873,-795,0,1745200284,12700.214769399994,80.4185189100026,54365.05268808001 2025-04-21,01:51:26.000,111,11132884,-795,0,1745200285,12700.32928667,80.4537645599994,54365.15050776001 2025-04-21,01:51:27.000,111,11132888,-795,0,1745200286,12700.396649769995,80.51015760000155,54365.29025016 2025-04-21,01:51:28.000,111,11132878,-795,0,1745200287,12700.517903349995,80.57359977000306,54365.52781224 2025-04-21,01:51:29.000,111,11132868,-795,0,1745200288,12700.5515849,80.61589454999921,54365.80030992001 2025-04-21,01:51:30.000,111,11132859,-795,0,1745200289,12700.598739069996,80.71458237000479,54365.80030992001 2025-04-21,01:51:31.000,111,11132883,-795,0,1745200290,12700.58526644999,80.80622106000374,54365.89114248001 2025-04-21,01:51:32.000,111,11132813,-795,0,1745200291,12700.67283848,80.90490888000204,54365.98896216001 2025-04-21,01:51:33.000,111,11132901,-795,0,1745200292,12700.713256340001,80.98949844000163,54365.828258400004 2025-04-21,01:51:34.000,111,11132861,-795,0,1745200293,12700.740201579996,80.97540018000291,54365.94005232001 2025-04-21,01:51:35.000,111,11132872,-795,0,1745200294,12700.666102169991,80.98949844000163,54365.828258400004 2025-04-21,01:51:36.000,111,11132833,-795,0,1745200295,12700.65262955,81.01769495999906,54365.87018112001 2025-04-21,01:51:37.000,111,11132906,-795,0,1745200296,12700.719992649996,80.98949844000163,54366.22652424001 2025-04-21,01:51:38.000,111,11132839,-795,0,1745200297,12700.827773609992,80.98949844000163,54366.54094464001 2025-04-21,01:51:39.000,111,11132859,-795,0,1745200298,12700.794092060001,81.02474408999842,54366.5968416 2025-04-21,01:51:40.000,111,11132875,-795,0,1745200299,12700.800828369996,81.01769495999906,54366.65972568001 2025-04-21,01:51:41.000,111,11132862,-795,0,1745200300,12700.659365859996,81.08818625999993,54366.08678184001 2025-04-21,01:51:42.000,111,11132837,-795,0,1745200301,12700.746937889991,81.123431910004,54366.3173568 2025-04-21,01:51:43.000,111,11132846,-795,0,1745200302,12700.794092060001,81.1586775600008,54366.42915072 2025-04-21,01:51:44.000,111,11132842,-795,0,1745200303,12700.841246229997,81.17982494999887,54366.56190600001 2025-04-21,01:51:45.000,111,11132847,-795,0,1745200304,12700.787355749992,81.23621799000102,54366.547931760004 2025-04-21,01:51:46.000,111,11132848,-795,0,1745200305,12700.834509920001,81.17277581999952,54366.87632640001 2025-04-21,01:51:47.000,111,11132873,-795,0,1745200306,12700.949027189992,81.20097234000423,54367.08594 2025-04-21,01:51:48.000,111,11132877,-795,0,1745200307,12701.036599220002,81.2221197300023,54367.07895288 2025-04-21,01:51:49.000,111,11132857,-795,0,1745200308,12701.063544459998,81.19392321000487,54367.14882408 2025-04-21,01:51:50.000,111,11132842,-795,0,1745200309,12701.103962319998,81.23621799000102,54366.855365040006 2025-04-21,01:51:51.000,111,11132855,-795,0,1745200310,12701.097226010002,81.26441450999846,54366.93222336 2025-04-21,01:51:52.000,111,11132828,-795,0,1745200311,12701.090489699993,81.23621799000102,54366.834403680004 2025-04-21,01:51:53.000,111,11132841,-795,0,1745200312,12701.285842689998,81.27851277000445,54367.19773392 2025-04-21,01:51:54.000,111,11132836,-795,0,1745200313,12701.292578999994,81.28556190000381,54367.44228312 2025-04-21,01:51:55.000,111,11132853,-795,0,1745200314,12701.272370069993,81.32785667999997,54367.42132176 2025-04-21,01:51:56.000,111,11132829,-795,0,1745200315,12701.306051619998,81.30670929000189,54367.39337328 2025-04-21,01:51:57.000,111,11132832,-795,0,1745200316,12701.319524239989,81.30670929000189,54367.526128560006 2025-04-21,01:51:58.000,111,11132794,-795,0,1745200317,12701.373414719994,81.36310233000404,54367.456257360005 2025-04-21,01:51:59.000,111,11132826,-795,0,1745200318,12701.427305199999,81.34900406999805,54367.49119296 2025-04-21,01:52:00.000,111,11132865,-795,0,1745200319,12701.393623649994,81.33490580999933,54367.358437680006 2025-04-21,01:52:01.000,111,11132919,-795,0,1745200320,12701.40035995999,81.29261103000317,54367.505167200005 2025-04-21,01:52:02.000,111,11132856,-795,0,1745200321,12701.50814092,81.28556190000381,54367.861510320006 2025-04-21,01:52:03.000,111,11132847,-795,0,1745200322,12701.52161353999,81.2573653799991,54367.98727848 2025-04-21,01:52:04.000,111,11132821,-795,0,1745200323,12701.386887339999,81.21507060000295,54367.73574216001 2025-04-21,01:52:05.000,111,11132863,-795,0,1745200324,12701.413832579994,81.20802147000359,54367.840548960005 2025-04-21,01:52:06.000,111,11132830,-795,0,1745200325,12701.48119567999,81.20802147000359,54367.693819440006 2025-04-21,01:52:07.000,111,11132833,-795,0,1745200326,12701.535086159995,81.22916886000166,54367.72875504 2025-04-21,01:52:08.000,111,11132879,-795,0,1745200327,12701.56876771,81.2573653799991,54367.87548456 2025-04-21,01:52:09.000,111,11132857,-795,0,1745200328,12701.66307604999,81.2221197300023,54367.97330424 2025-04-21,01:52:10.000,111,11132861,-795,0,1745200329,12701.69002129,81.2573653799991,54367.93836864 2025-04-21,01:52:11.000,111,11132841,-795,0,1745200330,12701.71023022,81.18687407999823,54368.16894360001 2025-04-21,01:52:12.000,111,11132835,-795,0,1745200331,12701.797802249996,81.18687407999823,54368.19689208001 2025-04-21,01:52:13.000,111,11132842,-795,0,1745200332,12701.858429039996,81.18687407999823,54368.28073752 2025-04-21,01:52:14.000,111,11132819,-795,0,1745200333,12701.925792139991,81.23621799000102,54368.28772464001 2025-04-21,01:52:15.000,111,11132842,-795,0,1745200334,12701.979682619996,81.32080755000061,54368.03618832 2025-04-21,01:52:16.000,111,11132895,-795,0,1745200335,12702.087463579992,81.35605320000468,54368.03618832 2025-04-21,01:52:17.000,111,11132860,-795,0,1745200336,12702.195244540002,81.39834798000084,54368.057149680004 2025-04-21,01:52:18.000,111,11132820,-795,0,1745200337,12702.444488009998,81.37720059000276,54368.32964736 2025-04-21,01:52:19.000,111,11132833,-795,0,1745200338,12702.592686829994,81.34900406999805,54368.66502912 2025-04-21,01:52:20.000,111,11132844,-715,0,1745200339,12702.66004992999,81.37720059000276,54368.59515792 2025-04-21,01:52:21.000,111,11132836,-795,0,1745200340,12702.78803982,81.38424972000212,54368.511312480005 2025-04-21,01:52:22.000,111,11132891,-795,0,1745200341,12702.90255708999,81.33490580999933,54368.53926096 2025-04-21,01:52:23.000,111,11132911,-795,0,1745200342,12703.138327939996,81.32785667999997,54368.511312480005 2025-04-21,01:52:24.000,111,11132883,-795,0,1745200343,12703.239372589996,81.36310233000404,54368.54624808 2025-04-21,01:52:25.000,111,11132829,-795,0,1745200344,12703.320208309997,81.35605320000468,54368.462402640005 2025-04-21,01:52:26.000,111,11132838,-795,0,1745200345,12703.387571409992,81.30670929000189,54368.52528672001 2025-04-21,01:52:27.000,111,11132865,-795,0,1745200346,12703.562715469998,81.2573653799991,54368.846694240005 2025-04-21,01:52:28.000,111,11132815,-795,0,1745200347,12703.576188089988,81.23621799000102,54368.93053968 2025-04-21,01:52:29.000,111,11132839,-795,0,1745200348,12703.737859529989,81.22916886000166,54368.965475280005 2025-04-21,01:52:30.000,111,11132848,-795,0,1745200349,12703.778277389989,81.16572669000016,54368.93752680001 2025-04-21,01:52:31.000,111,11132844,-795,0,1745200350,12703.89953096999,81.10228451999865,54368.76983592001 2025-04-21,01:52:32.000,111,11132847,-795,0,1745200351,12703.987103,81.06703887000185,54368.797784400005 2025-04-21,01:52:33.000,111,11132883,-795,0,1745200352,12704.135301819995,80.97540018000291,54368.895604080004 2025-04-21,01:52:34.000,111,11132833,-795,0,1745200353,12704.10835658,80.93310539999948,54368.9025912 2025-04-21,01:52:35.000,111,11132849,-795,0,1745200354,12704.216137539996,80.84851583999989,54368.76983592001 2025-04-21,01:52:36.000,111,11132894,-795,0,1745200355,12704.27002802,80.75687715000095,54368.965475280005 2025-04-21,01:52:37.000,111,11132825,-795,0,1745200356,12704.384545289991,80.65114020000328,54369.00041088 2025-04-21,01:52:38.000,111,11132860,-795,0,1745200357,12704.431699460001,80.64409107000392,54369.05630784001 2025-04-21,01:52:39.000,111,11132875,-795,0,1745200358,12704.526007799992,80.58064890000242,54369.133166160005 2025-04-21,01:52:40.000,111,11132836,-795,0,1745200359,12704.478853629997,80.50310847000219,54368.90957832001 2025-04-21,01:52:41.000,111,11132871,-795,0,1745200360,12704.674206620002,80.4537645599994,54369.02137224 2025-04-21,01:52:42.000,111,11132869,-795,0,1745200361,12704.748306029993,80.33392935000302,54369.063294960004 2025-04-21,01:52:43.000,111,11132870,-795,0,1745200362,12704.990813189994,80.24933979000343,54369.22399872001 2025-04-21,01:52:44.000,111,11132898,-795,0,1745200363,12705.051439979994,80.15065196999785,54369.41265096001 2025-04-21,01:52:45.000,111,11132864,-795,0,1745200364,12705.152484629994,80.04491502000019,54369.27989568 2025-04-21,01:52:46.000,111,11132851,-795,0,1745200365,12705.334364999995,79.94622720000189,54369.41265096001 2025-04-21,01:52:47.000,111,11132859,-795,0,1745200366,12705.42867334,79.84753938000358,54369.46156080001 2025-04-21,01:52:48.000,111,11132837,-795,0,1745200367,12705.603817399991,79.81229372999951,54369.37072824001 2025-04-21,01:52:49.000,111,11132842,-795,0,1745200368,12705.812643010002,79.69950765000249,54369.46156080001 2025-04-21,01:52:50.000,111,11132827,-795,0,1745200369,12705.832851940002,79.63606548000098,54369.40566384 2025-04-21,01:52:51.000,111,11132813,-795,0,1745200370,12706.007995999993,79.57967243999883,54369.468547920005 2025-04-21,01:52:52.000,111,11132800,-795,0,1745200371,12706.109040649993,79.5162302700046,54369.44059944001 2025-04-21,01:52:53.000,111,11132832,-795,0,1745200372,12706.156194819989,79.43868984000437,54369.356754 2025-04-21,01:52:54.000,111,11132890,-795,0,1745200373,12706.41891090999,79.34705114999815,54369.67816152001 2025-04-21,01:52:55.000,111,11132793,-795,0,1745200374,12706.493010319995,79.26246158999857,54369.53841912001 2025-04-21,01:52:56.000,111,11132857,-795,0,1745200375,12706.64120913999,79.13557725000283,54369.32181840001 2025-04-21,01:52:57.000,111,11132871,-795,0,1745200376,12706.802880579991,79.0932824699994,54369.300857040005 2025-04-21,01:52:58.000,111,11132836,-795,0,1745200377,12707.038651429997,78.93820160999894,54369.41265096001 2025-04-21,01:52:59.000,111,11132865,-795,0,1745200378,12707.153168700002,78.83246466000128,54369.37072824001 2025-04-21,01:53:00.000,111,11132834,-795,0,1745200379,12707.375466929989,78.73377684000297,54369.39168960001 2025-04-21,01:53:01.000,111,11132856,-795,0,1745200380,12707.456302649989,78.67033467000147,54369.48252216 2025-04-21,01:53:02.000,111,11132917,-795,0,1745200381,12707.671864569995,78.66328554000211,54369.65021304 2025-04-21,01:53:03.000,111,11132873,-795,0,1745200382,12707.853744939996,78.69148205999954,54369.78296832 2025-04-21,01:53:04.000,111,11132873,-795,0,1745200383,12708.008680070001,78.64213815000403,54369.87380088001 2025-04-21,01:53:05.000,111,11132874,-795,0,1745200384,12708.143406269992,78.67738380000083,54369.67816152001 2025-04-21,01:53:06.000,111,11132844,-795,0,1745200385,12708.305077709992,78.59279424000124,54369.69912288001 2025-04-21,01:53:07.000,111,11132839,-795,0,1745200386,12708.486958079993,78.55754859000444,54369.84585240001 2025-04-21,01:53:08.000,111,11132830,-795,0,1745200387,12708.561057489998,78.51525381000101,54369.83187816 2025-04-21,01:53:09.000,111,11132904,-795,0,1745200388,12708.635156899989,78.48705729000358,54370.04847888 2025-04-21,01:53:10.000,111,11132849,-795,0,1745200389,12708.810300959994,78.4518116399995,54370.090401600006 2025-04-21,01:53:11.000,111,11132853,-795,0,1745200390,12708.83724619999,78.40951686000335,54370.04149176001 2025-04-21,01:53:12.000,111,11132844,-795,0,1745200391,12708.97870870999,78.43771338000079,54370.090401600006 2025-04-21,01:53:13.000,111,11132849,-795,0,1745200392,12709.174061699996,78.43771338000079,54370.04149176001 2025-04-21,01:53:14.000,111,11132893,-795,0,1745200393,12709.308787900001,78.388369469998,54370.020530400005 2025-04-21,01:53:15.000,111,11132848,-795,0,1745200394,12709.328996830001,78.42361512000207,54369.922710720006 2025-04-21,01:53:16.000,111,11132825,-795,0,1745200395,12709.524349819992,78.40246773000399,54369.922710720006 2025-04-21,01:53:17.000,111,11132828,-795,0,1745200396,12709.692757569988,78.3531238200012,54370.188221280005 2025-04-21,01:53:18.000,111,11132876,-795,0,1745200397,12709.867901629994,78.31082903999777,54370.37687352001 2025-04-21,01:53:19.000,111,11132842,-795,0,1745200398,12710.02283676,78.3178781700044,54370.34892504001 2025-04-21,01:53:20.000,111,11132876,-795,0,1745200399,12710.19798081999,78.29673077999905,54370.31398944 2025-04-21,01:53:21.000,111,11132865,-795,0,1745200400,12710.413542739996,78.2896816499997,54370.188221280005 2025-04-21,01:53:22.000,111,11132833,-795,0,1745200401,12710.669522520002,78.23328861000482,54370.32097656 2025-04-21,01:53:23.000,111,11132875,-795,0,1745200402,12710.831193960003,78.19099383000139,54370.307002320005 2025-04-21,01:53:24.000,111,11132808,-795,0,1745200403,12711.019810639998,78.09935514000244,54370.3349508 2025-04-21,01:53:25.000,111,11132821,-795,0,1745200404,12711.087173739994,78.09230601000309,54370.188221280005 2025-04-21,01:53:26.000,111,11132876,-795,0,1745200405,12711.33641720999,77.97247079999943,54370.474693200005 2025-04-21,01:53:27.000,111,11132852,-795,0,1745200406,12711.50482496,77.91607776000455,54370.53757728001 2025-04-21,01:53:28.000,111,11132854,-795,0,1745200407,12711.693441639996,77.8596847200024,54370.70526816001 2025-04-21,01:53:29.000,111,11132855,-795,0,1745200408,12711.895530939997,77.77509516000282,54370.85199768001 2025-04-21,01:53:30.000,111,11132857,-795,0,1745200409,12712.043729759993,77.70460386000195,54370.54456440001 2025-04-21,01:53:31.000,111,11132865,-795,0,1745200410,12712.178455959998,77.69050560000323,54370.61443560001 2025-04-21,01:53:32.000,111,11132808,-795,0,1745200411,12712.272764299989,77.65525994999916,54370.55155152 2025-04-21,01:53:33.000,111,11132861,-795,0,1745200412,12712.427699429994,77.61296517000301,54370.71225528001 2025-04-21,01:53:34.000,111,11132837,-795,0,1745200413,12712.468117289995,77.52132648000406,54370.95680448 2025-04-21,01:53:35.000,111,11132819,-795,0,1745200414,12712.50179884,77.50017908999871,54370.87994616001 2025-04-21,01:53:36.000,111,11132920,-795,0,1745200415,12712.56242563,77.40854039999977,54370.84501056 2025-04-21,01:53:37.000,111,11132869,-795,0,1745200416,12712.66347028,77.35919649000425,54371.04064992001 2025-04-21,01:53:38.000,111,11132857,-795,0,1745200417,12712.818405409991,77.30985258000146,54370.94283024 2025-04-21,01:53:39.000,111,11132860,-795,0,1745200418,12712.858823269991,77.3028034500021,54370.95680448 2025-04-21,01:53:40.000,111,11132804,-795,0,1745200419,12712.932922679996,77.26755779999803,54370.7192424 2025-04-21,01:53:41.000,111,11132864,-795,0,1745200420,12713.000285779992,77.26050866999867,54370.810074960005 2025-04-21,01:53:42.000,111,11132887,-795,0,1745200421,12713.081121499992,77.21116476000316,54371.0336628 2025-04-21,01:53:43.000,111,11132875,-795,0,1745200422,12713.161957219992,77.23231215000123,54371.278212 2025-04-21,01:53:44.000,111,11132829,-795,0,1745200423,12713.236056629998,77.24641040999995,54371.34109608 2025-04-21,01:53:45.000,111,11132886,-795,0,1745200424,12713.269738180003,77.24641040999995,54371.28519912001 2025-04-21,01:53:46.000,111,11132906,-795,0,1745200425,12713.357310209998,77.25345953999931,54371.13148248 2025-04-21,01:53:47.000,111,11132828,-795,0,1745200426,12713.444882239994,77.25345953999931,54371.20135368 2025-04-21,01:53:48.000,111,11132803,-795,0,1745200427,12713.438145929998,77.21116476000316,54371.12449536 2025-04-21,01:53:49.000,111,11132884,-795,0,1745200428,12713.444882239994,77.19706650000444,54371.04064992001 2025-04-21,01:53:50.000,111,11132887,-795,0,1745200429,12713.384255449993,77.18296823999844,54370.8939204 2025-04-21,01:53:51.000,111,11132860,-795,0,1745200430,12713.411200689989,77.08428042000014,54371.194366560005 2025-04-21,01:53:52.000,111,11132883,-795,0,1745200431,12713.451618549989,77.04198564000399,54371.313147600005 2025-04-21,01:53:53.000,111,11132862,-795,0,1745200432,12713.465091169994,77.02788737999799,54371.3480832 2025-04-21,01:53:54.000,111,11132836,-795,0,1745200433,12713.350573899988,77.0560839000027,54371.29218624 2025-04-21,01:53:55.000,111,11132793,-795,0,1745200434,12713.431409619989,77.02788737999799,54370.99174008 2025-04-21,01:53:56.000,111,11132820,-795,0,1745200435,12713.451618549989,77.04198564000399,54371.01270144 2025-04-21,01:53:57.000,111,11132860,-795,0,1745200436,12713.438145929998,77.01378911999927,54370.98475296 2025-04-21,01:53:58.000,111,11132802,-795,0,1745200437,12713.458354859999,77.04903477000335,54371.096546880006 2025-04-21,01:53:59.000,111,11132887,-795,0,1745200438,12713.505509029994,76.97854347000248,54371.431928640006 2025-04-21,01:54:00.000,111,11132880,-795,0,1745200439,12713.579608439999,76.97149434000312,54371.50179984001 2025-04-21,01:54:01.000,111,11132927,-795,0,1745200440,12713.559399509999,76.91510130000097,54371.45289000001 2025-04-21,01:54:02.000,111,11132840,-795,0,1745200441,12713.6200263,76.8093643500033,54371.410967280004 2025-04-21,01:54:03.000,111,11132873,-795,0,1745200442,12713.71433463999,76.7459221800018,54371.34109608 2025-04-21,01:54:04.000,111,11132792,-795,0,1745200443,12713.74127988,76.65428349000285,54371.313147600005 2025-04-21,01:54:05.000,111,11132864,-795,0,1745200444,12713.646971539994,76.54149740999856,54371.12449536 2025-04-21,01:54:06.000,111,11132851,-795,0,1745200445,12713.748016189995,76.4992026300024,54371.20135368 2025-04-21,01:54:07.000,111,11132825,-795,0,1745200446,12713.788434049995,76.37936741999874,54371.32712184 2025-04-21,01:54:08.000,111,11132858,-795,0,1745200447,12713.88274239,76.32297438000387,54371.55070968001 2025-04-21,01:54:09.000,111,11132835,-795,0,1745200448,12713.990523349996,76.25953221000236,54371.69045208001 2025-04-21,01:54:10.000,111,11132882,-795,0,1745200449,12714.030941209996,76.1890409100015,54371.62058088001 2025-04-21,01:54:11.000,111,11132822,-795,0,1745200450,12714.118513239991,76.12559873999999,54371.50878696 2025-04-21,01:54:12.000,111,11132828,-795,0,1745200451,12714.219557889992,76.06215656999848,54371.33410896001 2025-04-21,01:54:13.000,111,11132805,-795,0,1745200452,12714.327338850002,75.94937049000146,54371.44590288 2025-04-21,01:54:14.000,111,11132879,-795,0,1745200453,12714.455328739998,75.91412484000466,54371.51577408 2025-04-21,01:54:15.000,111,11132842,-795,0,1745200454,12714.583318629993,75.80133876000036,54371.480838480005 2025-04-21,01:54:16.000,111,11132854,-795,0,1745200455,12714.664154349994,75.7308474599995,54371.7323748 2025-04-21,01:54:17.000,111,11132850,-795,0,1745200456,12714.846034719994,75.63215964000119,54371.83019448 2025-04-21,01:54:18.000,111,11132818,-795,0,1745200457,12715.088541879995,75.51232443000481,54371.95596264001 2025-04-21,01:54:19.000,111,11132871,-795,0,1745200458,12715.250213319996,75.43478400000458,54372.05378232001 2025-04-21,01:54:20.000,111,11132785,-795,0,1745200459,12715.371466899996,75.39953835000051,54371.73936192001 2025-04-21,01:54:21.000,111,11132859,-795,0,1745200460,12715.539874649992,75.30789966000157,54371.73936192001 2025-04-21,01:54:22.000,111,11132831,-795,0,1745200461,12715.762172879993,75.24445749000006,54371.75333616 2025-04-21,01:54:23.000,111,11132841,-795,0,1745200462,12716.018152659999,75.12462228000368,54371.85115584 2025-04-21,01:54:24.000,111,11132876,-795,0,1745200463,12716.13266992999,74.9906888100013,54372.10967928 2025-04-21,01:54:25.000,111,11132889,-795,0,1745200464,12716.05857052,74.85675533999893,54372.07474368001 2025-04-21,01:54:26.000,111,11132858,-795,0,1745200465,12715.917108009999,74.99773794000066,54372.20749896 2025-04-21,01:54:27.000,111,11132845,-795,0,1745200466,12715.923844319994,75.23035923000134,54372.214486079996 2025-04-21,01:54:28.000,111,11132792,-795,0,1745200467,12716.21350564999,75.40658747999987,54372.02583384001 2025-04-21,01:54:29.000,111,11132836,-795,0,1745200468,12716.429067569996,75.43478400000458,54372.06775656 2025-04-21,01:54:30.000,111,11132864,-795,0,1745200469,12716.631156869997,75.42068573999859,54372.1865376 2025-04-21,01:54:31.000,111,11132892,-795,0,1745200470,12716.759146759992,75.3854400900018,54372.1166664 2025-04-21,01:54:32.000,111,11132859,-795,0,1745200471,12716.866927720002,75.37134183000308,54372.249421680004 2025-04-21,01:54:33.000,111,11132844,-795,0,1745200472,12717.069017019989,75.29380140000285,54372.61973904 2025-04-21,01:54:34.000,111,11132860,-795,0,1745200473,12717.156589049999,75.336096179999,54372.62672616001 2025-04-21,01:54:35.000,111,11132843,-795,0,1745200474,12717.203743219994,75.35019443999772,54372.49397088 2025-04-21,01:54:36.000,111,11132856,-795,0,1745200475,12717.35867835,75.36429270000372,54372.438073920006 2025-04-21,01:54:37.000,111,11132858,-795,0,1745200476,12717.41256882999,75.32904704999964,54372.2564088 2025-04-21,01:54:38.000,111,11132879,-795,0,1745200477,12717.51361347999,75.37134183000308,54372.319292880005 2025-04-21,01:54:39.000,111,11132914,-795,0,1745200478,12717.62139444,75.30085053000221,54372.417112560004 2025-04-21,01:54:40.000,111,11132870,-795,0,1745200479,12717.749384329996,75.30789966000157,54372.67563600001 2025-04-21,01:54:41.000,111,11132898,-715,0,1745200480,12717.850428979997,75.20921184000326,54372.990056400005 2025-04-21,01:54:42.000,111,11132874,-795,0,1745200481,12717.870637909997,75.24445749000006,54372.91319808001 2025-04-21,01:54:43.000,111,11132858,-795,0,1745200482,12717.978418869992,75.23035923000134,54372.871275360005 2025-04-21,01:54:44.000,111,11132870,-795,0,1745200483,12718.113145069998,75.25150661999942,54372.94813368 2025-04-21,01:54:45.000,111,11132844,-795,0,1745200484,12718.146826619988,75.42068573999859,54372.5708292 2025-04-21,01:54:46.000,111,11132869,-795,0,1745200485,12718.052518279997,75.58986485999776,54372.62672616001 2025-04-21,01:54:47.000,111,11132848,-795,0,1745200486,12717.884110530002,75.5475700800016,54372.62672616001 2025-04-21,01:54:48.000,111,11132891,-795,0,1745200487,12717.897583149992,75.42773486999795,54372.84332688001 2025-04-21,01:54:49.000,111,11132887,-795,0,1745200488,12718.005364110002,75.27265401000477,54373.13678592 2025-04-21,01:54:50.000,111,11132917,-795,0,1745200489,12718.086199830002,75.30789966000157,54373.14377304 2025-04-21,01:54:51.000,111,11132888,-795,0,1745200490,12718.200717099993,75.27970314000413,54373.19268288 2025-04-21,01:54:52.000,111,11132791,-795,0,1745200491,12718.268080199989,75.36429270000372,54373.26954120001 2025-04-21,01:54:53.000,111,11132885,-795,0,1745200492,12718.335443299999,75.37839096000243,54373.108837440006 2025-04-21,01:54:54.000,111,11132850,-795,0,1745200493,12718.301761749994,75.43478400000458,54373.15076016001 2025-04-21,01:54:55.000,111,11132857,-795,0,1745200494,12718.214189719998,75.51232443000481,54372.871275360005 2025-04-21,01:54:56.000,111,11132896,-795,0,1745200495,12718.214189719998,75.60396312000375,54372.94813368 2025-04-21,01:54:57.000,111,11132893,-795,0,1745200496,12718.281552819994,75.61806138000247,54373.17870864001 2025-04-21,01:54:58.000,111,11132873,-795,0,1745200497,12718.274816509998,75.71674920000078,54373.493129040005 2025-04-21,01:54:59.000,111,11132849,-795,0,1745200498,12718.274816509998,75.75904398000421,54373.47216768 2025-04-21,01:55:00.000,111,11132856,-795,0,1745200499,12718.234398649998,75.81543701999908,54373.4791548 2025-04-21,01:55:01.000,111,11132870,-795,0,1745200500,12718.214189719998,75.89297744999931,54373.19967000001 2025-04-21,01:55:02.000,111,11132804,-795,0,1745200501,12718.153562929998,75.91412484000466,54373.2346056 2025-04-21,01:55:03.000,111,11132881,-795,0,1745200502,12718.126617690003,75.93527223000274,54373.31845104001 2025-04-21,01:55:04.000,111,11132876,-795,0,1745200503,12718.119881379993,75.98461613999825,54373.38133512 2025-04-21,01:55:05.000,111,11132906,-795,0,1745200504,12718.012100419997,76.02691092000168,54373.29050256 2025-04-21,01:55:06.000,111,11132864,-795,0,1745200505,12717.978418869992,76.07625483000447,54373.58396160001 2025-04-21,01:55:07.000,111,11132834,-795,0,1745200506,12717.978418869992,76.10445135000191,54373.69575552 2025-04-21,01:55:08.000,111,11132817,-795,0,1745200507,12717.870637909997,76.1396969999987,54373.66780704 2025-04-21,01:55:09.000,111,11132850,-795,0,1745200508,12717.863901600002,76.18199178000214,54373.63985856 2025-04-21,01:55:10.000,111,11132845,-795,0,1745200509,12717.830220049997,76.24543395000364,54373.36037376 2025-04-21,01:55:11.000,111,11132863,-795,0,1745200510,12717.836956359992,76.25953221000236,54373.33242528 2025-04-21,01:55:12.000,111,11132833,-795,0,1745200511,12717.816747429992,76.30182698999852,54373.493129040005 2025-04-21,01:55:13.000,111,11132803,-795,0,1745200512,12717.823483740001,76.23838482000428,54373.41627072001 2025-04-21,01:55:14.000,111,11132864,-795,0,1745200513,12717.735911709991,76.23133568999765,54373.58396160001 2025-04-21,01:55:15.000,111,11132855,-795,0,1745200514,12717.668548609996,76.17494265000278,54373.52806464 2025-04-21,01:55:16.000,111,11132894,-795,0,1745200515,12717.64160337,76.1537952600047,54373.493129040005 2025-04-21,01:55:17.000,111,11132871,-795,0,1745200516,12717.675284919991,76.11150048000127,54373.56300024001 2025-04-21,01:55:18.000,111,11132867,-795,0,1745200517,12717.715702779991,76.07625483000447,54373.40229648 2025-04-21,01:55:19.000,111,11132850,-795,0,1745200518,12717.722439090001,75.99166527000489,54373.3394124 2025-04-21,01:55:20.000,111,11132843,-795,0,1745200519,12717.61465812999,75.88592831999995,54373.19967000001 2025-04-21,01:55:21.000,111,11132884,-795,0,1745200520,12717.688757539996,75.78724050000164,54373.19268288 2025-04-21,01:55:22.000,111,11132893,-755,0,1745200521,12717.843692670001,75.61806138000247,54373.35338664 2025-04-21,01:55:23.000,111,11132855,-795,0,1745200522,12717.924528390002,75.5475700800016,54373.493129040005 2025-04-21,01:55:24.000,111,11132856,-795,0,1745200523,12718.005364110002,75.56166834000032,54373.38133512 2025-04-21,01:55:25.000,111,11132870,-795,0,1745200524,12717.931264699997,75.67445442000462,54373.22761848001 2025-04-21,01:55:26.000,111,11132871,-795,0,1745200525,12717.850428979997,75.66740528999799,54373.206657120005 2025-04-21,01:55:27.000,111,11132927,-795,0,1745200526,12717.742648020001,75.61101225000311,54373.12281168 2025-04-21,01:55:28.000,111,11132872,-795,0,1745200527,12717.783065880001,75.52642269000353,54373.206657120005 2025-04-21,01:55:29.000,111,11132879,-795,0,1745200528,12717.857165289992,75.39953835000051,54373.255566960004 2025-04-21,01:55:30.000,111,11132888,-795,0,1745200529,12717.803274810001,75.32904704999964,54373.255566960004 2025-04-21,01:55:31.000,111,11132903,-795,0,1745200530,12717.816747429992,75.27970314000413,54373.38133512 2025-04-21,01:55:32.000,111,11132900,-795,0,1745200531,12717.870637909997,75.22331010000198,54373.47216768 2025-04-21,01:55:33.000,111,11132843,-795,0,1745200532,12717.904319460002,75.18101531999855,54373.4092836 2025-04-21,01:55:34.000,111,11132848,-795,0,1745200533,12717.985155180002,75.16691705999983,54373.47216768 2025-04-21,01:55:35.000,111,11132865,-795,0,1745200534,12717.978418869992,75.12462228000368,54373.05992760001 2025-04-21,01:55:36.000,111,11132865,-795,0,1745200535,12718.106408760003,75.08232750000025,54373.052940479996 2025-04-21,01:55:37.000,111,11132878,-795,0,1745200536,12718.153562929998,75.0259344599981,54373.05992760001 2025-04-21,01:55:38.000,111,11132911,-795,0,1745200537,12718.301761749994,75.00478707000002,54373.22761848001 2025-04-21,01:55:39.000,111,11132834,-795,0,1745200538,12718.382597469994,74.96954142000322,54373.36736088001 2025-04-21,01:55:40.000,111,11132883,-795,0,1745200539,12718.463433189994,74.9272466399998,54373.46518056001 2025-04-21,01:55:41.000,111,11132906,-795,0,1745200540,12718.564477839995,74.92019751000043,54373.4092836 2025-04-21,01:55:42.000,111,11132804,-795,0,1745200541,12718.544268909995,74.9272466399998,54373.26255408 2025-04-21,01:55:43.000,111,11132850,-795,0,1745200542,12718.69920404,74.9272466399998,54373.13678592 2025-04-21,01:55:44.000,111,11132880,-795,0,1745200543,12718.786776069996,74.89905012000236,54373.2346056 2025-04-21,01:55:45.000,111,11132877,-795,0,1745200544,12718.88108441,74.89905012000236,54373.07390184 2025-04-21,01:55:46.000,111,11132900,-795,0,1745200545,12718.90129334,74.91314838000108,54372.96909504 2025-04-21,01:55:47.000,111,11132862,-795,0,1745200546,12719.069701089997,74.96249229000387,54373.24857984001 2025-04-21,01:55:48.000,111,11132835,-795,0,1745200547,12719.076437399992,74.98363968000194,54373.50710328 2025-04-21,01:55:49.000,111,11132843,-795,0,1745200548,12719.170745739997,75.01888532999874,54373.45819344 2025-04-21,01:55:50.000,111,11132901,-795,0,1745200549,12719.265054080002,75.00478707000002,54373.60492296001 2025-04-21,01:55:51.000,111,11132843,-795,0,1745200550,12719.265054080002,75.04708185000345,54373.43723208001 2025-04-21,01:55:52.000,111,11132876,-795,0,1745200551,12719.285263010002,75.0893766299996,54373.24159272 2025-04-21,01:55:53.000,111,11132853,-795,0,1745200552,12719.312208249998,75.11757315000432,54373.19967000001 2025-04-21,01:55:54.000,111,11132875,-795,0,1745200553,12719.379571349993,75.15281880000111,54373.21364424 2025-04-21,01:55:55.000,111,11132874,-795,0,1745200554,12719.413252899998,75.19511358000454,54373.1647344 2025-04-21,01:55:56.000,111,11132848,-795,0,1745200555,12719.413252899998,75.11052401999768,54373.28351544 2025-04-21,01:55:57.000,111,11132882,-795,0,1745200556,12719.494088619998,75.17396618999919,54373.19268288 2025-04-21,01:55:58.000,111,11132877,-795,0,1745200557,12719.581660649994,75.15986793000047,54373.444219200006 2025-04-21,01:55:59.000,111,11132818,-795,0,1745200558,12719.595133269999,75.19511358000454,54373.4092836 2025-04-21,01:56:00.000,111,11132878,-795,0,1745200559,12719.588396959989,75.21626097000262,54373.10185032001 2025-04-21,01:56:01.000,111,11132866,-795,0,1745200560,12719.561451719994,75.2374083600007,54373.17870864001 2025-04-21,01:56:02.000,111,11132853,-795,0,1745200561,12719.635551129999,75.2374083600007,54373.24159272 2025-04-21,01:56:03.000,111,11132856,-795,0,1745200562,12719.642287439994,75.32199792000029,54373.24159272 2025-04-21,01:56:04.000,111,11132812,-795,0,1745200563,12719.581660649994,75.37839096000243,54373.22761848001 2025-04-21,01:56:05.000,111,11132854,-795,0,1745200564,12719.568188029989,75.41363660999923,54373.29050256 2025-04-21,01:56:06.000,111,11132861,-795,0,1745200565,12719.642287439994,75.4488822600033,54373.33242528 2025-04-21,01:56:07.000,111,11132890,-795,0,1745200566,12719.64902374999,75.55461921000096,54373.325438160005 2025-04-21,01:56:08.000,111,11132859,-795,0,1745200567,12719.66923267999,75.61101225000311,54373.22761848001 2025-04-21,01:56:09.000,111,11132865,-795,0,1745200568,12719.75006839999,75.66740528999799,54373.28351544 2025-04-21,01:56:10.000,111,11132883,-795,0,1745200569,12719.79048625999,75.70265094000206,54373.38133512 2025-04-21,01:56:11.000,111,11132889,-795,0,1745200570,12719.72985946999,75.75199485000485,54373.374348000005 2025-04-21,01:56:12.000,111,11132790,-795,0,1745200571,12719.69617792,75.75199485000485,54373.17870864001 2025-04-21,01:56:13.000,111,11132850,-795,0,1745200572,12719.71638685,75.74494571999821,54373.45120632 2025-04-21,01:56:14.000,111,11132889,-795,0,1745200573,12719.72985946999,75.78019137000229,54373.43723208001 2025-04-21,01:56:15.000,111,11132902,-795,0,1745200574,12719.73659578,75.80133876000036,54373.45819344 2025-04-21,01:56:16.000,111,11132877,-795,0,1745200575,12719.574924339999,75.75199485000485,54373.10185032001 2025-04-21,01:56:17.000,111,11132867,-795,0,1745200576,12719.743332089995,75.74494571999821,54373.34639952001 2025-04-21,01:56:18.000,111,11132910,-795,0,1745200577,12719.71638685,75.73789658999885,54373.34639952001 2025-04-21,01:56:19.000,111,11132856,-795,0,1745200578,12719.68944160999,75.75199485000485,54373.374348000005 2025-04-21,01:56:20.000,111,11132749,-795,0,1745200579,12719.64902374999,75.74494571999821,54373.19967000001 2025-04-21,01:56:21.000,111,11132832,-795,0,1745200580,12719.601869579994,75.71674920000078,54373.46518056001 2025-04-21,01:56:22.000,111,11132853,-795,0,1745200581,12719.561451719994,75.68855268000334,54373.52806464 2025-04-21,01:56:23.000,111,11132899,-795,0,1745200582,12719.507561239989,75.65330702999927,54373.57697448 2025-04-21,01:56:24.000,111,11132795,-795,0,1745200583,12719.406516589988,75.60396312000375,54373.50710328 2025-04-21,01:56:25.000,111,11132861,-795,0,1745200584,12719.359362419993,75.56871746999968,54373.38133512 2025-04-21,01:56:26.000,111,11132892,-795,0,1745200585,12719.332417179998,75.54052095000225,54373.38133512 2025-04-21,01:56:27.000,111,11132856,-795,0,1745200586,12719.312208249998,75.51232443000481,54373.542038880005 2025-04-21,01:56:28.000,111,11132861,-795,0,1745200587,12719.204427290002,75.46298052000202,54373.47216768 2025-04-21,01:56:29.000,111,11132835,-795,0,1745200588,12719.076437399992,75.44183313000394,54373.493129040005 2025-04-21,01:56:30.000,111,11132875,-795,0,1745200589,12718.948447509996,75.47002965000138,54373.660819920005 2025-04-21,01:56:31.000,111,11132834,-795,0,1745200590,12718.78003976,75.49822616999882,54373.56300024001 2025-04-21,01:56:32.000,111,11132828,-795,0,1745200591,12718.604895699995,75.51937356000417,54373.51409040001 2025-04-21,01:56:33.000,111,11132854,-795,0,1745200592,12718.57795046,75.4841279100001,54373.493129040005 2025-04-21,01:56:34.000,111,11132861,-795,0,1745200593,12718.396070089999,75.49117703999946,54373.36037376 2025-04-21,01:56:35.000,111,11132874,-795,0,1745200594,12718.200717099993,75.37134183000308,54372.941146560006 2025-04-21,01:56:36.000,111,11132789,-755,0,1745200595,12718.315234369999,75.21626097000262,54373.325438160005 2025-04-21,01:56:37.000,111,11132807,-795,0,1745200596,12718.423015329994,75.14576967000176,54373.3044768 2025-04-21,01:56:38.000,111,11132811,-795,0,1745200597,12718.524059979994,75.2021627100039,54373.59793584 2025-04-21,01:56:39.000,111,11132841,-795,0,1745200598,12718.51732367,75.336096179999,54373.50710328 2025-04-21,01:56:40.000,111,11132857,-795,0,1745200599,12718.47016949999,75.42773486999795,54373.549026 2025-04-21,01:56:41.000,111,11132856,-795,0,1745200600,12718.44996056999,75.45593139000266,54373.67479416 2025-04-21,01:56:42.000,111,11132884,-795,0,1745200601,12718.456696879999,75.51937356000417,54373.549026 2025-04-21,01:56:43.000,111,11132835,-795,0,1745200602,12718.42975163999,75.54052095000225,54373.549026 2025-04-21,01:56:44.000,111,11132802,-795,0,1745200603,12718.342179609994,75.54052095000225,54373.51409040001 2025-04-21,01:56:45.000,111,11132889,-795,0,1745200604,12718.268080199989,75.46298052000202,54373.493129040005 2025-04-21,01:56:46.000,111,11132877,-795,0,1745200605,12718.146826619988,75.39248922000115,54373.69575552 2025-04-21,01:56:47.000,111,11132864,-795,0,1745200606,12718.133353999998,75.35724357000436,54373.709729760005 2025-04-21,01:56:48.000,111,11132835,-795,0,1745200607,12718.113145069998,75.35019443999772,54373.83549792 2025-04-21,01:56:49.000,111,11132882,-795,0,1745200608,12718.092936139998,75.31494879000093,54373.90536912 2025-04-21,01:56:50.000,111,11132847,-795,0,1745200609,12718.099672449993,75.34314530999836,54373.723703999996 2025-04-21,01:56:51.000,111,11132832,-795,0,1745200610,12718.113145069998,75.336096179999,54373.67479416 2025-04-21,01:56:52.000,111,11132855,-795,0,1745200611,12718.153562929998,75.30085053000221,54373.75165248001 2025-04-21,01:56:53.000,111,11132816,-795,0,1745200612,12718.092936139998,75.27265401000477,54373.68178128001 2025-04-21,01:56:54.000,111,11132867,-795,0,1745200613,12718.086199830002,75.28675227000349,54373.8634464 2025-04-21,01:56:55.000,111,11132857,-795,0,1745200614,12718.065990900002,75.27970314000413,54373.89139488 2025-04-21,01:56:56.000,111,11132862,-795,0,1745200615,12718.086199830002,75.29380140000285,54373.87043352001 2025-04-21,01:56:57.000,111,11132854,-795,0,1745200616,12718.052518279997,75.31494879000093,54373.975240320004 2025-04-21,01:56:58.000,111,11132845,-795,0,1745200617,12718.092936139998,75.29380140000285,54373.82152368001 2025-04-21,01:56:59.000,111,11132880,-795,0,1745200618,12718.234398649998,75.29380140000285,54373.975240320004 2025-04-21,01:57:00.000,111,11132910,-795,0,1745200619,12718.187244479988,75.22331010000198,54373.975240320004 2025-04-21,01:57:01.000,111,11132893,-795,0,1745200620,12718.193980789998,75.25150661999942,54373.96825320001 2025-04-21,01:57:02.000,111,11132853,-795,0,1745200621,12718.146826619988,75.25150661999942,54373.89139488 2025-04-21,01:57:03.000,111,11132898,-795,0,1745200622,12718.160299239993,75.25150661999942,54374.14991832 2025-04-21,01:57:04.000,111,11132880,-795,0,1745200623,12718.241134959993,75.26560487999814,54374.380493280005 2025-04-21,01:57:05.000,111,11132850,-795,0,1745200624,12718.234398649998,75.37134183000308,54374.32459632001 2025-04-21,01:57:06.000,111,11132842,-795,0,1745200625,12718.315234369999,75.43478400000458,54374.42241600001 2025-04-21,01:57:07.000,111,11132857,-795,0,1745200626,12718.49037842999,75.49117703999946,54374.40844176 2025-04-21,01:57:08.000,111,11132897,-795,0,1745200627,12718.51058735999,75.50527529999817,54374.41542888 2025-04-21,01:57:09.000,111,11132880,-795,0,1745200628,12718.59815939,75.5828157299984,54374.478312960004 2025-04-21,01:57:10.000,111,11132886,-795,0,1745200629,12718.57795046,75.50527529999817,54374.32459632001 2025-04-21,01:57:11.000,111,11132873,-795,0,1745200630,12718.65878618,75.50527529999817,54374.618055360006 2025-04-21,01:57:12.000,111,11132904,-795,0,1745200631,12718.746358209995,75.49117703999946,54374.79273336 2025-04-21,01:57:13.000,111,11132824,-795,0,1745200632,12718.79351237999,75.47002965000138,54374.70888792001 2025-04-21,01:57:14.000,111,11132855,-795,0,1745200633,12718.867611789996,75.47002965000138,54374.764784880004 2025-04-21,01:57:15.000,111,11132877,-795,0,1745200634,12718.961920130001,75.55461921000096,54374.56914552001 2025-04-21,01:57:16.000,111,11132800,-795,0,1745200635,12719.076437399992,75.53347182000289,54374.58311976 2025-04-21,01:57:17.000,111,11132867,-795,0,1745200636,12719.096646329992,75.53347182000289,54374.62504248 2025-04-21,01:57:18.000,111,11132850,-795,0,1745200637,12719.170745739997,75.57576659999904,54374.70888792001 2025-04-21,01:57:19.000,111,11132908,-795,0,1745200638,12719.190954669997,75.5475700800016,54374.93946288 2025-04-21,01:57:20.000,111,11132841,-795,0,1745200639,12719.204427290002,75.55461921000096,54375.00933408 2025-04-21,01:57:21.000,111,11132886,-795,0,1745200640,12719.251581459997,75.61806138000247,54375.10715376 2025-04-21,01:57:22.000,111,11132848,-795,0,1745200641,12719.352626109998,75.63920877000055,54375.23292192 2025-04-21,01:57:23.000,111,11132886,-795,0,1745200642,12719.453670759998,75.77314224000293,54375.121128000006 2025-04-21,01:57:24.000,111,11132838,-795,0,1745200643,12719.487352309989,75.78019137000229,54375.09317952001 2025-04-21,01:57:25.000,111,11132847,-795,0,1745200644,12719.494088619998,75.8295352799978,54374.98837272 2025-04-21,01:57:26.000,111,11132825,-795,0,1745200645,12719.568188029989,75.8436335400038,54375.06523104 2025-04-21,01:57:27.000,111,11132834,-795,0,1745200646,12719.595133269999,75.90002657999867,54375.07920528 2025-04-21,01:57:28.000,111,11132884,-795,0,1745200647,12719.64902374999,75.92117397000402,54375.42856128001 2025-04-21,01:57:29.000,111,11132838,-795,0,1745200648,12719.69617792,75.98461613999825,54375.5403552 2025-04-21,01:57:30.000,111,11132869,-795,0,1745200649,12719.763541019995,76.03396005000104,54375.57529080001 2025-04-21,01:57:31.000,111,11132821,-795,0,1745200650,12719.85784936,76.11150048000127,54375.42157416 2025-04-21,01:57:32.000,111,11132825,-795,0,1745200651,12720.026257109996,76.1890409100015,54375.42856128001 2025-04-21,01:57:33.000,111,11132882,-795,0,1745200652,12720.086883899996,76.25953221000236,54375.42157416 2025-04-21,01:57:34.000,111,11132847,-795,0,1745200653,12720.174455929991,76.24543395000364,54375.49843248001 2025-04-21,01:57:35.000,111,11132837,-795,0,1745200654,12720.235082719992,76.30182698999852,54375.435548400004 2025-04-21,01:57:36.000,111,11132861,-795,0,1745200655,12720.282236890002,76.27363047000108,54375.68708472 2025-04-21,01:57:37.000,111,11132866,-795,0,1745200656,12720.356336299992,76.27363047000108,54375.72900744 2025-04-21,01:57:38.000,111,11132867,-795,0,1745200657,12720.524744050002,76.2877287299998,54375.90368544 2025-04-21,01:57:39.000,111,11132895,-795,0,1745200658,12720.578634529993,76.33002351000323,54375.938621040004 2025-04-21,01:57:40.000,111,11132829,-795,0,1745200659,12720.592107149998,76.3864165499981,54375.71503320001 2025-04-21,01:57:41.000,111,11132878,-795,0,1745200660,12720.605579769988,76.42166220000217,54375.58926504 2025-04-21,01:57:42.000,111,11132858,-795,0,1745200661,12720.679679179993,76.49215350000304,54375.652149120004 2025-04-21,01:57:43.000,111,11132890,-795,0,1745200662,12720.800932759994,76.50625176000176,54375.79887864 2025-04-21,01:57:44.000,111,11132830,-795,0,1745200663,12720.94913157999,76.5344482799992,54376.07137632 2025-04-21,01:57:45.000,111,11132861,-795,0,1745200664,12721.05017622999,76.59084132000135,54376.02945360001 2025-04-21,01:57:46.000,111,11132829,-795,0,1745200665,12721.23879291,76.54854653999791,54376.08535056 2025-04-21,01:57:47.000,111,11132865,-795,0,1745200666,12721.427409589996,76.50625176000176,54376.274002800004 2025-04-21,01:57:48.000,111,11132855,-795,0,1745200667,12721.521717930002,76.4992026300024,54376.008492240006 2025-04-21,01:57:49.000,111,11132872,-795,0,1745200668,12721.602553650002,76.52739914999984,54375.97355664 2025-04-21,01:57:50.000,111,11132857,-795,0,1745200669,12721.683389370002,76.52739914999984,54375.86176272001 2025-04-21,01:57:51.000,111,11132875,-795,0,1745200670,12721.791170329998,76.52035002000048,54375.98054376001 2025-04-21,01:57:52.000,111,11132872,-795,0,1745200671,12721.811379259998,76.5344482799992,54376.12028616001 2025-04-21,01:57:53.000,111,11132862,-795,0,1745200672,12721.838324499993,76.47805524000432,54376.28797704001 2025-04-21,01:57:54.000,111,11132862,-795,0,1745200673,12721.858533429993,76.52739914999984,54376.392783840005 2025-04-21,01:57:55.000,111,11132823,-795,0,1745200674,12721.770961399998,76.55559567000455,54376.30195128 2025-04-21,01:57:56.000,111,11132841,-795,0,1745200675,12721.777697709993,76.64018523000414,54376.2390672 2025-04-21,01:57:57.000,111,11132894,-795,0,1745200676,12721.838324499993,76.64018523000414,54376.14823464001 2025-04-21,01:57:58.000,111,11132871,-795,0,1745200677,12721.824851879988,76.66133262000221,54376.16919600001 2025-04-21,01:57:59.000,111,11132848,-795,0,1745200678,12721.838324499993,76.66838175000157,54376.225092960005 2025-04-21,01:58:00.000,111,11132792,-795,0,1745200679,12721.905687599989,76.66838175000157,54376.225092960005 2025-04-21,01:58:01.000,111,11132841,-795,0,1745200680,12721.858533429993,76.64018523000414,54376.441693680004 2025-04-21,01:58:02.000,111,11132854,-795,0,1745200681,12721.858533429993,76.67543088000093,54376.63733304 2025-04-21,01:58:03.000,111,11132900,-795,0,1745200682,12721.905687599989,76.70362739999837,54376.59541032 2025-04-21,01:58:04.000,111,11132779,-795,0,1745200683,12721.818115569993,76.75297131000116,54376.59541032 2025-04-21,01:58:05.000,111,11132845,-795,0,1745200684,12721.690125679997,76.78821695999795,54376.106311920004 2025-04-21,01:58:06.000,111,11132886,-795,0,1745200685,12721.649707819997,76.85165912999946,54376.19714448001 2025-04-21,01:58:07.000,111,11132852,-795,0,1745200686,12721.595817339992,76.90805217000161,54376.21111872 2025-04-21,01:58:08.000,111,11132839,-795,0,1745200687,12721.616026269992,76.9432978199984,54376.30195128 2025-04-21,01:58:09.000,111,11132860,-795,0,1745200688,12721.629498889997,76.92215043000033,54376.48361640001 2025-04-21,01:58:10.000,111,11132861,-795,0,1745200689,12721.575608409992,77.00673998999991,54376.46964216 2025-04-21,01:58:11.000,111,11132871,-795,0,1745200690,12721.582344720002,77.02083824999863,54376.3788096 2025-04-21,01:58:12.000,111,11132790,-795,0,1745200691,12721.575608409992,77.0913295499995,54376.490603520004 2025-04-21,01:58:13.000,111,11132857,-795,0,1745200692,12721.636235199992,77.11952607000421,54376.294964160006 2025-04-21,01:58:14.000,111,11132873,-795,0,1745200693,12721.582344720002,77.15477172000101,54376.35784824 2025-04-21,01:58:15.000,111,11132858,-795,0,1745200694,12721.562135790002,77.19706650000444,54376.14823464001 2025-04-21,01:58:16.000,111,11132855,-795,0,1745200695,12721.481300070001,77.25345953999931,54376.09233768 2025-04-21,01:58:17.000,111,11132857,-795,0,1745200696,12721.481300070001,77.23231215000123,54376.24605432001 2025-04-21,01:58:18.000,111,11132840,-795,0,1745200697,12721.434145899992,77.22526302000188,54376.46964216 2025-04-21,01:58:19.000,111,11132863,-795,0,1745200698,12721.434145899992,77.22526302000188,54376.49759064 2025-04-21,01:58:20.000,111,11132812,-795,0,1745200699,12721.312892319991,77.21116476000316,54376.39977096 2025-04-21,01:58:21.000,111,11132852,-795,0,1745200700,12721.272474459991,77.18296823999844,54376.2390672 2025-04-21,01:58:22.000,111,11132825,-795,0,1745200701,12721.17816612,77.2041156300038,54376.05041496001 2025-04-21,01:58:23.000,111,11132897,-795,0,1745200702,12721.21858398,77.14772259000165,54376.16220888 2025-04-21,01:58:24.000,111,11132871,-795,0,1745200703,12721.17816612,77.16886997999973,54376.11329904 2025-04-21,01:58:25.000,111,11132876,-795,0,1745200704,12721.0973304,77.19706650000444,54375.97355664 2025-04-21,01:58:26.000,111,11132834,-795,0,1745200705,12721.05691254,77.19706650000444,54376.21111872 2025-04-21,01:58:27.000,111,11132877,-795,0,1745200706,12721.11753933,77.21116476000316,54376.39977096 2025-04-21,01:58:28.000,111,11132871,-795,0,1745200707,12721.03670361,77.2041156300038,54376.343874000006 2025-04-21,01:58:29.000,111,11132856,-795,0,1745200708,12721.003022059995,77.15477172000101,54376.3089384 2025-04-21,01:58:30.000,111,11132871,-795,0,1745200709,12720.91545003,77.1900173699978,54375.98054376001 2025-04-21,01:58:31.000,111,11132894,-795,0,1745200710,12720.875032169999,77.14772259000165,54376.01547936 2025-04-21,01:58:32.000,111,11132870,-795,0,1745200711,12720.861559549994,77.10542780999822,54376.12028616001 2025-04-21,01:58:33.000,111,11132873,-795,0,1745200712,12720.82787799999,77.07018216000142,54376.18317024 2025-04-21,01:58:34.000,111,11132906,-795,0,1745200713,12720.747042279989,77.06313303000206,54376.3089384 2025-04-21,01:58:35.000,111,11132869,-795,0,1745200714,12720.652733939998,77.03493651000463,54376.21810584001 2025-04-21,01:58:36.000,111,11132879,-795,0,1745200715,12720.619052389993,76.98559260000184,54376.225092960005 2025-04-21,01:58:37.000,111,11132841,-795,0,1745200716,12720.612316079998,76.9573960800044,54376.24605432001 2025-04-21,01:58:38.000,111,11132820,-795,0,1745200717,12720.518007739993,76.92919955999969,54375.94560816 2025-04-21,01:58:39.000,111,11132861,-795,0,1745200718,12720.639261319993,76.86575738999818,54376.08535056 2025-04-21,01:58:40.000,111,11132853,-795,0,1745200719,12720.551689289998,76.85870825999882,54376.07137632 2025-04-21,01:58:41.000,111,11132840,-795,0,1745200720,12720.390017849997,76.83756087000074,54375.95259528001 2025-04-21,01:58:42.000,111,11132851,-795,0,1745200721,12720.369808919997,76.83051174000138,54375.91765968 2025-04-21,01:58:43.000,111,11132845,-795,0,1745200722,12720.302445820002,76.80231522000395,54376.30195128 2025-04-21,01:58:44.000,111,11132848,-795,0,1745200723,12720.208137479996,76.80231522000395,54376.2390672 2025-04-21,01:58:45.000,111,11132869,-795,0,1745200724,12720.154246999991,76.76002044000052,54376.0643892 2025-04-21,01:58:46.000,111,11132876,-795,0,1745200725,12720.107092829996,76.73887305000244,54376.09932480001 2025-04-21,01:58:47.000,111,11132861,-795,0,1745200726,12720.066674969996,76.70362739999837,54375.91067256001 2025-04-21,01:58:48.000,111,11132841,-795,0,1745200727,12720.026257109996,76.66838175000157,54376.03644072 2025-04-21,01:58:49.000,111,11132876,-795,0,1745200728,12720.026257109996,76.61903783999878,54376.057402080005 2025-04-21,01:58:50.000,111,11132839,-795,0,1745200729,12719.925212459995,76.5978904500007,54376.00150512001 2025-04-21,01:58:51.000,111,11132874,-795,0,1745200730,12719.87805829,76.54854653999791,54376.19015736 2025-04-21,01:58:52.000,111,11132810,-795,0,1745200731,12719.75680471,76.56264480000391,54376.05041496001 2025-04-21,01:58:53.000,111,11132781,-795,0,1745200732,12719.763541019995,76.5344482799992,54376.09233768 2025-04-21,01:58:54.000,111,11132849,-795,0,1745200733,12719.70965053999,76.5344482799992,54376.14823464001 2025-04-21,01:58:55.000,111,11132886,-795,0,1745200734,12719.68944160999,76.56969393000327,54375.78490440001 2025-04-21,01:58:56.000,111,11132876,-795,0,1745200735,12719.514297549998,76.5344482799992,54375.53336808 2025-04-21,01:58:57.000,111,11132823,-795,0,1745200736,12719.601869579994,76.5344482799992,54375.791891520006 2025-04-21,01:58:58.000,111,11132873,-795,0,1745200737,12719.622078509994,76.51330089000112,54375.938621040004 2025-04-21,01:58:59.000,111,11132803,-795,0,1745200738,12719.534506479999,76.44985871999961,54375.94560816 2025-04-21,01:59:00.000,111,11132833,-795,0,1745200739,12719.386307659988,76.51330089000112,54376.008492240006 2025-04-21,01:59:01.000,111,11132846,-795,0,1745200740,12719.379571349993,76.47100610999769,54375.938621040004 2025-04-21,01:59:02.000,111,11132859,-795,0,1745200741,12719.278526699993,76.42871133000153,54376.02246648 2025-04-21,01:59:03.000,111,11132883,-795,0,1745200742,12719.204427290002,76.37936741999874,54375.73599456 2025-04-21,01:59:04.000,111,11132865,-795,0,1745200743,12719.096646329992,76.41461307000282,54375.77791728 2025-04-21,01:59:05.000,111,11132864,-795,0,1745200744,12719.002337990001,76.42871133000153,54375.63118776 2025-04-21,01:59:06.000,111,11132825,-795,0,1745200745,12718.887820719996,76.47100610999769,54375.65913624 2025-04-21,01:59:07.000,111,11132881,-795,0,1745200746,12718.806984999996,76.4992026300024,54375.72900744 2025-04-21,01:59:08.000,111,11132828,-795,0,1745200747,12718.67225879999,76.51330089000112,54375.987530880004 2025-04-21,01:59:09.000,111,11132865,-795,0,1745200748,12718.55774153,76.54149740999856,54375.91067256001 2025-04-21,01:59:10.000,111,11132838,-795,0,1745200749,12718.416279019999,76.52035002000048,54376.00150512001 2025-04-21,01:59:11.000,111,11132862,-795,0,1745200750,12718.254607579998,76.52035002000048,54375.791891520006 2025-04-21,01:59:12.000,111,11132860,-795,0,1745200751,12718.106408760003,76.58379219000199,54375.58227792 2025-04-21,01:59:13.000,111,11132908,-795,0,1745200752,12718.086199830002,76.56264480000391,54375.770930160004 2025-04-21,01:59:14.000,111,11132879,-795,0,1745200753,12717.904319460002,76.56264480000391,54375.73599456 2025-04-21,01:59:15.000,111,11132868,-795,0,1745200754,12717.722439090001,76.60493958000006,54375.603239280004 2025-04-21,01:59:16.000,111,11132889,-795,0,1745200755,12717.56076765,76.60493958000006,54375.70804608 2025-04-21,01:59:17.000,111,11132824,-795,0,1745200756,12717.43951407,76.60493958000006,54375.69407184001 2025-04-21,01:59:18.000,111,11132847,-795,0,1745200757,12717.35194203999,76.62608696999814,54375.73599456 2025-04-21,01:59:19.000,111,11132853,-795,0,1745200758,12717.23068845999,76.66133262000221,54375.56830368 2025-04-21,01:59:20.000,111,11132869,-795,0,1745200759,12717.136380119999,76.68248001000029,54375.295806 2025-04-21,01:59:21.000,111,11132845,-795,0,1745200760,12717.055544399998,76.71772566000436,54375.32375448 2025-04-21,01:59:22.000,111,11132900,-795,0,1745200761,12717.035335469998,76.71772566000436,54375.46349688 2025-04-21,01:59:23.000,111,11132886,-795,0,1745200762,12716.974708679998,76.77411869999924,54375.42157416 2025-04-21,01:59:24.000,111,11132894,-795,0,1745200763,12716.934290819998,76.71772566000436,54375.49144536 2025-04-21,01:59:25.000,111,11132835,-795,0,1745200764,12716.819773549993,76.73182392000308,54375.41458704 2025-04-21,01:59:26.000,111,11132887,-795,0,1745200765,12716.765883070002,76.68952913999965,54375.3656772 2025-04-21,01:59:27.000,111,11132865,-795,0,1745200766,12716.637893179992,76.6472343600035,54375.386638560005 2025-04-21,01:59:28.000,111,11132846,-795,0,1745200767,12716.617684249992,76.61903783999878,54375.3656772 2025-04-21,01:59:29.000,111,11132893,-795,0,1745200768,12716.509903289996,76.61198870999942,54375.27484464 2025-04-21,01:59:30.000,111,11132876,-795,0,1745200769,12716.503166980001,76.59084132000135,54375.26087040001 2025-04-21,01:59:31.000,111,11132852,-795,0,1745200770,12716.435803879991,76.5344482799992,54375.100166640004 2025-04-21,01:59:32.000,111,11132881,-795,0,1745200771,12716.36170447,76.51330089000112,54375.1560636 2025-04-21,01:59:33.000,111,11132875,-795,0,1745200772,12716.3819134,76.50625176000176,54375.3656772 2025-04-21,01:59:34.000,111,11132840,-795,0,1745200773,12716.37517708999,76.44985871999961,54375.456509760006 2025-04-21,01:59:35.000,111,11132893,-795,0,1745200774,12716.32128661,76.48510437000368,54375.30978024001 2025-04-21,01:59:36.000,111,11132831,-795,0,1745200775,12716.26065982,76.42166220000217,54375.0861924 2025-04-21,01:59:37.000,111,11132897,-795,0,1745200776,12716.247187199995,76.33707264000259,54374.96741136 2025-04-21,01:59:38.000,111,11132820,-795,0,1745200777,12716.30107768,76.18199178000214,54375.149076480004 2025-04-21,01:59:39.000,111,11132855,-795,0,1745200778,12716.36170447,76.09035309000319,54375.100166640004 2025-04-21,01:59:40.000,111,11132825,-795,0,1745200779,12716.469485429996,76.1396969999987,54374.96042424 2025-04-21,01:59:41.000,111,11132821,-795,0,1745200780,12716.530112219996,76.33002351000323,54375.19099920001 2025-04-21,01:59:42.000,111,11132883,-795,0,1745200781,12716.34149554,76.48510437000368,54375.14208936001 2025-04-21,01:59:43.000,111,11132883,-795,0,1745200782,12716.09898838,76.55559567000455,54375.10715376 2025-04-21,01:59:44.000,111,11132887,-795,0,1745200783,12716.004680039994,76.58379219000199,54375.267857520004 2025-04-21,01:59:45.000,111,11132823,-795,0,1745200784,12715.728491329988,76.5344482799992,54374.7019008 2025-04-21,01:59:46.000,111,11132879,-795,0,1745200785,12715.694809779998,76.44280959000025,54374.99535984001 2025-04-21,01:59:47.000,111,11132841,-795,0,1745200786,12715.654391919998,76.47100610999769,54375.09317952001 2025-04-21,01:59:48.000,111,11132850,-795,0,1745200787,12715.580292509992,76.48510437000368,54375.06523104 2025-04-21,01:59:49.000,111,11132887,-795,0,1745200788,12715.452302619997,76.49215350000304,54375.20497344 2025-04-21,01:59:50.000,111,11132855,-795,0,1745200789,12715.378203209992,76.52035002000048,54375.20497344 2025-04-21,01:59:51.000,111,11132906,-795,0,1745200790,12715.324312730001,76.49215350000304,54375.23292192 2025-04-21,01:59:52.000,111,11132859,-795,0,1745200791,12715.270422249996,76.52035002000048,54375.33074160001 2025-04-21,01:59:53.000,111,11132844,-795,0,1745200792,12715.17611390999,76.52739914999984,54375.1560636 2025-04-21,01:59:54.000,111,11132881,-795,0,1745200793,12715.149168669996,76.49215350000304,54375.12811512 2025-04-21,01:59:55.000,111,11132856,-795,0,1745200794,12715.027915089995,76.54149740999856,54374.9115144 2025-04-21,01:59:56.000,111,11132813,-795,0,1745200795,12715.00096985,76.51330089000112,54374.9115144 2025-04-21,01:59:57.000,111,11132809,-795,0,1745200796,12714.926870439995,76.54149740999856,54374.98837272 2025-04-21,01:59:58.000,111,11132878,-795,0,1745200797,12714.87971627,76.54854653999791,54375.218947680005 2025-04-21,01:59:59.000,111,11132853,-795,0,1745200798,12714.825825789994,76.58379219000199,54375.11414088001 2025-04-21,02:00:00.000,111,11132886,-795,0,1745200799,12714.657418039998,76.54854653999791,54374.953437120006 2025-04-21,02:00:01.000,111,11132878,-795,0,1745200800,12714.542900769993,76.57674306000263,54374.834656080006 2025-04-21,02:00:02.000,111,11132848,-795,0,1745200801,12714.684363279994,76.64018523000414,54374.883565920005 2025-04-21,02:00:03.000,111,11132868,-795,0,1745200802,12714.630472799989,76.66838175000157,54374.8416432 2025-04-21,02:00:04.000,111,11132853,-795,0,1745200803,12714.603527559993,76.62608696999814,54374.764784880004 2025-04-21,02:00:05.000,111,11132889,-795,0,1745200804,12714.475537669998,76.61903783999878,54374.65997808001 2025-04-21,02:00:06.000,111,11132854,-795,0,1745200805,12714.536164459998,76.61198870999942,54374.92548864001 2025-04-21,02:00:07.000,111,11132852,-795,0,1745200806,12714.441856119993,76.61198870999942,54374.80670760001 2025-04-21,02:00:08.000,111,11132876,-795,0,1745200807,12714.441856119993,76.66133262000221,54374.82068184 2025-04-21,02:00:09.000,111,11132876,-795,0,1745200808,12714.603527559993,76.72477479000372,54374.96741136 2025-04-21,02:00:10.000,111,11132867,-795,0,1745200809,12714.637209109998,76.7811678299986,54374.74382352 2025-04-21,02:00:11.000,111,11132862,-795,0,1745200810,12714.617000179998,76.78821695999795,54374.69491368 2025-04-21,02:00:12.000,111,11132833,-795,0,1745200811,12714.509219219988,76.81641348000267,54374.5272228 2025-04-21,02:00:13.000,111,11132900,-795,0,1745200812,12714.569846009988,76.80231522000395,54374.4573516 2025-04-21,02:00:14.000,111,11132926,-795,0,1745200813,12714.489010290003,76.83051174000138,54374.65299096 2025-04-21,02:00:15.000,111,11132852,-795,0,1745200814,12714.374493019997,76.83051174000138,54374.37350616001 2025-04-21,02:00:16.000,111,11132822,-795,0,1745200815,12714.515955529998,76.81641348000267,54374.68792656001 2025-04-21,02:00:17.000,111,11132839,-795,0,1745200816,12714.643945419994,76.81641348000267,54374.80670760001 2025-04-21,02:00:18.000,111,11132889,-795,0,1745200817,12714.610263869989,76.87280652000481,54374.666965200006 2025-04-21,02:00:19.000,111,11132887,-795,0,1745200818,12714.630472799989,76.85165912999946,54374.52023568001 2025-04-21,02:00:20.000,111,11132836,-795,0,1745200819,12714.576582319998,76.93624868999905,54374.43639024 2025-04-21,02:00:21.000,111,11132811,-795,0,1745200820,12714.684363279994,76.9432978199984,54374.33857056 2025-04-21,02:00:22.000,111,11132868,-795,0,1745200821,12714.704572209994,76.97854347000248,54374.429403120004 2025-04-21,02:00:23.000,111,11132906,-795,0,1745200822,12714.724781139994,76.99969086000056,54374.68093944 2025-04-21,02:00:24.000,111,11132829,-795,0,1745200823,12714.630472799989,77.06313303000206,54374.52023568001 2025-04-21,02:00:25.000,111,11132844,-795,0,1745200824,12714.670890659989,77.11247694000485,54374.548184160005 2025-04-21,02:00:26.000,111,11132817,-795,0,1745200825,12714.684363279994,77.12657520000357,54374.47132584001 2025-04-21,02:00:27.000,111,11132807,-795,0,1745200826,12714.718044829999,77.21821389000252,54374.35953192 2025-04-21,02:00:28.000,111,11132842,-795,0,1745200827,12714.704572209994,77.24641040999995,54374.310622080004 2025-04-21,02:00:29.000,111,11132839,-795,0,1745200828,12714.744990069994,77.29575432000274,54374.26869936 2025-04-21,02:00:30.000,111,11132865,-795,0,1745200829,12714.664154349994,77.33099996999954,54374.114982720006 2025-04-21,02:00:31.000,111,11132808,-795,0,1745200830,12714.664154349994,77.33099996999954,54374.35953192 2025-04-21,02:00:32.000,111,11132865,-795,0,1745200831,12714.75172637999,77.4014912700004,54374.5272228 2025-04-21,02:00:33.000,111,11132851,-795,0,1745200832,12714.778671619999,77.43673692000448,54374.57613264 2025-04-21,02:00:34.000,111,11132905,-795,0,1745200833,12714.738253759999,77.42968778999784,54374.52023568001 2025-04-21,02:00:35.000,111,11132861,-795,0,1745200834,12714.758462689999,77.5142773500047,54374.114982720006 2025-04-21,02:00:36.000,111,11132875,-795,0,1745200835,12714.75172637999,77.54247387000214,54374.142931200004 2025-04-21,02:00:37.000,111,11132847,-795,0,1745200836,12714.89318888999,77.59886691000429,54374.114982720006 2025-04-21,02:00:38.000,111,11132887,-795,0,1745200837,12714.87297995999,77.66935820999788,54374.094021360004 2025-04-21,02:00:39.000,111,11132865,-795,0,1745200838,12714.906661509995,77.71870212000067,54374.12196984 2025-04-21,02:00:40.000,111,11132910,-795,0,1745200839,12714.87971627,77.82443906999833,54374.07306 2025-04-21,02:00:41.000,111,11132849,-795,0,1745200840,12714.987497229995,77.93017602000327,54374.14991832 2025-04-21,02:00:42.000,111,11132896,-795,0,1745200841,12715.108750809995,78.00066732000414,54374.19882816 2025-04-21,02:00:43.000,111,11132878,-795,0,1745200842,12715.189586529996,78.09230601000309,54374.08004712 2025-04-21,02:00:44.000,111,11132853,-795,0,1745200843,12715.20305915,78.16984644000331,54374.01017592 2025-04-21,02:00:45.000,111,11132829,-635,0,1745200844,12715.216531769991,78.19099383000139,54373.74466536 2025-04-21,02:00:46.000,111,11132850,-795,0,1745200845,12715.24347701,78.24738687000354,54373.78658808 2025-04-21,02:00:47.000,111,11132851,-795,0,1745200846,12715.317576419991,78.2544360000029,54373.81453656 2025-04-21,02:00:48.000,111,11132862,-795,0,1745200847,12715.384939520001,78.31082903999777,54374.163892560005 2025-04-21,02:00:49.000,111,11132844,-795,0,1745200848,12715.465775240002,78.3531238200012,54374.20581528001 2025-04-21,02:00:50.000,111,11132877,-795,0,1745200849,12715.492720479997,78.39541860000463,54374.14991832 2025-04-21,02:00:51.000,111,11132882,-795,0,1745200850,12715.465775240002,78.39541860000463,54373.996201680005 2025-04-21,02:00:52.000,111,11132867,-795,0,1745200851,12715.492720479997,78.39541860000463,54373.779600960006 2025-04-21,02:00:53.000,111,11132834,-795,0,1745200852,12715.587028820002,78.41656599000271,54373.8634464 2025-04-21,02:00:54.000,111,11132858,-795,0,1745200853,12715.674600849998,78.40246773000399,54373.87043352001 2025-04-21,02:00:55.000,111,11132840,-795,0,1745200854,12715.546610960002,78.45886076999886,54373.43723208001 2025-04-21,02:00:56.000,111,11132862,-795,0,1745200855,12715.708282400003,78.43771338000079,54374.05209864 2025-04-21,02:00:57.000,111,11132842,-795,0,1745200856,12715.809327049988,78.40246773000399,54374.08703424001 2025-04-21,02:00:58.000,111,11132880,-795,0,1745200857,12715.876690149998,78.37427120999928,54374.05209864 2025-04-21,02:00:59.000,111,11132878,-795,0,1745200858,12715.984471109994,78.44476251000015,54374.10799560001 2025-04-21,02:01:00.000,111,11132913,-795,0,1745200859,12715.997943729999,78.59279424000124,54373.73069112001 2025-04-21,02:01:01.000,111,11132894,-795,0,1745200860,12715.964262179994,78.68443293000018,54373.82152368001 2025-04-21,02:01:02.000,111,11132847,-795,0,1745200861,12715.809327049988,78.69148205999954,54373.60492296001 2025-04-21,02:01:03.000,111,11132857,-795,0,1745200862,12715.843008599993,78.73377684000297,54373.807549440004 2025-04-21,02:01:04.000,111,11132871,-795,0,1745200863,12715.768909189988,78.72672771000362,54373.975240320004 2025-04-21,02:01:05.000,111,11132886,-795,0,1745200864,12715.768909189988,78.76902248999977,54374.03812440001 2025-04-21,02:01:06.000,111,11132854,-795,0,1745200865,12715.843008599993,78.78312074999849,54374.114982720006 2025-04-21,02:01:07.000,111,11132872,-795,0,1745200866,12715.930580629989,78.80426814000384,54374.282673600006 2025-04-21,02:01:08.000,111,11132863,-795,0,1745200867,12715.99120741999,78.85361204999936,54374.07306 2025-04-21,02:01:09.000,111,11132856,-795,0,1745200868,12715.937316939999,78.85361204999936,54373.96126608 2025-04-21,02:01:10.000,111,11132826,-795,0,1745200869,12715.917108009999,78.82541553000192,54373.89838200001 2025-04-21,02:01:11.000,111,11132894,-795,0,1745200870,12715.957525869999,78.8113172700032,54373.89838200001 2025-04-21,02:01:12.000,111,11132839,-795,0,1745200871,12715.964262179994,78.83246466000128,54374.01017592 2025-04-21,02:01:13.000,111,11132861,-795,0,1745200872,12716.01141634999,78.83951379000064,54374.30363496001 2025-04-21,02:01:14.000,111,11132850,-795,0,1745200873,12716.085515759994,78.83951379000064,54374.261712240004 2025-04-21,02:01:15.000,111,11132888,-795,0,1745200874,12716.03162527999,78.90295596000215,54374.13594408001 2025-04-21,02:01:16.000,111,11132882,-795,0,1745200875,12716.03162527999,78.88885770000343,54374.17087968 2025-04-21,02:01:17.000,111,11132836,-795,0,1745200876,12716.085515759994,78.93820160999894,54373.996201680005 2025-04-21,02:01:18.000,111,11132833,-795,0,1745200877,12716.05183420999,78.95229986999766,54374.094021360004 2025-04-21,02:01:19.000,111,11132835,-795,0,1745200878,12716.07204313999,78.95229986999766,54374.07306 2025-04-21,02:01:20.000,111,11132852,-795,0,1745200879,12716.07204313999,78.97344726000301,54374.01017592 2025-04-21,02:01:21.000,111,11132873,-795,0,1745200880,12716.09225206999,79.00164378000045,54374.25472512001 2025-04-21,02:01:22.000,111,11132861,-795,0,1745200881,12716.166351479995,79.01574203999917,54374.36651904 2025-04-21,02:01:23.000,111,11132905,-795,0,1745200882,12716.125933619995,79.06508595000196,54374.34555768 2025-04-21,02:01:24.000,111,11132887,-795,0,1745200883,12716.065306829994,79.00164378000045,54374.34555768 2025-04-21,02:01:25.000,111,11132846,-755,0,1745200884,12715.923844319994,79.14262638000218,54373.96126608 2025-04-21,02:01:26.000,111,11132874,-795,0,1745200885,12715.930580629989,79.1919702899977,54373.975240320004 2025-04-21,02:01:27.000,111,11132852,-795,0,1745200886,12715.97099848999,79.21311768000305,54374.045111520005 2025-04-21,02:01:28.000,111,11132871,-795,0,1745200887,12715.923844319994,79.28360898000392,54374.05209864 2025-04-21,02:01:29.000,111,11132882,-795,0,1745200888,12715.97099848999,79.31180550000136,54374.37350616001 2025-04-21,02:01:30.000,111,11132839,-795,0,1745200889,12715.964262179994,79.38934593000158,54374.41542888 2025-04-21,02:01:31.000,111,11132890,-795,0,1745200890,12715.876690149998,79.46688636000181,54374.39446752 2025-04-21,02:01:32.000,111,11132845,-795,0,1745200891,12715.768909189988,79.5514759200014,54374.28966072 2025-04-21,02:01:33.000,111,11132850,-795,0,1745200892,12715.775645499998,79.63606548000098,54374.19882816 2025-04-21,02:01:34.000,111,11132854,-795,0,1745200893,12715.768909189988,79.66426199999842,54374.30363496001 2025-04-21,02:01:35.000,111,11132909,-795,0,1745200894,12715.694809779998,79.74180242999864,54374.14991832 2025-04-21,02:01:36.000,111,11132822,-795,0,1745200895,12715.681337159993,79.76999895000336,54374.15690544001 2025-04-21,02:01:37.000,111,11132831,-795,0,1745200896,12715.721755019993,79.77704808000271,54374.29664784 2025-04-21,02:01:38.000,111,11132811,-795,0,1745200897,12715.802590739993,79.75590069000464,54374.60408112 2025-04-21,02:01:39.000,111,11132844,-795,0,1745200898,12715.768909189988,79.72065504000057,54374.65299096 2025-04-21,02:01:40.000,111,11132863,-795,0,1745200899,12715.728491329988,79.72065504000057,54374.69491368 2025-04-21,02:01:41.000,111,11132834,-795,0,1745200900,12715.620710369993,79.74180242999864,54374.4573516 2025-04-21,02:01:42.000,111,11132874,-795,0,1745200901,12715.640919299993,79.79819547000079,54374.3874804 2025-04-21,02:01:43.000,111,11132871,-795,0,1745200902,12715.661128229993,79.76999895000336,54374.46433872 2025-04-21,02:01:44.000,111,11132910,-795,0,1745200903,12715.647655610002,79.76999895000336,54374.50626144 2025-04-21,02:01:45.000,111,11132869,-795,0,1745200904,12715.600501439993,79.83344112000486,54374.39446752 2025-04-21,02:01:46.000,111,11132900,-795,0,1745200905,12715.674600849998,79.81229372999951,54374.69491368 2025-04-21,02:01:47.000,111,11132857,-795,0,1745200906,12715.587028820002,79.77704808000271,54374.646003840004 2025-04-21,02:01:48.000,111,11132810,-795,0,1745200907,12715.640919299993,79.69950765000249,54374.80670760001 2025-04-21,02:01:49.000,111,11132839,-795,0,1745200908,12715.613974059997,79.69245852000313,54374.8416432 2025-04-21,02:01:50.000,111,11132875,-795,0,1745200909,12715.654391919998,79.62901635000162,54374.666965200006 2025-04-21,02:01:51.000,111,11132861,-795,0,1745200910,12715.600501439993,79.59377070000482,54374.57613264 2025-04-21,02:01:52.000,111,11132834,-795,0,1745200911,12715.661128229993,79.60786896000354,54374.62504248 2025-04-21,02:01:53.000,111,11132861,-795,0,1745200912,12715.843008599993,79.58672156999819,54374.89754016 2025-04-21,02:01:54.000,111,11132834,-795,0,1745200913,12715.836272289998,79.55852505000075,54375.170037840006 2025-04-21,02:01:55.000,111,11132897,-795,0,1745200914,12715.795854429998,79.53032853000332,54375.10715376 2025-04-21,02:01:56.000,111,11132841,-795,0,1745200915,12715.782381809993,79.48803374999989,54375.19798632 2025-04-21,02:01:57.000,111,11132878,-795,0,1745200916,12715.674600849998,79.50918113999796,54375.149076480004 2025-04-21,02:01:58.000,111,11132808,-795,0,1745200917,12715.694809779998,79.43164070999774,54375.17702496 2025-04-21,02:01:59.000,111,11132885,-795,0,1745200918,12715.728491329988,79.45983723000245,54375.1560636 2025-04-21,02:02:00.000,111,11132878,-795,0,1745200919,12715.627446680002,79.43868984000437,54374.96042424 2025-04-21,02:02:01.000,111,11132911,-795,0,1745200920,12715.728491329988,79.39639506000094,54375.32375448 2025-04-21,02:02:02.000,111,11132859,-795,0,1745200921,12715.728491329988,79.34705114999815,54375.386638560005 2025-04-21,02:02:03.000,111,11132810,-795,0,1745200922,12715.667864540002,79.31180550000136,54375.35170296 2025-04-21,02:02:04.000,111,11132787,-795,0,1745200923,12715.741963949993,79.35410028000479,54375.58926504 2025-04-21,02:02:05.000,111,11132857,-795,0,1745200924,12715.661128229993,79.39639506000094,54375.51939384 2025-04-21,02:02:06.000,111,11132851,-795,0,1745200925,12715.674600849998,79.42459157999838,54375.6102264 2025-04-21,02:02:07.000,111,11132842,-795,0,1745200926,12715.627446680002,79.43164070999774,54375.40759992001 2025-04-21,02:02:08.000,111,11132851,-795,0,1745200927,12715.560083579992,79.52327940000396,54375.49843248001 2025-04-21,02:02:09.000,111,11132892,-795,0,1745200928,12715.526402030002,79.49508287999925,54375.65913624 2025-04-21,02:02:10.000,111,11132858,-795,0,1745200929,12715.519665719992,79.59377070000482,54375.7499688 2025-04-21,02:02:11.000,111,11132884,-795,0,1745200930,12715.492720479997,79.64311461000034,54376.01547936 2025-04-21,02:02:12.000,111,11132814,-795,0,1745200931,12715.411884759997,79.67836026000441,54375.94560816 2025-04-21,02:02:13.000,111,11132825,-795,0,1745200932,12715.384939520001,79.69245852000313,54376.05041496001 2025-04-21,02:02:14.000,111,11132860,-795,0,1745200933,12715.331049039996,79.81934285999887,54376.127273280006 2025-04-21,02:02:15.000,111,11132853,-795,0,1745200934,12715.22326808,79.85458851000294,54375.81285288001 2025-04-21,02:02:16.000,111,11132886,-795,0,1745200935,12715.11548711999,79.93917807000253,54375.82682712 2025-04-21,02:02:17.000,111,11132876,-795,0,1745200936,12715.16264129,79.97442371999932,54375.86176272001 2025-04-21,02:02:18.000,111,11132862,-795,0,1745200937,12715.15590497999,80.06606240999827,54376.0643892 2025-04-21,02:02:19.000,111,11132908,-795,0,1745200938,12715.08180557,80.09425893000298,54376.21111872 2025-04-21,02:02:20.000,111,11132813,-795,0,1745200939,12714.96055199,80.1083571900017,54376.3089384 2025-04-21,02:02:21.000,111,11132921,-795,0,1745200940,12714.79214423999,80.13655370999913,54376.1342604 2025-04-21,02:02:22.000,111,11132845,-795,0,1745200941,12714.670890659989,80.16475023000385,54376.19714448001 2025-04-21,02:02:23.000,111,11132826,-795,0,1745200942,12714.643945419994,80.21409413999936,54376.12028616001 2025-04-21,02:02:24.000,111,11132865,-795,0,1745200943,12714.509219219988,80.27048718000151,54376.127273280006 2025-04-21,02:02:25.000,111,11132923,-795,0,1745200944,12714.347547780002,80.26343805000215,54375.93163392001 2025-04-21,02:02:26.000,111,11132870,-795,0,1745200945,12714.259975749992,80.27753631000087,54376.09932480001 2025-04-21,02:02:27.000,111,11132884,-795,0,1745200946,12714.152194789996,80.26343805000215,54376.25304144 2025-04-21,02:02:28.000,111,11132819,-795,0,1745200947,12714.064622760001,80.27048718000151,54376.343874000006 2025-04-21,02:02:29.000,111,11132871,-795,0,1745200948,12714.037677519991,80.21409413999936,54376.441693680004 2025-04-21,02:02:30.000,111,11132876,-795,0,1745200949,12713.87600607999,80.1717993600032,54376.294964160006 2025-04-21,02:02:31.000,111,11132916,-795,0,1745200950,12713.83558821999,80.11540632000106,54376.16220888 2025-04-21,02:02:32.000,111,11132847,-795,0,1745200951,12713.768225119995,80.08720980000362,54376.19015736 2025-04-21,02:02:33.000,111,11132838,-795,0,1745200952,12713.727807259995,80.0096693700034,54376.26701568001 2025-04-21,02:02:34.000,111,11132884,-795,0,1745200953,12713.61328998999,80.00262024000403,54376.343874000006 2025-04-21,02:02:35.000,111,11132868,-795,0,1745200954,12713.518981649999,79.9603254600006,54376.26002856 2025-04-21,02:02:36.000,111,11132844,-795,0,1745200955,12713.478563789999,79.8968832899991,54376.57444896 2025-04-21,02:02:37.000,111,11132922,-795,0,1745200956,12713.458354859999,79.82639198999823,54376.55348760001 2025-04-21,02:02:38.000,111,11132827,-795,0,1745200957,12713.397728069998,79.76999895000336,54376.630345920006 2025-04-21,02:02:39.000,111,11132944,-795,0,1745200958,12713.390991759989,79.63606548000098,54376.630345920006 2025-04-21,02:02:40.000,111,11132888,-795,0,1745200959,12713.283210799993,79.6501637399997,54376.36483536001 2025-04-21,02:02:41.000,111,11132875,-795,0,1745200960,12713.269738180003,79.62196722000226,54376.294964160006 2025-04-21,02:02:42.000,111,11132862,-795,0,1745200961,12713.289947109988,79.64311461000034,54376.40675808 2025-04-21,02:02:43.000,111,11132826,-795,0,1745200962,12713.276474489998,79.69245852000313,54376.36483536001 2025-04-21,02:02:44.000,111,11132839,-795,0,1745200963,12713.161957219992,79.73475329999928,54376.630345920006 2025-04-21,02:02:45.000,111,11132910,-795,0,1745200964,12713.121539359992,79.79819547000079,54376.490603520004 2025-04-21,02:02:46.000,111,11132921,-795,0,1745200965,12713.128275670002,79.86868677000166,54376.5884232 2025-04-21,02:02:47.000,111,11132876,-795,0,1745200966,12713.209111390002,79.9603254600006,54376.5884232 2025-04-21,02:02:48.000,111,11132878,-795,0,1745200967,12713.296683419998,80.03786589000083,54376.45566792001 2025-04-21,02:02:49.000,111,11132889,-795,0,1745200968,12713.478563789999,80.06606240999827,54376.46964216 2025-04-21,02:02:50.000,111,11132907,-795,0,1745200969,12713.505509029994,80.13655370999913,54376.48361640001 2025-04-21,02:02:51.000,111,11132886,-795,0,1745200970,12713.626762609994,80.16475023000385,54376.42771944 2025-04-21,02:02:52.000,111,11132827,-795,0,1745200971,12713.66044416,80.20704501,54376.74912696001 2025-04-21,02:02:53.000,111,11132857,-795,0,1745200972,12713.72107095,80.23524153000471,54376.630345920006 2025-04-21,02:02:54.000,111,11132832,-715,0,1745200973,12713.71433463999,80.3550767400011,54376.68624288 2025-04-21,02:02:55.000,111,11132844,-795,0,1745200974,12713.748016189995,80.39737152000453,54376.63733304 2025-04-21,02:02:56.000,111,11132901,-795,0,1745200975,12713.78169774,80.4537645599994,54376.36483536001 2025-04-21,02:02:57.000,111,11132878,-795,0,1745200976,12713.86253346,80.49605934000283,54376.47662928 2025-04-21,02:02:58.000,111,11132850,-795,0,1745200977,12713.96357811,80.52425586000027,54376.56746184 2025-04-21,02:02:59.000,111,11132886,-795,0,1745200978,12713.96357811,80.52425586000027,54376.630345920006 2025-04-21,02:03:00.000,111,11132854,-795,0,1745200979,12713.93663286999,80.48901021000347,54376.630345920006 2025-04-21,02:03:01.000,111,11132882,-795,0,1745200980,12713.86253346,80.53835411999898,54376.5884232 2025-04-21,02:03:02.000,111,11132845,-795,0,1745200981,12713.84232453,80.5665506400037,54376.57444896 2025-04-21,02:03:03.000,111,11132829,-795,0,1745200982,12713.80190667,80.5665506400037,54376.58143608001 2025-04-21,02:03:04.000,111,11132871,-795,0,1745200983,12713.646971539994,80.65114020000328,54376.225092960005 2025-04-21,02:03:05.000,111,11132833,-795,0,1745200984,12713.75475249999,80.7004841099988,54376.441693680004 2025-04-21,02:03:06.000,111,11132881,-795,0,1745200985,12713.73454356999,80.72868063000351,54376.49759064 2025-04-21,02:03:07.000,111,11132901,-795,0,1745200986,12713.77496142999,80.73572976000287,54376.53951336 2025-04-21,02:03:08.000,111,11132808,-795,0,1745200987,12713.687389399995,80.70753323999816,54376.490603520004 2025-04-21,02:03:09.000,111,11132852,-795,0,1745200988,12713.63349891999,80.69343497999944,54376.66528152 2025-04-21,02:03:10.000,111,11132885,-795,0,1745200989,12713.586344749994,80.70753323999816,54376.65130728001 2025-04-21,02:03:11.000,111,11132851,-795,0,1745200990,12713.518981649999,80.72868063000351,54376.46964216 2025-04-21,02:03:12.000,111,11132884,-795,0,1745200991,12713.57287212999,80.74277889000223,54376.65130728001 2025-04-21,02:03:13.000,111,11132880,-795,0,1745200992,12713.626762609994,80.75687715000095,54376.53252624001 2025-04-21,02:03:14.000,111,11132898,-795,0,1745200993,12713.539190579999,80.7639262800003,54376.490603520004 2025-04-21,02:03:15.000,111,11132892,-795,0,1745200994,12713.397728069998,80.7639262800003,54376.36483536001 2025-04-21,02:03:16.000,111,11132856,-795,0,1745200995,12713.337101279998,80.73572976000287,54376.392783840005 2025-04-21,02:03:17.000,111,11132884,-795,0,1745200996,12713.289947109988,80.68638585000008,54376.658294400004 2025-04-21,02:03:18.000,111,11132874,-795,0,1745200997,12713.263001869993,80.71458237000479,54376.728165600005 2025-04-21,02:03:19.000,111,11132870,-795,0,1745200998,12713.148484600002,80.79212279999774,54376.73515272 2025-04-21,02:03:20.000,111,11132897,-795,0,1745200999,12712.986813160001,80.77097540999966,54376.67226864001 2025-04-21,02:03:21.000,111,11132892,-755,0,1745201000,12712.879032199991,80.80622106000374,54376.43470656001 2025-04-21,02:03:22.000,111,11132847,-795,0,1745201001,12712.838614339991,80.79212279999774,54376.49759064 2025-04-21,02:03:23.000,111,11132880,-795,0,1745201002,12712.72409707,80.86261409999861,54376.38579672001 2025-04-21,02:03:24.000,111,11132870,-795,0,1745201003,12712.609579799995,80.77802453999902,54376.37182248 2025-04-21,02:03:25.000,111,11132878,-795,0,1745201004,12712.42096312,80.79917193000438,54376.33688688001 2025-04-21,02:03:26.000,111,11132904,-795,0,1745201005,12712.346863709994,80.77097540999966,54376.39977096 2025-04-21,02:03:27.000,111,11132873,-795,0,1745201006,12712.252555369989,80.74277889000223,54376.40675808 2025-04-21,02:03:28.000,111,11132870,-795,0,1745201007,12712.151510719988,80.70753323999816,54376.49759064 2025-04-21,02:03:29.000,111,11132851,-795,0,1745201008,12712.164983339993,80.7004841099988,54376.28098992 2025-04-21,02:03:30.000,111,11132884,-795,0,1745201009,12712.016784519998,80.64409107000392,54376.1342604 2025-04-21,02:03:31.000,111,11132813,-795,0,1745201010,12711.861849389992,80.67933672000072,54376.08535056 2025-04-21,02:03:32.000,111,11132809,-795,0,1745201011,12711.774277359997,80.665238460002,54376.1342604 2025-04-21,02:03:33.000,111,11132853,-795,0,1745201012,12711.632814849996,80.62294367999857,54376.1342604 2025-04-21,02:03:34.000,111,11132900,-795,0,1745201013,12711.45767078999,80.62999280999793,54376.19015736 2025-04-21,02:03:35.000,111,11132863,-795,0,1745201014,12711.40378031,80.70753323999816,54376.0643892 2025-04-21,02:03:36.000,111,11132893,-795,0,1745201015,12711.40378031,80.62294367999857,54375.94560816 2025-04-21,02:03:37.000,111,11132891,-795,0,1745201016,12711.49808864999,80.50310847000219,54375.89669832 2025-04-21,02:03:38.000,111,11132878,-795,0,1745201017,12711.44419817,80.29163456999959,54375.840801360006 2025-04-21,02:03:39.000,111,11132861,-795,0,1745201018,12711.28252673,80.16475023000385,54375.76394304001 2025-04-21,02:03:40.000,111,11132892,-795,0,1745201019,12711.161273149999,80.08720980000362,54375.66612336001 2025-04-21,02:03:41.000,111,11132823,-795,0,1745201020,12710.965920159993,80.15770110000449,54375.51240672 2025-04-21,02:03:42.000,111,11132882,-795,0,1745201021,12710.824457649993,80.09425893000298,54375.76394304001 2025-04-21,02:03:43.000,111,11132887,-795,0,1745201022,12710.662786209992,80.08720980000362,54375.58227792 2025-04-21,02:03:44.000,111,11132906,-795,0,1745201023,12710.716676689997,80.05196414999955,54375.73599456 2025-04-21,02:03:45.000,111,11132870,-795,0,1745201024,12710.555005249997,80.05901327999891,54375.53336808 2025-04-21,02:03:46.000,111,11132882,-795,0,1745201025,12710.521323699992,80.04491502000019,54375.32375448 2025-04-21,02:03:47.000,111,11132798,-795,0,1745201026,12710.494378459996,80.02376763000211,54375.39362568 2025-04-21,02:03:48.000,111,11132843,-795,0,1745201027,12710.359652259991,79.96737458999996,54375.316767360004 2025-04-21,02:03:49.000,111,11132879,-795,0,1745201028,12710.272080229995,79.90393241999845,54375.20497344 2025-04-21,02:03:50.000,111,11132845,-795,0,1745201029,12710.13735402999,79.83344112000486,54375.316767360004 2025-04-21,02:03:51.000,111,11132877,-795,0,1745201030,12710.04304569,79.77704808000271,54375.19798632 2025-04-21,02:03:52.000,111,11132882,-795,0,1745201031,12710.05651830999,79.73475329999928,54375.32375448 2025-04-21,02:03:53.000,111,11132888,-795,0,1745201032,12710.029573069995,79.69245852000313,54375.30978024001 2025-04-21,02:03:54.000,111,11132860,-795,0,1745201033,12710.00262783,79.66426199999842,54374.96042424 2025-04-21,02:03:55.000,111,11132899,-795,0,1745201034,12709.921792109999,79.6501637399997,54374.77875912001 2025-04-21,02:03:56.000,111,11132899,-795,0,1745201035,12709.901583179999,79.55852505000075,54374.73683640001 2025-04-21,02:03:57.000,111,11132817,-795,0,1745201036,12709.861165319999,79.5162302700046,54374.785746240006 2025-04-21,02:03:58.000,111,11132883,-795,0,1745201037,12709.793802219989,79.43164070999774,54374.96741136 2025-04-21,02:03:59.000,111,11132882,-795,0,1745201038,12709.672548639988,79.29065811000328,54374.92548864001 2025-04-21,02:04:00.000,111,11132835,-795,0,1745201039,12709.558031369997,79.1567246400009,54374.69491368 2025-04-21,02:04:01.000,111,11132898,-795,0,1745201040,12709.544558749993,79.0932824699994,54374.75779776001 2025-04-21,02:04:02.000,111,11132907,-795,0,1745201041,12709.611921850003,79.03688943000452,54374.56914552001 2025-04-21,02:04:03.000,111,11132821,-795,0,1745201042,12709.524349819992,79.02984029999789,54374.61106824001 2025-04-21,02:04:04.000,111,11132820,-795,0,1745201043,12709.416568859997,78.96639813000365,54374.62504248 2025-04-21,02:04:05.000,111,11132901,-795,0,1745201044,12709.153852769996,78.95229986999766,54374.3874804 2025-04-21,02:04:06.000,111,11132889,-795,0,1745201045,12709.275106349996,78.86771030999807,54374.49228720001 2025-04-21,02:04:07.000,111,11132878,-795,0,1745201046,12709.201006939991,78.74787510000169,54374.6320296 2025-04-21,02:04:08.000,111,11132880,-795,0,1745201047,12709.160589079991,78.74082597000233,54374.65299096 2025-04-21,02:04:09.000,111,11132862,-795,0,1745201048,12709.14711646,78.67738380000083,54374.65997808001 2025-04-21,02:04:10.000,111,11132839,-795,0,1745201049,12709.09996228999,78.64918728000339,54374.52023568001 2025-04-21,02:04:11.000,111,11132850,-795,0,1745201050,12709.04607181,78.63508902000467,54374.310622080004 2025-04-21,02:04:12.000,111,11132847,-795,0,1745201051,12709.073017049996,78.61394162999932,54374.37350616001 2025-04-21,02:04:13.000,111,11132823,-795,0,1745201052,12708.95849977999,78.60689249999996,54374.25472512001 2025-04-21,02:04:14.000,111,11132860,-795,0,1745201053,12708.91808191999,78.5645977200038,54374.12895696 2025-04-21,02:04:15.000,111,11132890,-795,0,1745201054,12708.73620154999,78.57164685000316,54374.01017592 2025-04-21,02:04:16.000,111,11132848,-795,0,1745201055,12708.850718819995,78.5998433700006,54374.37350616001 2025-04-21,02:04:17.000,111,11132860,-795,0,1745201056,12708.89787298999,78.57164685000316,54374.47132584001 2025-04-21,02:04:18.000,111,11132883,-795,0,1745201057,12708.78335572,78.51525381000101,54374.28966072 2025-04-21,02:04:19.000,111,11132860,-795,0,1745201058,12708.80356465,78.48705729000358,54374.20581528001 2025-04-21,02:04:20.000,111,11132788,-795,0,1745201059,12708.769883099994,78.43066425000143,54374.19184104 2025-04-21,02:04:21.000,111,11132913,-795,0,1745201060,12708.662102139999,78.43066425000143,54373.91235624 2025-04-21,02:04:22.000,111,11132830,-795,0,1745201061,12708.655365829989,78.41656599000271,54373.98921456001 2025-04-21,02:04:23.000,111,11132863,-795,0,1745201062,12708.628420589994,78.40951686000335,54374.310622080004 2025-04-21,02:04:24.000,111,11132870,-795,0,1745201063,12708.594739039989,78.41656599000271,54374.247738 2025-04-21,02:04:25.000,111,11132886,-795,0,1745201064,12708.513903319988,78.48705729000358,54374.17087968 2025-04-21,02:04:26.000,111,11132849,-795,0,1745201065,12708.480221769998,78.5011555500023,54374.14991832 2025-04-21,02:04:27.000,111,11132851,-795,0,1745201066,12708.493694389988,78.55754859000444,54373.98921456001 2025-04-21,02:04:28.000,111,11132875,-795,0,1745201067,12708.399386049998,78.55049945999781,54374.06607288001 2025-04-21,02:04:29.000,111,11132902,-795,0,1745201068,12708.271396160002,78.52230294000037,54373.96126608 2025-04-21,02:04:30.000,111,11132898,-795,0,1745201069,12708.082779479992,78.48000816000422,54373.77261384001 2025-04-21,02:04:31.000,111,11132915,-795,0,1745201070,12707.988471140001,78.40246773000399,54373.85645928 2025-04-21,02:04:32.000,111,11132861,-755,0,1745201071,12707.94805328,78.42361512000207,54374.1778668 2025-04-21,02:04:33.000,111,11132830,-795,0,1745201072,12707.954789589996,78.39541860000463,54374.05209864 2025-04-21,02:04:34.000,111,11132906,-795,0,1745201073,12707.92784435,78.38132033999864,54374.01017592 2025-04-21,02:04:35.000,111,11132876,-795,0,1745201074,12707.84700863,78.43066425000143,54373.6887684 2025-04-21,02:04:36.000,111,11132858,-795,0,1745201075,12707.772909219995,78.40951686000335,54373.67479416 2025-04-21,02:04:37.000,111,11132904,-795,0,1745201076,12707.82006338999,78.388369469998,54373.81453656 2025-04-21,02:04:38.000,111,11132879,-795,0,1745201077,12707.78638184,78.47295903000486,54373.80056232001 2025-04-21,02:04:39.000,111,11132875,-795,0,1745201078,12707.73922766999,78.44476251000015,54373.89139488 2025-04-21,02:04:40.000,111,11132862,-795,0,1745201079,12707.61797408999,78.4518116399995,54373.98921456001 2025-04-21,02:04:41.000,111,11132875,-795,0,1745201080,12707.469775269994,78.388369469998,54373.96126608 2025-04-21,02:04:42.000,111,11132876,-795,0,1745201081,12707.442830029999,78.37427120999928,54374.08703424001 2025-04-21,02:04:43.000,111,11132883,-795,0,1745201082,12707.361994309998,78.33902556000248,54374.03812440001 2025-04-21,02:04:44.000,111,11132865,-795,0,1745201083,12707.234004419988,78.34607469000184,54373.77261384001 2025-04-21,02:04:45.000,111,11132847,-795,0,1745201084,12707.058860359997,78.33197643000312,54373.56998736 2025-04-21,02:04:46.000,111,11132861,-795,0,1745201085,12707.004969879992,78.2896816499997,54373.53505176001 2025-04-21,02:04:47.000,111,11132865,-795,0,1745201086,12706.998233569997,78.2896816499997,54373.58396160001 2025-04-21,02:04:48.000,111,11132868,-795,0,1745201087,12706.903925229992,78.23328861000482,54373.89838200001 2025-04-21,02:04:49.000,111,11132871,-795,0,1745201088,12706.809616890001,78.21919034999883,54373.89139488 2025-04-21,02:04:50.000,111,11132854,-795,0,1745201089,12706.674890689996,78.20509209000011,54373.828510800005 2025-04-21,02:04:51.000,111,11132841,-795,0,1745201090,12706.533428179995,78.20509209000011,54373.60492296001 2025-04-21,02:04:52.000,111,11132863,-795,0,1745201091,12706.472801389995,78.22623947999818,54373.58396160001 2025-04-21,02:04:53.000,111,11132843,-795,0,1745201092,12706.33807518999,78.27558339000097,54373.50710328 2025-04-21,02:04:54.000,111,11132876,-795,0,1745201093,12706.27744839999,78.24033774000418,54373.48614192001 2025-04-21,02:04:55.000,111,11132861,-795,0,1745201094,12706.115776959989,78.28263252000033,54373.35338664 2025-04-21,02:04:56.000,111,11132882,-795,0,1745201095,12706.061886479998,78.20509209000011,54373.542038880005 2025-04-21,02:04:57.000,111,11132829,-795,0,1745201096,12705.981050759998,78.21214121999947,54373.59793584 2025-04-21,02:04:58.000,111,11132839,-795,0,1745201097,12705.913687660002,78.16279731000395,54373.6188972 2025-04-21,02:04:59.000,111,11132841,-795,0,1745201098,12705.819379319997,78.16279731000395,54373.6188972 2025-04-21,02:05:00.000,111,11132863,-795,0,1745201099,12705.698125739997,78.13460078999924,54373.36037376 2025-04-21,02:05:01.000,111,11132881,-795,0,1745201100,12705.576872159996,78.1557481800046,54373.13678592 2025-04-21,02:05:02.000,111,11132797,-795,0,1745201101,12705.44214595999,78.1416499199986,54373.1647344 2025-04-21,02:05:03.000,111,11132878,-795,0,1745201102,12705.374782859995,78.13460078999924,54373.108837440006 2025-04-21,02:05:04.000,111,11132877,-795,0,1745201103,12705.28047451999,78.1557481800046,54373.4092836 2025-04-21,02:05:05.000,111,11132853,-795,0,1745201104,12705.132275699994,78.20509209000011,54373.28351544 2025-04-21,02:05:06.000,111,11132839,-795,0,1745201105,12704.984076879999,78.18394470000203,54373.03197912001 2025-04-21,02:05:07.000,111,11132883,-795,0,1745201106,12704.963867949999,78.16279731000395,54373.3044768 2025-04-21,02:05:08.000,111,11132847,-795,0,1745201107,12704.957131639989,78.11345340000116,54373.038966240005 2025-04-21,02:05:09.000,111,11132871,-795,0,1745201108,12704.734833410002,78.11345340000116,54372.990056400005 2025-04-21,02:05:10.000,111,11132917,-795,0,1745201109,12704.579898279997,78.09935514000244,54372.86428824001 2025-04-21,02:05:11.000,111,11132916,-795,0,1745201110,12704.445172079992,78.1557481800046,54372.752494320004 2025-04-21,02:05:12.000,111,11132903,-795,0,1745201111,12704.344127429991,78.19099383000139,54372.990056400005 2025-04-21,02:05:13.000,111,11132853,-795,0,1745201112,12704.20940123,78.16984644000331,54373.108837440006 2025-04-21,02:05:14.000,111,11132836,-795,0,1745201113,12704.08814765,78.09935514000244,54373.024992 2025-04-21,02:05:15.000,111,11132851,-795,0,1745201114,12703.892794659994,78.12050253000052,54372.87826248 2025-04-21,02:05:16.000,111,11132816,-795,0,1745201115,12703.865849419999,78.06410948999837,54372.850314 2025-04-21,02:05:17.000,111,11132860,-795,0,1745201116,12703.805222629999,78.07115861999773,54372.63371328 2025-04-21,02:05:18.000,111,11132838,-795,0,1745201117,12703.778277389989,78.01476558000286,54372.703584480005 2025-04-21,02:05:19.000,111,11132877,-795,0,1745201118,12703.704177979998,77.96542167000007,54372.7105716 2025-04-21,02:05:20.000,111,11132892,-795,0,1745201119,12703.555979160003,77.90197949999856,54372.56384208 2025-04-21,02:05:21.000,111,11132876,-795,0,1745201120,12703.481879749997,77.84558646000369,54372.79441704001 2025-04-21,02:05:22.000,111,11132892,-795,0,1745201121,12703.441461889997,77.78214429000218,54372.89223672001 2025-04-21,02:05:23.000,111,11132865,-795,0,1745201122,12703.401044029997,77.76804603000346,54372.752494320004 2025-04-21,02:05:24.000,111,11132830,-795,0,1745201123,12703.394307720002,77.74689863999811,54372.63371328 2025-04-21,02:05:25.000,111,11132877,-795,0,1745201124,12703.158536869996,77.7962425500009,54372.14461488001 2025-04-21,02:05:26.000,111,11132896,-795,0,1745201125,12703.09117377,77.74689863999811,54372.15858912 2025-04-21,02:05:27.000,111,11132857,-795,0,1745201126,12703.07096484,77.80329168000026,54372.13762776 2025-04-21,02:05:28.000,111,11132871,-795,0,1745201127,12703.037283289996,77.82443906999833,54372.05378232001 2025-04-21,02:05:29.000,111,11132923,-795,0,1745201128,12703.07096484,77.77509516000282,54372.3961512 2025-04-21,02:05:30.000,111,11132871,-795,0,1745201129,12703.07096484,77.7962425500009,54372.34724136 2025-04-21,02:05:31.000,111,11132872,-795,0,1745201130,12702.996865429996,77.75394777000474,54372.27737016 2025-04-21,02:05:32.000,111,11132841,-795,0,1745201131,12702.92950233,77.77509516000282,54372.200511840005 2025-04-21,02:05:33.000,111,11132855,-795,0,1745201132,12702.92950233,77.71870212000067,54372.046795199996 2025-04-21,02:05:34.000,111,11132903,-795,0,1745201133,12702.92950233,77.74689863999811,54371.983911120005 2025-04-21,02:05:35.000,111,11132879,-795,0,1745201134,12702.82845768,77.81738993999898,54371.9419884 2025-04-21,02:05:36.000,111,11132865,-795,0,1745201135,12702.814985059995,77.8314881999977,54371.83019448 2025-04-21,02:05:37.000,111,11132856,-795,0,1745201136,12702.76109457999,77.8949303699992,54372.06775656 2025-04-21,02:05:38.000,111,11132876,-795,0,1745201137,12702.774567199995,77.97247079999943,54372.22846032 2025-04-21,02:05:39.000,111,11132882,-795,0,1745201138,12702.713940409994,78.05706035999901,54372.22846032 2025-04-21,02:05:40.000,111,11132832,-795,0,1745201139,12702.693731479994,78.1064042700018,54372.08871792 2025-04-21,02:05:41.000,111,11132873,-795,0,1745201140,12702.673522549994,78.19804296000075,54371.78128464 2025-04-21,02:05:42.000,111,11132815,-795,0,1745201141,12702.70046778999,78.27558339000097,54371.746349040004 2025-04-21,02:05:43.000,111,11132880,-795,0,1745201142,12702.74088564999,78.28263252000033,54371.78827176001 2025-04-21,02:05:44.000,111,11132835,-795,0,1745201143,12702.734149339994,78.33197643000312,54371.75333616 2025-04-21,02:05:45.000,111,11132855,-795,0,1745201144,12702.66004992999,78.42361512000207,54371.83019448 2025-04-21,02:05:46.000,111,11132867,-795,0,1745201145,12702.68025885999,78.43771338000079,54371.935001280006 2025-04-21,02:05:47.000,111,11132854,-795,0,1745201146,12702.72741303,78.52935206999973,54372.05378232001 2025-04-21,02:05:48.000,111,11132862,-795,0,1745201147,12702.70046778999,78.62099075999868,54371.96294976 2025-04-21,02:05:49.000,111,11132900,-795,0,1745201148,12702.633104689994,78.68443293000018,54371.75333616 2025-04-21,02:05:50.000,111,11132860,-795,0,1745201149,12702.592686829994,78.73377684000297,54371.50179984001 2025-04-21,02:05:51.000,111,11132889,-795,0,1745201150,12702.68699517,78.77607161999913,54371.53673544 2025-04-21,02:05:52.000,111,11132868,-795,0,1745201151,12702.76783089,78.8113172700032,54371.55070968001 2025-04-21,02:05:53.000,111,11132856,-795,0,1745201152,12702.814985059995,78.79721901000448,54371.63455512 2025-04-21,02:05:54.000,111,11132901,-795,0,1745201153,12702.78130350999,78.76197336000041,54371.802246 2025-04-21,02:05:55.000,111,11132853,-795,0,1745201154,12702.82172136999,78.83246466000128,54371.67647784 2025-04-21,02:05:56.000,111,11132844,-795,0,1745201155,12702.86213922999,78.81836640000256,54371.68346496 2025-04-21,02:05:57.000,111,11132871,-795,0,1745201156,12702.92276601999,78.81836640000256,54371.697439200005 2025-04-21,02:05:58.000,111,11132867,-795,0,1745201157,12702.936238639995,78.83246466000128,54371.44590288 2025-04-21,02:05:59.000,111,11132897,-795,0,1745201158,12702.96992019,78.83246466000128,54371.578658160004 2025-04-21,02:06:00.000,111,11132863,-795,0,1745201159,12702.895820779995,78.86771030999807,54371.39699304 2025-04-21,02:06:01.000,111,11132868,-795,0,1745201160,12702.936238639995,78.92410335000022,54371.57167104001 2025-04-21,02:06:02.000,111,11132895,-795,0,1745201161,12703.04401959999,78.93115247999958,54371.83718160001 2025-04-21,02:06:03.000,111,11132891,-795,0,1745201162,12703.097910079996,79.00164378000045,54371.816220240005 2025-04-21,02:06:04.000,111,11132786,-795,0,1745201163,12703.151800560001,79.00869290999981,54371.802246 2025-04-21,02:06:05.000,111,11132883,-795,0,1745201164,12703.124855319991,79.03688943000452,54371.56468392 2025-04-21,02:06:06.000,111,11132864,-795,0,1745201165,12703.138327939996,79.07918421000068,54371.362057440005 2025-04-21,02:06:07.000,111,11132907,-795,0,1745201166,12703.124855319991,79.04393856000388,54371.18039232 2025-04-21,02:06:08.000,111,11132853,-795,0,1745201167,12703.246108899992,79.13557725000283,54371.38301880001 2025-04-21,02:06:09.000,111,11132888,-795,0,1745201168,12703.407780339992,79.08623334000004,54371.45289000001 2025-04-21,02:06:10.000,111,11132905,-795,0,1745201169,12703.434725580002,79.0932824699994,54371.60660664 2025-04-21,02:06:11.000,111,11132857,-795,0,1745201170,12703.542506539998,79.03688943000452,54371.4878256 2025-04-21,02:06:12.000,111,11132757,-795,0,1745201171,12703.636814879988,78.97344726000301,54371.49481272 2025-04-21,02:06:13.000,111,11132841,-795,0,1745201172,12703.535770230003,78.90295596000215,54371.264237760006 2025-04-21,02:06:14.000,111,11132882,-795,0,1745201173,12703.448198199992,78.9452507399983,54371.243276400004 2025-04-21,02:06:15.000,111,11132858,-795,0,1745201174,12703.313472000002,79.10738072999811,54371.11750824001 2025-04-21,02:06:16.000,111,11132903,-795,0,1745201175,12703.225899969992,79.31180550000136,54371.16641808001 2025-04-21,02:06:17.000,111,11132915,-795,0,1745201176,12703.374098790002,79.44573897000373,54371.13846960001 2025-04-21,02:06:18.000,111,11132875,-795,0,1745201177,12703.508824989993,79.5021320099986,54371.39000592 2025-04-21,02:06:19.000,111,11132876,-795,0,1745201178,12703.589660709993,79.53032853000332,54371.45987712 2025-04-21,02:06:20.000,111,11132793,-795,0,1745201179,12703.636814879988,79.68540939000377,54371.529748320005 2025-04-21,02:06:21.000,111,11132886,-795,0,1745201180,12703.677232739989,79.79819547000079,54371.40398016001 2025-04-21,02:06:22.000,111,11132893,-795,0,1745201181,12703.737859529989,79.92507981000381,54371.32013472 2025-04-21,02:06:23.000,111,11132905,-795,0,1745201182,12703.92647621,79.98147284999868,54371.362057440005 2025-04-21,02:06:24.000,111,11132861,-795,0,1745201183,12704.06120240999,80.05196414999955,54371.39000592 2025-04-21,02:06:25.000,111,11132860,-795,0,1745201184,12704.10162026999,80.05901327999891,54371.27122488 2025-04-21,02:06:26.000,111,11132882,-795,0,1745201185,12704.22961016,80.04491502000019,54371.34109608 2025-04-21,02:06:27.000,111,11132892,-795,0,1745201186,12704.350863740001,80.05196414999955,54371.63455512 2025-04-21,02:06:28.000,111,11132817,-795,0,1745201187,12704.404754219991,80.11540632000106,54371.599619520006 2025-04-21,02:06:29.000,111,11132883,-795,0,1745201188,12704.532744110002,80.1083571900017,54371.63455512 2025-04-21,02:06:30.000,111,11132902,-795,0,1745201189,12704.600107209997,80.1436028399985,54371.43891576 2025-04-21,02:06:31.000,111,11132835,-795,0,1745201190,12704.694415550002,80.18589762000192,54371.32712184 2025-04-21,02:06:32.000,111,11132897,-795,0,1745201191,12704.802196509998,80.22114326999872,54371.39000592 2025-04-21,02:06:33.000,111,11132865,-795,0,1745201192,12704.990813189994,80.22114326999872,54371.50878696 2025-04-21,02:06:34.000,111,11132887,-795,0,1745201193,12705.05817628999,80.22114326999872,54371.45987712 2025-04-21,02:06:35.000,111,11132857,-795,0,1745201194,12705.132275699994,80.19999588000064,54371.5576968 2025-04-21,02:06:36.000,111,11132813,-795,0,1745201195,12705.20637511,80.17884849000257,54371.60660664 2025-04-21,02:06:37.000,111,11132837,-795,0,1745201196,12705.273738209995,80.10130806000234,54371.62058088001 2025-04-21,02:06:38.000,111,11132883,-795,0,1745201197,12705.293947139995,80.1436028399985,54371.69045208001 2025-04-21,02:06:39.000,111,11132887,-795,0,1745201198,12705.42193702999,80.12950457999978,54371.45987712 2025-04-21,02:06:40.000,111,11132869,-795,0,1745201199,12705.42867334,80.16475023000385,54371.3480832 2025-04-21,02:06:41.000,111,11132881,-795,0,1745201200,12705.576872159996,80.15065196999785,54371.50179984001 2025-04-21,02:06:42.000,111,11132860,-795,0,1745201201,12705.698125739997,80.15065196999785,54371.599619520006 2025-04-21,02:06:43.000,111,11132852,-795,0,1745201202,12705.805906699992,80.15065196999785,54371.83019448 2025-04-21,02:06:44.000,111,11132882,-795,0,1745201203,12705.906951349993,80.15065196999785,54371.83019448 2025-04-21,02:06:45.000,111,11132879,-795,0,1745201204,12705.940632899998,80.17884849000257,54371.627568 2025-04-21,02:06:46.000,111,11132888,-795,0,1745201205,12706.041677549998,80.15065196999785,54371.71141344001 2025-04-21,02:06:47.000,111,11132859,-795,0,1745201206,12706.115776959989,80.11540632000106,54371.599619520006 2025-04-21,02:06:48.000,111,11132855,-795,0,1745201207,12706.203348989999,80.09425893000298,54371.64154224001 2025-04-21,02:06:49.000,111,11132892,-795,0,1745201208,12706.304393639999,80.02376763000211,54371.6625036 2025-04-21,02:06:50.000,111,11132871,-795,0,1745201209,12706.304393639999,80.06606240999827,54371.66949072001 2025-04-21,02:06:51.000,111,11132925,-795,0,1745201210,12706.3448115,80.09425893000298,54371.70442632 2025-04-21,02:06:52.000,111,11132880,-795,0,1745201211,12706.32460257,80.13655370999913,54371.87910432001 2025-04-21,02:06:53.000,111,11132882,-795,0,1745201212,12706.3448115,80.21409413999936,54371.865130080005 2025-04-21,02:06:54.000,111,11132843,-795,0,1745201213,12706.25723946999,80.31278195999766,54371.83718160001 2025-04-21,02:06:55.000,111,11132916,-795,0,1745201214,12706.176403749989,80.42556804000196,54371.50179984001 2025-04-21,02:06:56.000,111,11132872,-795,0,1745201215,12706.021468619998,80.37622412999917,54371.39699304 2025-04-21,02:06:57.000,111,11132887,-795,0,1745201216,12706.001259689998,80.27753631000087,54371.51577408 2025-04-21,02:06:58.000,111,11132888,-795,0,1745201217,12706.135985889989,80.15065196999785,54371.78128464 2025-04-21,02:06:59.000,111,11132861,-795,0,1745201218,12706.223557919999,80.09425893000298,54371.802246 2025-04-21,02:07:00.000,111,11132887,-795,0,1745201219,12706.29765732999,80.10130806000234,54371.983911120005 2025-04-21,02:07:01.000,111,11132908,-795,0,1745201220,12706.331338879994,80.15065196999785,54371.90006568 2025-04-21,02:07:02.000,111,11132841,-795,0,1745201221,12706.46606508,80.17884849000257,54371.88609144001 2025-04-21,02:07:03.000,111,11132882,-795,0,1745201222,12706.654681759996,80.22819239999808,54372.01884672 2025-04-21,02:07:04.000,111,11132837,-795,0,1745201223,12706.654681759996,80.27753631000087,54371.97692400001 2025-04-21,02:07:05.000,111,11132869,-795,0,1745201224,12706.695099619996,80.32688022000366,54371.80923312001 2025-04-21,02:07:06.000,111,11132881,-795,0,1745201225,12706.72878117,80.3550767400011,54371.85115584 2025-04-21,02:07:07.000,111,11132873,-795,0,1745201226,12706.870243680001,80.38327325999853,54371.99788536 2025-04-21,02:07:08.000,111,11132881,-795,0,1745201227,12706.775935339996,80.43261717000132,54372.07474368001 2025-04-21,02:07:09.000,111,11132834,-795,0,1745201228,12706.856771059996,80.46081368999876,54372.16557624 2025-04-21,02:07:10.000,111,11132859,-795,0,1745201229,12706.964552019992,80.53130498999963,54372.30531864 2025-04-21,02:07:11.000,111,11132870,-795,0,1745201230,12706.964552019992,80.59474716000113,54372.046795199996 2025-04-21,02:07:12.000,111,11132866,-795,0,1745201231,12707.072332980002,80.68638585000008,54372.032820960005 2025-04-21,02:07:13.000,111,11132885,-795,0,1745201232,12707.126223459993,80.70753323999816,54372.046795199996 2025-04-21,02:07:14.000,111,11132866,-795,0,1745201233,12707.308103829993,80.73572976000287,54372.32628 2025-04-21,02:07:15.000,111,11132854,-795,0,1745201234,12707.321576449998,80.74277889000223,54372.17955048 2025-04-21,02:07:16.000,111,11132883,-795,0,1745201235,12707.375466929989,80.72163150000415,54372.45903528001 2025-04-21,02:07:17.000,111,11132858,-795,0,1745201236,12707.449566339994,80.72163150000415,54372.34724136 2025-04-21,02:07:18.000,111,11132808,-795,0,1745201237,12707.550610989994,80.75687715000095,54372.54288072 2025-04-21,02:07:19.000,111,11132855,-795,0,1745201238,12707.631446709995,80.70753323999816,54372.68961024 2025-04-21,02:07:20.000,111,11132849,-795,0,1745201239,12707.69880980999,80.77097540999966,54372.52890648001 2025-04-21,02:07:21.000,111,11132860,-715,0,1745201240,12707.8267997,80.82031932000245,54372.584803440004 2025-04-21,02:07:22.000,111,11132880,-795,0,1745201241,12707.921108039991,80.83441758000117,54372.66864888 2025-04-21,02:07:23.000,111,11132882,-795,0,1745201242,12708.109724720001,80.83441758000117,54372.89922384 2025-04-21,02:07:24.000,111,11132831,-795,0,1745201243,12708.123197339992,80.77097540999966,54373.0948632 2025-04-21,02:07:25.000,111,11132872,-795,0,1745201244,12708.143406269992,80.78507366999838,54372.96909504 2025-04-21,02:07:26.000,111,11132846,-795,0,1745201245,12708.163615199992,80.7639262800003,54373.06691472 2025-04-21,02:07:27.000,111,11132863,-795,0,1745201246,12708.264659849992,80.71458237000479,54373.22761848001 2025-04-21,02:07:28.000,111,11132909,-795,0,1745201247,12708.318550329997,80.71458237000479,54373.08088896001 2025-04-21,02:07:29.000,111,11132897,-795,0,1745201248,12708.399386049998,80.72868063000351,54373.06691472 2025-04-21,02:07:30.000,111,11132898,-795,0,1745201249,12708.439803909998,80.7004841099988,54373.0948632 2025-04-21,02:07:31.000,111,11132876,-795,0,1745201250,12708.433067599988,80.74982802000159,54373.11582456 2025-04-21,02:07:32.000,111,11132818,-795,0,1745201251,12708.480221769998,80.67228759000136,54373.423257840004 2025-04-21,02:07:33.000,111,11132871,-795,0,1745201252,12708.460012839998,80.67228759000136,54373.56998736 2025-04-21,02:07:34.000,111,11132856,-795,0,1745201253,12708.466749149993,80.65114020000328,54373.60492296001 2025-04-21,02:07:35.000,111,11132847,-795,0,1745201254,12708.426331289993,80.68638585000008,54373.48614192001 2025-04-21,02:07:36.000,111,11132896,-795,0,1745201255,12708.419594979998,80.67933672000072,54373.43024496 2025-04-21,02:07:37.000,111,11132834,-795,0,1745201256,12708.513903319988,80.665238460002,54373.56300024001 2025-04-21,02:07:38.000,111,11132848,-795,0,1745201257,12708.520639629998,80.62294367999857,54373.63985856 2025-04-21,02:07:39.000,111,11132860,-795,0,1745201258,12708.574530109989,80.58064890000242,54373.73767824 2025-04-21,02:07:40.000,111,11132853,-795,0,1745201259,12708.601475349999,80.53130498999963,54373.828510800005 2025-04-21,02:07:41.000,111,11132845,-795,0,1745201260,12708.581266419998,80.51015760000155,54373.8634464 2025-04-21,02:07:42.000,111,11132811,-795,0,1745201261,12708.668838449994,80.46786281999812,54374.0031888 2025-04-21,02:07:43.000,111,11132839,-795,0,1745201262,12708.77661940999,80.41146978000324,54374.18485392001 2025-04-21,02:07:44.000,111,11132865,-795,0,1745201263,12708.810300959994,80.40442065000389,54374.17087968 2025-04-21,02:07:45.000,111,11132859,-795,0,1745201264,12708.75641047999,80.4537645599994,54373.95427896 2025-04-21,02:07:46.000,111,11132920,-795,0,1745201265,12708.82377358,80.37622412999917,54374.17087968 2025-04-21,02:07:47.000,111,11132891,-795,0,1745201266,12708.89787298999,80.36917499999981,54374.19184104 2025-04-21,02:07:48.000,111,11132848,-795,0,1745201267,12708.891136679995,80.41146978000324,54374.19184104 2025-04-21,02:07:49.000,111,11132859,-795,0,1745201268,12708.951763469995,80.39032238999789,54374.44337736001 2025-04-21,02:07:50.000,111,11132830,-795,0,1745201269,12709.032599189995,80.37622412999917,54374.49228720001 2025-04-21,02:07:51.000,111,11132867,-755,0,1745201270,12709.12017121999,80.33392935000302,54374.47132584001 2025-04-21,02:07:52.000,111,11132868,-795,0,1745201271,12709.1066986,80.26343805000215,54374.53420992 2025-04-21,02:07:53.000,111,11132880,-795,0,1745201272,12709.241424799991,80.24933979000343,54374.61106824001 2025-04-21,02:07:54.000,111,11132878,-795,0,1745201273,12709.295315279996,80.13655370999913,54374.58311976 2025-04-21,02:07:55.000,111,11132850,-795,0,1745201274,12709.308787900001,80.11540632000106,54374.55517128 2025-04-21,02:07:56.000,111,11132812,-795,0,1745201275,12709.369414690002,80.04491502000019,54374.59010688001 2025-04-21,02:07:57.000,111,11132889,-795,0,1745201276,12709.396359929997,80.03786589000083,54374.932475760004 2025-04-21,02:07:58.000,111,11132873,-795,0,1745201277,12709.463723029992,80.00262024000403,54375.0861924 2025-04-21,02:07:59.000,111,11132866,-795,0,1745201278,12709.504140889992,80.02376763000211,54375.12811512 2025-04-21,02:08:00.000,111,11132905,-795,0,1745201279,12709.510877200002,79.98147284999868,54375.1560636 2025-04-21,02:08:01.000,111,11132859,-795,0,1745201280,12709.591712920002,80.03081676000147,54375.04426968001 2025-04-21,02:08:02.000,111,11132867,-795,0,1745201281,12709.645603399993,79.98147284999868,54375.288818880006 2025-04-21,02:08:03.000,111,11132886,-795,0,1745201282,12709.645603399993,80.03081676000147,54375.30279312 2025-04-21,02:08:04.000,111,11132852,-795,0,1745201283,12709.679284949998,80.03081676000147,54375.35869008001 2025-04-21,02:08:05.000,111,11132852,-795,0,1745201284,12709.564767679993,80.05901327999891,54375.505419600006 2025-04-21,02:08:06.000,111,11132850,-795,0,1745201285,12709.632130780003,80.08720980000362,54375.652149120004 2025-04-21,02:08:07.000,111,11132901,-795,0,1745201286,12709.632130780003,80.09425893000298,54375.70105896 2025-04-21,02:08:08.000,111,11132839,-795,0,1745201287,12709.611921850003,80.08720980000362,54375.89669832 2025-04-21,02:08:09.000,111,11132869,-795,0,1745201288,12709.551295060002,80.1083571900017,54375.603239280004 2025-04-21,02:08:10.000,111,11132861,-795,0,1745201289,12709.544558749993,80.10130806000234,54375.456509760006 2025-04-21,02:08:11.000,111,11132837,-795,0,1745201290,12709.598449229998,80.08016067000426,54375.652149120004 2025-04-21,02:08:12.000,111,11132895,-795,0,1745201291,12709.625394469993,80.04491502000019,54375.81285288001 2025-04-21,02:08:13.000,111,11132852,-795,0,1745201292,12709.611921850003,80.0731115400049,54376.008492240006 2025-04-21,02:08:14.000,111,11132878,-795,0,1745201293,12709.645603399993,80.02376763000211,54376.176183120006 2025-04-21,02:08:15.000,111,11132886,-795,0,1745201294,12709.551295060002,80.06606240999827,54376.14124752 2025-04-21,02:08:16.000,111,11132868,-795,0,1745201295,12709.558031369997,80.11540632000106,54376.07137632 2025-04-21,02:08:17.000,111,11132873,-795,0,1745201296,12709.571503990002,80.11540632000106,54376.00150512001 2025-04-21,02:08:18.000,111,11132875,-795,0,1745201297,12709.692757569988,80.15770110000449,54376.03644072 2025-04-21,02:08:19.000,111,11132884,-795,0,1745201298,12709.733175429988,80.11540632000106,54376.19714448001 2025-04-21,02:08:20.000,111,11132829,-795,0,1745201299,12709.773593289989,80.05196414999955,54376.21111872 2025-04-21,02:08:21.000,111,11132897,-795,0,1745201300,12709.746648049993,80.03786589000083,54376.30195128 2025-04-21,02:08:22.000,111,11132805,-795,0,1745201301,12709.787065909994,79.97442371999932,54376.45566792001 2025-04-21,02:08:23.000,111,11132914,-795,0,1745201302,12709.787065909994,79.9603254600006,54376.61637168 2025-04-21,02:08:24.000,111,11132874,-795,0,1745201303,12709.719702809998,79.94622720000189,54376.60239744001 2025-04-21,02:08:25.000,111,11132862,-795,0,1745201304,12709.618658159998,80.00262024000403,54376.38579672001 2025-04-21,02:08:26.000,111,11132867,-795,0,1745201305,12709.645603399993,80.0731115400049,54376.47662928 2025-04-21,02:08:27.000,111,11132850,-795,0,1745201306,12709.645603399993,80.1083571900017,54376.609384560004 2025-04-21,02:08:28.000,111,11132821,-795,0,1745201307,12709.739911739998,80.10130806000234,54376.81201104 2025-04-21,02:08:29.000,111,11132870,-795,0,1745201308,12709.733175429988,80.10130806000234,54376.92380496 2025-04-21,02:08:30.000,111,11132856,-795,0,1745201309,12709.807274839994,80.03081676000147,54377.22425112001 2025-04-21,02:08:31.000,111,11132875,-795,0,1745201310,12709.814011149989,79.99557111000468,54377.17534128001 2025-04-21,02:08:32.000,111,11132889,-795,0,1745201311,12709.820747459999,79.93212894000317,54377.231238240005 2025-04-21,02:08:33.000,111,11132840,-795,0,1745201312,12709.968946279994,79.90393241999845,54377.44085184001 2025-04-21,02:08:34.000,111,11132835,-795,0,1745201313,12710.009364139994,79.84753938000358,54377.3570064 2025-04-21,02:08:35.000,111,11132891,-795,0,1745201314,12709.874637939989,79.81229372999951,54377.09149584 2025-04-21,02:08:36.000,111,11132804,-795,0,1745201315,12710.009364139994,79.77704808000271,54377.31508368 2025-04-21,02:08:37.000,111,11132891,-795,0,1745201316,12710.06325462,79.72770416999992,54377.51072304001 2025-04-21,02:08:38.000,111,11132855,-795,0,1745201317,12710.03630937999,79.6501637399997,54377.76924648 2025-04-21,02:08:39.000,111,11132842,-795,0,1745201318,12710.04304569,79.59377070000482,54377.75527224001 2025-04-21,02:08:40.000,111,11132854,-795,0,1745201319,12710.06325462,79.59377070000482,54377.86007904 2025-04-21,02:08:41.000,111,11132898,-795,0,1745201320,12710.171035579995,79.5162302700046,54377.9858472 2025-04-21,02:08:42.000,111,11132860,-795,0,1745201321,12710.24513499,79.48098462000053,54377.97886008 2025-04-21,02:08:43.000,111,11132879,-795,0,1745201322,12710.26534392,79.42459157999838,54378.118602480004 2025-04-21,02:08:44.000,111,11132841,-795,0,1745201323,12710.25860760999,79.4034441900003,54377.99283432001 2025-04-21,02:08:45.000,111,11132872,-795,0,1745201324,12710.251871299995,79.31885463000071,54378.03475704 2025-04-21,02:08:46.000,111,11132857,-795,0,1745201325,12710.28555285,79.24131420000049,54378.30026760001 2025-04-21,02:08:47.000,111,11132865,-795,0,1745201326,12710.28555285,79.1567246400009,54378.286293360004 2025-04-21,02:08:48.000,111,11132870,-795,0,1745201327,12710.36638857,79.0932824699994,54378.523855440006 2025-04-21,02:08:49.000,111,11132882,-795,0,1745201328,12710.413542739996,79.02984029999789,54378.58673952 2025-04-21,02:08:50.000,111,11132849,-795,0,1745201329,12710.453960599996,78.9593490000043,54378.30026760001 2025-04-21,02:08:51.000,111,11132875,-795,0,1745201330,12710.393333809996,78.84656292,54378.286293360004 2025-04-21,02:08:52.000,111,11132843,-795,0,1745201331,12710.494378459996,78.71967858000426,54378.36315168 2025-04-21,02:08:53.000,111,11132850,-795,0,1745201332,12710.575214179997,78.66328554000211,54378.44001 2025-04-21,02:08:54.000,111,11132885,-795,0,1745201333,12710.588686800002,78.57164685000316,54378.670584960004 2025-04-21,02:08:55.000,111,11132819,-795,0,1745201334,12710.561741559992,78.55049945999781,54378.56577816001 2025-04-21,02:08:56.000,111,11132881,-795,0,1745201335,12710.656049899997,78.46590989999822,54378.60770088 2025-04-21,02:08:57.000,111,11132855,-795,0,1745201336,12710.743621929993,78.37427120999928,54378.77539176 2025-04-21,02:08:58.000,111,11132846,-795,0,1745201337,12710.784039789993,78.29673077999905,54378.5098812 2025-04-21,02:08:59.000,111,11132881,-795,0,1745201338,12710.918765989998,78.23328861000482,54378.691546320006 2025-04-21,02:09:00.000,111,11132830,-795,0,1745201339,12710.952447539988,78.19804296000075,54378.69853344 2025-04-21,02:09:01.000,111,11132854,-795,0,1745201340,12711.013074329989,78.16984644000331,54378.7194948 2025-04-21,02:09:02.000,111,11132879,-715,0,1745201341,12711.046755879994,78.19804296000075,54378.85225008001 2025-04-21,02:09:03.000,111,11132865,-795,0,1745201342,12711.28252673,78.17689557000267,54378.83128872001 2025-04-21,02:09:04.000,111,11132882,-795,0,1745201343,12711.491352339996,78.08525688000373,54378.90115992001 2025-04-21,02:09:05.000,111,11132859,-795,0,1745201344,12711.639551159991,77.90197949999856,54378.99199248 2025-04-21,02:09:06.000,111,11132862,-795,0,1745201345,12711.787749980002,77.74689863999811,54378.88019856001 2025-04-21,02:09:07.000,111,11132870,-795,0,1745201346,12711.888794630002,77.61296517000301,54378.99897960001 2025-04-21,02:09:08.000,111,11132814,-795,0,1745201347,12711.976366659997,77.52132648000406,54378.95006976001 2025-04-21,02:09:09.000,111,11132890,-795,0,1745201348,12711.996575589998,77.41558952999912,54378.98500536 2025-04-21,02:09:10.000,111,11132872,-795,0,1745201349,12711.962894039993,77.28870519000338,54379.15968336 2025-04-21,02:09:11.000,111,11132892,-795,0,1745201350,12711.989839280002,77.17591910999909,54379.01295384 2025-04-21,02:09:12.000,111,11132862,-795,0,1745201351,12712.131301789988,77.10542780999822,54379.42519392 2025-04-21,02:09:13.000,111,11132857,-795,0,1745201352,12712.252555369989,76.99969086000056,54379.45314240001 2025-04-21,02:09:14.000,111,11132831,-795,0,1745201353,12712.286236919994,76.86575738999818,54379.2784644 2025-04-21,02:09:15.000,111,11132915,-795,0,1745201354,12712.272764299989,76.78821695999795,54379.173657600004 2025-04-21,02:09:16.000,111,11132851,-795,0,1745201355,12712.306445849994,76.66133262000221,54379.16667048001 2025-04-21,02:09:17.000,111,11132861,-795,0,1745201356,12712.35360001999,76.59084132000135,54379.21558032001 2025-04-21,02:09:18.000,111,11132905,-795,0,1745201357,12712.272764299989,76.47805524000432,54379.38327120001 2025-04-21,02:09:19.000,111,11132856,-795,0,1745201358,12712.306445849994,76.41461307000282,54379.51602648 2025-04-21,02:09:20.000,111,11132889,-795,0,1745201359,12712.259291679999,76.40756394000346,54379.47410376001 2025-04-21,02:09:21.000,111,11132853,-795,0,1745201360,12712.259291679999,76.36526916000003,54379.57192344001 2025-04-21,02:09:22.000,111,11132839,-795,0,1745201361,12712.35360001999,76.29477785999916,54379.42519392 2025-04-21,02:09:23.000,111,11132902,-795,0,1745201362,12712.387281569994,76.18199178000214,54379.40423256001 2025-04-21,02:09:24.000,111,11132902,-795,0,1745201363,12712.387281569994,76.09035309000319,54379.488078 2025-04-21,02:09:25.000,111,11132889,-795,0,1745201364,12712.319918469999,75.99871440000425,54379.2784644 2025-04-21,02:09:26.000,111,11132835,-795,0,1745201365,12712.306445849994,75.89297744999931,54379.47410376001 2025-04-21,02:09:27.000,111,11132886,-795,0,1745201366,12712.346863709994,75.78724050000164,54379.52301360001 2025-04-21,02:09:28.000,111,11132886,-795,0,1745201367,12712.46138098,75.68150355000398,54379.66974312001 2025-04-21,02:09:29.000,111,11132830,-795,0,1745201368,12712.508535149995,75.62511051000183,54379.73961432001 2025-04-21,02:09:30.000,111,11132866,-795,0,1745201369,12712.47485359999,75.53347182000289,54379.4182068 2025-04-21,02:09:31.000,111,11132880,-795,0,1745201370,12712.57589824999,75.4488822600033,54379.38327120001 2025-04-21,02:09:32.000,111,11132814,-795,0,1745201371,12712.65673396999,75.40658747999987,54379.43916816 2025-04-21,02:09:33.000,111,11132872,-795,0,1745201372,12712.73756968999,75.35724357000436,54379.39025832 2025-04-21,02:09:34.000,111,11132853,-795,0,1745201373,12712.791460169996,75.25150661999942,54379.530000720006 2025-04-21,02:09:35.000,111,11132856,-795,0,1745201374,12712.838614339991,75.18101531999855,54379.57192344001 2025-04-21,02:09:36.000,111,11132868,-795,0,1745201375,12712.926186370001,75.07527837000089,54379.54397496 2025-04-21,02:09:37.000,111,11132821,-795,0,1745201376,12713.033967329997,74.9906888100013,54379.662756 2025-04-21,02:09:38.000,111,11132905,-795,0,1745201377,12713.148484600002,74.87790273000428,54379.60685904 2025-04-21,02:09:39.000,111,11132872,-795,0,1745201378,12713.249529250003,74.84265708000021,54379.45314240001 2025-04-21,02:09:40.000,111,11132853,-795,0,1745201379,12713.303419729993,74.71577274000447,54379.42519392 2025-04-21,02:09:41.000,111,11132878,-795,0,1745201380,12713.289947109988,74.65233057000296,54379.2784644 2025-04-21,02:09:42.000,111,11132864,-795,0,1745201381,12713.444882239994,74.62413404999825,54379.40423256001 2025-04-21,02:09:43.000,111,11132845,-795,0,1745201382,12713.492036409989,74.47610232000443,54379.49506512 2025-04-21,02:09:44.000,111,11132868,-795,0,1745201383,12713.626762609994,74.41266015000292,54379.69070448001 2025-04-21,02:09:45.000,111,11132880,-795,0,1745201384,12713.687389399995,74.31397233000462,54379.5579492 2025-04-21,02:09:46.000,111,11132868,-795,0,1745201385,12713.87600607999,74.22938276999776,54379.47410376001 2025-04-21,02:09:47.000,111,11132840,-795,0,1745201386,12714.057886449991,74.1518423400048,54379.49506512 2025-04-21,02:09:48.000,111,11132864,-795,0,1745201387,12714.219557889992,74.07430191000458,54379.45314240001 2025-04-21,02:09:49.000,111,11132856,-795,0,1745201388,12714.313866229997,74.01790887000243,54379.46711664 2025-04-21,02:09:50.000,111,11132847,-795,0,1745201389,12714.421647189993,73.83463149000454,54379.31340000001 2025-04-21,02:09:51.000,111,11132894,-795,0,1745201390,12714.522691839993,73.7288945399996,54379.61384616 2025-04-21,02:09:52.000,111,11132849,-795,0,1745201391,12714.670890659989,73.6302067200013,54379.7326272 2025-04-21,02:09:53.000,111,11132855,-795,0,1745201392,12714.758462689999,73.58086280999851,54379.77454992 2025-04-21,02:09:54.000,111,11132875,-795,0,1745201393,12714.87297995999,73.53856803000235,54379.578910560005 2025-04-21,02:09:55.000,111,11132867,-795,0,1745201394,12714.97402460999,73.49627324999892,54379.411219680005 2025-04-21,02:09:56.000,111,11132841,-795,0,1745201395,12715.12222343,73.45397847000277,54379.39724544 2025-04-21,02:09:57.000,111,11132885,-795,0,1745201396,12715.324312730001,73.39053630000126,54379.60685904 2025-04-21,02:09:58.000,111,11132884,-795,0,1745201397,12715.425357380002,73.34119238999847,54379.627820400005 2025-04-21,02:09:59.000,111,11132847,-795,0,1745201398,12715.553347269997,73.2354554400008,54379.82345976 2025-04-21,02:10:00.000,111,11132837,-795,0,1745201399,12715.627446680002,73.18611152999802,54379.72564008 2025-04-21,02:10:01.000,111,11132827,-795,0,1745201400,12715.762172879993,73.15791501000058,54379.627820400005 2025-04-21,02:10:02.000,111,11132854,-795,0,1745201401,12715.964262179994,73.11562023000442,54379.81647264001 2025-04-21,02:10:03.000,111,11132859,-795,0,1745201402,12716.166351479995,73.04512893000356,54379.662756 2025-04-21,02:10:04.000,111,11132820,-795,0,1745201403,12716.28086875,73.00283415000013,54379.66974312001 2025-04-21,02:10:05.000,111,11132872,-795,0,1745201404,12716.435803879991,72.96758850000333,54379.58589768 2025-04-21,02:10:06.000,111,11132891,-795,0,1745201405,12716.685047350002,72.93234284999926,54379.60685904 2025-04-21,02:10:07.000,111,11132911,-795,0,1745201406,12716.745674140002,72.89709720000246,54379.83044688 2025-04-21,02:10:08.000,111,11132850,-795,0,1745201407,12716.880400339993,72.97463763000269,54379.85140824 2025-04-21,02:10:09.000,111,11132901,-795,0,1745201408,12717.062280709994,72.9252937199999,54380.05403472001 2025-04-21,02:10:10.000,111,11132879,-795,0,1745201409,12717.203743219994,72.95349024000461,54380.07499608001 2025-04-21,02:10:11.000,111,11132897,-795,0,1745201410,12717.35194203999,72.98873589000141,54379.8024984 2025-04-21,02:10:12.000,111,11132899,-795,0,1745201411,12717.304787869994,72.99578502000077,54379.66974312001 2025-04-21,02:10:13.000,111,11132883,-795,0,1745201412,12717.51361347999,72.98168676000205,54379.55096208001 2025-04-21,02:10:14.000,111,11132894,-795,0,1745201413,12717.6618123,73.0239815399982,54379.73961432001 2025-04-21,02:10:15.000,111,11132883,-795,0,1745201414,12717.749384329996,73.0239815399982,54379.865382480006 2025-04-21,02:10:16.000,111,11132841,-795,0,1745201415,12717.870637909997,73.03103067000484,54379.92127944 2025-04-21,02:10:17.000,111,11132863,-795,0,1745201416,12718.065990900002,73.0380798000042,54379.97018928 2025-04-21,02:10:18.000,111,11132854,-795,0,1745201417,12718.247871269989,73.12266936000378,54380.179802880004 2025-04-21,02:10:19.000,111,11132878,-795,0,1745201418,12718.402806399994,73.18611152999802,54379.90031808 2025-04-21,02:10:20.000,111,11132858,-795,0,1745201419,12718.47016949999,73.2847993500036,54379.85140824 2025-04-21,02:10:21.000,111,11132888,-795,0,1745201420,12718.61836832,73.27070109000488,54379.78153704 2025-04-21,02:10:22.000,111,11132781,-795,0,1745201421,12718.71267665999,73.33414325999911,54379.73961432001 2025-04-21,02:10:23.000,111,11132882,-795,0,1745201422,12718.867611789996,73.31299587000103,54380.012112000004 2025-04-21,02:10:24.000,111,11132886,-795,0,1745201423,12719.015810609992,73.36233978000382,54380.12390592001 2025-04-21,02:10:25.000,111,11132884,-795,0,1745201424,12719.096646329992,73.4187328199987,54380.10993168 2025-04-21,02:10:26.000,111,11132876,-795,0,1745201425,12719.190954669997,73.48922411999956,54380.081983200005 2025-04-21,02:10:27.000,111,11132860,-795,0,1745201426,12719.339153489993,73.55971542000043,54380.04006048 2025-04-21,02:10:28.000,111,11132804,-795,0,1745201427,12719.406516589988,73.65840323999873,54379.99813776 2025-04-21,02:10:29.000,111,11132858,-795,0,1745201428,12719.514297549998,73.7288945399996,54380.04006048 2025-04-21,02:10:30.000,111,11132878,-795,0,1745201429,12719.541242789994,73.80643496999983,54380.00512488001 2025-04-21,02:10:31.000,111,11132884,-795,0,1745201430,12719.68944160999,73.8275823599979,54380.17281576001 2025-04-21,02:10:32.000,111,11132861,-795,0,1745201431,12719.83764043,73.89102452999941,54380.30557104 2025-04-21,02:10:33.000,111,11132844,-795,0,1745201432,12719.965630319995,73.9403684400022,54380.47326192 2025-04-21,02:10:34.000,111,11132893,-795,0,1745201433,12720.046466039996,74.06725277999794,54380.4313392 2025-04-21,02:10:35.000,111,11132821,-795,0,1745201434,12720.127301759996,74.2223336399984,54380.130893040005 2025-04-21,02:10:36.000,111,11132817,-795,0,1745201435,12720.221610100001,74.3985618900042,54380.13788016 2025-04-21,02:10:37.000,111,11132896,-795,0,1745201436,12720.356336299992,74.51134797000122,54380.26364832 2025-04-21,02:10:38.000,111,11132865,-795,0,1745201437,12720.430435709997,74.71577274000447,54380.35448088 2025-04-21,02:10:39.000,111,11132904,-795,0,1745201438,12720.484326190002,74.80741143000341,54380.41037784001 2025-04-21,02:10:40.000,111,11132862,-795,0,1745201439,12720.565161910003,75.03298359000473,54380.48723616001 2025-04-21,02:10:41.000,111,11132854,-795,0,1745201440,12720.693151799998,75.17396618999919,54380.59903008 2025-04-21,02:10:42.000,111,11132902,-795,0,1745201441,12720.82787799999,75.32904704999964,54380.74575960001 2025-04-21,02:10:43.000,111,11132850,-795,0,1745201442,12720.8952411,75.44183313000394,54380.57806872001 2025-04-21,02:10:44.000,111,11132798,-795,0,1745201443,12720.98954943999,75.60396312000375,54380.5710816 2025-04-21,02:10:45.000,111,11132892,-795,0,1745201444,12720.99628575,75.71674920000078,54380.47326192 2025-04-21,02:10:46.000,111,11132855,-795,0,1745201445,12721.11080301999,75.83658441000443,54380.60601720001 2025-04-21,02:10:47.000,111,11132862,-795,0,1745201446,12721.15795719,75.99871440000425,54380.61999144 2025-04-21,02:10:48.000,111,11132877,-795,0,1745201447,12721.25226552999,76.1537952600047,54381.03223152001 2025-04-21,02:10:49.000,111,11132877,-795,0,1745201448,12721.353310179991,76.30182698999852,54381.07415424 2025-04-21,02:10:50.000,111,11132907,-795,0,1745201449,12721.508245309997,76.44280959000025,54381.137038320005 2025-04-21,02:10:51.000,111,11132905,-795,0,1745201450,12721.636235199992,76.54854653999791,54381.07415424 2025-04-21,02:10:52.000,111,11132850,-795,0,1745201451,12721.690125679997,76.59084132000135,54380.752746720005 2025-04-21,02:10:53.000,111,11132831,-795,0,1745201452,12721.932632839998,76.64018523000414,54380.86454064001 2025-04-21,02:10:54.000,111,11132856,-795,0,1745201453,12722.074095349999,76.76706956999988,54380.885502 2025-04-21,02:10:55.000,111,11132840,-795,0,1745201454,12722.08756796999,76.92215043000033,54380.5012104 2025-04-21,02:10:56.000,111,11132828,-795,0,1745201455,12722.343547749995,77.07723129000078,54381.17896104001 2025-04-21,02:10:57.000,111,11132891,-795,0,1745201456,12722.53890074,77.26050866999867,54381.27678072001 2025-04-21,02:10:58.000,111,11132876,-795,0,1745201457,12722.51869181,77.57771951999894,54381.39556176001 2025-04-21,02:10:59.000,111,11132873,-795,0,1745201458,12722.404174539995,77.66935820999788,54381.472420080005 2025-04-21,02:11:00.000,111,11132840,-795,0,1745201459,12722.242503099995,77.57067038999958,54381.24883224001 2025-04-21,02:11:01.000,111,11132863,-795,0,1745201460,12722.242503099995,77.39444214000105,54381.304729200005 2025-04-21,02:11:02.000,111,11132926,-795,0,1745201461,12722.323338819995,77.25345953999931,54381.521329920004 2025-04-21,02:11:03.000,111,11132848,-755,0,1745201462,12722.424383469996,77.15477172000101,54381.58421400001 2025-04-21,02:11:04.000,111,11132853,-795,0,1745201463,12722.39070191999,77.11247694000485,54381.76587912 2025-04-21,02:11:05.000,111,11132848,-795,0,1745201464,12722.47827395,77.13362433000293,54381.91260864 2025-04-21,02:11:06.000,111,11132852,-795,0,1745201465,12722.525428119996,77.19706650000444,54381.98247984 2025-04-21,02:11:07.000,111,11132858,-795,0,1745201466,12722.579318600001,77.26755779999803,54382.192093440004 2025-04-21,02:11:08.000,111,11132807,-795,0,1745201467,12722.511955499991,77.38034388000233,54381.99645408001 2025-04-21,02:11:09.000,111,11132827,-795,0,1745201468,12722.532164429991,77.47198257000127,54382.045363920006 2025-04-21,02:11:10.000,111,11132883,-795,0,1745201469,12722.444592399996,77.56362126000022,54381.975492720005 2025-04-21,02:11:11.000,111,11132833,-795,0,1745201470,12722.41091084999,77.61296517000301,54382.01042832 2025-04-21,02:11:12.000,111,11132881,-795,0,1745201471,12722.404174539995,77.71165299000131,54382.34581008 2025-04-21,02:11:13.000,111,11132863,-795,0,1745201472,12722.31660251,77.76804603000346,54382.45061688001 2025-04-21,02:11:14.000,111,11132865,-795,0,1745201473,12722.27618465,77.7609969000041,54382.60433352 2025-04-21,02:11:15.000,111,11132872,-795,0,1745201474,12722.23576679,77.78919342000154,54382.54144944001 2025-04-21,02:11:16.000,111,11132835,-795,0,1745201475,12722.15493107,77.85263559000305,54382.527475200004 2025-04-21,02:11:17.000,111,11132848,-795,0,1745201476,12722.14819475999,77.93722515000263,54382.52048808001 2025-04-21,02:11:18.000,111,11132862,-795,0,1745201477,12722.141458449994,78.02886384000158,54382.59035928001 2025-04-21,02:11:19.000,111,11132844,-795,0,1745201478,12722.12798582999,78.11345340000116,54382.66023048001 2025-04-21,02:11:20.000,111,11132860,-795,0,1745201479,12722.053886419999,78.1416499199986,54382.68817896001 2025-04-21,02:11:21.000,111,11132850,-795,0,1745201480,12722.006732249989,78.11345340000116,54382.96067664 2025-04-21,02:11:22.000,111,11132818,-795,0,1745201481,12722.013468559999,78.1064042700018,54383.21221296001 2025-04-21,02:11:23.000,111,11132859,-795,0,1745201482,12721.952841769998,78.09230601000309,54383.19125160001 2025-04-21,02:11:24.000,111,11132870,-795,0,1745201483,12721.905687599989,78.02181471000222,54383.34496824 2025-04-21,02:11:25.000,111,11132888,-795,0,1745201484,12721.744016160003,78.07820775000437,54382.92574104001 2025-04-21,02:11:26.000,111,11132876,-795,0,1745201485,12721.589081029997,78.02181471000222,54383.07945768 2025-04-21,02:11:27.000,111,11132865,-795,0,1745201486,12721.467827449997,78.0429621000003,54383.24016144001 2025-04-21,02:11:28.000,111,11132898,-795,0,1745201487,12721.33983756,78.0429621000003,54383.39387808 2025-04-21,02:11:29.000,111,11132886,-795,0,1745201488,12721.17816612,78.03591297000094,54383.64541440001 2025-04-21,02:11:30.000,111,11132868,-795,0,1745201489,12720.92892264999,78.03591297000094,54383.58951744 2025-04-21,02:11:31.000,111,11132880,-795,0,1745201490,12720.753778589999,78.03591297000094,54383.57554320001 2025-04-21,02:11:32.000,111,11132836,-795,0,1745201491,12720.598843459993,78.02181471000222,54383.701311360004 2025-04-21,02:11:33.000,111,11132885,-795,0,1745201492,12720.464117260002,78.0429621000003,54383.4707364 2025-04-21,02:11:34.000,111,11132850,-795,0,1745201493,12720.241819030001,78.01476558000286,54383.4707364 2025-04-21,02:11:35.000,111,11132865,-795,0,1745201494,12719.97910294,78.02181471000222,54383.365929600004 2025-04-21,02:11:36.000,111,11132863,-795,0,1745201495,12719.75680471,77.95837254000071,54383.39387808 2025-04-21,02:11:37.000,111,11132857,-795,0,1745201496,12719.581660649994,77.90902862999792,54383.652401520005 2025-04-21,02:11:38.000,111,11132866,-795,0,1745201497,12719.413252899998,77.7962425500009,54383.855028 2025-04-21,02:11:39.000,111,11132887,-795,0,1745201498,12719.177482049992,77.78919342000154,54383.87598936 2025-04-21,02:11:40.000,111,11132827,-795,0,1745201499,12718.988865369996,77.71870212000067,54383.869002240004 2025-04-21,02:11:41.000,111,11132853,-795,0,1745201500,12718.806984999996,77.73984950999875,54383.51964624 2025-04-21,02:11:42.000,111,11132848,-795,0,1745201501,12718.63184093999,77.66935820999788,54383.554581840006 2025-04-21,02:11:43.000,111,11132875,-795,0,1745201502,12718.436487949999,77.59886691000429,54383.58951744 2025-04-21,02:11:44.000,111,11132844,-795,0,1745201503,12718.274816509998,77.52837561000342,54383.75720832 2025-04-21,02:11:45.000,111,11132820,-795,0,1745201504,12718.018836729992,77.45788431000256,54383.68733712 2025-04-21,02:11:46.000,111,11132885,-795,0,1745201505,12717.857165289992,77.32395084000018,54383.90393784 2025-04-21,02:11:47.000,111,11132893,-795,0,1745201506,12717.68202123,77.26050866999867,54384.00874464001 2025-04-21,02:11:48.000,111,11132894,-795,0,1745201507,12717.446250379995,77.17591910999909,54384.04368024 2025-04-21,02:11:49.000,111,11132873,-795,0,1745201508,12717.27784263,77.17591910999909,54383.82707952 2025-04-21,02:11:50.000,111,11132833,-795,0,1745201509,12717.055544399998,77.11247694000485,54383.65938864 2025-04-21,02:11:51.000,111,11132891,-795,0,1745201510,12716.880400339993,77.03493651000463,54383.64541440001 2025-04-21,02:11:52.000,111,11132879,-795,0,1745201511,12716.664838420002,76.98559260000184,54383.65938864 2025-04-21,02:11:53.000,111,11132908,-795,0,1745201512,12716.610947939997,76.93624868999905,54383.91092496001 2025-04-21,02:11:54.000,111,11132850,-795,0,1745201513,12716.42233126,76.83756087000074,54384.036693120004 2025-04-21,02:11:55.000,111,11132885,-795,0,1745201514,12716.21350564999,76.8446100000001,54383.89695072 2025-04-21,02:11:56.000,111,11132884,-795,0,1745201515,12716.045097899994,76.76002044000052,54383.84804088 2025-04-21,02:11:57.000,111,11132891,-795,0,1745201516,12715.890162769989,76.68248001000029,54383.63144016 2025-04-21,02:11:58.000,111,11132887,-795,0,1745201517,12715.822799669993,76.61903783999878,54383.603491680005 2025-04-21,02:11:59.000,111,11132897,-795,0,1745201518,12715.688073470003,76.58379219000199,54383.603491680005 2025-04-21,02:12:00.000,111,11132883,-795,0,1745201519,12715.492720479997,76.59084132000135,54383.554581840006 2025-04-21,02:12:01.000,111,11132874,-795,0,1745201520,12715.331049039996,76.60493958000006,54383.722272720006 2025-04-21,02:12:02.000,111,11132856,-795,0,1745201521,12715.16264129,76.62608696999814,54384.00874464001 2025-04-21,02:12:03.000,111,11132868,-795,0,1745201522,12714.95381567999,76.56264480000391,54383.938873440005 2025-04-21,02:12:04.000,111,11132860,-795,0,1745201523,12714.758462689999,76.50625176000176,54383.9248992 2025-04-21,02:12:05.000,111,11132885,-795,0,1745201524,12714.462065049993,76.46395697999833,54383.67336288001 2025-04-21,02:12:06.000,111,11132852,-795,0,1745201525,12714.334075159997,76.4005148100041,54383.51265912 2025-04-21,02:12:07.000,111,11132851,-795,0,1745201526,12714.111776929996,76.34412177000195,54383.51964624 2025-04-21,02:12:08.000,111,11132888,-795,0,1745201527,12713.90295132,76.32297438000387,54383.57554320001 2025-04-21,02:12:09.000,111,11132842,-795,0,1745201528,12713.59308105999,76.35822003000067,54383.61746592 2025-04-21,02:12:10.000,111,11132813,-795,0,1745201529,12713.256265559998,76.35822003000067,54383.68035 2025-04-21,02:12:11.000,111,11132861,-795,0,1745201530,12713.101330429992,76.43576046000089,54383.81310528001 2025-04-21,02:12:12.000,111,11132884,-795,0,1745201531,12712.892504819996,76.4005148100041,54383.70829848 2025-04-21,02:12:13.000,111,11132848,-795,0,1745201532,12712.751042309996,76.37936741999874,54383.67336288001 2025-04-21,02:12:14.000,111,11132884,-795,0,1745201533,12712.48158991,76.33707264000259,54383.365929600004 2025-04-21,02:12:15.000,111,11132886,-795,0,1745201534,12712.286236919994,76.28067960000044,54383.365929600004 2025-04-21,02:12:16.000,111,11132852,-795,0,1745201535,12712.010048210002,76.24543395000364,54383.30304552 2025-04-21,02:12:17.000,111,11132885,-795,0,1745201536,12711.821431529992,76.22428655999829,54383.28907128001 2025-04-21,02:12:18.000,111,11132843,-795,0,1745201537,12711.706914260001,76.11150048000127,54383.70829848 2025-04-21,02:12:19.000,111,11132909,-795,0,1745201538,12711.51829757999,76.13264786999935,54383.63144016 2025-04-21,02:12:20.000,111,11132881,-795,0,1745201539,12711.36336245,76.09035309000319,54383.5406076 2025-04-21,02:12:21.000,111,11132871,-715,0,1745201540,12711.141064219999,76.08330396000383,54383.435800800005 2025-04-21,02:12:22.000,111,11132873,-795,0,1745201541,12710.959183849998,76.07625483000447,54383.149328880005 2025-04-21,02:12:23.000,111,11132897,-795,0,1745201542,12710.858139199998,76.07625483000447,54383.2261872 2025-04-21,02:12:24.000,111,11132869,-795,0,1745201543,12710.656049899997,76.09740222000255,54383.18426448 2025-04-21,02:12:25.000,111,11132857,-795,0,1745201544,12710.420279049991,76.14674612999806,54383.05849632 2025-04-21,02:12:26.000,111,11132930,-795,0,1745201545,12710.26534392,76.14674612999806,54383.35195536 2025-04-21,02:12:27.000,111,11132840,-795,0,1745201546,12710.090199859995,76.23133568999765,54383.4707364 2025-04-21,02:12:28.000,111,11132825,-795,0,1745201547,12709.834220079989,76.30182698999852,54383.34496824 2025-04-21,02:12:29.000,111,11132881,-795,0,1745201548,12709.531086130002,76.42871133000153,54383.2261872 2025-04-21,02:12:30.000,111,11132856,-795,0,1745201549,12709.376150999997,76.52035002000048,54382.86984408 2025-04-21,02:12:31.000,111,11132876,-795,0,1745201550,12709.14711646,76.62608696999814,54382.89080544 2025-04-21,02:12:32.000,111,11132842,-715,0,1745201551,12708.94502716,76.65428349000285,54382.96766376 2025-04-21,02:12:33.000,111,11132864,-795,0,1745201552,12708.790092029994,76.66838175000157,54382.932728160005 2025-04-21,02:12:34.000,111,11132886,-795,0,1745201553,12708.507167009993,76.61903783999878,54383.09343192001 2025-04-21,02:12:35.000,111,11132885,-795,0,1745201554,12708.271396160002,76.6472343600035,54382.90477968001 2025-04-21,02:12:36.000,111,11132874,-795,0,1745201555,12708.089515790001,76.6472343600035,54382.90477968001 2025-04-21,02:12:37.000,111,11132833,-795,0,1745201556,12707.921108039991,76.69657826999901,54382.85586984001 2025-04-21,02:12:38.000,111,11132857,-795,0,1745201557,12707.752700289995,76.71067652999773,54382.70914032001 2025-04-21,02:12:39.000,111,11132858,-795,0,1745201558,12707.483247889999,76.78821695999795,54382.63926912001 2025-04-21,02:12:40.000,111,11132878,-795,0,1745201559,12707.260949659998,76.83756087000074,54382.50651384 2025-04-21,02:12:41.000,111,11132853,-795,0,1745201560,12707.058860359997,76.8446100000001,54382.46459112 2025-04-21,02:12:42.000,111,11132913,-795,0,1745201561,12706.951079400002,76.82346261000203,54382.765037280005 2025-04-21,02:12:43.000,111,11132880,-795,0,1745201562,12706.76919903,76.78821695999795,54382.72311456 2025-04-21,02:12:44.000,111,11132800,-795,0,1745201563,12706.573846039995,76.68248001000029,54382.632282 2025-04-21,02:12:45.000,111,11132853,-795,0,1745201564,12706.284184709999,76.61198870999942,54382.457604 2025-04-21,02:12:46.000,111,11132890,-795,0,1745201565,12706.176403749989,76.49215350000304,54382.1781192 2025-04-21,02:12:47.000,111,11132833,-795,0,1745201566,12705.960841829998,76.37231828999938,54382.10126088 2025-04-21,02:12:48.000,111,11132872,-795,0,1745201567,12705.832851940002,76.28067960000044,54382.22004192 2025-04-21,02:12:49.000,111,11132861,-795,0,1745201568,12705.704862049992,76.1537952600047,54382.24100328 2025-04-21,02:12:50.000,111,11132904,-795,0,1745201569,12705.543190609991,76.03396005000104,54382.32484872001 2025-04-21,02:12:51.000,111,11132898,-795,0,1745201570,12705.435409649996,75.90002657999867,54382.34581008 2025-04-21,02:12:52.000,111,11132863,-795,0,1745201571,12705.273738209995,75.78019137000229,54382.24100328 2025-04-21,02:12:53.000,111,11132909,-795,0,1745201572,12705.10533046,75.65330702999927,54382.01042832 2025-04-21,02:12:54.000,111,11132816,-795,0,1745201573,12705.03796735999,75.56166834000032,54381.71696928 2025-04-21,02:12:55.000,111,11132885,-795,0,1745201574,12704.909977469993,75.50527529999817,54381.55626552 2025-04-21,02:12:56.000,111,11132890,-795,0,1745201575,12704.862823299998,75.43478400000458,54381.59818824 2025-04-21,02:12:57.000,111,11132912,-795,0,1745201576,12704.856086989988,75.336096179999,54381.66805944 2025-04-21,02:12:58.000,111,11132881,-795,0,1745201577,12704.842614369998,75.15986793000047,54381.67504656 2025-04-21,02:12:59.000,111,11132919,-795,0,1745201578,12704.788723889993,75.06118011000217,54381.77286624 2025-04-21,02:13:00.000,111,11132809,-795,0,1745201579,12704.687679239993,74.93429576999915,54381.640110960005 2025-04-21,02:13:01.000,111,11132838,-795,0,1745201580,12704.694415550002,74.86380446999829,54381.58421400001 2025-04-21,02:13:02.000,111,11132842,-795,0,1745201581,12704.721360789998,74.82855882000149,54381.51434280001 2025-04-21,02:13:03.000,111,11132855,-795,0,1745201582,12704.734833410002,74.73692013000255,54381.34665192001 2025-04-21,02:13:04.000,111,11132845,-795,0,1745201583,12704.633788760002,74.71577274000447,54381.15799968001 2025-04-21,02:13:05.000,111,11132892,-795,0,1745201584,12704.593370900002,74.7439692600019,54381.088128480005 2025-04-21,02:13:06.000,111,11132909,-795,0,1745201585,12704.579898279997,74.75101839000126,54381.06716712 2025-04-21,02:13:07.000,111,11132931,-795,0,1745201586,12704.613579830002,74.7792149099987,54381.40254888 2025-04-21,02:13:08.000,111,11132889,-795,0,1745201587,12704.559689349997,74.7792149099987,54381.304729200005 2025-04-21,02:13:09.000,111,11132889,-795,0,1745201588,12704.526007799992,74.81446056000277,54381.21389664 2025-04-21,02:13:10.000,111,11132862,-795,0,1745201589,12704.438435769996,74.89905012000236,54380.97633456 2025-04-21,02:13:11.000,111,11132871,-795,0,1745201590,12704.505798869992,75.03298359000473,54380.81563080001 2025-04-21,02:13:12.000,111,11132903,-795,0,1745201591,12704.445172079992,75.13167141000304,54380.74575960001 2025-04-21,02:13:13.000,111,11132850,-795,0,1745201592,12704.539480419997,75.17396618999919,54380.86454064001 2025-04-21,02:13:14.000,111,11132885,-795,0,1745201593,12704.573161970002,75.2374083600007,54380.82960504 2025-04-21,02:13:15.000,111,11132807,-795,0,1745201594,12704.404754219991,75.32199792000029,54380.5710816 2025-04-21,02:13:16.000,111,11132830,-795,0,1745201595,12704.633788760002,75.36429270000372,54380.871527760006 2025-04-21,02:13:17.000,111,11132886,-795,0,1745201596,12704.728097099993,75.4488822600033,54380.83659216 2025-04-21,02:13:18.000,111,11132880,-795,0,1745201597,12704.856086989988,75.5475700800016,54380.79466944001 2025-04-21,02:13:19.000,111,11132896,-795,0,1745201598,12704.883032229998,75.68855268000334,54380.30557104 2025-04-21,02:13:20.000,111,11132877,-795,0,1745201599,12705.017758429989,75.70970007000142,54380.38242936 2025-04-21,02:13:21.000,111,11132887,-795,0,1745201600,12705.192902489995,75.74494571999821,54380.52915888001 2025-04-21,02:13:22.000,111,11132881,-795,0,1745201601,12705.36804655,75.81543701999908,54380.49422328 2025-04-21,02:13:23.000,111,11132837,-795,0,1745201602,12705.50950906,75.82248614999844,54380.74575960001 2025-04-21,02:13:24.000,111,11132844,-795,0,1745201603,12705.637498949996,75.86478093000187,54380.52915888001 2025-04-21,02:13:25.000,111,11132883,-795,0,1745201604,12705.752016220002,75.96346875000017,54380.368455120006 2025-04-21,02:13:26.000,111,11132869,-795,0,1745201605,12705.940632899998,75.92117397000402,54380.49422328 2025-04-21,02:13:27.000,111,11132846,-795,0,1745201606,12706.102304339998,75.95641962000082,54380.31255816001 2025-04-21,02:13:28.000,111,11132886,-795,0,1745201607,12706.33807518999,75.98461613999825,54380.42435208 2025-04-21,02:13:29.000,111,11132916,-795,0,1745201608,12706.51995555999,76.03396005000104,54380.47326192 2025-04-21,02:13:30.000,111,11132897,-795,0,1745201609,12706.654681759996,76.13264786999935,54380.515184640004 2025-04-21,02:13:31.000,111,11132836,-795,0,1745201610,12706.755726409996,76.20313917000021,54380.6409528 2025-04-21,02:13:32.000,111,11132857,-795,0,1745201611,12706.998233569997,76.2877287299998,54380.7806952 2025-04-21,02:13:33.000,111,11132868,-795,0,1745201612,12707.159905009998,76.3511709000013,54380.61999144 2025-04-21,02:13:34.000,111,11132908,-795,0,1745201613,12707.442830029999,76.41461307000282,54380.75973384 2025-04-21,02:13:35.000,111,11132887,-795,0,1745201614,12707.67860087999,76.47805524000432,54380.50819752001 2025-04-21,02:13:36.000,111,11132886,-795,0,1745201615,12707.88069017999,76.5344482799992,54380.52915888001 2025-04-21,02:13:37.000,111,11132882,-795,0,1745201616,12708.042361619991,76.45690784999897,54380.54313312 2025-04-21,02:13:38.000,111,11132842,-795,0,1745201617,12708.284868779992,76.42166220000217,54380.73178536 2025-04-21,02:13:39.000,111,11132901,-795,0,1745201618,12708.392649740003,76.35822003000067,54380.89248912001 2025-04-21,02:13:40.000,111,11132798,-795,0,1745201619,12708.513903319988,76.3511709000013,54380.93441184 2025-04-21,02:13:41.000,111,11132884,-795,0,1745201620,12708.554321179989,76.37231828999938,54380.85755352 2025-04-21,02:13:42.000,111,11132845,-795,0,1745201621,12708.682311069999,76.4005148100041,54380.93441184 2025-04-21,02:13:43.000,111,11132848,-795,0,1745201622,12708.86419144,76.4005148100041,54380.80864368 2025-04-21,02:13:44.000,111,11132902,-795,0,1745201623,12708.96523609,76.39346568000474,54380.85755352 2025-04-21,02:13:45.000,111,11132867,-795,0,1745201624,12709.052808119995,76.37936741999874,54380.850566400004 2025-04-21,02:13:46.000,111,11132851,-795,0,1745201625,12709.248161110001,76.34412177000195,54380.871527760006 2025-04-21,02:13:47.000,111,11132884,-795,0,1745201626,12709.497404579997,76.26658134000172,54381.10908984001 2025-04-21,02:13:48.000,111,11132888,-795,0,1745201627,12709.652339709988,76.16789352000342,54381.26280648 2025-04-21,02:13:49.000,111,11132832,-795,0,1745201628,12709.861165319999,76.14674612999806,54381.29774208001 2025-04-21,02:13:50.000,111,11132868,-795,0,1745201629,12710.01610044999,76.14674612999806,54381.206909520006 2025-04-21,02:13:51.000,111,11132849,-795,0,1745201630,12710.26534392,76.1396969999987,54381.10210272 2025-04-21,02:13:52.000,111,11132916,-795,0,1745201631,12710.521323699992,76.17494265000278,54381.13005120001 2025-04-21,02:13:53.000,111,11132868,-795,0,1745201632,12710.770567170002,76.1890409100015,54381.27678072001 2025-04-21,02:13:54.000,111,11132837,-795,0,1745201633,12711.006338019994,76.24543395000364,54381.28376784 2025-04-21,02:13:55.000,111,11132891,-795,0,1745201634,12711.208427319994,76.25953221000236,54381.17197392 2025-04-21,02:13:56.000,111,11132867,-795,0,1745201635,12711.47787971999,76.26658134000172,54381.48639432001 2025-04-21,02:13:57.000,111,11132872,-795,0,1745201636,12711.679969019991,76.27363047000108,54381.4794072 2025-04-21,02:13:58.000,111,11132832,-795,0,1745201637,12711.935948799997,76.29477785999916,54381.57722688 2025-04-21,02:13:59.000,111,11132891,-795,0,1745201638,12712.218873819998,76.34412177000195,54381.74491776 2025-04-21,02:14:00.000,111,11132920,-795,0,1745201639,12712.427699429994,76.3864165499981,54381.57023976 2025-04-21,02:14:01.000,111,11132871,-795,0,1745201640,12712.71736075999,76.49215350000304,54381.53530416001 2025-04-21,02:14:02.000,111,11132910,-795,0,1745201641,12713.054176259997,76.58379219000199,54381.65408520001 2025-04-21,02:14:03.000,111,11132899,-795,0,1745201642,12713.404464379993,76.64018523000414,54381.83575032 2025-04-21,02:14:04.000,111,11132894,-795,0,1745201643,12713.63349891999,76.71067652999773,54382.10126088 2025-04-21,02:14:05.000,111,11132875,-795,0,1745201644,12713.77496142999,76.79526609000459,54381.975492720005 2025-04-21,02:14:06.000,111,11132898,-795,0,1745201645,12714.0242049,76.85165912999946,54382.15715784001 2025-04-21,02:14:07.000,111,11132924,-795,0,1745201646,12714.266712060002,76.93624868999905,54382.15017072 2025-04-21,02:14:08.000,111,11132885,-795,0,1745201647,12714.569846009988,77.02083824999863,54382.15715784001 2025-04-21,02:14:09.000,111,11132928,-795,0,1745201648,12714.79214423999,77.08428042000014,54382.34581008 2025-04-21,02:14:10.000,111,11132880,-795,0,1745201649,12714.906661509995,77.14772259000165,54382.40170704001 2025-04-21,02:14:11.000,111,11132917,-795,0,1745201650,12715.06159664,77.2041156300038,54382.50651384 2025-04-21,02:14:12.000,111,11132849,-795,0,1745201651,12715.26368594,77.28165606000402,54382.91875392 2025-04-21,02:14:13.000,111,11132911,-795,0,1745201652,12715.418621069992,77.30985258000146,54383.03753496 2025-04-21,02:14:14.000,111,11132920,-795,0,1745201653,12715.512929409997,77.43673692000448,54383.100419040005 2025-04-21,02:14:15.000,111,11132916,-795,0,1745201654,12715.593765129997,77.50722821999807,54383.051509200006 2025-04-21,02:14:16.000,111,11132879,-795,0,1745201655,12715.661128229993,77.57067038999958,54382.765037280005 2025-04-21,02:14:17.000,111,11132922,-795,0,1745201656,12715.903635389994,77.67640734000452,54383.17029024001 2025-04-21,02:14:18.000,111,11132865,-795,0,1745201657,12715.97099848999,77.8314881999977,54383.198238720004 2025-04-21,02:14:19.000,111,11132897,-795,0,1745201658,12716.166351479995,77.8949303699992,54383.28208416 2025-04-21,02:14:20.000,111,11132790,-795,0,1745201659,12716.206769339995,77.95132341000135,54383.35195536 2025-04-21,02:14:21.000,111,11132775,-795,0,1745201660,12716.42233126,78.00066732000414,54383.69432424001 2025-04-21,02:14:22.000,111,11132878,-795,0,1745201661,12716.489694359996,78.0429621000003,54383.855028 2025-04-21,02:14:23.000,111,11132893,-795,0,1745201662,12716.685047350002,78.03591297000094,54383.938873440005 2025-04-21,02:14:24.000,111,11132902,-795,0,1745201663,12716.779355689992,78.09935514000244,54383.86201512001 2025-04-21,02:14:25.000,111,11132870,-795,0,1745201664,12716.900609269993,78.08525688000373,54383.84804088 2025-04-21,02:14:26.000,111,11132879,-795,0,1745201665,12717.001653919993,78.07115861999773,54383.987783280005 2025-04-21,02:14:27.000,111,11132887,-795,0,1745201666,12717.163325359994,78.13460078999924,54384.19040976 2025-04-21,02:14:28.000,111,11132839,-795,0,1745201667,12717.244161079994,78.1416499199986,54384.24630672001 2025-04-21,02:14:29.000,111,11132883,-795,0,1745201668,12717.35194203999,78.1416499199986,54384.63059832001 2025-04-21,02:14:30.000,111,11132843,-795,0,1745201669,12717.37215096999,78.13460078999924,54384.5886756 2025-04-21,02:14:31.000,111,11132895,-795,0,1745201670,12717.466459309995,78.17689557000267,54384.707456640004 2025-04-21,02:14:32.000,111,11132889,-795,0,1745201671,12717.54055872,78.26148513000226,54384.79828920001 2025-04-21,02:14:33.000,111,11132828,-795,0,1745201672,12717.735911709991,78.33197643000312,54384.875147520004 2025-04-21,02:14:34.000,111,11132908,-795,0,1745201673,12717.796538499992,78.50820468000165,54384.95899296 2025-04-21,02:14:35.000,111,11132868,-795,0,1745201674,12717.870637909997,78.62803988999804,54384.85418616 2025-04-21,02:14:36.000,111,11132820,-795,0,1745201675,12717.964946250002,78.71967858000426,54385.04982552 2025-04-21,02:14:37.000,111,11132883,-795,0,1745201676,12718.099672449993,78.82541553000192,54385.40616864 2025-04-21,02:14:38.000,111,11132920,-795,0,1745201677,12718.268080199989,78.9452507399983,54385.52494968 2025-04-21,02:14:39.000,111,11132859,-795,0,1745201678,12718.436487949999,79.02984029999789,54385.594820880004 2025-04-21,02:14:40.000,111,11132904,-795,0,1745201679,12718.483642119994,79.07918421000068,54385.62276936 2025-04-21,02:14:41.000,111,11132880,-795,0,1745201680,12718.67899511,79.18492115999834,54385.58783376001 2025-04-21,02:14:42.000,111,11132916,-795,0,1745201681,12718.827193929996,79.23426507000113,54385.77648600001 2025-04-21,02:14:43.000,111,11132862,-795,0,1745201682,12718.934974889991,79.29770724000264,54385.832382960005 2025-04-21,02:14:44.000,111,11132811,-795,0,1745201683,12719.116855259992,79.43868984000437,54386.01404808 2025-04-21,02:14:45.000,111,11132864,-795,0,1745201684,12719.190954669997,79.58672156999819,54386.06295792001 2025-04-21,02:14:46.000,111,11132859,-795,0,1745201685,12719.312208249998,79.68540939000377,54386.31449424 2025-04-21,02:14:47.000,111,11132848,-795,0,1745201686,12719.426725519988,79.76999895000336,54386.39135256 2025-04-21,02:14:48.000,111,11132886,-795,0,1745201687,12719.62881481999,79.91803068000445,54386.5800048 2025-04-21,02:14:49.000,111,11132863,-795,0,1745201688,12719.89153090999,80.0096693700034,54386.58699192 2025-04-21,02:14:50.000,111,11132899,-795,0,1745201689,12719.965630319995,80.11540632000106,54386.65686312 2025-04-21,02:14:51.000,111,11132917,-795,0,1745201690,12720.134038069991,80.15770110000449,54386.69878584 2025-04-21,02:14:52.000,111,11132836,-795,0,1745201691,12720.295709509992,80.21409413999936,54386.97128352 2025-04-21,02:14:53.000,111,11132889,-795,0,1745201692,12720.423699400002,80.1717993600032,54387.11102592 2025-04-21,02:14:54.000,111,11132900,-795,0,1745201693,12720.558425599993,80.20704501,54387.439420560004 2025-04-21,02:14:55.000,111,11132865,-795,0,1745201694,12720.659470249993,80.25638892000279,54387.37653648 2025-04-21,02:14:56.000,111,11132862,-795,0,1745201695,12720.753778589999,80.33392935000302,54387.4883304 2025-04-21,02:14:57.000,111,11132918,-795,0,1745201696,12720.92892264999,80.38327325999853,54387.6630084 2025-04-21,02:14:58.000,111,11132804,-795,0,1745201697,12720.982813129995,80.39737152000453,54387.7328796 2025-04-21,02:14:59.000,111,11132863,-795,0,1745201698,12720.91545003,80.42556804000196,54387.676982640005 2025-04-21,02:15:00.000,111,11132839,-795,0,1745201699,12721.003022059995,80.43261717000132,54387.90057048 2025-04-21,02:15:01.000,111,11132879,-795,0,1745201700,12721.07712147,80.49605934000283,54387.942493200004 2025-04-21,02:15:02.000,111,11132880,-795,0,1745201701,12721.07712147,80.57359977000306,54388.277874960004 2025-04-21,02:15:03.000,111,11132875,-795,0,1745201702,12721.11753933,80.58064890000242,54388.34075904001 2025-04-21,02:15:04.000,111,11132857,-795,0,1745201703,12721.25226552999,80.665238460002,54388.564346880004 2025-04-21,02:15:05.000,111,11132913,-795,0,1745201704,12721.265738149996,80.65818933000264,54388.571334 2025-04-21,02:15:06.000,111,11132879,-795,0,1745201705,12721.353310179991,80.67228759000136,54388.47351432 2025-04-21,02:15:07.000,111,11132853,-795,0,1745201706,12721.454354829992,80.62999280999793,54388.69710216 2025-04-21,02:15:08.000,111,11132873,-795,0,1745201707,12721.461091140001,80.58769803000177,54388.78793472 2025-04-21,02:15:09.000,111,11132879,-795,0,1745201708,12721.508245309997,80.51720673000091,54388.801908960006 2025-04-21,02:15:10.000,111,11132851,-795,0,1745201709,12721.514981619992,80.4537645599994,54389.06043240001 2025-04-21,02:15:11.000,111,11132892,-795,0,1745201710,12721.602553650002,80.39032238999789,54389.067419520004 2025-04-21,02:15:12.000,111,11132914,-795,0,1745201711,12721.683389370002,80.34802761000174,54389.31895584 2025-04-21,02:15:13.000,111,11132902,-795,0,1745201712,12721.757488779993,80.33392935000302,54389.49363384001 2025-04-21,02:15:14.000,111,11132875,-795,0,1745201713,12721.737279849993,80.32688022000366,54389.284020240004 2025-04-21,02:15:15.000,111,11132913,-795,0,1745201714,12721.690125679997,80.3057328299983,54389.24209752 2025-04-21,02:15:16.000,111,11132877,-795,0,1745201715,12721.683389370002,80.22114326999872,54389.29799448001 2025-04-21,02:15:17.000,111,11132882,-795,0,1745201716,12721.616026269992,80.21409413999936,54389.24908464001 2025-04-21,02:15:18.000,111,11132890,-795,0,1745201717,12721.710334609998,80.1717993600032,54389.71722168 2025-04-21,02:15:19.000,111,11132860,-795,0,1745201718,12721.770961399998,80.16475023000385,54389.82901560001 2025-04-21,02:15:20.000,111,11132866,-795,0,1745201719,12721.770961399998,80.11540632000106,54389.82202848 2025-04-21,02:15:21.000,111,11132913,-795,0,1745201720,12721.797906639993,80.00262024000403,54389.91286104 2025-04-21,02:15:22.000,111,11132826,-795,0,1745201721,12721.851797119998,79.98147284999868,54389.8639512 2025-04-21,02:15:23.000,111,11132867,-795,0,1745201722,12721.872006049998,79.8968832899991,54389.87792544001 2025-04-21,02:15:24.000,111,11132870,-795,0,1745201723,12721.885478669989,79.78409721000207,54390.01068072 2025-04-21,02:15:25.000,111,11132823,-795,0,1745201724,12721.804642949988,79.78409721000207,54389.77311864 2025-04-21,02:15:26.000,111,11132871,-795,0,1745201725,12721.818115569993,79.69950765000249,54389.94779664001 2025-04-21,02:15:27.000,111,11132912,-795,0,1745201726,12721.797906639993,79.6149180900029,54390.22728144 2025-04-21,02:15:28.000,111,11132883,-795,0,1745201727,12721.838324499993,79.53032853000332,54390.40195944001 2025-04-21,02:15:29.000,111,11132877,-795,0,1745201728,12721.892214979998,79.48803374999989,54390.492792 2025-04-21,02:15:30.000,111,11132825,-795,0,1745201729,12721.939369149994,79.39639506000094,54390.408946560005 2025-04-21,02:15:31.000,111,11132919,-795,0,1745201730,12722.006732249989,79.36114941000415,54390.30413976001 2025-04-21,02:15:32.000,111,11132876,-795,0,1745201731,12722.141458449994,79.22721594000177,54390.38099808001 2025-04-21,02:15:33.000,111,11132894,-795,0,1745201732,12722.262712029995,79.07213508000132,54390.39497232 2025-04-21,02:15:34.000,111,11132906,-795,0,1745201733,12722.363756679995,78.9452507399983,54390.56965032001 2025-04-21,02:15:35.000,111,11132939,-795,0,1745201734,12722.28965726999,78.83951379000064,54390.7024056 2025-04-21,02:15:36.000,111,11132859,-795,0,1745201735,12722.3772293,78.8113172700032,54390.75131544 2025-04-21,02:15:37.000,111,11132883,-795,0,1745201736,12722.424383469996,78.79016987999785,54390.863109360005 2025-04-21,02:15:38.000,111,11132892,-795,0,1745201737,12722.565845979996,78.76902248999977,54391.05176160001 2025-04-21,02:15:39.000,111,11132888,-795,0,1745201738,12722.599527530001,78.75492423000105,54390.89105784 2025-04-21,02:15:40.000,111,11132874,-795,0,1745201739,12722.693835869992,78.69148205999954,54390.842148 2025-04-21,02:15:41.000,111,11132911,-795,0,1745201740,12722.633209079992,78.70558031999826,54390.68843136001 2025-04-21,02:15:42.000,111,11132887,-795,0,1745201741,12722.707308489997,78.5998433700006,54390.77926392 2025-04-21,02:15:43.000,111,11132921,-795,0,1745201742,12722.794880519992,78.52935206999973,54391.07272296001 2025-04-21,02:15:44.000,111,11132903,-795,0,1745201743,12722.801616830002,78.43771338000079,54391.21945248001 2025-04-21,02:15:45.000,111,11132850,-795,0,1745201744,12722.801616830002,78.40246773000399,54391.19150400001 2025-04-21,02:15:46.000,111,11132873,-795,0,1745201745,12722.936343029993,78.36017295000056,54391.24041384001 2025-04-21,02:15:47.000,111,11132899,-795,0,1745201746,12722.983497200003,78.39541860000463,54391.17752976 2025-04-21,02:15:48.000,111,11132838,-795,0,1745201747,12722.976760889993,78.30377990999841,54391.20547824 2025-04-21,02:15:49.000,111,11132897,-795,0,1745201748,12723.037387679993,78.29673077999905,54391.28932368001 2025-04-21,02:15:50.000,111,11132868,-795,0,1745201749,12722.970024579998,78.22623947999818,54391.21246536 2025-04-21,02:15:51.000,111,11132870,-795,0,1745201750,12722.963288270003,78.19804296000075,54391.317272160006 2025-04-21,02:15:52.000,111,11132893,-795,0,1745201751,12722.943079340002,78.21214121999947,54391.49195016 2025-04-21,02:15:53.000,111,11132873,-795,0,1745201752,12722.956551959993,78.24033774000418,54391.69457664001 2025-04-21,02:15:54.000,111,11132879,-795,0,1745201753,12722.902661480002,78.24738687000354,54391.75746072 2025-04-21,02:15:55.000,111,11132884,-795,0,1745201754,12722.680363250001,78.3178781700044,54391.24041384001 2025-04-21,02:15:56.000,111,11132860,-795,0,1745201755,12722.815089449992,78.33197643000312,54391.4709888 2025-04-21,02:15:57.000,111,11132936,-795,0,1745201756,12722.767935279997,78.36722207999992,54391.484963040006 2025-04-21,02:15:58.000,111,11132926,-795,0,1745201757,12722.794880519992,78.34607469000184,54391.582782720005 2025-04-21,02:15:59.000,111,11132886,-795,0,1745201758,12722.727517419997,78.37427120999928,54391.4709888 2025-04-21,02:16:00.000,111,11132869,-795,0,1745201759,12722.767935279997,78.3178781700044,54391.67361528001 2025-04-21,02:16:01.000,111,11132886,-795,0,1745201760,12722.868979929997,78.3531238200012,54391.80637056 2025-04-21,02:16:02.000,111,11132883,-795,0,1745201761,12722.909397789997,78.32492730000376,54391.91117736001 2025-04-21,02:16:03.000,111,11132872,-795,0,1745201762,12722.882452550002,78.33197643000312,54391.820344800006 2025-04-21,02:16:04.000,111,11132849,-795,0,1745201763,12722.815089449992,78.3531238200012,54391.484963040006 2025-04-21,02:16:05.000,111,11132880,-795,0,1745201764,12722.774671589992,78.43771338000079,54391.44304032 2025-04-21,02:16:06.000,111,11132925,-795,0,1745201765,12722.788144209997,78.48705729000358,54391.484963040006 2025-04-21,02:16:07.000,111,11132856,-795,0,1745201766,12722.808353139997,78.52935206999973,54391.49195016 2025-04-21,02:16:08.000,111,11132892,-795,0,1745201767,12722.808353139997,78.59279424000124,54391.77842208 2025-04-21,02:16:09.000,111,11132865,-795,0,1745201768,12722.828562069997,78.67738380000083,54391.83431904 2025-04-21,02:16:10.000,111,11132905,-795,0,1745201769,12722.848770999997,78.73377684000297,54391.82733192 2025-04-21,02:16:11.000,111,11132845,-795,0,1745201770,12722.828562069997,78.79016987999785,54391.67361528001 2025-04-21,02:16:12.000,111,11132902,-795,0,1745201771,12722.909397789997,78.84656292,54391.533872880005 2025-04-21,02:16:13.000,111,11132892,-795,0,1745201772,12722.963288270003,78.95229986999766,54391.50592440001 2025-04-21,02:16:14.000,111,11132912,-795,0,1745201773,12722.996969819993,78.9593490000043,54391.54086 2025-04-21,02:16:15.000,111,11132905,-795,0,1745201774,12722.996969819993,78.98049639000237,54391.464001680004 2025-04-21,02:16:16.000,111,11132900,-795,0,1745201775,12722.996969819993,78.93820160999894,54391.64566680001 2025-04-21,02:16:17.000,111,11132865,-795,0,1745201776,12722.956551959993,78.97344726000301,54391.69457664001 2025-04-21,02:16:18.000,111,11132868,-795,0,1745201777,12722.882452550002,79.05098769000324,54391.750473600005 2025-04-21,02:16:19.000,111,11132888,-795,0,1745201778,12723.017178749993,79.08623334000004,54391.76444784001 2025-04-21,02:16:20.000,111,11132880,-795,0,1745201779,12722.996969819993,79.17082289999962,54391.54784712 2025-04-21,02:16:21.000,111,11132872,-795,0,1745201780,12722.868979929997,79.20606855000369,54391.35220776 2025-04-21,02:16:22.000,111,11132863,-795,0,1745201781,12722.842034690002,79.22721594000177,54391.366182000005 2025-04-21,02:16:23.000,111,11132867,-795,0,1745201782,12722.882452550002,79.304756370002,54391.317272160006 2025-04-21,02:16:24.000,111,11132869,-795,0,1745201783,12722.970024579998,79.31180550000136,54391.63867968 2025-04-21,02:16:25.000,111,11132854,-795,0,1745201784,12722.848770999997,79.29065811000328,54391.317272160006 2025-04-21,02:16:26.000,111,11132881,-795,0,1745201785,12723.003706129988,79.26951071999792,54391.61771832 2025-04-21,02:16:27.000,111,11132898,-795,0,1745201786,12723.023915059988,79.28360898000392,54391.62470544001 2025-04-21,02:16:28.000,111,11132870,-795,0,1745201787,12723.003706129988,79.31885463000071,54391.366182000005 2025-04-21,02:16:29.000,111,11132904,-795,0,1745201788,12723.017178749993,79.34000201999879,54391.34522064 2025-04-21,02:16:30.000,111,11132922,-795,0,1745201789,12722.970024579998,79.38934593000158,54391.28932368001 2025-04-21,02:16:31.000,111,11132885,-795,0,1745201790,12723.003706129988,79.43164070999774,54391.247400960005 2025-04-21,02:16:32.000,111,11132880,-795,0,1745201791,12723.071069229998,79.46688636000181,54391.415091840005 2025-04-21,02:16:33.000,111,11132916,-795,0,1745201792,12723.118223399993,79.52327940000396,54391.62470544001 2025-04-21,02:16:34.000,111,11132908,-795,0,1745201793,12723.165377569989,79.49508287999925,54391.582782720005 2025-04-21,02:16:35.000,111,11132891,-795,0,1745201794,12723.165377569989,79.53032853000332,54391.484963040006 2025-04-21,02:16:36.000,111,11132879,-795,0,1745201795,12723.239476979994,79.45983723000245,54391.38714336001 2025-04-21,02:16:37.000,111,11132845,-795,0,1745201796,12723.273158529999,79.5021320099986,54391.3312464 2025-04-21,02:16:38.000,111,11132895,-795,0,1745201797,12723.36746686999,79.59377070000482,54391.42207896 2025-04-21,02:16:39.000,111,11132888,-795,0,1745201798,12723.30684007999,79.5514759200014,54391.35919488001 2025-04-21,02:16:40.000,111,11132894,-795,0,1745201799,12723.33378532,79.55852505000075,54391.317272160006 2025-04-21,02:16:41.000,111,11132908,-795,0,1745201800,12723.300103769994,79.55852505000075,54391.54784712 2025-04-21,02:16:42.000,111,11132876,-795,0,1745201801,12723.380939489994,79.53032853000332,54391.69457664001 2025-04-21,02:16:43.000,111,11132881,-795,0,1745201802,12723.38767579999,79.53032853000332,54391.65964104 2025-04-21,02:16:44.000,111,11132919,-795,0,1745201803,12723.401148419995,79.53032853000332,54391.63867968 2025-04-21,02:16:45.000,111,11132865,-795,0,1745201804,12723.34725793999,79.55852505000075,54391.24041384001 2025-04-21,02:16:46.000,111,11132875,-795,0,1745201805,12723.40788472999,79.53737766000268,54391.25438808 2025-04-21,02:16:47.000,111,11132893,-795,0,1745201806,12723.40788472999,79.54442679000203,54391.21945248001 2025-04-21,02:16:48.000,111,11132940,-795,0,1745201807,12723.380939489994,79.5021320099986,54391.28233656 2025-04-21,02:16:49.000,111,11132942,-795,0,1745201808,12723.441566279995,79.53737766000268,54391.59675696001 2025-04-21,02:16:50.000,111,11132885,-795,0,1745201809,12723.44830258999,79.50918113999796,54391.67361528001 2025-04-21,02:16:51.000,111,11132875,-795,0,1745201810,12723.49545676,79.5162302700046,54391.67361528001 2025-04-21,02:16:52.000,111,11132886,-795,0,1745201811,12723.481984139995,79.55852505000075,54391.415091840005 2025-04-21,02:16:53.000,111,11132888,-795,0,1745201812,12723.61671034,79.54442679000203,54391.24041384001 2025-04-21,02:16:54.000,111,11132921,-795,0,1745201813,12723.61671034,79.48803374999989,54391.30329792 2025-04-21,02:16:55.000,111,11132894,-795,0,1745201814,12723.56955616999,79.50918113999796,54391.18451688 2025-04-21,02:16:56.000,111,11132904,-795,0,1745201815,12723.63018295999,79.45278810000309,54391.26137520001 2025-04-21,02:16:57.000,111,11132912,-795,0,1745201816,12723.6571282,79.36114941000415,54391.51989864 2025-04-21,02:16:58.000,111,11132886,-795,0,1745201817,12723.71775499,79.34000201999879,54391.64566680001 2025-04-21,02:16:59.000,111,11132859,-795,0,1745201818,12723.704282369996,79.31180550000136,54391.58976984 2025-04-21,02:17:00.000,111,11132840,-795,0,1745201819,12723.65039188999,79.304756370002,54391.415091840005 2025-04-21,02:17:01.000,111,11132902,-795,0,1745201820,12723.704282369996,79.28360898000392,54391.11464568 2025-04-21,02:17:02.000,111,11132866,-795,0,1745201821,12723.57629248,79.27655985000456,54390.9469548 2025-04-21,02:17:03.000,111,11132891,-795,0,1745201822,12723.6571282,79.22016681000241,54390.93996768 2025-04-21,02:17:04.000,111,11132896,-795,0,1745201823,12723.65039188999,79.22016681000241,54390.981890400006 2025-04-21,02:17:05.000,111,11132903,-795,0,1745201824,12723.562819859995,79.19901942000433,54390.82817376 2025-04-21,02:17:06.000,111,11132878,-795,0,1745201825,12723.54934723999,79.16377377000026,54391.149581280006 2025-04-21,02:17:07.000,111,11132914,-795,0,1745201826,12723.57629248,79.22721594000177,54391.17752976 2025-04-21,02:17:08.000,111,11132897,-795,0,1745201827,12723.522401999995,79.24836332999985,54391.030800240005 2025-04-21,02:17:09.000,111,11132866,-795,0,1745201828,12723.55608355,79.34705114999815,54390.98887752 2025-04-21,02:17:10.000,111,11132920,-795,0,1745201829,12723.603237719995,79.38934593000158,54390.75131544 2025-04-21,02:17:11.000,111,11132896,-795,0,1745201830,12723.63018295999,79.42459157999838,54390.7024056 2025-04-21,02:17:12.000,111,11132884,-795,0,1745201831,12723.6571282,79.44573897000373,54390.53471472 2025-04-21,02:17:13.000,111,11132875,-795,0,1745201832,12723.805327019996,79.42459157999838,54390.625547280004 2025-04-21,02:17:14.000,111,11132904,-795,0,1745201833,12723.953525839992,79.35410028000479,54391.016826 2025-04-21,02:17:15.000,111,11132869,-795,0,1745201834,12723.926580599997,79.34000201999879,54390.82817376 2025-04-21,02:17:16.000,111,11132846,-795,0,1745201835,12723.993943699992,79.34000201999879,54390.83516088001 2025-04-21,02:17:17.000,111,11132832,-795,0,1745201836,12724.101724660002,79.31180550000136,54390.793238160004 2025-04-21,02:17:18.000,111,11132879,-795,0,1745201837,12724.128669899997,79.38229680000222,54390.59759880001 2025-04-21,02:17:19.000,111,11132858,-795,0,1745201838,12724.020888940002,79.31180550000136,54390.42990792001 2025-04-21,02:17:20.000,111,11132873,-795,0,1745201839,12723.987207389997,79.34705114999815,54390.408946560005 2025-04-21,02:17:21.000,111,11132916,-795,0,1745201840,12724.088252039997,79.39639506000094,54390.6325344 2025-04-21,02:17:22.000,111,11132943,-795,0,1745201841,12724.189296689998,79.4034441900003,54390.93996768 2025-04-21,02:17:23.000,111,11132898,-795,0,1745201842,12724.209505619998,79.42459157999838,54390.93996768 2025-04-21,02:17:24.000,111,11132882,-795,0,1745201843,12724.216241929993,79.41049331999966,54390.912019200005 2025-04-21,02:17:25.000,111,11132905,-795,0,1745201844,12724.162351450002,79.37524767000286,54390.68144424 2025-04-21,02:17:26.000,111,11132880,-795,0,1745201845,12724.263396099988,79.32590376000007,54390.527727600005 2025-04-21,02:17:27.000,111,11132915,-795,0,1745201846,12724.290341339998,79.23426507000113,54390.49977912001 2025-04-21,02:17:28.000,111,11132885,-795,0,1745201847,12724.357704439994,79.18492115999834,54390.625547280004 2025-04-21,02:17:29.000,111,11132878,-795,0,1745201848,12724.398122299994,79.14967551000154,54390.68843136001 2025-04-21,02:17:30.000,111,11132883,-795,0,1745201849,12724.398122299994,79.12852812000347,54390.89105784 2025-04-21,02:17:31.000,111,11132879,-795,0,1745201850,12724.297077649993,79.14262638000218,54390.84913512 2025-04-21,02:17:32.000,111,11132810,-795,0,1745201851,12724.283605029988,79.1919702899977,54390.96791616 2025-04-21,02:17:33.000,111,11132877,-795,0,1745201852,12724.324022889989,79.27655985000456,54390.863109360005 2025-04-21,02:17:34.000,111,11132889,-795,0,1745201853,12724.350968129998,79.29065811000328,54390.61856016001 2025-04-21,02:17:35.000,111,11132850,-795,0,1745201854,12724.290341339998,79.304756370002,54390.5626632 2025-04-21,02:17:36.000,111,11132866,-795,0,1745201855,12724.384649679989,79.24836332999985,54390.49977912001 2025-04-21,02:17:37.000,111,11132867,-795,0,1745201856,12724.391385989999,79.1919702899977,54390.59061168001 2025-04-21,02:17:38.000,111,11132909,-795,0,1745201857,12724.472221709999,79.07213508000132,54390.83516088001 2025-04-21,02:17:39.000,111,11132873,-795,0,1745201858,12724.559793739994,79.02984029999789,54390.97490328001 2025-04-21,02:17:40.000,111,11132879,-795,0,1745201859,12724.600211599995,78.93820160999894,54390.92599344001 2025-04-21,02:17:41.000,111,11132912,-795,0,1745201860,12724.580002669994,78.97344726000301,54390.814199520006 2025-04-21,02:17:42.000,111,11132900,-795,0,1745201861,12724.60694790999,78.89590683000279,54390.52074048001 2025-04-21,02:17:43.000,111,11132891,-795,0,1745201862,12724.499166949994,78.88180857000407,54390.66048288 2025-04-21,02:17:44.000,111,11132928,-795,0,1745201863,12724.256659789993,79.01574203999917,54390.60458592 2025-04-21,02:17:45.000,111,11132851,-795,0,1745201864,12724.175824069993,79.13557725000283,54390.66747000001 2025-04-21,02:17:46.000,111,11132896,-795,0,1745201865,12724.169087759998,79.21311768000305,54390.73035408 2025-04-21,02:17:47.000,111,11132893,-795,0,1745201866,12724.115197279993,79.22721594000177,54390.93298056001 2025-04-21,02:17:48.000,111,11132859,-795,0,1745201867,12724.101724660002,79.17082289999962,54391.030800240005 2025-04-21,02:17:49.000,111,11132863,-795,0,1745201868,12724.088252039997,79.12852812000347,54391.05176160001 2025-04-21,02:17:50.000,111,11132877,-795,0,1745201869,12724.101724660002,79.16377377000026,54390.99586464 2025-04-21,02:17:51.000,111,11132876,-795,0,1745201870,12724.020888940002,79.18492115999834,54390.82817376 2025-04-21,02:17:52.000,111,11132876,-795,0,1745201871,12724.020888940002,79.22016681000241,54390.84913512 2025-04-21,02:17:53.000,111,11132901,-795,0,1745201872,12724.088252039997,79.2554124599992,54391.04477448 2025-04-21,02:17:54.000,111,11132871,-795,0,1745201873,12724.061306800002,79.2554124599992,54391.06573584 2025-04-21,02:17:55.000,111,11132902,-795,0,1745201874,12723.899635360001,79.28360898000392,54391.0866972 2025-04-21,02:17:56.000,111,11132835,-795,0,1745201875,12723.933316909992,79.29770724000264,54391.26137520001 2025-04-21,02:17:57.000,111,11132844,-795,0,1745201876,12723.913107979992,79.34000201999879,54391.31028504001 2025-04-21,02:17:58.000,111,11132871,-795,0,1745201877,12723.899635360001,79.37524767000286,54391.30329792 2025-04-21,02:17:59.000,111,11132895,-795,0,1745201878,12723.865953809996,79.34000201999879,54391.12163280001 2025-04-21,02:18:00.000,111,11132903,-795,0,1745201879,12723.886162739997,79.29065811000328,54391.128619920004 2025-04-21,02:18:01.000,111,11132929,-795,0,1745201880,12723.852481189992,79.24131420000049,54391.1565684 2025-04-21,02:18:02.000,111,11132859,-795,0,1745201881,12723.845744879996,79.24131420000049,54391.3312464 2025-04-21,02:18:03.000,111,11132876,-795,0,1745201882,12723.798590710001,79.24836332999985,54391.55483424001 2025-04-21,02:18:04.000,111,11132851,-795,0,1745201883,12723.744700229996,79.28360898000392,54391.57579560001 2025-04-21,02:18:05.000,111,11132880,-795,0,1745201884,12723.623446649995,79.29065811000328,54391.40810472001 2025-04-21,02:18:06.000,111,11132863,-795,0,1745201885,12723.67060081999,79.26246158999857,54391.44304032 2025-04-21,02:18:07.000,111,11132911,-795,0,1745201886,12723.67733713,79.31885463000071,54391.38714336001 2025-04-21,02:18:08.000,111,11132881,-795,0,1745201887,12723.75817285,79.24131420000049,54391.51291152 2025-04-21,02:18:09.000,111,11132837,-795,0,1745201888,12723.751436539991,79.16377377000026,54391.58976984 2025-04-21,02:18:10.000,111,11132905,-795,0,1745201889,12723.724491299996,79.07213508000132,54391.533872880005 2025-04-21,02:18:11.000,111,11132900,-795,0,1745201890,12723.67733713,78.9593490000043,54391.75746072 2025-04-21,02:18:12.000,111,11132915,-795,0,1745201891,12723.63691927,78.85361204999936,54391.87624176 2025-04-21,02:18:13.000,111,11132835,-795,0,1745201892,12723.63018295999,78.74787510000169,54391.89021600001 2025-04-21,02:18:14.000,111,11132865,-795,0,1745201893,12723.56955616999,78.64213815000403,54391.967074320004 2025-04-21,02:18:15.000,111,11132899,-795,0,1745201894,12723.53587462,78.52230294000037,54391.74348648001 2025-04-21,02:18:16.000,111,11132901,-795,0,1745201895,12723.46851151999,78.43771338000079,54391.72951224 2025-04-21,02:18:17.000,111,11132938,-795,0,1745201896,12723.50892937999,78.34607469000184,54391.93912584001 2025-04-21,02:18:18.000,111,11132903,-795,0,1745201897,12723.542610929995,78.2896816499997,54392.14175232 2025-04-21,02:18:19.000,111,11132878,-795,0,1745201898,12723.43482997,78.23328861000482,54392.36534016001 2025-04-21,02:18:20.000,111,11132884,-795,0,1745201899,12723.219268049994,78.27558339000097,54392.239572 2025-04-21,02:18:21.000,111,11132910,-795,0,1745201900,12723.118223399993,78.26853426000162,54392.1697008 2025-04-21,02:18:22.000,111,11132862,-795,0,1745201901,12723.138432329994,78.33902556000248,54392.35835304 2025-04-21,02:18:23.000,111,11132899,-795,0,1745201902,12723.098014469993,78.36722207999992,54392.31643032001 2025-04-21,02:18:24.000,111,11132913,-795,0,1745201903,12722.963288270003,78.39541860000463,54392.33739168 2025-04-21,02:18:25.000,111,11132891,-795,0,1745201904,12722.882452550002,78.36017295000056,54392.19764928001 2025-04-21,02:18:26.000,111,11132846,-795,0,1745201905,12722.855507309992,78.43066425000143,54392.33739168 2025-04-21,02:18:27.000,111,11132906,-795,0,1745201906,12722.808353139997,78.54345032999845,54392.68674768 2025-04-21,02:18:28.000,111,11132839,-795,0,1745201907,12722.619736460001,78.62803988999804,54392.763606 2025-04-21,02:18:29.000,111,11132894,-795,0,1745201908,12722.37049298999,78.7126294500049,54392.78456736 2025-04-21,02:18:30.000,111,11132872,-795,0,1745201909,12722.040413799994,78.91705422000086,54392.756618880005 2025-04-21,02:18:31.000,111,11132896,-795,0,1745201910,12721.818115569993,79.03688943000452,54392.68674768 2025-04-21,02:18:32.000,111,11132912,-795,0,1745201911,12721.575608409992,79.304756370002,54392.805528720004 2025-04-21,02:18:33.000,111,11132904,-795,0,1745201912,12721.353310179991,79.48803374999989,54392.94527112001 2025-04-21,02:18:34.000,111,11132878,-795,0,1745201913,12721.0973304,79.78409721000207,54392.95225824 2025-04-21,02:18:35.000,111,11132928,-795,0,1745201914,12720.881768479994,79.93917807000253,54392.973219600004 2025-04-21,02:18:36.000,111,11132850,-795,0,1745201915,12720.679679179993,80.09425893000298,54393.27366576001 2025-04-21,02:18:37.000,111,11132833,-795,0,1745201916,12720.659470249993,80.18589762000192,54393.39943392001 2025-04-21,02:18:38.000,111,11132860,-795,0,1745201917,12720.511271429998,80.18589762000192,54393.55315056 2025-04-21,02:18:39.000,111,11132876,-795,0,1745201918,12720.376545229992,80.09425893000298,54393.58808616001 2025-04-21,02:18:40.000,111,11132890,-795,0,1745201919,12720.140774380001,80.02376763000211,54393.36449832 2025-04-21,02:18:41.000,111,11132875,-795,0,1745201920,12719.97236662999,79.93212894000317,54393.44135664001 2025-04-21,02:18:42.000,111,11132873,-795,0,1745201921,12719.77701364,79.86868677000166,54393.70686720001 2025-04-21,02:18:43.000,111,11132924,-795,0,1745201922,12719.507561239989,79.79114634000143,54393.76975128 2025-04-21,02:18:44.000,111,11132854,-795,0,1745201923,12719.062964780001,79.72065504000057,54393.88853232 2025-04-21,02:18:45.000,111,11132912,-795,0,1745201924,12718.59815939,79.63606548000098,54393.713854320005 2025-04-21,02:18:46.000,111,11132882,-795,0,1745201925,12718.193980789998,79.60786896000354,54393.832635360006 2025-04-21,02:18:47.000,111,11132851,-795,0,1745201926,12717.816747429992,79.59377070000482,54393.86757096 2025-04-21,02:18:48.000,111,11132865,-795,0,1745201927,12717.56076765,79.60786896000354,54393.83962248 2025-04-21,02:18:49.000,111,11132876,-795,0,1745201928,12717.304787869994,79.50918113999796,54393.86058384 2025-04-21,02:18:50.000,111,11132878,-795,0,1745201929,12716.974708679998,79.42459157999838,54393.7418028 2025-04-21,02:18:51.000,111,11132919,-795,0,1745201930,12716.664838420002,79.26246158999857,54393.76975128 2025-04-21,02:18:52.000,111,11132825,-795,0,1745201931,12716.33475922999,79.13557725000283,54394.06321032 2025-04-21,02:18:53.000,111,11132889,-795,0,1745201932,12716.065306829994,78.97344726000301,54394.049236080005 2025-04-21,02:18:54.000,111,11132881,-795,0,1745201933,12715.762172879993,78.88180857000407,54394.000326240006 2025-04-21,02:18:55.000,111,11132873,-795,0,1745201934,12715.465775240002,78.77607161999913,54393.8466096 2025-04-21,02:18:56.000,111,11132946,-795,0,1745201935,12715.230004389996,78.67033467000147,54393.63699600001 2025-04-21,02:18:57.000,111,11132890,-795,0,1745201936,12715.03465139999,78.52935206999973,54393.713854320005 2025-04-21,02:18:58.000,111,11132916,-795,0,1745201937,12714.93360674999,78.40951686000335,54393.90250656001 2025-04-21,02:18:59.000,111,11132891,-795,0,1745201938,12714.75172637999,78.30377990999841,54393.90949368 2025-04-21,02:19:00.000,111,11132853,-795,0,1745201939,12714.489010290003,78.27558339000097,54394.11910728001 2025-04-21,02:19:01.000,111,11132854,-795,0,1745201940,12714.239766819992,78.26853426000162,54393.979364880004 2025-04-21,02:19:02.000,111,11132799,-795,0,1745201941,12713.96357811,78.26148513000226,54393.95141640001 2025-04-21,02:19:03.000,111,11132896,-795,0,1745201942,12713.788434049995,78.18394470000203,54394.1260944 2025-04-21,02:19:04.000,111,11132900,-795,0,1745201943,12713.586344749994,78.30377990999841,54393.95840352 2025-04-21,02:19:06.000,111,11132882,-795,0,1745201945,12712.973340539997,78.26148513000226,54393.83962248 2025-04-21,02:19:07.000,111,11132860,-795,0,1745201946,12712.67694289999,78.21214121999947,54393.72782856 2025-04-21,02:19:08.000,111,11132856,-795,0,1745201947,12712.39401787999,78.24738687000354,54394.11910728001 2025-04-21,02:19:09.000,111,11132876,-795,0,1745201948,12712.097620239998,78.21214121999947,54394.07718456 2025-04-21,02:19:10.000,111,11132884,-795,0,1745201949,12711.720386879992,78.21919034999883,54394.13308152 2025-04-21,02:19:11.000,111,11132867,-795,0,1745201950,12711.48461603,78.24738687000354,54393.97237776001 2025-04-21,02:19:12.000,111,11132881,-795,0,1745201951,12711.18148208,78.2896816499997,54393.72084144 2025-04-21,02:19:13.000,111,11132881,-795,0,1745201952,12711.013074329989,78.3178781700044,54393.86757096 2025-04-21,02:19:14.000,111,11132881,-795,0,1745201953,12710.689731450002,78.33902556000248,54393.8466096 2025-04-21,02:19:15.000,111,11132871,-795,0,1745201954,12710.447224290001,78.36722207999992,54393.72084144 2025-04-21,02:19:16.000,111,11132846,-795,0,1745201955,12710.009364139994,78.36722207999992,54393.65795736001 2025-04-21,02:19:17.000,111,11132901,-795,0,1745201956,12709.780329599998,78.4518116399995,54393.664944480006 2025-04-21,02:19:18.000,111,11132872,-795,0,1745201957,12709.611921850003,78.51525381000101,54393.87455808001 2025-04-21,02:19:19.000,111,11132896,-795,0,1745201958,12709.470459340002,78.55049945999781,54393.6719316 2025-04-21,02:19:20.000,111,11132864,-795,0,1745201959,12709.234688489996,78.60689249999996,54393.497253600006 2025-04-21,02:19:21.000,111,11132851,-795,0,1745201960,12709.153852769996,78.59279424000124,54393.43436952 2025-04-21,02:19:22.000,111,11132851,-755,0,1745201961,12708.91808191999,78.64213815000403,54393.18283320001 2025-04-21,02:19:23.000,111,11132867,-795,0,1745201962,12708.992181329995,78.58574511000188,54393.43436952 2025-04-21,02:19:24.000,111,11132888,-795,0,1745201963,12708.84398251,78.49410642000294,54393.41340816 2025-04-21,02:19:25.000,111,11132855,-795,0,1745201964,12708.769883099994,78.41656599000271,54393.42039528001 2025-04-21,02:19:26.000,111,11132916,-795,0,1745201965,12708.682311069999,78.3178781700044,54393.36449832 2025-04-21,02:19:27.000,111,11132866,-795,0,1745201966,12708.628420589994,78.22623947999818,54393.259691520005 2025-04-21,02:19:28.000,111,11132899,-795,0,1745201967,12708.527375939993,78.1557481800046,54393.0081552 2025-04-21,02:19:29.000,111,11132835,-795,0,1745201968,12708.655365829989,78.07115861999773,54393.092000640005 2025-04-21,02:19:30.000,111,11132879,-795,0,1745201969,12708.749674169994,78.03591297000094,54392.994180960006 2025-04-21,02:19:31.000,111,11132893,-795,0,1745201970,12708.79682833999,77.98656905999815,54392.84745144001 2025-04-21,02:19:32.000,111,11132838,-795,0,1745201971,12708.951763469995,77.96542167000007,54392.88238704 2025-04-21,02:19:33.000,111,11132919,-795,0,1745201972,12709.073017049996,77.95837254000071,54393.00116808 2025-04-21,02:19:34.000,111,11132892,-795,0,1745201973,12709.214479559996,77.97951992999879,54392.93129688 2025-04-21,02:19:35.000,111,11132907,-795,0,1745201974,12709.335733139997,78.02181471000222,54392.707709040005 2025-04-21,02:19:36.000,111,11132884,-795,0,1745201975,12709.490668270002,78.09935514000244,54392.6937348 2025-04-21,02:19:37.000,111,11132879,-795,0,1745201976,12709.733175429988,78.1557481800046,54392.470146960004 2025-04-21,02:19:38.000,111,11132846,-795,0,1745201977,12709.99589151999,78.21214121999947,54392.51206968001 2025-04-21,02:19:39.000,111,11132904,-795,0,1745201978,12710.231662369995,78.24738687000354,54392.5539924 2025-04-21,02:19:40.000,111,11132867,-795,0,1745201979,12710.40680643,78.22623947999818,54392.4491856 2025-04-21,02:19:41.000,111,11132903,-795,0,1745201980,12710.629104660002,78.19804296000075,54392.63085072001 2025-04-21,02:19:42.000,111,11132937,-795,0,1745201981,12710.696467759997,78.18394470000203,54392.47713408 2025-04-21,02:19:43.000,111,11132880,-795,0,1745201982,12710.905293369993,78.19099383000139,54392.39328864001 2025-04-21,02:19:44.000,111,11132882,-795,0,1745201983,12711.073701119989,78.24033774000418,54392.43521136001 2025-04-21,02:19:45.000,111,11132904,-795,0,1745201984,12711.329680899995,78.29673077999905,54392.24655912001 2025-04-21,02:19:46.000,111,11132914,-795,0,1745201985,12711.39704399999,78.36722207999992,54391.90419024 2025-04-21,02:19:47.000,111,11132876,-795,0,1745201986,12711.60586961,78.40951686000335,54391.820344800006 2025-04-21,02:19:48.000,111,11132902,-795,0,1745201987,12711.62607854,78.42361512000207,54391.464001680004 2025-04-21,02:19:49.000,111,11132901,-795,0,1745201988,12711.882058319992,78.43066425000143,54391.96008720001 2025-04-21,02:19:50.000,111,11132911,-795,0,1745201989,12711.983102969993,78.43066425000143,54391.89720312 2025-04-21,02:19:51.000,111,11132889,-795,0,1745201990,12712.138038099998,78.48000816000422,54391.73649936 2025-04-21,02:19:52.000,111,11132887,-795,0,1745201991,12712.272764299989,78.47295903000486,54391.64566680001 2025-04-21,02:19:53.000,111,11132881,-795,0,1745201992,12712.47485359999,78.49410642000294,54391.49893728 2025-04-21,02:19:54.000,111,11132852,-715,0,1745201993,12712.64326135,78.49410642000294,54391.4709888 2025-04-21,02:19:55.000,111,11132875,-795,0,1745201994,12712.838614339991,78.57869598000252,54391.296310800004 2025-04-21,02:19:56.000,111,11132838,-635,0,1745201995,12712.912713749996,78.62803988999804,54391.09368432001 2025-04-21,02:19:57.000,111,11132873,-795,0,1745201996,12713.054176259997,78.64213815000403,54391.30329792 2025-04-21,02:19:58.000,111,11132839,-795,0,1745201997,12713.209111390002,78.67033467000147,54391.13560704 2025-04-21,02:19:59.000,111,11132891,-795,0,1745201998,12713.411200689989,78.71967858000426,54391.14259416001 2025-04-21,02:20:00.000,111,11132902,-795,0,1745201999,12713.559399509999,78.78312074999849,54391.06573584 2025-04-21,02:20:01.000,111,11132894,-795,0,1745202000,12713.72107095,78.85361204999936,54390.646508640006 2025-04-21,02:20:02.000,111,11132872,-795,0,1745202001,12713.869269769995,78.87475944000471,54390.5626632 2025-04-21,02:20:03.000,111,11132910,-795,0,1745202002,12714.084831690001,78.99459465000109,54390.576637440005 2025-04-21,02:20:04.000,111,11132864,-795,0,1745202003,12714.266712060002,79.07918421000068,54390.527727600005 2025-04-21,02:20:05.000,111,11132883,-795,0,1745202004,12714.394701949997,79.14262638000218,54390.58362456 2025-04-21,02:20:06.000,111,11132877,-795,0,1745202005,12714.556373389998,79.19901942000433,54390.48580488 2025-04-21,02:20:07.000,111,11132913,-795,0,1745202006,12714.744990069994,79.29770724000264,54390.39497232 2025-04-21,02:20:08.000,111,11132883,-795,0,1745202007,12714.947079369995,79.38229680000222,54390.311126880006 2025-04-21,02:20:09.000,111,11132878,-755,0,1745202008,12715.230004389996,79.48098462000053,54390.11548752001 2025-04-21,02:20:10.000,111,11132869,-795,0,1745202009,12715.425357380002,79.5162302700046,54389.98273224 2025-04-21,02:20:11.000,111,11132891,-795,0,1745202010,12715.735227639998,79.67836026000441,54390.0036936 2025-04-21,02:20:12.000,111,11132845,-795,0,1745202011,12715.903635389994,79.762949820004,54389.87792544001 2025-04-21,02:20:13.000,111,11132820,-795,0,1745202012,12716.13266992999,79.87573590000102,54390.0386292 2025-04-21,02:20:14.000,111,11132862,-795,0,1745202013,12716.3819134,79.94622720000189,54390.15042312 2025-04-21,02:20:15.000,111,11132899,-795,0,1745202014,12716.705256280002,80.02376763000211,54390.094526160006 2025-04-21,02:20:16.000,111,11132853,-795,0,1745202015,12716.981444989993,80.12245545000042,54390.01068072 2025-04-21,02:20:17.000,111,11132865,-795,0,1745202016,12717.23068845999,80.22819239999808,54389.689273200005 2025-04-21,02:20:18.000,111,11132904,-795,0,1745202017,12717.52034979,80.27753631000087,54389.66132472001 2025-04-21,02:20:19.000,111,11132866,-795,0,1745202018,12717.843692670001,80.31278195999766,54389.5495308 2025-04-21,02:20:20.000,111,11132879,-795,0,1745202019,12718.200717099993,80.29163456999959,54389.570492160005 2025-04-21,02:20:21.000,111,11132887,-795,0,1745202020,12718.604895699995,80.33392935000302,54389.63337624001 2025-04-21,02:20:22.000,111,11132891,-795,0,1745202021,12718.975392749991,80.42556804000196,54389.7242088 2025-04-21,02:20:23.000,111,11132880,-795,0,1745202022,12719.231372529997,80.47491195000475,54389.48664672 2025-04-21,02:20:24.000,111,11132892,-795,0,1745202023,12719.702914229994,80.5665506400037,54389.59844064 2025-04-21,02:20:25.000,111,11132851,-795,0,1745202024,12720.181192240001,80.61589454999921,54389.619402000004 2025-04-21,02:20:26.000,111,11132859,-795,0,1745202025,12720.477589879993,80.665238460002,54389.451711120004 2025-04-21,02:20:27.000,111,11132839,-795,0,1745202026,12720.861559549994,80.68638585000008,54389.44472400001 2025-04-21,02:20:28.000,111,11132863,-795,0,1745202027,12721.184902429995,80.69343497999944,54389.48664672 2025-04-21,02:20:29.000,111,11132882,-795,0,1745202028,12721.568872099997,80.72868063000351,54389.46568536001 2025-04-21,02:20:30.000,111,11132854,-795,0,1745202029,12721.892214979998,80.7639262800003,54389.66831184 2025-04-21,02:20:31.000,111,11132856,-795,0,1745202030,12722.25597572,80.79917193000438,54389.52856944 2025-04-21,02:20:32.000,111,11132882,-795,0,1745202031,12722.525428119996,80.91900714000076,54389.5495308 2025-04-21,02:20:33.000,111,11132909,-795,0,1745202032,12723.003706129988,80.94015452999884,54389.59844064 2025-04-21,02:20:34.000,111,11132872,-795,0,1745202033,12723.252949599999,80.90490888000204,54389.52856944 2025-04-21,02:20:35.000,111,11132892,-795,0,1745202034,12723.58976509999,80.9119580100014,54389.4796596 2025-04-21,02:20:36.000,111,11132864,-795,0,1745202035,12723.865953809996,80.8767123600046,54389.36087856 2025-04-21,02:20:37.000,111,11132859,-795,0,1745202036,12724.189296689998,80.86261409999861,54389.29100736 2025-04-21,02:20:38.000,111,11132899,-795,0,1745202037,12724.458749089994,80.79212279999774,54389.66132472001 2025-04-21,02:20:39.000,111,11132895,-795,0,1745202038,12724.7349378,80.64409107000392,54389.7242088 2025-04-21,02:20:40.000,111,11132875,-795,0,1745202039,12724.970708649991,80.58064890000242,54389.61241488001 2025-04-21,02:20:41.000,111,11132894,-795,0,1745202040,12725.341205700002,80.54540324999834,54389.79408 2025-04-21,02:20:42.000,111,11132855,-795,0,1745202041,12725.583712859989,80.5524523799977,54389.56350504001 2025-04-21,02:20:43.000,111,11132913,-795,0,1745202042,12725.8127474,80.50310847000219,54389.591453520006 2025-04-21,02:20:44.000,111,11132869,-795,0,1745202043,12726.082199799996,80.44671543000004,54389.73119592001 2025-04-21,02:20:45.000,111,11132882,-795,0,1745202044,12726.445960539997,80.46786281999812,54389.7242088 2025-04-21,02:20:46.000,111,11132878,-795,0,1745202045,12726.681731389988,80.43966630000068,54389.926835280006 2025-04-21,02:20:47.000,111,11132859,-795,0,1745202046,12727.058964749995,80.39032238999789,54389.94779664001 2025-04-21,02:20:48.000,111,11132905,-795,0,1745202047,12727.32841714999,80.3198310900043,54390.01766784001 2025-04-21,02:20:49.000,111,11132926,-795,0,1745202048,12727.773013609993,80.19999588000064,54390.21330720001 2025-04-21,02:20:50.000,111,11132889,-795,0,1745202049,12728.082883869989,80.09425893000298,54390.12946176 2025-04-21,02:20:51.000,111,11132928,-795,0,1745202050,12728.379281509995,80.03786589000083,54390.20632008 2025-04-21,02:20:52.000,111,11132888,-795,0,1745202051,12728.601579739996,79.97442371999932,54390.03164208 2025-04-21,02:20:53.000,111,11132861,-755,0,1745202052,12728.911449999992,79.94622720000189,54390.21330720001 2025-04-21,02:20:54.000,111,11132898,-795,0,1745202053,12729.221320259989,79.90393241999845,54390.59061168001 2025-04-21,02:20:55.000,111,11132892,-795,0,1745202054,12729.50424527999,79.94622720000189,54390.59061168001 2025-04-21,02:20:56.000,111,11132915,-795,0,1745202055,12729.787170299991,79.95327633000124,54390.68144424 2025-04-21,02:20:57.000,111,11132904,-795,0,1745202056,12730.144194729997,79.88983415999974,54390.75131544 2025-04-21,02:20:58.000,111,11132889,-795,0,1745202057,12730.507955469999,79.74180242999864,54390.6325344 2025-04-21,02:20:59.000,111,11132911,-795,0,1745202058,12730.89192514,79.6501637399997,54390.80022528 2025-04-21,02:21:00.000,111,11132899,-795,0,1745202059,12731.188322779992,79.53032853000332,54390.842148 2025-04-21,02:21:01.000,111,11132909,-795,0,1745202060,12731.383675769997,79.43868984000437,54390.8770836 2025-04-21,02:21:02.000,111,11132906,-795,0,1745202061,12731.531874589993,79.35410028000479,54391.03778736 2025-04-21,02:21:03.000,111,11132929,-795,0,1745202062,12731.895635329995,79.38229680000222,54391.21246536 2025-04-21,02:21:04.000,111,11132936,-795,0,1745202063,12732.2122419,79.37524767000286,54391.39413048 2025-04-21,02:21:05.000,111,11132916,-795,0,1745202064,12732.562530019997,79.4034441900003,54391.49893728 2025-04-21,02:21:06.000,111,11132890,-795,0,1745202065,12732.906081829999,79.3681985400035,54391.317272160006 2025-04-21,02:21:07.000,111,11132896,-795,0,1745202066,12733.22942471,79.27655985000456,54391.35220776 2025-04-21,02:21:08.000,111,11132897,-795,0,1745202067,12733.47193187,79.13557725000283,54391.42906608001 2025-04-21,02:21:09.000,111,11132882,-795,0,1745202068,12733.734647960002,78.99459465000109,54391.484963040006 2025-04-21,02:21:10.000,111,11132901,-795,0,1745202069,12733.970418809993,78.82541553000192,54391.63867968 2025-04-21,02:21:11.000,111,11132935,-795,0,1745202070,12734.132090249994,78.76197336000041,54391.652653920006 2025-04-21,02:21:12.000,111,11132914,-795,0,1745202071,12734.313970619995,78.68443293000018,54391.799383440004 2025-04-21,02:21:13.000,111,11132883,-795,0,1745202072,12734.677731359996,78.69148205999954,54391.967074320004 2025-04-21,02:21:14.000,111,11132912,-795,0,1745202073,12734.926974829992,78.6985311899989,54391.84829328 2025-04-21,02:21:15.000,111,11132908,-795,0,1745202074,12735.182954609998,78.77607161999913,54391.820344800006 2025-04-21,02:21:16.000,111,11132883,-795,0,1745202075,12735.297471879989,78.73377684000297,54391.67361528001 2025-04-21,02:21:17.000,111,11132863,-795,0,1745202076,12735.513033799994,78.68443293000018,54391.715538 2025-04-21,02:21:18.000,111,11132905,-795,0,1745202077,12735.82290405999,78.64918728000339,54391.95310008 2025-04-21,02:21:19.000,111,11132914,-795,0,1745202078,12736.166455869992,78.62099075999868,54392.24655912001 2025-04-21,02:21:20.000,111,11132868,-795,0,1745202079,12736.408963029993,78.55754859000444,54392.35835304 2025-04-21,02:21:21.000,111,11132912,-795,0,1745202080,12736.73904221999,78.44476251000015,54392.470146960004 2025-04-21,02:21:22.000,111,11132884,-795,0,1745202081,12737.035439859996,78.32492730000376,54392.43521136001 2025-04-21,02:21:23.000,111,11132900,-795,0,1745202082,12737.338573809997,78.24033774000418,54392.21861064 2025-04-21,02:21:24.000,111,11132863,-795,0,1745202083,12737.567608349993,78.1064042700018,54392.17668792001 2025-04-21,02:21:25.000,111,11132889,-795,0,1745202084,12737.91789646999,78.0429621000003,54392.45617272 2025-04-21,02:21:26.000,111,11132851,-795,0,1745202085,12738.08630422,77.92312689000391,54392.44219848001 2025-04-21,02:21:27.000,111,11132870,-795,0,1745202086,12738.342283999991,77.78919342000154,54392.74963176001 2025-04-21,02:21:28.000,111,11132887,-795,0,1745202087,12738.605000089992,77.6975547300026,54392.74264464 2025-04-21,02:21:29.000,111,11132925,-795,0,1745202088,12738.894661419989,77.6482108199998,54392.756618880005 2025-04-21,02:21:30.000,111,11132914,-795,0,1745202089,12739.37967573999,77.54247387000214,54393.10597488001 2025-04-21,02:21:31.000,111,11132887,-795,0,1745202090,12739.669337070001,77.50017908999871,54392.88238704 2025-04-21,02:21:32.000,111,11132847,-795,0,1745202091,12739.999416259998,77.33099996999954,54393.03610368001 2025-04-21,02:21:33.000,111,11132870,-795,0,1745202092,12740.302550209999,77.1900173699978,54393.0081552 2025-04-21,02:21:34.000,111,11132912,-795,0,1745202093,12740.61915677999,77.01378911999927,54393.17584608 2025-04-21,02:21:35.000,111,11132890,-795,0,1745202094,12740.949235970002,76.85870825999882,54393.51821496001 2025-04-21,02:21:36.000,111,11132926,-795,0,1745202095,12741.205215749993,76.67543088000093,54393.61603464001 2025-04-21,02:21:37.000,111,11132890,-795,0,1745202096,12741.481404459999,76.56264480000391,54393.6020604 2025-04-21,02:21:38.000,111,11132871,-795,0,1745202097,12741.80474734,76.36526916000003,54393.713854320005 2025-04-21,02:21:39.000,111,11132891,-795,0,1745202098,12742.168508080002,76.19609004000085,54393.69289296 2025-04-21,02:21:40.000,111,11132838,-795,0,1745202099,12742.424487859993,76.0410091800004,54393.72084144 2025-04-21,02:21:41.000,111,11132907,-795,0,1745202100,12742.592895609989,75.9423213600021,54393.811674000004 2025-04-21,02:21:42.000,111,11132914,-795,0,1745202101,12742.79498490999,75.83658441000443,54393.83962248 2025-04-21,02:21:43.000,111,11132922,-795,0,1745202102,12742.909502179995,75.71674920000078,54394.13308152 2025-04-21,02:21:44.000,111,11132901,-795,0,1745202103,12743.131800409996,75.71674920000078,54394.41955344 2025-04-21,02:21:45.000,111,11132902,-795,0,1745202104,12743.333889709997,75.74494571999821,54394.552308720005 2025-04-21,02:21:46.000,111,11132904,-795,0,1745202105,12743.475352219997,75.70265094000206,54394.57327008001 2025-04-21,02:21:47.000,111,11132851,-795,0,1745202106,12743.650496279988,75.55461921000096,54394.39160496 2025-04-21,02:21:48.000,111,11132895,-795,0,1745202107,12744.007520709994,75.32199792000029,54394.49641176001 2025-04-21,02:21:49.000,111,11132854,-795,0,1745202108,12744.189401079995,75.32904704999964,54394.56628296 2025-04-21,02:21:50.000,111,11132898,-795,0,1745202109,12744.404963,75.35724357000436,54394.73397384 2025-04-21,02:21:51.000,111,11132903,-795,0,1745202110,12744.485798720001,75.39248922000115,54394.72698672 2025-04-21,02:21:52.000,111,11132889,-795,0,1745202111,12744.586843370002,75.35724357000436,54394.9645488 2025-04-21,02:21:53.000,111,11132837,-795,0,1745202112,12744.809141600002,75.28675227000349,54395.16018816 2025-04-21,02:21:54.000,111,11132877,-795,0,1745202113,12745.031439829989,75.14576967000176,54395.41172448001 2025-04-21,02:21:55.000,111,11132927,-795,0,1745202114,12745.17290233999,74.99773794000066,54395.54447976 2025-04-21,02:21:56.000,111,11132900,-795,0,1745202115,12745.2806833,74.89905012000236,54395.20211088 2025-04-21,02:21:57.000,111,11132891,-795,0,1745202116,12745.388464259995,74.80741143000341,54395.33486616001 2025-04-21,02:21:58.000,111,11132866,-795,0,1745202117,12745.53666307999,74.80036230000405,54395.4187116 2025-04-21,02:21:59.000,111,11132854,-795,0,1745202118,12745.752224999997,74.88495186000364,54395.607363840005 2025-04-21,02:22:00.000,111,11132896,-795,0,1745202119,12745.987995850002,74.96954142000322,54395.92178424 2025-04-21,02:22:01.000,111,11132898,-795,0,1745202120,12746.270920869989,75.04003272000409,54396.09646224 2025-04-21,02:22:02.000,111,11132856,-795,0,1745202121,12746.5605822,74.9906888100013,54396.17332056001 2025-04-21,02:22:03.000,111,11132897,-795,0,1745202122,12746.836770909991,74.89905012000236,54396.41786976001 2025-04-21,02:22:04.000,111,11132869,-795,0,1745202123,12747.025387590002,74.7933131700047,54396.23620464 2025-04-21,02:22:05.000,111,11132922,-795,0,1745202124,12747.214004269998,74.72282187000383,54396.327037200004 2025-04-21,02:22:06.000,111,11132894,-795,0,1745202125,12747.328521539988,74.67347796000104,54396.36895992001 2025-04-21,02:22:07.000,111,11132920,-635,0,1745202126,12747.503665599994,74.73692013000255,54396.431844 2025-04-21,02:22:08.000,111,11132876,-795,0,1745202127,12747.725963829995,74.72987100000319,54396.87203256001 2025-04-21,02:22:09.000,111,11132881,-795,0,1745202128,12747.98194361,74.82855882000149,54397.06068480001 2025-04-21,02:22:10.000,111,11132869,-795,0,1745202129,12748.217714459992,74.84970620999957,54397.14453024 2025-04-21,02:22:11.000,111,11132891,-795,0,1745202130,12748.386122210002,74.88495186000364,54397.32619536001 2025-04-21,02:22:12.000,111,11132896,-795,0,1745202131,12748.493903169998,74.87085359999764,54397.10959464001 2025-04-21,02:22:13.000,111,11132893,-795,0,1745202132,12748.568002579988,74.89905012000236,54397.24933704 2025-04-21,02:22:14.000,111,11132905,-795,0,1745202133,12748.608420439989,74.92019751000043,54397.382092320004 2025-04-21,02:22:15.000,111,11132937,-795,0,1745202134,12748.716201399999,74.91314838000108,54397.46593776 2025-04-21,02:22:16.000,111,11132893,-795,0,1745202135,12748.85092759999,74.94839402999787,54397.52882184 2025-04-21,02:22:17.000,111,11132923,-795,0,1745202136,12748.95197224999,74.99773794000066,54397.8642036 2025-04-21,02:22:18.000,111,11132913,-795,0,1745202137,12749.106907379995,75.0259344599981,54397.97599752001 2025-04-21,02:22:19.000,111,11132942,-795,0,1745202138,12749.268578819996,74.9554431600045,54398.16464976001 2025-04-21,02:22:20.000,111,11132890,-795,0,1745202139,12749.282051440001,74.97659055000258,54398.171636880004 2025-04-21,02:22:21.000,111,11132883,-795,0,1745202140,12749.322469300001,74.90609925000172,54397.97599752001 2025-04-21,02:22:22.000,111,11132904,-795,0,1745202141,12749.315732989991,74.88495186000364,54397.9690104 2025-04-21,02:22:23.000,111,11132949,-795,0,1745202142,12749.450459189997,74.82150969000213,54398.05984296 2025-04-21,02:22:24.000,111,11132917,-795,0,1745202143,12749.612130629997,74.83560795000085,54398.19958536 2025-04-21,02:22:25.000,111,11132946,-795,0,1745202144,12749.659284799993,74.81446056000277,54398.27644368 2025-04-21,02:22:26.000,111,11132854,-795,0,1745202145,12749.922000889994,74.7933131700047,54398.555928480004 2025-04-21,02:22:27.000,111,11132870,-795,0,1745202146,12750.19145328999,74.71577274000447,54398.576889840006 2025-04-21,02:22:28.000,111,11132846,-795,0,1745202147,12750.4002789,74.66642883000168,54398.6327868 2025-04-21,02:22:29.000,111,11132883,-795,0,1745202148,12750.588895579996,74.60298666000017,54398.43016032001 2025-04-21,02:22:30.000,111,11132913,-795,0,1745202149,12750.710149159997,74.57479014000273,54398.458108800005 2025-04-21,02:22:31.000,111,11132888,-795,0,1745202150,12750.804457500002,74.47610232000443,54398.32535352 2025-04-21,02:22:32.000,111,11132895,-795,0,1745202151,12750.831402739997,74.40561102000356,54398.32535352 2025-04-21,02:22:33.000,111,11132883,-795,0,1745202152,12751.053700969998,74.35626711000077,54398.877336 2025-04-21,02:22:34.000,111,11132868,-795,0,1745202153,12751.235581339999,74.41266015000292,54398.842400400004 2025-04-21,02:22:35.000,111,11132912,-795,0,1745202154,12751.53871529,74.40561102000356,54398.98912992 2025-04-21,02:22:36.000,111,11132856,-795,0,1745202155,12751.808167689996,74.37036536999949,54398.912271600006 2025-04-21,02:22:37.000,111,11132883,-795,0,1745202156,12752.097829019993,74.27872668000055,54398.66772240001 2025-04-21,02:22:38.000,111,11132893,-795,0,1745202157,12752.42790820999,74.23643190000439,54398.82143904 2025-04-21,02:22:39.000,111,11132883,-795,0,1745202158,12752.77819633,74.17298973000288,54398.93323296001 2025-04-21,02:22:40.000,111,11132894,-795,0,1745202159,12752.993758249992,74.21528450999904,54399.04502688 2025-04-21,02:22:41.000,111,11132911,-795,0,1745202160,12753.182374930002,74.22938276999776,54399.28258896 2025-04-21,02:22:42.000,111,11132887,-795,0,1745202161,12753.350782679998,74.32807059000334,54399.37342152 2025-04-21,02:22:43.000,111,11132879,-795,0,1745202162,12753.64718031999,74.39151276000484,54399.464254080005 2025-04-21,02:22:44.000,111,11132818,-795,0,1745202163,12753.97725951,74.48315145000379,54399.631944960005 2025-04-21,02:22:45.000,111,11132940,-795,0,1745202164,12754.307338699997,74.50429884000187,54399.54809952 2025-04-21,02:22:46.000,111,11132931,-795,0,1745202165,12754.509427999998,74.49020058000315,54399.4712412 2025-04-21,02:22:47.000,111,11132849,-795,0,1745202166,12754.772144089999,74.41970928000228,54399.56906088 2025-04-21,02:22:48.000,111,11132920,-795,0,1745202167,12754.99444232,74.35626711000077,54399.63893208 2025-04-21,02:22:49.000,111,11132921,-795,0,1745202168,12755.21000423999,74.2857758099999,54399.91142976001 2025-04-21,02:22:50.000,111,11132906,-795,0,1745202169,12755.385148299996,74.27167755000119,54400.22585016001 2025-04-21,02:22:51.000,111,11132898,-795,0,1745202170,12755.546819739997,74.26462842000183,54400.28174712 2025-04-21,02:22:52.000,111,11132889,-795,0,1745202171,12755.674809629993,74.433807540001,54400.21187592 2025-04-21,02:22:53.000,111,11132862,-795,0,1745202172,12755.930789409998,74.51839710000058,54400.32366984001 2025-04-21,02:22:54.000,111,11132909,-755,0,1745202173,12756.21371443,74.5324953599993,54400.19790168001 2025-04-21,02:22:55.000,111,11132880,-795,0,1745202174,12756.442748969996,74.44085667000036,54400.34463120001 2025-04-21,02:22:56.000,111,11132897,-795,0,1745202175,12756.51684838,74.37036536999949,54400.38655392 2025-04-21,02:22:57.000,111,11132911,-795,0,1745202176,12756.611156719991,74.25053016000311,54400.44245088001 2025-04-21,02:22:58.000,111,11132931,-795,0,1745202177,12756.712201369992,74.1518423400048,54400.735909920004 2025-04-21,02:22:59.000,111,11132885,-795,0,1745202178,12756.853663879992,74.02495800000179,54400.79879400001 2025-04-21,02:23:00.000,111,11132874,-795,0,1745202179,12756.873872809992,73.91217192000477,54400.86167808 2025-04-21,02:23:01.000,111,11132878,-795,0,1745202180,12756.941235910002,73.82053322999855,54400.79879400001 2025-04-21,02:23:02.000,111,11132915,-795,0,1745202181,12756.941235910002,73.86282801000198,54400.519309200004 2025-04-21,02:23:03.000,111,11132933,-795,0,1745202182,12757.069225799998,73.90512278999813,54400.5542448 2025-04-21,02:23:04.000,111,11132870,-795,0,1745202183,12757.177006759994,73.98971234999772,54400.78481976 2025-04-21,02:23:05.000,111,11132913,-795,0,1745202184,12757.298260339994,74.01790887000243,54400.8337296 2025-04-21,02:23:06.000,111,11132854,-795,0,1745202185,12757.26457878999,74.00381061000371,54400.91757504001 2025-04-21,02:23:07.000,111,11132866,-795,0,1745202186,12757.338678199994,73.95446670000092,54401.00142048 2025-04-21,02:23:08.000,111,11132858,-795,0,1745202187,12757.399304989995,73.91217192000477,54401.16212424001 2025-04-21,02:23:09.000,111,11132904,-795,0,1745202188,12757.419513919995,73.79233671000111,54401.16212424001 2025-04-21,02:23:10.000,111,11132886,-795,0,1745202189,12757.439722849995,73.68659976000345,54401.11321440001 2025-04-21,02:23:11.000,111,11132883,-795,0,1745202190,12757.419513919995,73.6302067200013,54400.854690960005 2025-04-21,02:23:12.000,111,11132906,-795,0,1745202191,12757.419513919995,73.60905933000322,54400.875652320006 2025-04-21,02:23:13.000,111,11132893,-795,0,1745202192,12757.49361333,73.65135410999937,54401.05033032 2025-04-21,02:23:14.000,111,11132912,-795,0,1745202193,12757.459931779995,73.6936488900028,54401.12020152 2025-04-21,02:23:15.000,111,11132898,-795,0,1745202194,12757.419513919995,73.77823845000239,54401.31584088 2025-04-21,02:23:16.000,111,11132922,-795,0,1745202195,12757.42625022999,73.86282801000198,54401.20404696001 2025-04-21,02:23:17.000,111,11132904,-795,0,1745202196,12757.60813059999,73.91217192000477,54401.05731744 2025-04-21,02:23:18.000,111,11132859,-795,0,1745202197,12757.776538350001,73.85577888000262,54401.13417576001 2025-04-21,02:23:19.000,111,11132887,-795,0,1745202198,12757.749593109991,73.82053322999855,54400.77084552 2025-04-21,02:23:20.000,111,11132858,-795,0,1745202199,12757.870846689992,73.78528758000175,54401.13417576001 2025-04-21,02:23:21.000,111,11132903,-795,0,1745202200,12757.931473479992,73.7288945399996,54401.27391816 2025-04-21,02:23:22.000,111,11132855,-795,0,1745202201,12757.843901449996,73.77823845000239,54401.22500832 2025-04-21,02:23:23.000,111,11132917,-795,0,1745202202,12757.870846689992,73.85577888000262,54401.48353176 2025-04-21,02:23:24.000,111,11132873,-795,0,1745202203,12757.897791930001,73.98266321999836,54401.51846736001 2025-04-21,02:23:25.000,111,11132929,-795,0,1745202204,12757.891055619992,74.15889147000416,54401.4625704 2025-04-21,02:23:26.000,111,11132867,-795,0,1745202205,12757.816956210001,74.27167755000119,54401.190072720005 2025-04-21,02:23:27.000,111,11132904,-795,0,1745202206,12758.180716950003,74.433807540001,54401.2180212 2025-04-21,02:23:28.000,111,11132924,-795,0,1745202207,12758.308706839998,74.47610232000443,54401.30186664001 2025-04-21,02:23:29.000,111,11132908,-795,0,1745202208,12758.598368169995,74.4690531899978,54401.427634800006 2025-04-21,02:23:30.000,111,11132881,-795,0,1745202209,12758.7533033,74.37036536999949,54401.56737720001 2025-04-21,02:23:31.000,111,11132876,-795,0,1745202210,12758.83413902,74.20823537999968,54401.61628704001 2025-04-21,02:23:32.000,111,11132875,-795,0,1745202211,12758.81393009,74.06020364999858,54401.56039008 2025-04-21,02:23:33.000,111,11132856,-795,0,1745202212,12758.901502119996,74.06725277999794,54401.574364320004 2025-04-21,02:23:34.000,111,11132876,-795,0,1745202213,12759.036228320001,74.12364582000009,54401.50449312 2025-04-21,02:23:35.000,111,11132907,-795,0,1745202214,12759.211372379992,74.19413712000096,54401.48353176 2025-04-21,02:23:36.000,111,11132875,-795,0,1745202215,12759.346098579997,74.37741449999885,54401.48353176 2025-04-21,02:23:37.000,111,11132908,-795,0,1745202216,12759.447143229998,74.45495492999908,54401.58833856001 2025-04-21,02:23:38.000,111,11132861,-795,0,1745202217,12759.615550979994,74.45495492999908,54401.70711960001 2025-04-21,02:23:39.000,111,11132865,-795,0,1745202218,12759.858058139995,74.44790579999972,54401.846862 2025-04-21,02:23:40.000,111,11132905,-795,0,1745202219,12759.979311719995,74.27167755000119,54402.098398320006 2025-04-21,02:23:41.000,111,11132833,-795,0,1745202220,12760.039938509995,74.1518423400048,54402.14032104001 2025-04-21,02:23:42.000,111,11132899,-795,0,1745202221,12760.060147439995,73.99676148000435,54402.098398320006 2025-04-21,02:23:43.000,111,11132859,-795,0,1745202222,12760.17466471,73.95446670000092,54402.07044984001 2025-04-21,02:23:44.000,111,11132873,-795,0,1745202223,12760.316127220001,74.02495800000179,54401.99359152 2025-04-21,02:23:45.000,111,11132911,-795,0,1745202224,12760.457589730002,74.11659669000073,54402.21717936001 2025-04-21,02:23:46.000,111,11132912,-795,0,1745202225,12760.477798660002,74.20118625000032,54402.1612824 2025-04-21,02:23:47.000,111,11132890,-795,0,1745202226,12760.524952829997,74.29282493999926,54402.077436960004 2025-04-21,02:23:48.000,111,11132847,-795,0,1745202227,12760.632733789993,74.34216885000205,54402.363908880005 2025-04-21,02:23:49.000,111,11132864,-795,0,1745202228,12760.733778439993,74.37741449999885,54402.39185736 2025-04-21,02:23:50.000,111,11132910,-795,0,1745202229,12760.801141539989,74.39151276000484,54402.48967704 2025-04-21,02:23:51.000,111,11132875,-795,0,1745202230,12760.774196299993,74.41970928000228,54402.412818720004 2025-04-21,02:23:52.000,111,11132937,-795,0,1745202231,12760.875240949994,74.42675841000164,54402.363908880005 2025-04-21,02:23:53.000,111,11132873,-795,0,1745202232,12760.828086779999,74.47610232000443,54402.314999040005 2025-04-21,02:23:54.000,111,11132919,-795,0,1745202233,12760.929131429999,74.55364275000466,54402.370896 2025-04-21,02:23:55.000,111,11132905,-795,0,1745202234,12761.04364869999,74.56069188000401,54402.52461264001 2025-04-21,02:23:56.000,111,11132860,-795,0,1745202235,12760.908922499999,74.5324953599993,54402.314999040005 2025-04-21,02:23:57.000,111,11132879,-795,0,1745202236,12761.06385762999,74.63118318000488,54402.72025200001 2025-04-21,02:23:58.000,111,11132934,-715,0,1745202237,12761.10427548999,74.68757621999976,54402.85300728 2025-04-21,02:23:59.000,111,11132927,-795,0,1745202238,12761.12448441999,74.72282187000383,54402.88794288001 2025-04-21,02:24:00.000,111,11132908,-795,0,1745202239,12761.06385762999,74.80741143000341,54402.699290640005 2025-04-21,02:24:01.000,111,11132891,-795,0,1745202240,12761.077330249995,74.90609925000172,54402.6853164 2025-04-21,02:24:02.000,111,11132912,-795,0,1745202241,12761.117748109995,74.96249229000387,54402.81108456001 2025-04-21,02:24:03.000,111,11132889,-795,0,1745202242,12761.08406655999,75.06118011000217,54402.866981520005 2025-04-21,02:24:04.000,111,11132874,-795,0,1745202243,12761.036912389995,75.14576967000176,54402.90890424001 2025-04-21,02:24:05.000,111,11132884,-795,0,1745202244,12760.92239511999,75.18806444999791,54403.02768528001 2025-04-21,02:24:06.000,111,11132887,-795,0,1745202245,12760.935867739994,75.27970314000413,54403.01371104 2025-04-21,02:24:07.000,111,11132876,-795,0,1745202246,12760.875240949994,75.336096179999,54403.13249208 2025-04-21,02:24:08.000,111,11132866,-795,0,1745202247,12760.828086779999,75.35724357000436,54403.09755648001 2025-04-21,02:24:09.000,111,11132882,-795,0,1745202248,12760.814614159994,75.42068573999859,54403.104543600006 2025-04-21,02:24:10.000,111,11132930,-795,0,1745202249,12760.787668919998,75.44183313000394,54403.22332464001 2025-04-21,02:24:11.000,111,11132901,-715,0,1745202250,12760.666415339998,75.51937356000417,54403.18140192 2025-04-21,02:24:12.000,111,11132944,-795,0,1745202251,12760.578843310002,75.49822616999882,54403.06262088 2025-04-21,02:24:13.000,111,11132872,-795,0,1745202252,12760.531689139993,75.5828157299984,54403.370054160005 2025-04-21,02:24:14.000,111,11132895,-795,0,1745202253,12760.565370689998,75.62511051000183,54403.4538996 2025-04-21,02:24:15.000,111,11132917,-795,0,1745202254,12760.551898069993,75.64625789999991,54403.46088672001 2025-04-21,02:24:16.000,111,11132862,-795,0,1745202255,12760.504743899997,75.66740528999799,54403.439925360006 2025-04-21,02:24:17.000,111,11132920,-795,0,1745202256,12760.504743899997,75.72379833000014,54403.17441480001 2025-04-21,02:24:18.000,111,11132867,-795,0,1745202257,12760.477798660002,75.7308474599995,54403.30717008 2025-04-21,02:24:19.000,111,11132931,-795,0,1745202258,12760.518216520002,75.70265094000206,54403.439925360006 2025-04-21,02:24:20.000,111,11132874,-795,0,1745202259,12760.491271279992,75.70970007000142,54403.36306704001 2025-04-21,02:24:21.000,111,11132867,-795,0,1745202260,12760.484534969997,75.70265094000206,54403.537745040005 2025-04-21,02:24:22.000,111,11132844,-795,0,1745202261,12760.376754010002,75.7308474599995,54403.46088672001 2025-04-21,02:24:23.000,111,11132890,-795,0,1745202262,12760.349808769992,75.75904398000421,54403.47486096 2025-04-21,02:24:24.000,111,11132902,-795,0,1745202263,12760.376754010002,75.7308474599995,54403.6635132 2025-04-21,02:24:25.000,111,11132881,-795,0,1745202264,12760.376754010002,75.75904398000421,54403.46088672001 2025-04-21,02:24:26.000,111,11132930,-795,0,1745202265,12760.242027809996,75.83658441000443,54403.39800264 2025-04-21,02:24:27.000,111,11132896,-795,0,1745202266,12760.09382899,75.9423213600021,54403.34210568001 2025-04-21,02:24:28.000,111,11132858,-795,0,1745202267,12760.167928399991,75.91412484000466,54403.47486096 2025-04-21,02:24:29.000,111,11132881,-795,0,1745202268,12760.06688374999,76.0057635300036,54403.57966776001 2025-04-21,02:24:30.000,111,11132845,-795,0,1745202269,12759.898475999995,76.05510743999912,54403.76832000001 2025-04-21,02:24:31.000,111,11132892,-795,0,1745202270,12759.858058139995,76.01281266000296,54403.85915256 2025-04-21,02:24:32.000,111,11132914,-795,0,1745202271,12759.75027718,76.0410091800004,54403.92902376 2025-04-21,02:24:33.000,111,11132886,-795,0,1745202272,12759.622287289989,76.01986179000232,54403.63556472 2025-04-21,02:24:34.000,111,11132864,-795,0,1745202273,12759.554924189993,75.90707570999803,54403.62159048 2025-04-21,02:24:35.000,111,11132849,-795,0,1745202274,12759.595342049994,75.80838788999972,54403.67748744001 2025-04-21,02:24:36.000,111,11132898,-795,0,1745202275,12759.581869429989,75.71674920000078,54403.64255184 2025-04-21,02:24:37.000,111,11132890,-795,0,1745202276,12759.662705149989,75.5828157299984,54403.656526080005 2025-04-21,02:24:38.000,111,11132869,-795,0,1745202277,12759.70312300999,75.56871746999968,54403.81722984001 2025-04-21,02:24:39.000,111,11132920,-795,0,1745202278,12759.777222419994,75.71674920000078,54403.9779336 2025-04-21,02:24:40.000,111,11132943,-795,0,1745202279,12759.575133119994,75.78019137000229,54403.94998512 2025-04-21,02:24:41.000,111,11132887,-795,0,1745202280,12759.453879539993,75.83658441000443,54403.95697224 2025-04-21,02:24:42.000,111,11132848,-795,0,1745202281,12759.399989060003,75.87183006000123,54404.040817680005 2025-04-21,02:24:43.000,111,11132887,-795,0,1745202282,12759.258526550002,75.83658441000443,54404.03383056001 2025-04-21,02:24:44.000,111,11132853,-795,0,1745202283,12759.042964629996,75.85773180000251,54404.08274040001 2025-04-21,02:24:45.000,111,11132892,-795,0,1745202284,12758.87455688,75.8295352799978,54403.98492072001 2025-04-21,02:24:46.000,111,11132867,-795,0,1745202285,12758.69267651,75.81543701999908,54404.22946992001 2025-04-21,02:24:47.000,111,11132875,-795,0,1745202286,12758.578159239994,75.72379833000014,54404.33427672 2025-04-21,02:24:48.000,111,11132880,-795,0,1745202287,12758.497323519994,75.68855268000334,54404.30632824 2025-04-21,02:24:49.000,111,11132886,-795,0,1745202288,12758.50405982999,75.62511051000183,54404.47401912 2025-04-21,02:24:50.000,111,11132907,-795,0,1745202289,12758.470378279999,75.50527529999817,54404.278379760006 2025-04-21,02:24:51.000,111,11132905,-795,0,1745202290,12758.429960419999,75.43478400000458,54404.32030248001 2025-04-21,02:24:52.000,111,11132874,-795,0,1745202291,12758.315443149993,75.30085053000221,54404.110688880006 2025-04-21,02:24:53.000,111,11132869,-795,0,1745202292,12758.281761599988,75.13167141000304,54404.15261160001 2025-04-21,02:24:54.000,111,11132862,-795,0,1745202293,12758.275025289993,75.0259344599981,54404.1875472 2025-04-21,02:24:55.000,111,11132878,-795,0,1745202294,12758.227871119998,74.91314838000108,54404.48799336001 2025-04-21,02:24:56.000,111,11132871,-795,0,1745202295,12758.093144919992,74.84265708000021,54404.41113504 2025-04-21,02:24:57.000,111,11132854,-795,0,1745202296,12758.019045510002,74.7792149099987,54404.43908352001 2025-04-21,02:24:58.000,111,11132907,-795,0,1745202297,12758.019045510002,74.73692013000255,54404.51594184001 2025-04-21,02:24:59.000,111,11132848,-795,0,1745202298,12757.924737169997,74.76511664999998,54404.34126384 2025-04-21,02:25:00.000,111,11132873,-795,0,1745202299,12757.816956210001,74.65937970000232,54404.30632824 2025-04-21,02:25:01.000,111,11132884,-795,0,1745202300,12757.742856799996,74.6805270900004,54404.15261160001 2025-04-21,02:25:02.000,111,11132904,-795,0,1745202301,12757.682230009996,74.57479014000273,54404.20152144001 2025-04-21,02:25:03.000,111,11132888,-795,0,1745202302,12757.560976429995,74.46200405999843,54404.45305776 2025-04-21,02:25:04.000,111,11132874,-795,0,1745202303,12757.480140709995,74.433807540001,54404.46703200001 2025-04-21,02:25:05.000,111,11132896,-795,0,1745202304,12757.38583236999,74.34216885000205,54404.376199440005 2025-04-21,02:25:06.000,111,11132877,-795,0,1745202305,12757.24436985999,74.23643190000439,54404.425109280004 2025-04-21,02:25:07.000,111,11132886,-795,0,1745202306,12757.116379969993,74.27872668000055,54404.159598720005 2025-04-21,02:25:08.000,111,11132874,-795,0,1745202307,12757.102907349989,74.21528450999904,54404.29934112001 2025-04-21,02:25:09.000,111,11132900,-795,0,1745202308,12756.981653770003,74.11659669000073,54404.26440552 2025-04-21,02:25:10.000,111,11132908,-795,0,1745202309,12756.900818050002,74.10249843000202,54404.18056008001 2025-04-21,02:25:11.000,111,11132858,-795,0,1745202310,12756.712201369992,74.11659669000073,54404.257418400004 2025-04-21,02:25:12.000,111,11132913,-795,0,1745202311,12756.543793619996,73.96856495999964,54404.21549568 2025-04-21,02:25:13.000,111,11132917,-795,0,1745202312,12756.422540039996,73.93331931000284,54404.21549568 2025-04-21,02:25:14.000,111,11132901,-795,0,1745202313,12756.31475908,73.89102452999941,54404.24344416 2025-04-21,02:25:15.000,111,11132843,-795,0,1745202314,12756.119406089994,73.88397540000005,54403.84517832001 2025-04-21,02:25:16.000,111,11132885,-795,0,1745202315,12755.789326899998,73.8275823599979,54403.439925360006 2025-04-21,02:25:17.000,111,11132923,-795,0,1745202316,12755.755645349993,73.8769262700007,54403.63556472 2025-04-21,02:25:18.000,111,11132877,-795,0,1745202317,12755.540083430002,73.89102452999941,54403.5237708 2025-04-21,02:25:19.000,111,11132932,-795,0,1745202318,12755.459247710001,73.8769262700007,54403.537745040005 2025-04-21,02:25:20.000,111,11132907,-795,0,1745202319,12755.284103649996,73.90512278999813,54403.53075792001 2025-04-21,02:25:21.000,111,11132899,-795,0,1745202320,12755.183058999995,73.8769262700007,54403.488835200005 2025-04-21,02:25:22.000,111,11132902,-795,0,1745202321,12754.99444232,73.77118932000303,54403.35607992 2025-04-21,02:25:23.000,111,11132920,-795,0,1745202322,12754.82603456999,73.75709106000431,54403.02069816 2025-04-21,02:25:24.000,111,11132942,-795,0,1745202323,12754.758671469994,73.70774715000152,54402.985762560005 2025-04-21,02:25:25.000,111,11132926,-755,0,1745202324,12754.536373239993,73.61610846000258,54402.72723912 2025-04-21,02:25:26.000,111,11132880,-795,0,1745202325,12754.401647040002,73.54561716000171,54402.54557400001 2025-04-21,02:25:27.000,111,11132887,-795,0,1745202326,12754.293866079992,73.4187328199987,54402.39185736 2025-04-21,02:25:28.000,111,11132916,-795,0,1745202327,12754.071567849991,73.30594674000167,54402.25910208001 2025-04-21,02:25:29.000,111,11132928,-795,0,1745202328,12753.97725951,73.2354554400008,54402.32198616 2025-04-21,02:25:30.000,111,11132877,-795,0,1745202329,12753.93010533999,73.15791501000058,54402.363908880005 2025-04-21,02:25:31.000,111,11132936,-795,0,1745202330,12753.680861869994,73.05922719000228,54402.11237256 2025-04-21,02:25:32.000,111,11132871,-795,0,1745202331,12753.384464229988,72.98168676000205,54401.60929992 2025-04-21,02:25:33.000,111,11132904,-795,0,1745202332,12753.283419580002,72.9252937199999,54401.50449312 2025-04-21,02:25:34.000,111,11132924,-795,0,1745202333,12753.135220759992,72.8900480700031,54401.34378936 2025-04-21,02:25:35.000,111,11132940,-795,0,1745202334,12752.892713599991,72.80545851000352,54401.0084076 2025-04-21,02:25:36.000,111,11132928,-795,0,1745202335,12752.77819633,72.72086895000393,54401.12718864 2025-04-21,02:25:37.000,111,11132886,-795,0,1745202336,12752.663679059995,72.6433285200037,54400.94552352001 2025-04-21,02:25:38.000,111,11132915,-795,0,1745202337,12752.56937071999,72.55873896000412,54400.79180688 2025-04-21,02:25:39.000,111,11132926,-795,0,1745202338,12752.50874392999,72.48824766000325,54400.72892280001 2025-04-21,02:25:40.000,111,11132835,-795,0,1745202339,12752.38749034999,72.34021593000216,54400.26078576 2025-04-21,02:25:41.000,111,11132889,-795,0,1745202340,12752.219082599993,72.32611767000344,54400.05815928001 2025-04-21,02:25:42.000,111,11132878,-795,0,1745202341,12752.070883779998,72.26267550000193,54399.7157904 2025-04-21,02:25:43.000,111,11132884,-795,0,1745202342,12751.902476030002,72.1851350700017,54399.394382880004 2025-04-21,02:25:44.000,111,11132887,-795,0,1745202343,12751.889003409997,72.2203807199985,54399.70880328 2025-04-21,02:25:45.000,111,11132910,-795,0,1745202344,12751.821640310001,72.2203807199985,54399.59700936 2025-04-21,02:25:46.000,111,11132889,-795,0,1745202345,12751.693650419991,72.30497027999809,54399.247653360006 2025-04-21,02:25:47.000,111,11132907,-795,0,1745202346,12751.55218790999,72.3684124499996,54399.04502688 2025-04-21,02:25:48.000,111,11132817,-795,0,1745202347,12751.545451599995,72.40365810000367,54398.68868376001 2025-04-21,02:25:49.000,111,11132868,-795,0,1745202348,12751.383780159995,72.56578809000348,54398.47907016001 2025-04-21,02:25:50.000,111,11132850,-795,0,1745202349,12751.302944439994,72.58693548000156,54398.26945656 2025-04-21,02:25:51.000,111,11132933,-795,0,1745202350,12751.242317649994,72.63627939000435,54398.0388816 2025-04-21,02:25:52.000,111,11132902,-795,0,1745202351,12751.174954549999,72.70677068999794,54398.024907360006 2025-04-21,02:25:53.000,111,11132859,-795,0,1745202352,12751.100855139994,72.76316373000009,54397.84324224 2025-04-21,02:25:54.000,111,11132875,-795,0,1745202353,12751.215372409999,72.7913602500048,54397.94106192 2025-04-21,02:25:55.000,111,11132918,-795,0,1745202354,12751.22884502999,72.7913602500048,54397.81529376 2025-04-21,02:25:56.000,111,11132839,-795,0,1745202355,12751.18842716999,72.84775328999967,54397.22138856 2025-04-21,02:25:57.000,111,11132887,-795,0,1745202356,12751.141272999994,72.9252937199999,54397.03972344001 2025-04-21,02:25:58.000,111,11132862,-795,0,1745202357,12751.114327759999,72.88299894000374,54396.8860068 2025-04-21,02:25:59.000,111,11132932,-795,0,1745202358,12751.094118829998,72.89709720000246,54396.93491664 2025-04-21,02:26:00.000,111,11132899,-795,0,1745202359,12751.067173589989,72.93234284999926,54396.84408408001 2025-04-21,02:26:01.000,111,11132873,-795,0,1745202360,12750.952656319998,72.99578502000077,54396.830109840004 2025-04-21,02:26:02.000,111,11132879,-795,0,1745202361,12750.952656319998,73.0380798000042,54396.62748336 2025-04-21,02:26:03.000,111,11132906,-795,0,1745202362,12750.952656319998,73.15086588000122,54396.52267656 2025-04-21,02:26:04.000,111,11132807,-795,0,1745202363,12750.979601559993,73.19316066000465,54396.257166 2025-04-21,02:26:05.000,111,11132944,-795,0,1745202364,12750.952656319998,73.2354554400008,54395.96370696001 2025-04-21,02:26:06.000,111,11132905,-795,0,1745202365,12750.892029529998,73.22135718000209,54395.74710624001 2025-04-21,02:26:07.000,111,11132919,-795,0,1745202366,12750.865084290002,73.20725892000337,54395.60037672001 2025-04-21,02:26:08.000,111,11132901,-795,0,1745202367,12750.918974769993,73.21430805000273,54395.53050552001 2025-04-21,02:26:09.000,111,11132888,-795,0,1745202368,12751.020019419993,73.22135718000209,54395.75409336 2025-04-21,02:26:10.000,111,11132900,-795,0,1745202369,12750.972865249998,73.18611152999802,54395.67024792001 2025-04-21,02:26:11.000,111,11132884,-795,0,1745202370,12750.851611669998,73.31299587000103,54395.48159568001 2025-04-21,02:26:12.000,111,11132880,-795,0,1745202371,12750.757303329992,73.34824151999783,54395.26499496001 2025-04-21,02:26:13.000,111,11132878,-795,0,1745202372,12750.730358089997,73.43988021000405,54394.936600320005 2025-04-21,02:26:14.000,111,11132912,-795,0,1745202373,12750.629313439997,73.63725585000066,54394.90865184001 2025-04-21,02:26:15.000,111,11132854,-795,0,1745202374,12750.615840819992,73.79938584000047,54394.81083216001 2025-04-21,02:26:16.000,111,11132937,-795,0,1745202375,12750.528268789996,73.92627018000348,54394.69205112001 2025-04-21,02:26:17.000,111,11132921,-755,0,1745202376,12750.366597349996,74.01085974000307,54394.77589656 2025-04-21,02:26:18.000,111,11132929,-795,0,1745202377,12750.29923425,74.1518423400048,54394.73397384 2025-04-21,02:26:19.000,111,11132893,-795,0,1745202378,12750.27902532,74.1870879900016,54394.782883679996 2025-04-21,02:26:20.000,111,11132821,-795,0,1745202379,12750.124090189995,74.19413712000096,54394.49641176001 2025-04-21,02:26:21.000,111,11132905,-795,0,1745202380,12750.00957291999,74.2223336399984,54394.24487544 2025-04-21,02:26:22.000,111,11132897,-795,0,1745202381,12749.895055649999,74.32102146000398,54394.168017120006 2025-04-21,02:26:23.000,111,11132866,-795,0,1745202382,12749.827692549989,74.21528450999904,54393.979364880004 2025-04-21,02:26:24.000,111,11132882,-795,0,1745202383,12749.699702659993,74.22938276999776,54393.832635360006 2025-04-21,02:26:25.000,111,11132899,-795,0,1745202384,12749.666021110002,74.15889147000416,54394.09115880001 2025-04-21,02:26:26.000,111,11132888,-795,0,1745202385,12749.524558600002,74.20118625000032,54393.881545200005 2025-04-21,02:26:27.000,111,11132892,-795,0,1745202386,12749.517822289992,74.27872668000055,54393.78372552001 2025-04-21,02:26:28.000,111,11132839,-795,0,1745202387,12749.490877049997,74.2857758099999,54393.58109904 2025-04-21,02:26:29.000,111,11132889,-795,0,1745202388,12749.389832399997,74.37741449999885,54392.93129688 2025-04-21,02:26:30.000,111,11132899,-795,0,1745202389,12749.282051440001,74.51134797000122,54392.96623248001 2025-04-21,02:26:31.000,111,11132914,-795,0,1745202390,12749.127116309995,74.50429884000187,54393.05706504 2025-04-21,02:26:32.000,111,11132902,-795,0,1745202391,12748.965444869995,74.46200405999843,54393.02911656 2025-04-21,02:26:33.000,111,11132923,-795,0,1745202392,12748.99239010999,74.3985618900042,54393.28065288001 2025-04-21,02:26:34.000,111,11132909,-795,0,1745202393,12748.97891749,74.30692319999798,54393.30161424001 2025-04-21,02:26:35.000,111,11132913,-795,0,1745202394,12748.945235939995,74.25757929000247,54393.07103928 2025-04-21,02:26:36.000,111,11132825,-795,0,1745202395,12748.89134545999,74.21528450999904,54392.86142568 2025-04-21,02:26:37.000,111,11132909,-795,0,1745202396,12748.87787284,74.1870879900016,54392.46315984001 2025-04-21,02:26:38.000,111,11132861,-795,0,1745202397,12748.844191289994,74.15889147000416,54392.40027576 2025-04-21,02:26:39.000,111,11132911,-795,0,1745202398,12748.85766391,74.07430191000458,54392.372327280005 2025-04-21,02:26:40.000,111,11132917,-795,0,1745202399,12748.81050973999,74.05315451999923,54392.34437880001 2025-04-21,02:26:41.000,111,11132898,-795,0,1745202400,12748.689256159989,73.98971234999772,54392.16271368 2025-04-21,02:26:42.000,111,11132929,-795,0,1745202401,12748.608420439989,74.0390562600005,54392.21861064 2025-04-21,02:26:43.000,111,11132846,-795,0,1745202402,12748.608420439989,73.95446670000092,54392.26053336 2025-04-21,02:26:44.000,111,11132874,-795,0,1745202403,12748.453485309998,73.96856495999964,54392.064894 2025-04-21,02:26:45.000,111,11132909,-795,0,1745202404,12748.386122210002,74.05315451999923,54391.715538 2025-04-21,02:26:46.000,111,11132845,-795,0,1745202405,12748.251396009997,74.09544930000266,54391.38015624 2025-04-21,02:26:47.000,111,11132882,-795,0,1745202406,12748.237923389992,74.06020364999858,54391.3312464 2025-04-21,02:26:48.000,111,11132878,-795,0,1745202407,12748.130142429996,74.05315451999923,54391.19150400001 2025-04-21,02:26:49.000,111,11132881,-795,0,1745202408,12748.130142429996,74.06725277999794,54391.24041384001 2025-04-21,02:26:50.000,111,11132892,-795,0,1745202409,12748.143615050001,74.02495800000179,54391.40810472001 2025-04-21,02:26:51.000,111,11132898,-795,0,1745202410,12748.210978149997,73.92627018000348,54391.296310800004 2025-04-21,02:26:52.000,111,11132890,-795,0,1745202411,12748.143615050001,73.91217192000477,54391.10765856 2025-04-21,02:26:53.000,111,11132874,-795,0,1745202412,12748.116669809991,73.90512278999813,54390.77926392 2025-04-21,02:26:54.000,111,11132868,-795,0,1745202413,12748.177296599992,73.90512278999813,54390.54868896001 2025-04-21,02:26:55.000,111,11132904,-795,0,1745202414,12748.338968039992,73.86282801000198,54390.527727600005 2025-04-21,02:26:56.000,111,11132883,-795,0,1745202415,12748.372649589997,73.83463149000454,54390.408946560005 2025-04-21,02:26:57.000,111,11132917,-795,0,1745202416,12748.460221619993,73.8769262700007,54390.318114 2025-04-21,02:26:58.000,111,11132887,-795,0,1745202417,12748.568002579988,73.99676148000435,54390.47183064001 2025-04-21,02:26:59.000,111,11132898,-795,0,1745202418,12748.662310919994,74.03200713000115,54390.42990792001 2025-04-21,02:27:00.000,111,11132905,-795,0,1745202419,12748.689256159989,74.10954756000137,54390.32510112 2025-04-21,02:27:01.000,111,11132912,-795,0,1745202420,12748.642101989994,74.25053016000311,54390.15042312 2025-04-21,02:27:02.000,111,11132926,-795,0,1745202421,12748.628629369989,74.2857758099999,54389.75215728001 2025-04-21,02:27:03.000,111,11132895,-795,0,1745202422,12748.695992469999,74.23643190000439,54389.69626032 2025-04-21,02:27:04.000,111,11132899,-795,0,1745202423,12748.756619259999,74.27872668000055,54389.84997696001 2025-04-21,02:27:05.000,111,11132914,-795,0,1745202424,12748.97891749,74.32102146000398,54389.759144400006 2025-04-21,02:27:06.000,111,11132891,-795,0,1745202425,12749.026071659995,74.36331624000013,54389.89189968 2025-04-21,02:27:07.000,111,11132884,-795,0,1745202426,12749.22142465,74.53954448999866,54389.808054240006 2025-04-21,02:27:08.000,111,11132814,-795,0,1745202427,12749.457195499992,74.68757621999976,54389.8639512 2025-04-21,02:27:09.000,111,11132913,-795,0,1745202428,12749.585185390002,74.81446056000277,54389.689273200005 2025-04-21,02:27:10.000,111,11132920,-795,0,1745202429,12749.787274689988,75.04708185000345,54389.52856944 2025-04-21,02:27:11.000,111,11132924,-795,0,1745202430,12749.827692549989,75.06118011000217,54389.36786568 2025-04-21,02:27:12.000,111,11132876,-795,0,1745202431,12749.854637789998,75.04708185000345,54389.38882704 2025-04-21,02:27:13.000,111,11132902,-795,0,1745202432,12750.023045539994,75.01888532999874,54389.353891440005 2025-04-21,02:27:14.000,111,11132867,-795,0,1745202433,12750.23187114999,75.01183619999938,54389.7242088 2025-04-21,02:27:15.000,111,11132902,-795,0,1745202434,12750.427224139996,75.08232750000025,54389.640363360006 2025-04-21,02:27:16.000,111,11132876,-795,0,1745202435,12750.508059859996,75.15281880000111,54389.50760808 2025-04-21,02:27:17.000,111,11132855,-795,0,1745202436,12750.710149159997,75.26560487999814,54389.51459520001 2025-04-21,02:27:18.000,111,11132849,-795,0,1745202437,12750.851611669998,75.35019443999772,54389.43773688 2025-04-21,02:27:19.000,111,11132888,-795,0,1745202438,12751.006546799988,75.39248922000115,54389.186200560005 2025-04-21,02:27:20.000,111,11132897,-795,0,1745202439,12751.302944439994,75.4488822600033,54389.591453520006 2025-04-21,02:27:21.000,111,11132900,-795,0,1745202440,12751.545451599995,75.51232443000481,54389.66132472001 2025-04-21,02:27:22.000,111,11132890,-795,0,1745202441,12751.653232559991,75.57576659999904,54389.82901560001 2025-04-21,02:27:23.000,111,11132904,-795,0,1745202442,12751.855321859992,75.65330702999927,54389.808054240006 2025-04-21,02:27:24.000,111,11132900,-795,0,1745202443,12752.030465919997,75.6956018100027,54389.87093832 2025-04-21,02:27:25.000,111,11132882,-795,0,1745202444,12752.259500459993,75.8436335400038,54389.82202848 2025-04-21,02:27:26.000,111,11132893,-795,0,1745202445,12752.394226659999,75.83658441000443,54389.54254368001 2025-04-21,02:27:27.000,111,11132911,-795,0,1745202446,12752.582843339995,75.86478093000187,54389.472672480006 2025-04-21,02:27:28.000,111,11132908,-795,0,1745202447,12752.73104215999,75.90707570999803,54389.591453520006 2025-04-21,02:27:29.000,111,11132883,-795,0,1745202448,12752.946604079996,75.86478093000187,54389.64735048 2025-04-21,02:27:30.000,111,11132879,-675,0,1745202449,12753.040912420001,75.88592831999995,54389.738183040005 2025-04-21,02:27:31.000,111,11132886,-795,0,1745202450,12753.115011829992,75.80838788999972,54389.81504136 2025-04-21,02:27:32.000,111,11132925,-795,0,1745202451,12753.269946959997,75.82248614999844,54389.84997696001 2025-04-21,02:27:33.000,111,11132848,-795,0,1745202452,12753.485508879989,75.80133876000036,54389.82202848 2025-04-21,02:27:34.000,111,11132864,-795,0,1745202453,12753.660652939994,75.8436335400038,54389.80106712001 2025-04-21,02:27:35.000,111,11132887,-795,0,1745202454,12753.79537914,75.92117397000402,54389.591453520006 2025-04-21,02:27:36.000,111,11132907,-795,0,1745202455,12753.93684165,75.92117397000402,54389.55651792 2025-04-21,02:27:37.000,111,11132905,-795,0,1745202456,12754.071567849991,75.87887919000059,54389.50062096 2025-04-21,02:27:38.000,111,11132894,-795,0,1745202457,12754.199557740001,75.98461613999825,54389.591453520006 2025-04-21,02:27:39.000,111,11132907,-795,0,1745202458,12754.415119659992,75.99166527000489,54389.94779664001 2025-04-21,02:27:40.000,111,11132908,-795,0,1745202459,12754.617208959993,75.99166527000489,54389.84997696001 2025-04-21,02:27:41.000,111,11132916,-795,0,1745202460,12754.778880399994,76.11150048000127,54389.856964080005 2025-04-21,02:27:42.000,111,11132905,-795,0,1745202461,12754.745198849989,76.01281266000296,54389.71722168 2025-04-21,02:27:43.000,111,11132912,-795,0,1745202462,12754.920342909994,76.11854961000063,54389.49363384001 2025-04-21,02:27:44.000,111,11132893,-795,0,1745202463,12755.12916851999,76.21018829999957,54389.68228608001 2025-04-21,02:27:45.000,111,11132896,-795,0,1745202464,12755.243685789996,76.16084439000406,54389.80106712001 2025-04-21,02:27:46.000,111,11132940,-795,0,1745202465,12755.412093539991,76.08330396000383,54389.689273200005 2025-04-21,02:27:47.000,111,11132868,-795,0,1745202466,12755.540083430002,76.06920569999784,54389.975745120006 2025-04-21,02:27:48.000,111,11132815,-795,0,1745202467,12755.580501290002,76.11854961000063,54390.04561632001 2025-04-21,02:27:49.000,111,11132948,-795,0,1745202468,12755.674809629993,76.09035309000319,54390.024654960005 2025-04-21,02:27:50.000,111,11132917,-795,0,1745202469,12755.829744759998,76.1396969999987,54390.10151328 2025-04-21,02:27:51.000,111,11132911,-795,0,1745202470,12755.890371549998,76.252483080003,54389.787092880004 2025-04-21,02:27:52.000,111,11132915,-795,0,1745202471,12756.025097749989,76.36526916000003,54389.94080952 2025-04-21,02:27:53.000,111,11132885,-795,0,1745202472,12756.24739597999,76.47805524000432,54390.22029432 2025-04-21,02:27:54.000,111,11132924,-795,0,1745202473,12756.32823169999,76.57674306000263,54390.33907536 2025-04-21,02:27:55.000,111,11132937,-795,0,1745202474,12756.422540039996,76.75297131000116,54390.6325344 2025-04-21,02:27:56.000,111,11132872,-795,0,1745202475,12756.483166829996,76.80231522000395,54390.51375336 2025-04-21,02:27:57.000,111,11132866,-795,0,1745202476,12756.597684100001,76.91510130000097,54390.56965032001 2025-04-21,02:27:58.000,111,11132875,-795,0,1745202477,12756.705465059997,77.00673998999991,54390.646508640006 2025-04-21,02:27:59.000,111,11132867,-795,0,1745202478,12756.745882919997,77.15477172000101,54390.59759880001 2025-04-21,02:28:00.000,111,11132921,-795,0,1745202479,12756.732410299992,77.26050866999867,54390.59061168001 2025-04-21,02:28:01.000,111,11132888,-795,0,1745202480,12756.759355540002,77.35919649000425,54390.66747000001 2025-04-21,02:28:02.000,111,11132896,-795,0,1745202481,12756.846927569997,77.48608082999999,54390.67445712 2025-04-21,02:28:03.000,111,11132925,-795,0,1745202482,12756.894081739993,77.55657213000086,54391.11464568 2025-04-21,02:28:04.000,111,11132848,-795,0,1745202483,12756.867136499997,77.64116169000044,54391.149581280006 2025-04-21,02:28:05.000,111,11132874,-795,0,1745202484,12756.887345429997,77.84558646000369,54391.18451688 2025-04-21,02:28:06.000,111,11132918,-795,0,1745202485,12756.860400190002,77.97951992999879,54391.14259416001 2025-04-21,02:28:07.000,111,11132877,-795,0,1745202486,12756.914290669993,78.00066732000414,54390.99586464 2025-04-21,02:28:08.000,111,11132900,-795,0,1745202487,12756.887345429997,78.08525688000373,54391.07272296001 2025-04-21,02:28:09.000,111,11132926,-795,0,1745202488,12756.961444840003,78.22623947999818,54391.317272160006 2025-04-21,02:28:10.000,111,11132877,-795,0,1745202489,12756.907554359997,78.16279731000395,54391.37316912 2025-04-21,02:28:11.000,111,11132950,-795,0,1745202490,12756.833454949992,78.24738687000354,54391.45701456001 2025-04-21,02:28:12.000,111,11132879,-795,0,1745202491,12756.813246019992,78.26148513000226,54391.49195016 2025-04-21,02:28:13.000,111,11132853,-795,0,1745202492,12756.887345429997,78.33902556000248,54391.64566680001 2025-04-21,02:28:14.000,111,11132889,-795,0,1745202493,12756.941235910002,78.36722207999992,54391.69457664001 2025-04-21,02:28:15.000,111,11132943,-795,0,1745202494,12756.880609120002,78.39541860000463,54391.66662816 2025-04-21,02:28:16.000,111,11132895,-795,0,1745202495,12756.867136499997,78.53640119999909,54391.56880848 2025-04-21,02:28:17.000,111,11132889,-795,0,1745202496,12756.921026980002,78.52230294000037,54391.57579560001 2025-04-21,02:28:18.000,111,11132872,-795,0,1745202497,12756.914290669993,78.61394162999932,54391.67361528001 2025-04-21,02:28:19.000,111,11132896,-795,0,1745202498,12756.927763289998,78.63508902000467,54391.918164480005 2025-04-21,02:28:20.000,111,11132889,-795,0,1745202499,12756.907554359997,78.6985311899989,54392.134765200004 2025-04-21,02:28:21.000,111,11132892,-795,0,1745202500,12757.015335319993,78.76197336000041,54392.064894 2025-04-21,02:28:22.000,111,11132875,-795,0,1745202501,12757.008599009998,78.74787510000169,54392.01598416 2025-04-21,02:28:23.000,111,11132872,-795,0,1745202502,12757.109643659998,78.66328554000211,54391.9251516 2025-04-21,02:28:24.000,111,11132921,-795,0,1745202503,12757.177006759994,78.64918728000339,54391.9950228 2025-04-21,02:28:25.000,111,11132881,-795,0,1745202504,12757.237633549994,78.61394162999932,54392.07188112 2025-04-21,02:28:26.000,111,11132866,-795,0,1745202505,12757.183743069989,78.62099075999868,54392.07188112 2025-04-21,02:28:27.000,111,11132914,-795,0,1745202506,12757.237633549994,78.63508902000467,54392.00200992 2025-04-21,02:28:28.000,111,11132867,-795,0,1745202507,12757.28478771999,78.64918728000339,54392.41425000001 2025-04-21,02:28:29.000,111,11132917,-795,0,1745202508,12757.38583236999,78.64213815000403,54392.46315984001 2025-04-21,02:28:30.000,111,11132912,-795,0,1745202509,12757.439722849995,78.61394162999932,54392.491108320006 2025-04-21,02:28:31.000,111,11132916,-795,0,1745202510,12757.36562343999,78.62803988999804,54392.3094432 2025-04-21,02:28:32.000,111,11132930,-795,0,1745202511,12757.39256868,78.57164685000316,54392.27450760001 2025-04-21,02:28:33.000,111,11132888,-795,0,1745202512,12757.581185359995,78.53640119999909,54392.4491856 2025-04-21,02:28:34.000,111,11132900,-795,0,1745202513,12757.61486691,78.5011555500023,54392.53303104001 2025-04-21,02:28:35.000,111,11132914,-795,0,1745202514,12757.66875738999,78.51525381000101,54392.51206968001 2025-04-21,02:28:36.000,111,11132859,-795,0,1745202515,12757.58792166999,78.53640119999909,54392.707709040005 2025-04-21,02:28:37.000,111,11132918,-795,0,1745202516,12757.61486691,78.50820468000165,54392.67976056001 2025-04-21,02:28:38.000,111,11132880,-795,0,1745202517,12757.75632942,78.52935206999973,54392.63085072001 2025-04-21,02:28:39.000,111,11132910,-795,0,1745202518,12757.911264549992,78.4518116399995,54392.84046432 2025-04-21,02:28:40.000,111,11132935,-795,0,1745202519,12757.958418720002,78.42361512000207,54392.588928000005 2025-04-21,02:28:41.000,111,11132935,-795,0,1745202520,12758.012309199992,78.38132033999864,54392.61687648 2025-04-21,02:28:42.000,111,11132885,-795,0,1745202521,12758.106617539997,78.33197643000312,54392.588928000005 2025-04-21,02:28:43.000,111,11132920,-795,0,1745202522,12758.227871119998,78.30377990999841,54392.68674768 2025-04-21,02:28:44.000,111,11132861,-795,0,1745202523,12758.241343739988,78.20509209000011,54392.91033552 2025-04-21,02:28:45.000,111,11132912,-795,0,1745202524,12758.254816359993,78.27558339000097,54392.924309760005 2025-04-21,02:28:46.000,111,11132894,-795,0,1745202525,12758.214398499993,78.29673077999905,54392.86841280001 2025-04-21,02:28:47.000,111,11132920,-795,0,1745202526,12758.261552669988,78.19804296000075,54392.89636128001 2025-04-21,02:28:48.000,111,11132921,-795,0,1745202527,12758.369333629998,78.23328861000482,54392.71469616 2025-04-21,02:28:49.000,111,11132912,-795,0,1745202528,12758.362597319989,78.12050253000052,54392.67277344 2025-04-21,02:28:50.000,111,11132905,-795,0,1745202529,12758.450169349999,77.94427428000199,54392.973219600004 2025-04-21,02:28:51.000,111,11132932,-795,0,1745202530,12758.389542559999,77.88788123999984,54392.78456736 2025-04-21,02:28:52.000,111,11132850,-795,0,1745202531,12758.389542559999,77.76804603000346,54393.02212944 2025-04-21,02:28:53.000,111,11132911,-795,0,1745202532,12758.497323519994,77.72575125000003,54393.0780264 2025-04-21,02:28:54.000,111,11132925,-795,0,1745202533,12758.58489554999,77.67640734000452,54393.18982032 2025-04-21,02:28:55.000,111,11132898,-795,0,1745202534,12758.598368169995,77.65525994999916,54393.12693624 2025-04-21,02:28:56.000,111,11132920,-795,0,1745202535,12758.60510447999,77.66935820999788,54392.91732264001 2025-04-21,02:28:57.000,111,11132895,-795,0,1745202536,12758.63204972,77.68345647000388,54392.973219600004 2025-04-21,02:28:58.000,111,11132903,-795,0,1745202537,12758.71288544,77.59886691000429,54393.01514232001 2025-04-21,02:28:59.000,111,11132945,-795,0,1745202538,12758.77351223,77.55657213000086,54393.15488472001 2025-04-21,02:29:00.000,111,11132885,-795,0,1745202539,12758.69267651,77.47198257000127,54393.26667864 2025-04-21,02:29:01.000,111,11132907,-795,0,1745202540,12758.719621749995,77.38034388000233,54393.32257560001 2025-04-21,02:29:02.000,111,11132892,-795,0,1745202541,12758.618577099995,77.38034388000233,54393.18283320001 2025-04-21,02:29:03.000,111,11132883,-795,0,1745202542,12758.62531340999,77.33099996999954,54393.13392336001 2025-04-21,02:29:04.000,111,11132903,-795,0,1745202543,12758.66573126999,77.3028034500021,54393.161871840006 2025-04-21,02:29:05.000,111,11132914,-795,0,1745202544,12758.74656698999,77.38034388000233,54393.24571728 2025-04-21,02:29:06.000,111,11132944,-795,0,1745202545,12758.658994959995,77.32395084000018,54393.1478976 2025-04-21,02:29:07.000,111,11132895,-795,0,1745202546,12758.63204972,77.3380490999989,54393.12693624 2025-04-21,02:29:08.000,111,11132918,-795,0,1745202547,12758.598368169995,77.29575432000274,54393.35052408001 2025-04-21,02:29:09.000,111,11132932,-795,0,1745202548,12758.578159239994,77.2041156300038,54393.43436952 2025-04-21,02:29:10.000,111,11132915,-795,0,1745202549,12758.450169349999,77.16182085000037,54393.24571728 2025-04-21,02:29:11.000,111,11132875,-795,0,1745202550,12758.490587209999,77.12657520000357,54393.39943392001 2025-04-21,02:29:12.000,111,11132877,-795,0,1745202551,12758.531005069999,77.11247694000485,54393.18283320001 2025-04-21,02:29:13.000,111,11132943,-795,0,1745202552,12758.62531340999,77.03493651000463,54393.31558848 2025-04-21,02:29:14.000,111,11132912,-795,0,1745202553,12758.679203889995,77.03493651000463,54393.37148544001 2025-04-21,02:29:15.000,111,11132936,-795,0,1745202554,12758.66573126999,77.04198564000399,54393.462318 2025-04-21,02:29:16.000,111,11132903,-795,0,1745202555,12758.618577099995,77.03493651000463,54393.43436952 2025-04-21,02:29:17.000,111,11132900,-795,0,1745202556,12758.56468661999,77.02083824999863,54393.57411192 2025-04-21,02:29:18.000,111,11132917,-795,0,1745202557,12758.52426875999,77.02788737999799,54393.56712480001 2025-04-21,02:29:19.000,111,11132887,-795,0,1745202558,12758.450169349999,77.07018216000142,54393.62302176 2025-04-21,02:29:20.000,111,11132906,-795,0,1745202559,12758.349124699998,77.06313303000206,54393.52520208 2025-04-21,02:29:21.000,111,11132891,-795,0,1745202560,12758.349124699998,77.08428042000014,54393.57411192 2025-04-21,02:29:22.000,111,11132887,-795,0,1745202561,12758.254816359993,77.08428042000014,54393.5321892 2025-04-21,02:29:23.000,111,11132874,-795,0,1745202562,12758.207662189998,77.13362433000293,54393.52520208 2025-04-21,02:29:24.000,111,11132883,-795,0,1745202563,12758.147035399998,77.04903477000335,54393.55315056 2025-04-21,02:29:25.000,111,11132896,-795,0,1745202564,12758.079672300002,77.07018216000142,54393.81866112 2025-04-21,02:29:26.000,111,11132905,-795,0,1745202565,12758.032518129992,77.0560839000027,54393.74878992 2025-04-21,02:29:27.000,111,11132875,-795,0,1745202566,12758.005572889997,77.09837867999886,54393.75577704001 2025-04-21,02:29:28.000,111,11132909,-795,0,1745202567,12757.931473479992,77.14067346000229,54393.75577704001 2025-04-21,02:29:29.000,111,11132897,-795,0,1745202568,12757.938209790002,77.13362433000293,54393.72782856 2025-04-21,02:29:30.000,111,11132942,-795,0,1745202569,12757.944946099997,77.11247694000485,54393.80468688001 2025-04-21,02:29:31.000,111,11132892,-795,0,1745202570,12757.850637759992,77.21116476000316,54393.80468688001 2025-04-21,02:29:32.000,111,11132900,-795,0,1745202571,12757.790010969991,77.17591910999909,54393.67891872 2025-04-21,02:29:33.000,111,11132878,-795,0,1745202572,12757.71591156,77.21116476000316,54393.79071264 2025-04-21,02:29:34.000,111,11132881,-795,0,1745202573,12757.796747280001,77.2393612800006,54394.07718456 2025-04-21,02:29:35.000,111,11132867,-795,0,1745202574,12757.742856799996,77.28870519000338,54394.14006864001 2025-04-21,02:29:36.000,111,11132911,-795,0,1745202575,12757.662021079996,77.36624562000361,54394.049236080005 2025-04-21,02:29:37.000,111,11132905,-795,0,1745202576,12757.62833952999,77.50017908999871,54393.83962248 2025-04-21,02:29:38.000,111,11132905,-795,0,1745202577,12757.6754937,77.5495230000015,54393.90250656001 2025-04-21,02:29:39.000,111,11132870,-795,0,1745202578,12757.54750380999,77.62706343000173,54393.72084144 2025-04-21,02:29:40.000,111,11132840,-795,0,1745202579,12757.6754937,77.66230907999852,54393.94442928001 2025-04-21,02:29:41.000,111,11132924,-795,0,1745202580,12757.601394289995,77.6482108199998,54394.39160496 2025-04-21,02:29:42.000,111,11132863,-795,0,1745202581,12757.540767499995,77.70460386000195,54394.3706436 2025-04-21,02:29:43.000,111,11132879,-795,0,1745202582,12757.49361333,77.73280037999939,54394.335708000006 2025-04-21,02:29:44.000,111,11132913,-795,0,1745202583,12757.459931779995,77.7609969000041,54394.335708000006 2025-04-21,02:29:45.000,111,11132894,-795,0,1745202584,12757.480140709995,77.76804603000346,54394.36365648 2025-04-21,02:29:46.000,111,11132900,-795,0,1745202585,12757.480140709995,77.8596847200024,54394.25186256 2025-04-21,02:29:47.000,111,11132933,-795,0,1745202586,12757.459931779995,77.95837254000071,54394.3007724 2025-04-21,02:29:48.000,111,11132877,-795,0,1745202587,12757.42625022999,78.02886384000158,54394.42654056001 2025-04-21,02:29:49.000,111,11132920,-795,0,1745202588,12757.32520557999,78.17689557000267,54394.62217992001 2025-04-21,02:29:50.000,111,11132880,-795,0,1745202589,12757.338678199994,78.26853426000162,54394.74096096001 2025-04-21,02:29:51.000,111,11132903,-795,0,1745202590,12757.298260339994,78.37427120999928,54394.671089760006 2025-04-21,02:29:52.000,111,11132883,-795,0,1745202591,12757.271315099999,78.45886076999886,54394.65711552 2025-04-21,02:29:53.000,111,11132889,-715,0,1745202592,12757.203951999989,78.5998433700006,54394.601218560005 2025-04-21,02:29:54.000,111,11132901,-795,0,1745202593,12757.170270449998,78.71967858000426,54394.69205112001 2025-04-21,02:29:55.000,111,11132926,-795,0,1745202594,12757.150061519998,78.86066117999871,54394.74096096001 2025-04-21,02:29:56.000,111,11132913,-795,0,1745202595,12757.042280559988,78.92410335000022,54394.7549352 2025-04-21,02:29:57.000,111,11132877,-795,0,1745202596,12756.941235910002,78.98754552000173,54394.86672912 2025-04-21,02:29:58.000,111,11132851,-795,0,1745202597,12756.846927569997,79.06508595000196,54394.95756168001 2025-04-21,02:29:59.000,111,11132914,-795,0,1745202598,12756.678519820001,79.13557725000283,54395.055381360005 2025-04-21,02:30:00.000,111,11132889,-795,0,1745202599,12756.584211479996,79.17787202999898,54395.07634272001 2025-04-21,02:30:01.000,111,11132878,-795,0,1745202600,12756.53705731,79.26246158999857,54394.838780640006 2025-04-21,02:30:02.000,111,11132922,-795,0,1745202601,12756.45622159,79.32590376000007,54394.79685792 2025-04-21,02:30:03.000,111,11132916,-795,0,1745202602,12756.37538587,79.39639506000094,54394.80384504 2025-04-21,02:30:04.000,111,11132842,-795,0,1745202603,12756.29455015,79.46688636000181,54394.72698672 2025-04-21,02:30:05.000,111,11132878,-795,0,1745202604,12756.260868599995,79.5162302700046,54394.69205112001 2025-04-21,02:30:06.000,111,11132911,-795,0,1745202605,12756.139615019994,79.58672156999819,54394.8248064 2025-04-21,02:30:07.000,111,11132855,-795,0,1745202606,12756.11266978,79.63606548000098,54394.817819280004 2025-04-21,02:30:08.000,111,11132884,-795,0,1745202607,12755.977943579994,79.66426199999842,54394.671089760006 2025-04-21,02:30:09.000,111,11132884,-795,0,1745202608,12756.011625129999,79.63606548000098,54394.887690480005 2025-04-21,02:30:10.000,111,11132904,-795,0,1745202609,12755.998152509994,79.78409721000207,54394.67807688 2025-04-21,02:30:11.000,111,11132927,-795,0,1745202610,12755.944262029989,79.81229372999951,54394.73397384 2025-04-21,02:30:12.000,111,11132844,-795,0,1745202611,12755.843217379988,79.88983415999974,54394.60820568 2025-04-21,02:30:13.000,111,11132857,-795,0,1745202612,12755.836481069993,79.94622720000189,54394.62916704 2025-04-21,02:30:14.000,111,11132916,-795,0,1745202613,12755.809535829998,80.05901327999891,54394.85275488 2025-04-21,02:30:15.000,111,11132903,-795,0,1745202614,12755.742172730002,80.10130806000234,54394.838780640006 2025-04-21,02:30:16.000,111,11132924,-795,0,1745202615,12755.695018559993,80.18589762000192,54394.8248064 2025-04-21,02:30:17.000,111,11132885,-795,0,1745202616,12755.607446529997,80.26343805000215,54394.72698672 2025-04-21,02:30:18.000,111,11132885,-795,0,1745202617,12755.567028669997,80.29868369999895,54394.56628296 2025-04-21,02:30:19.000,111,11132903,-795,0,1745202618,12755.479456640001,80.29868369999895,54394.5802572 2025-04-21,02:30:20.000,111,11132828,-795,0,1745202619,12755.425566159996,80.34097848000238,54394.64314128001 2025-04-21,02:30:21.000,111,11132907,-795,0,1745202620,12755.29757627,80.38327325999853,54394.65711552 2025-04-21,02:30:22.000,111,11132892,-795,0,1745202621,12755.14937744999,80.43966630000068,54394.72698672 2025-04-21,02:30:23.000,111,11132906,-795,0,1745202622,12755.102223279995,80.42556804000196,54394.90166472 2025-04-21,02:30:24.000,111,11132922,-795,0,1745202623,12754.960760769995,80.51015760000155,54394.71301248001 2025-04-21,02:30:25.000,111,11132928,-795,0,1745202624,12754.852979809999,80.51720673000091,54394.78987080001 2025-04-21,02:30:26.000,111,11132884,-795,0,1745202625,12754.704780989989,80.63704194000456,54394.56628296 2025-04-21,02:30:27.000,111,11132921,-795,0,1745202626,12754.549845859998,80.65114020000328,54394.53833448 2025-04-21,02:30:28.000,111,11132864,-795,0,1745202627,12754.475746449993,80.72163150000415,54394.59423144001 2025-04-21,02:30:29.000,111,11132913,-795,0,1745202628,12754.354492869992,80.79212279999774,54394.57327008001 2025-04-21,02:30:30.000,111,11132915,-795,0,1745202629,12754.09851309,80.82736845000181,54394.782883679996 2025-04-21,02:30:31.000,111,11132887,-795,0,1745202630,12753.862742239995,80.86261409999861,54394.650128400004 2025-04-21,02:30:32.000,111,11132866,-795,0,1745202631,12753.77517021,80.95425279000483,54394.59423144001 2025-04-21,02:30:33.000,111,11132921,-795,0,1745202632,12753.68759817999,81.01769495999906,54394.650128400004 2025-04-21,02:30:34.000,111,11132898,-795,0,1745202633,12753.519190429994,81.09523538999929,54394.2309012 2025-04-21,02:30:35.000,111,11132945,-795,0,1745202634,12753.404673159988,81.13048104000336,54394.49641176001 2025-04-21,02:30:36.000,111,11132845,-795,0,1745202635,12753.034176109992,81.21507060000295,54394.07019744001 2025-04-21,02:30:37.000,111,11132874,-795,0,1745202636,12752.993758249992,81.2221197300023,54394.30775952001 2025-04-21,02:30:38.000,111,11132889,-795,0,1745202637,12752.87924098,81.26441450999846,54394.53833448 2025-04-21,02:30:39.000,111,11132922,-795,0,1745202638,12752.79840526,81.27851277000445,54394.63615416 2025-04-21,02:30:40.000,111,11132932,-795,0,1745202639,12752.603052269995,81.35605320000468,54394.46846328 2025-04-21,02:30:41.000,111,11132923,-795,0,1745202640,12752.481798689994,81.42654449999827,54394.47545040001 2025-04-21,02:30:42.000,111,11132884,-795,0,1745202641,12752.380754039994,81.47588841000106,54394.20295272 2025-04-21,02:30:43.000,111,11132900,-795,0,1745202642,12752.340336179994,81.49703579999914,54394.25884968001 2025-04-21,02:30:44.000,111,11132868,-795,0,1745202643,12752.198873669993,81.58162535999872,54394.20295272 2025-04-21,02:30:45.000,111,11132898,-795,0,1745202644,12752.084356400002,81.57457622999937,54394.147055760004 2025-04-21,02:30:46.000,111,11132936,-795,0,1745202645,12751.936157579992,81.65916578999895,54394.147055760004 2025-04-21,02:30:47.000,111,11132914,-795,0,1745202646,12751.875530789992,81.65916578999895,54394.20295272 2025-04-21,02:30:48.000,111,11132923,-795,0,1745202647,12751.814903999992,81.7508044799979,54394.23788832001 2025-04-21,02:30:49.000,111,11132891,-795,0,1745202648,12751.814903999992,81.78605013000197,54394.447501919996 2025-04-21,02:30:50.000,111,11132906,-795,0,1745202649,12751.70038673,81.87063969000155,54394.20993984001 2025-04-21,02:30:51.000,111,11132894,-795,0,1745202650,12751.65996887,81.9270327300037,54394.18897848001 2025-04-21,02:30:52.000,111,11132820,-795,0,1745202651,12751.47135218999,82.0750644600048,54394.02827472 2025-04-21,02:30:53.000,111,11132849,-795,0,1745202652,12751.43093432999,82.13145749999967,54394.09115880001 2025-04-21,02:30:54.000,111,11132881,-795,0,1745202653,12751.35683492,82.14555575999839,54394.2309012 2025-04-21,02:30:55.000,111,11132912,-795,0,1745202654,12751.28947181999,82.15965402000438,54394.314746640004 2025-04-21,02:30:56.000,111,11132856,-795,0,1745202655,12751.154745619999,82.24424358000397,54394.30775952001 2025-04-21,02:30:57.000,111,11132876,-795,0,1745202656,12751.046964659989,82.25834184000269,54394.20993984001 2025-04-21,02:30:58.000,111,11132867,-795,0,1745202657,12751.053700969998,82.3076857499982,54394.01430048 2025-04-21,02:30:59.000,111,11132878,-795,0,1745202658,12750.979601559993,82.33588227000291,54394.147055760004 2025-04-21,02:31:00.000,111,11132847,-795,0,1745202659,12750.865084290002,82.34293140000227,54394.08417168 2025-04-21,02:31:01.000,111,11132887,-795,0,1745202660,12750.838139049993,82.40637357000378,54394.07718456 2025-04-21,02:31:02.000,111,11132907,-795,0,1745202661,12750.683203920002,82.51211052000144,54394.01430048 2025-04-21,02:31:03.000,111,11132915,-795,0,1745202662,12750.602368200001,82.483914000004,54394.20993984001 2025-04-21,02:31:04.000,111,11132862,-795,0,1745202663,12750.535005099991,82.59670008000103,54394.32872088001 2025-04-21,02:31:05.000,111,11132907,-795,0,1745202664,12750.42048783,82.61079833999975,54394.32872088001 2025-04-21,02:31:06.000,111,11132887,-795,0,1745202665,12750.25208007999,82.71653529000469,54394.112120159996 2025-04-21,02:31:07.000,111,11132934,-795,0,1745202666,12750.19145328999,82.75883007000084,54393.97237776001 2025-04-21,02:31:08.000,111,11132884,-795,0,1745202667,12750.103881259995,82.92800919000001,54394.06321032 2025-04-21,02:31:09.000,111,11132919,-795,0,1745202668,12750.00957291999,82.97030397000344,54394.08417168 2025-04-21,02:31:10.000,111,11132906,-795,0,1745202669,12749.888319339989,83.04079527000431,54394.0562232 2025-04-21,02:31:11.000,111,11132935,-795,0,1745202670,12749.800747309993,83.14653222000197,54394.17500424 2025-04-21,02:31:12.000,111,11132928,-795,0,1745202671,12749.672757419998,83.20997439000348,54394.15404288 2025-04-21,02:31:13.000,111,11132898,-795,0,1745202672,12749.706438970003,83.26636742999835,54394.39859208 2025-04-21,02:31:14.000,111,11132907,-795,0,1745202673,12749.564976460002,83.38620264000201,54394.34968224 2025-04-21,02:31:15.000,111,11132906,-795,0,1745202674,12749.517822289992,83.42849741999817,54394.20295272 2025-04-21,02:31:16.000,111,11132924,-795,0,1745202675,12749.295524059991,83.55538176000118,54394.0562232 2025-04-21,02:31:17.000,111,11132913,-795,0,1745202676,12749.19447940999,83.62587306000205,54393.90949368 2025-04-21,02:31:18.000,111,11132856,-475,0,1745202677,12749.187743099996,83.67521697000484,54394.10513304 2025-04-21,02:31:19.000,111,11132908,-795,0,1745202678,12749.187743099996,83.73865913999907,54394.433527680005 2025-04-21,02:31:20.000,111,11132895,-795,0,1745202679,12749.127116309995,83.79505218000122,54394.4405148 2025-04-21,02:31:21.000,111,11132912,-795,0,1745202680,12749.066489519995,83.83734696000465,54394.314746640004 2025-04-21,02:31:22.000,111,11132916,-795,0,1745202681,12749.01933535,83.83734696000465,54394.34968224 2025-04-21,02:31:23.000,111,11132929,-795,0,1745202682,12749.13385261999,83.8796417400008,54394.39160496 2025-04-21,02:31:24.000,111,11132901,-795,0,1745202683,12749.066489519995,83.90078912999888,54394.41955344 2025-04-21,02:31:25.000,111,11132944,-795,0,1745202684,12749.03280796999,83.99947695000446,54394.40557920001 2025-04-21,02:31:26.000,111,11132896,-795,0,1745202685,12748.99239010999,83.99242781999783,54394.40557920001 2025-04-21,02:31:27.000,111,11132892,-795,0,1745202686,12748.93849963,84.02062434000254,54394.69903824 2025-04-21,02:31:28.000,111,11132891,-795,0,1745202687,12748.9182907,84.08406651000405,54394.77589656 2025-04-21,02:31:29.000,111,11132918,-795,0,1745202688,12748.97218117999,84.15455781000492,54394.97852304001 2025-04-21,02:31:30.000,111,11132948,-795,0,1745202689,12748.965444869995,84.22504910999851,54395.07634272001 2025-04-21,02:31:31.000,111,11132893,-795,0,1745202690,12748.904818079995,84.23209823999787,54394.85275488 2025-04-21,02:31:32.000,111,11132891,-795,0,1745202691,12748.776828189999,84.3096386699981,54394.81083216001 2025-04-21,02:31:33.000,111,11132850,-795,0,1745202692,12748.823982359994,84.34488432000217,54394.94358744 2025-04-21,02:31:34.000,111,11132890,-795,0,1745202693,12748.844191289994,84.40832649000367,54395.09031696 2025-04-21,02:31:35.000,111,11132895,-795,0,1745202694,12748.83745498,84.46471952999855,54395.25102072 2025-04-21,02:31:36.000,111,11132906,-795,0,1745202695,12748.797037119999,84.45767039999919,54395.32787904 2025-04-21,02:31:37.000,111,11132932,-795,0,1745202696,12748.817246049999,84.53521082999941,54395.509544160006 2025-04-21,02:31:38.000,111,11132901,-795,0,1745202697,12748.87113652999,84.52816170000006,54395.733132 2025-04-21,02:31:39.000,111,11132910,-795,0,1745202698,12748.783564499994,84.619800389999,54395.55146688001 2025-04-21,02:31:40.000,111,11132883,-795,0,1745202699,12748.716201399999,84.64799691000371,54395.64928656001 2025-04-21,02:31:41.000,111,11132907,-795,0,1745202700,12748.608420439989,84.73963560000266,54395.607363840005 2025-04-21,02:31:42.000,111,11132915,-795,0,1745202701,12748.581475199993,84.85947080999904,54395.76108048 2025-04-21,02:31:43.000,111,11132943,-795,0,1745202702,12748.493903169998,84.85947080999904,54396.03357816001 2025-04-21,02:31:44.000,111,11132905,-795,0,1745202703,12748.446749000002,84.88766733000375,54396.2921016 2025-04-21,02:31:45.000,111,11132934,-795,0,1745202704,12748.386122210002,84.92291298000055,54396.35498568 2025-04-21,02:31:46.000,111,11132889,-795,0,1745202705,12748.264868630002,84.94406036999862,54396.36895992001 2025-04-21,02:31:47.000,111,11132878,-795,0,1745202706,12748.150351359996,84.99340428000141,54396.23620464 2025-04-21,02:31:48.000,111,11132909,-795,0,1745202707,12748.116669809991,85.05684645000292,54396.41088264 2025-04-21,02:31:49.000,111,11132925,-795,0,1745202708,12748.062779330001,85.14143601000251,54396.48075384 2025-04-21,02:31:50.000,111,11132937,-795,0,1745202709,12747.97520729999,85.18373078999866,54396.63447048001 2025-04-21,02:31:51.000,111,11132948,-795,0,1745202710,12747.89437157999,85.2260255700021,54396.8161356 2025-04-21,02:31:52.000,111,11132934,-795,0,1745202711,12747.786590619995,85.33881164999912,54396.93491664 2025-04-21,02:31:53.000,111,11132881,-795,0,1745202712,12747.80006324,85.40930294999998,54396.93491664 2025-04-21,02:31:54.000,111,11132911,-795,0,1745202713,12747.89437157999,85.44454860000405,54397.284272640005 2025-04-21,02:31:55.000,111,11132906,-795,0,1745202714,12747.93478943999,85.52208903000428,54397.10959464001 2025-04-21,02:31:56.000,111,11132884,-795,0,1745202715,12747.87416264999,85.58553119999851,54397.05369768 2025-04-21,02:31:57.000,111,11132908,-795,0,1745202716,12747.80006324,85.62782598000194,54397.165491600004 2025-04-21,02:31:58.000,111,11132841,-795,0,1745202717,12747.77985431,85.64192424000066,54397.24234992 2025-04-21,02:31:59.000,111,11132944,-795,0,1745202718,12747.77985431,85.69126815000345,54397.61266728001 2025-04-21,02:32:00.000,111,11132879,-795,0,1745202719,12747.73270013999,85.74061205999897,54397.76638392 2025-04-21,02:32:01.000,111,11132900,-795,0,1745202720,12747.685545969995,85.86749640000198,54397.85022936001 2025-04-21,02:32:02.000,111,11132889,-795,0,1745202721,12747.67207334999,85.83225074999791,54397.906126320006 2025-04-21,02:32:03.000,111,11132921,-795,0,1745202722,12747.67880966,85.94503683000221,54397.87817784001 2025-04-21,02:32:04.000,111,11132887,-795,0,1745202723,12747.685545969995,85.96618422000029,54397.84324224 2025-04-21,02:32:05.000,111,11132888,-795,0,1745202724,12747.544083459994,86.01552813000308,54397.76638392 2025-04-21,02:32:06.000,111,11132876,-795,0,1745202725,12747.584501319994,86.03667552000115,54397.857216480006 2025-04-21,02:32:07.000,111,11132887,-795,0,1745202726,12747.604710249994,86.1283142100001,54398.18561112001 2025-04-21,02:32:08.000,111,11132922,-795,0,1745202727,12747.63165548999,86.14241246999882,54398.31137928001 2025-04-21,02:32:09.000,111,11132910,-795,0,1745202728,12747.80006324,86.26929681000183,54398.576889840006 2025-04-21,02:32:10.000,111,11132876,-795,0,1745202729,12747.80006324,86.25519855000312,54398.68868376001 2025-04-21,02:32:11.000,111,11132881,-795,0,1745202730,12747.82027217,86.40323028000421,54398.52099288001 2025-04-21,02:32:12.000,111,11132860,-795,0,1745202731,12747.80006324,86.49486897000315,54398.61881256001 2025-04-21,02:32:13.000,111,11132932,-795,0,1745202732,12747.73943645,86.57240940000338,54398.5629156 2025-04-21,02:32:14.000,111,11132900,-795,0,1745202733,12747.82027217,86.64290070000425,54398.70964512 2025-04-21,02:32:15.000,111,11132921,-795,0,1745202734,12747.847217409995,86.74158852000255,54399.128872320005 2025-04-21,02:32:16.000,111,11132934,-795,0,1745202735,12747.89437157999,86.85437459999957,54399.296563200005 2025-04-21,02:32:17.000,111,11132922,-795,0,1745202736,12747.79332692999,86.90371851000236,54399.43630560001 2025-04-21,02:32:18.000,111,11132898,-795,0,1745202737,12747.806799549995,86.91781677000108,54399.52015104 2025-04-21,02:32:19.000,111,11132916,-795,0,1745202738,12747.73943645,87.06584850000218,54399.366434400006 2025-04-21,02:32:20.000,111,11132882,-795,0,1745202739,12747.79332692999,87.06584850000218,54399.56906088 2025-04-21,02:32:21.000,111,11132858,-795,0,1745202740,12747.77985431,87.24912588000007,54399.6459192 2025-04-21,02:32:22.000,111,11132920,-795,0,1745202741,12747.685545969995,87.2420767500007,54399.76470024 2025-04-21,02:32:23.000,111,11132916,-795,0,1745202742,12747.496929289999,87.29846979000286,54399.93239112 2025-04-21,02:32:24.000,111,11132899,-795,0,1745202743,12747.416093569998,87.38305935000244,54400.086107760006 2025-04-21,02:32:25.000,111,11132878,-795,0,1745202744,12747.490192979989,87.51699282000482,54400.400528160004 2025-04-21,02:32:26.000,111,11132929,-795,0,1745202745,12747.395884639998,87.65797541999927,54400.44245088001 2025-04-21,02:32:27.000,111,11132884,-795,0,1745202746,12747.362203089993,87.82715453999845,54400.34463120001 2025-04-21,02:32:28.000,111,11132905,-795,0,1745202747,12747.321785229993,87.90469496999867,54400.47738648 2025-04-21,02:32:29.000,111,11132871,-795,0,1745202748,12747.328521539988,88.01043192000361,54400.568219040004 2025-04-21,02:32:30.000,111,11132890,-795,0,1745202749,12747.375675709998,88.03862844000105,54400.65905160001 2025-04-21,02:32:31.000,111,11132881,-795,0,1745202750,12747.315048919998,88.08092322000448,54400.82674248001 2025-04-21,02:32:32.000,111,11132924,-795,0,1745202751,12747.301576299993,88.22190581999894,54401.00142048 2025-04-21,02:32:33.000,111,11132918,-795,0,1745202752,12747.348730469988,88.20780756000022,54401.18308560001 2025-04-21,02:32:34.000,111,11132943,-795,0,1745202753,12747.469984049989,88.32764277000388,54401.36475072 2025-04-21,02:32:35.000,111,11132928,-795,0,1745202754,12747.53061083999,88.41928146000282,54401.36475072 2025-04-21,02:32:36.000,111,11132920,-795,0,1745202755,12747.281367369993,88.52501841000048,54400.82674248001 2025-04-21,02:32:37.000,111,11132851,-795,0,1745202756,12747.409357259989,88.56731319000392,54401.308853760005 2025-04-21,02:32:38.000,111,11132878,-795,0,1745202757,12747.395884639998,88.64485362000414,54401.406673440004 2025-04-21,02:32:39.000,111,11132891,-795,0,1745202758,12747.395884639998,88.76468883000052,54401.54641584001 2025-04-21,02:32:40.000,111,11132905,-795,0,1745202759,12747.362203089993,88.83518013000139,54401.909746080004 2025-04-21,02:32:41.000,111,11132867,-795,0,1745202760,12747.375675709998,88.90567143000226,54401.92372032001 2025-04-21,02:32:42.000,111,11132932,-795,0,1745202761,12747.429566189989,89.01845750999928,54401.95865592 2025-04-21,02:32:43.000,111,11132900,-795,0,1745202762,12747.348730469988,89.10304706999887,54401.9866044 2025-04-21,02:32:44.000,111,11132855,-795,0,1745202763,12747.402620949993,89.18763662999845,54402.01455288 2025-04-21,02:32:45.000,111,11132910,-795,0,1745202764,12747.341994159993,89.18763662999845,54401.9866044 2025-04-21,02:32:46.000,111,11132948,-795,0,1745202765,12747.261158439993,89.27927532000467,54401.92372032001 2025-04-21,02:32:47.000,111,11132913,-795,0,1745202766,12747.267894750003,89.40615966000041,54401.9866044 2025-04-21,02:32:48.000,111,11132898,-795,0,1745202767,12747.274631059998,89.42025791999913,54402.3010248 2025-04-21,02:32:49.000,111,11132893,-795,0,1745202768,12747.335257849998,89.50484747999872,54402.531599760005 2025-04-21,02:32:50.000,111,11132880,-795,0,1745202769,12747.422829879994,89.57533877999958,54402.58749672 2025-04-21,02:32:51.000,111,11132935,-795,0,1745202770,12747.422829879994,89.67402659999789,54402.601470960006 2025-04-21,02:32:52.000,111,11132903,-795,0,1745202771,12747.389148329989,89.77271442000347,54402.27307632 2025-04-21,02:32:53.000,111,11132921,-795,0,1745202772,12747.422829879994,89.91369701999793,54402.32198616 2025-04-21,02:32:54.000,111,11132922,-795,0,1745202773,12747.57102869999,89.99123744999815,54402.58749672 2025-04-21,02:32:55.000,111,11132951,-795,0,1745202774,12747.645128109994,90.11107266000181,54402.63640656 2025-04-21,02:32:56.000,111,11132942,-795,0,1745202775,12747.67880966,90.18861309000204,54402.92986560001 2025-04-21,02:32:57.000,111,11132930,-795,0,1745202776,12747.71249120999,90.41418525000336,54402.95781408001 2025-04-21,02:32:58.000,111,11132900,-795,0,1745202777,12747.85395371999,90.56926611000381,54403.05563376001 2025-04-21,02:32:59.000,111,11132916,-795,0,1745202778,12748.00215254,90.80188740000449,54403.31415720001 2025-04-21,02:33:00.000,111,11132846,-795,0,1745202779,12748.076251949991,90.9499191299983,54403.12550496001 2025-04-21,02:33:01.000,111,11132912,-795,0,1745202780,12748.116669809991,91.13319651000347,54403.23031176 2025-04-21,02:33:02.000,111,11132891,-795,0,1745202781,12748.123406120001,91.33057215000008,54403.16044056 2025-04-21,02:33:03.000,111,11132914,-795,0,1745202782,12748.204241840001,91.52794779000396,54403.30717008 2025-04-21,02:33:04.000,111,11132923,-795,0,1745202783,12748.298550179992,91.8028638600008,54403.84517832001 2025-04-21,02:33:05.000,111,11132912,-795,0,1745202784,12748.332231729997,91.8663060300023,54404.06177904001 2025-04-21,02:33:06.000,111,11132922,-795,0,1745202785,12748.413067449997,92.0495834100002,54404.03383056001 2025-04-21,02:33:07.000,111,11132942,-795,0,1745202786,12748.446749000002,92.2610573100028,54404.13863736 2025-04-21,02:33:08.000,111,11132923,-795,0,1745202787,12748.581475199993,92.47958034000476,54404.07575328 2025-04-21,02:33:09.000,111,11132931,-795,0,1745202788,12748.655574609998,92.72629989000416,54404.18056008001 2025-04-21,02:33:10.000,111,11132881,-795,0,1745202789,12748.77009187999,92.86728248999862,54404.292354 2025-04-21,02:33:11.000,111,11132906,-795,0,1745202790,12748.817246049999,92.99416683000163,54404.39017368001 2025-04-21,02:33:12.000,111,11132941,-795,0,1745202791,12748.85092759999,93.19859160000487,54404.63472288001 2025-04-21,02:33:13.000,111,11132899,-795,0,1745202792,12749.14058893,93.41711462999956,54404.96311752 2025-04-21,02:33:14.000,111,11132930,-795,0,1745202793,12749.322469300001,93.5580972300013,54405.06792432001 2025-04-21,02:33:15.000,111,11132962,-795,0,1745202794,12749.457195499992,93.64268679000088,54405.284525040006 2025-04-21,02:33:16.000,111,11132879,-795,0,1745202795,12749.490877049997,93.79776765000133,54404.98407888 2025-04-21,02:33:17.000,111,11132911,-795,0,1745202796,12749.618866939993,94.03038894000201,54405.01202736 2025-04-21,02:33:18.000,111,11132892,-795,0,1745202797,12749.861374099994,94.2136663199999,54405.17971824 2025-04-21,02:33:19.000,111,11132899,-795,0,1745202798,12750.07693602,94.361698050001,54405.452215920006 2025-04-21,02:33:20.000,111,11132936,-795,0,1745202799,12750.245343769995,94.37579630999971,54405.63388104 2025-04-21,02:33:21.000,111,11132954,-795,0,1745202800,12750.33965211,94.48153326000465,54405.955288560006 2025-04-21,02:33:22.000,111,11132961,-795,0,1745202801,12750.447433069996,94.6084176000004,54406.06009536 2025-04-21,02:33:23.000,111,11132924,-795,0,1745202802,12750.636049749992,94.79169497999828,54406.20682488 2025-04-21,02:33:24.000,111,11132846,-795,0,1745202803,12750.750567019997,94.93267758000002,54406.08105672 2025-04-21,02:33:25.000,111,11132944,-795,0,1745202804,12750.838139049993,94.98202149000281,54406.08804384 2025-04-21,02:33:26.000,111,11132937,-795,0,1745202805,12750.804457500002,95.17234800000006,54406.039134 2025-04-21,02:33:27.000,111,11132952,-795,0,1745202806,12750.945920009988,95.36267451000458,54405.97624992001 2025-04-21,02:33:28.000,111,11132900,-795,0,1745202807,12751.107591449989,95.49660797999968,54406.20682488 2025-04-21,02:33:29.000,111,11132938,-795,0,1745202808,12751.2759992,95.56709928000055,54406.70989752 2025-04-21,02:33:30.000,111,11132887,-795,0,1745202809,12751.403989089995,95.63054145000206,54406.80073008 2025-04-21,02:33:31.000,111,11132884,-795,0,1745202810,12751.45114325999,95.722180140001,54406.84963992 2025-04-21,02:33:32.000,111,11132871,-795,0,1745202811,12751.484824809995,95.88431013000081,54406.77976872 2025-04-21,02:33:33.000,111,11132845,-795,0,1745202812,12751.673441489991,96.00414534000447,54406.70989752 2025-04-21,02:33:34.000,111,11132912,-795,0,1745202813,12751.734068279991,96.05348924999998,54406.81470432001 2025-04-21,02:33:35.000,111,11132904,-795,0,1745202814,12751.875530789992,96.2156192399998,54406.91252400001 2025-04-21,02:33:36.000,111,11132908,-795,0,1745202815,12751.976575439992,96.33545445000345,54406.93348536001 2025-04-21,02:33:37.000,111,11132913,-795,0,1745202816,12752.057411159993,96.42004401000304,54406.96842096 2025-04-21,02:33:38.000,111,11132914,-795,0,1745202817,12752.252764149998,96.53987921999942,54407.35271256 2025-04-21,02:33:39.000,111,11132933,-795,0,1745202818,12752.454853449999,96.53987921999942,54407.58328752001 2025-04-21,02:33:40.000,111,11132882,-795,0,1745202819,12752.48853499999,96.65971443000308,54407.58328752001 2025-04-21,02:33:41.000,111,11132908,-795,0,1745202820,12752.582843339995,96.78659876999882,54407.324764080004 2025-04-21,02:33:42.000,111,11132944,-795,0,1745202821,12752.71756954,96.89233572000376,54407.4714936 2025-04-21,02:33:43.000,111,11132913,-795,0,1745202822,12752.852295739991,96.99807267000142,54407.59726176 2025-04-21,02:33:44.000,111,11132926,-795,0,1745202823,12753.007230869996,97.082662230001,54407.827836720004 2025-04-21,02:33:45.000,111,11132892,-795,0,1745202824,12753.121748140002,97.20954657000402,54408.05142456 2025-04-21,02:33:46.000,111,11132901,-795,0,1745202825,12753.310364819998,97.30823439000233,54408.20514120001 2025-04-21,02:33:47.000,111,11132890,-795,0,1745202826,12753.458563639993,97.33643090999976,54408.31693512 2025-04-21,02:33:48.000,111,11132880,-795,0,1745202827,12753.573080909999,97.4421678600047,54408.47763888 2025-04-21,02:33:49.000,111,11132919,-795,0,1745202828,12753.620235079994,97.50561002999893,54408.184179840006 2025-04-21,02:33:50.000,111,11132863,-795,0,1745202829,12753.822324379995,97.58315045999916,54408.51257448001 2025-04-21,02:33:51.000,111,11132916,-795,0,1745202830,12754.004204749996,97.61839611000323,54408.67327824 2025-04-21,02:33:52.000,111,11132911,-795,0,1745202831,12754.11872202,97.63954350000131,54408.498600240004 2025-04-21,02:33:53.000,111,11132913,-795,0,1745202832,12754.361229180002,97.65364176000003,54408.92481456001 2025-04-21,02:33:54.000,111,11132879,-795,0,1745202833,12754.603736339988,97.63954350000131,54409.337054640004 2025-04-21,02:33:55.000,111,11132903,-795,0,1745202834,12754.738462539994,97.65364176000003,54409.34404176 2025-04-21,02:33:56.000,111,11132846,-795,0,1745202835,12754.745198849989,97.59019958999852,54409.38596448 2025-04-21,02:33:57.000,111,11132868,-795,0,1745202836,12754.859716119994,97.62544524000259,54409.30211904001 2025-04-21,02:33:58.000,111,11132863,-795,0,1745202837,12755.01465125,97.58315045999916,54409.337054640004 2025-04-21,02:33:59.000,111,11132927,-795,0,1745202838,12755.203267929995,97.62544524000259,54409.49077128 2025-04-21,02:34:00.000,111,11132895,-795,0,1745202839,12755.3177852,97.68183828000474,54409.55365536 2025-04-21,02:34:01.000,111,11132875,-795,0,1745202840,12755.506401879997,97.66774001999875,54409.68641064001 2025-04-21,02:34:02.000,111,11132943,-795,0,1745202841,12755.600710220002,97.73823131999961,54409.92397272 2025-04-21,02:34:03.000,111,11132878,-795,0,1745202842,12755.762381660003,97.77347697000368,54410.01480528 2025-04-21,02:34:04.000,111,11132911,-795,0,1745202843,12755.876898929993,97.7241330600009,54409.9868568 2025-04-21,02:34:05.000,111,11132923,-795,0,1745202844,12755.930789409998,97.71708393000154,54410.175509040004 2025-04-21,02:34:06.000,111,11132895,-795,0,1745202845,12756.025097749989,97.63954350000131,54409.909998480005 2025-04-21,02:34:07.000,111,11132910,-795,0,1745202846,12756.220450739995,97.73118219000025,54410.02179240001 2025-04-21,02:34:08.000,111,11132863,-795,0,1745202847,12756.36864955999,97.73823131999961,54410.14057344001 2025-04-21,02:34:09.000,111,11132887,-795,0,1745202848,12756.597684100001,97.66774001999875,54410.39909688 2025-04-21,02:34:10.000,111,11132901,-795,0,1745202849,12756.779564470002,97.64659263000067,54410.67159456001 2025-04-21,02:34:11.000,111,11132864,-795,0,1745202850,12756.880609120002,97.64659263000067,54410.76941424001 2025-04-21,02:34:12.000,111,11132902,-715,0,1745202851,12756.934499599993,97.6747891499981,54410.67159456001 2025-04-21,02:34:13.000,111,11132866,-795,0,1745202852,12757.042280559988,97.66069088999939,54410.797362720004 2025-04-21,02:34:14.000,111,11132879,-795,0,1745202853,12757.129852589998,97.62544524000259,54410.72050440001 2025-04-21,02:34:15.000,111,11132897,-715,0,1745202854,12757.170270449998,97.61134698000387,54410.83928544001 2025-04-21,02:34:16.000,111,11132907,-795,0,1745202855,12757.311732959999,97.46331525000278,54410.846272560004 2025-04-21,02:34:17.000,111,11132886,-795,0,1745202856,12757.43298654,97.60429785000451,54410.90216952 2025-04-21,02:34:18.000,111,11132898,-795,0,1745202857,12757.52729487999,97.49151177000022,54411.0698604 2025-04-21,02:34:19.000,111,11132923,-795,0,1745202858,12757.62833952999,97.36462743000448,54411.370306560006 2025-04-21,02:34:20.000,111,11132867,-795,0,1745202859,12757.742856799996,97.23774309000146,54411.419216400005 2025-04-21,02:34:21.000,111,11132914,-795,0,1745202860,12757.73612049,97.13905527000315,54411.454152 2025-04-21,02:34:22.000,111,11132917,-795,0,1745202861,12757.823692519996,97.09676048999972,54411.25851264 2025-04-21,02:34:23.000,111,11132900,-795,0,1745202862,12757.951682409992,97.05446571000357,54411.300435360004 2025-04-21,02:34:24.000,111,11132913,-795,0,1745202863,12758.086408609997,96.97692528000334,54411.47511336 2025-04-21,02:34:25.000,111,11132881,-795,0,1745202864,12758.194189569993,96.87823745999776,54411.64979136001 2025-04-21,02:34:26.000,111,11132862,-795,0,1745202865,12758.254816359993,96.85709006999969,54411.635817120005 2025-04-21,02:34:27.000,111,11132917,-795,0,1745202866,12758.342388389989,96.70200920999923,54411.922289040005 2025-04-21,02:34:28.000,111,11132853,-795,0,1745202867,12758.497323519994,96.7725005100001,54411.9083148 2025-04-21,02:34:29.000,111,11132860,-795,0,1745202868,12758.638786029995,96.56102661000477,54412.05504432 2025-04-21,02:34:30.000,111,11132902,-795,0,1745202869,12758.71288544,96.45528965999983,54412.16683824 2025-04-21,02:34:31.000,111,11132893,-795,0,1745202870,12758.73309437,96.4905353100039,54411.98517312001 2025-04-21,02:34:32.000,111,11132951,-795,0,1745202871,12758.760039609995,96.32135619000474,54411.90132768 2025-04-21,02:34:33.000,111,11132913,-795,0,1745202872,12758.86782056999,96.22971749999851,54412.020108720004 2025-04-21,02:34:34.000,111,11132945,-795,0,1745202873,12758.861084259996,96.19447185000172,54412.26465792 2025-04-21,02:34:35.000,111,11132885,-795,0,1745202874,12758.84761163999,95.9336540400036,54412.53016848 2025-04-21,02:34:36.000,111,11132846,-795,0,1745202875,12758.699412819995,95.8702118700021,54412.09696704 2025-04-21,02:34:37.000,111,11132906,-795,0,1745202876,12758.81393009,95.64463971000077,54412.3624776 2025-04-21,02:34:38.000,111,11132896,-795,0,1745202877,12758.87455688,95.48250972000096,54412.27863216001 2025-04-21,02:34:39.000,111,11132923,-795,0,1745202878,12758.800457469995,95.32037973000115,54412.21574808 2025-04-21,02:34:40.000,111,11132908,-795,0,1745202879,12758.739830679995,95.0666110500024,54412.39042608 2025-04-21,02:34:41.000,111,11132906,-795,0,1745202880,12758.77351223,94.89038280000386,54412.50222 2025-04-21,02:34:42.000,111,11132913,-795,0,1745202881,12758.780248539995,94.76349846000085,54412.56510408001 2025-04-21,02:34:43.000,111,11132922,-795,0,1745202882,12758.79372116,94.59431934000168,54412.82362752001 2025-04-21,02:34:44.000,111,11132866,-795,0,1745202883,12758.73309437,94.41104196000379,54412.90048584001 2025-04-21,02:34:45.000,111,11132933,-795,0,1745202884,12758.71288544,94.27005936000205,54412.97035704001 2025-04-21,02:34:46.000,111,11132880,-795,0,1745202885,12758.598368169995,94.08678198000416,54412.99131840001 2025-04-21,02:34:47.000,111,11132918,-795,0,1745202886,12758.598368169995,93.98809415999858,54412.760743440005 2025-04-21,02:34:48.000,111,11132932,-795,0,1745202887,12758.443433039989,93.73432547999982,54412.8166404 2025-04-21,02:34:49.000,111,11132915,-795,0,1745202888,12758.429960419999,93.6215394000028,54412.75375632001 2025-04-21,02:34:50.000,111,11132887,-795,0,1745202889,12758.416487799994,93.51580244999786,54413.047215360006 2025-04-21,02:34:51.000,111,11132902,-795,0,1745202890,12758.456905659994,93.19859160000487,54413.29875168 2025-04-21,02:34:52.000,111,11132876,-795,0,1745202891,12758.456905659994,93.17039508000016,54413.480416800005 2025-04-21,02:34:53.000,111,11132890,-795,0,1745202892,12758.396278869994,93.05760900000314,54413.36862288 2025-04-21,02:34:54.000,111,11132893,-795,0,1745202893,12758.443433039989,92.8531842299999,54413.57823648 2025-04-21,02:34:55.000,111,11132923,-795,0,1745202894,12758.578159239994,92.82498771000246,54413.5852236 2025-04-21,02:34:56.000,111,11132926,-795,0,1745202895,12758.497323519994,92.73334902000352,54413.62015920001 2025-04-21,02:34:57.000,111,11132913,-795,0,1745202896,12758.50405982999,92.56416990000434,54413.599197840005 2025-04-21,02:34:58.000,111,11132924,-795,0,1745202897,12758.537741379994,92.47958034000476,54413.90663112001 2025-04-21,02:34:59.000,111,11132911,-795,0,1745202898,12758.67246758,92.33154861000367,54414.12323184001 2025-04-21,02:35:00.000,111,11132883,-795,0,1745202899,12758.679203889995,92.22581165999873,54414.50053632001 2025-04-21,02:35:01.000,111,11132911,-795,0,1745202900,12758.74656698999,92.16941862000385,54414.6332916 2025-04-21,02:35:02.000,111,11132871,-795,0,1745202901,12758.72635805999,92.08482906000427,54414.71014992 2025-04-21,02:35:03.000,111,11132899,-795,0,1745202902,12758.840875329995,92.04253428000084,54414.84290520001 2025-04-21,02:35:04.000,111,11132928,-795,0,1745202903,12758.85434795,91.99319036999805,54414.98264760001 2025-04-21,02:35:05.000,111,11132952,-795,0,1745202904,12758.968865219991,91.83810951000487,54415.206235440004 2025-04-21,02:35:06.000,111,11132904,-795,0,1745202905,12758.88802949999,91.85220777000359,54415.25514528 2025-04-21,02:35:07.000,111,11132924,-795,0,1745202906,12758.81393009,91.71122517000185,54415.46475888001 2025-04-21,02:35:08.000,111,11132861,-795,0,1745202907,12758.7533033,91.5561443100014,54415.91193456 2025-04-21,02:35:09.000,111,11132909,-795,0,1745202908,12758.76677591999,91.4574564900031,54416.044689840004 2025-04-21,02:35:10.000,111,11132886,-795,0,1745202909,12758.78698484999,91.3446704099988,54416.26129056 2025-04-21,02:35:11.000,111,11132952,-795,0,1745202910,12758.74656698999,91.23893346000114,54416.22635496001 2025-04-21,02:35:12.000,111,11132927,-795,0,1745202911,12758.64552233999,91.25303171999985,54416.3102004 2025-04-21,02:35:13.000,111,11132922,-795,0,1745202912,12758.65225865,91.12614738000411,54416.70147912 2025-04-21,02:35:14.000,111,11132892,-795,0,1745202913,12758.60510447999,90.89352609000343,54416.91109272 2025-04-21,02:35:15.000,111,11132890,-795,0,1745202914,12758.59163186,90.7525434900017,54417.050835120004 2025-04-21,02:35:16.000,111,11132918,-795,0,1745202915,12758.382806249989,90.69615044999955,54417.337307040005 2025-04-21,02:35:17.000,111,11132888,-795,0,1745202916,12758.288497909998,90.63975741000468,54417.42813960001 2025-04-21,02:35:18.000,111,11132945,-795,0,1745202917,12758.187453259998,90.5410695899991,54417.686663039996 2025-04-21,02:35:19.000,111,11132869,-795,0,1745202918,12758.045990749997,90.393037859998,54417.81941832 2025-04-21,02:35:20.000,111,11132953,-795,0,1745202919,12758.072935989992,90.26615352000226,54417.95217360001 2025-04-21,02:35:21.000,111,11132911,-795,0,1745202920,12758.120090160002,90.17451483000332,54418.13383872 2025-04-21,02:35:22.000,111,11132903,-795,0,1745202921,12758.099881230002,90.17451483000332,54418.28056824 2025-04-21,02:35:23.000,111,11132884,-795,0,1745202922,12757.958418720002,90.09697440000309,54418.413323520006 2025-04-21,02:35:24.000,111,11132910,-795,0,1745202923,12757.911264549992,89.87845137000113,54418.98626736001 2025-04-21,02:35:25.000,111,11132954,-795,0,1745202924,12757.884319309996,89.85730398000305,54419.09806128 2025-04-21,02:35:26.000,111,11132909,-795,0,1745202925,12757.816956210001,89.82205832999898,54419.27273928001 2025-04-21,02:35:27.000,111,11132919,-795,0,1745202926,12757.749593109991,89.78681268000219,54419.3845332 2025-04-21,02:35:28.000,111,11132895,-795,0,1745202927,12757.641812149996,89.96304093000072,54419.30767488 2025-04-21,02:35:29.000,111,11132938,-795,0,1745202928,12757.601394289995,89.97009006000008,54419.62908240001 2025-04-21,02:35:30.000,111,11132901,-795,0,1745202929,12757.51382226,89.85730398000305,54419.74087632 2025-04-21,02:35:31.000,111,11132876,-795,0,1745202930,12757.56771273999,89.92779528000392,54419.9085672 2025-04-21,02:35:32.000,111,11132867,-795,0,1745202931,12757.520558569995,89.99828658000479,54420.25093608001 2025-04-21,02:35:33.000,111,11132894,-795,0,1745202932,12757.57444905,90.08992527000373,54420.39766560001 2025-04-21,02:35:34.000,111,11132918,-795,0,1745202933,12757.52729487999,90.22385873999883,54420.642214800006 2025-04-21,02:35:35.000,111,11132903,-795,0,1745202934,12757.42625022999,90.32254656000441,54420.76798296 2025-04-21,02:35:36.000,111,11132891,-795,0,1745202935,12757.42625022999,90.37189046999993,54420.7470216 2025-04-21,02:35:37.000,111,11132907,-795,0,1745202936,12757.40604129999,90.393037859998,54420.86580264 2025-04-21,02:35:38.000,111,11132885,-795,0,1745202937,12757.399304989995,90.46352915999887,54421.06842912001 2025-04-21,02:35:39.000,111,11132748,-795,0,1745202938,12757.311732959999,90.6538556700034,54421.36887528 2025-04-21,02:35:40.000,111,11132917,-795,0,1745202939,12757.318469269994,90.61861001999932,54421.33393968001 2025-04-21,02:35:41.000,111,11132911,-795,0,1745202940,12757.42625022999,90.64680654000404,54421.80906384001 2025-04-21,02:35:42.000,111,11132881,-795,0,1745202941,12757.251106169999,90.69615044999955,54421.88592216001 2025-04-21,02:35:43.000,111,11132913,-795,0,1745202942,12757.170270449998,90.61156088999996,54422.05361304001 2025-04-21,02:35:44.000,111,11132914,-795,0,1745202943,12757.163534139989,90.70319957999891,54422.102522880006 2025-04-21,02:35:45.000,111,11132908,-795,0,1745202944,12757.203951999989,90.90057522000279,54422.32611072 2025-04-21,02:35:46.000,111,11132949,-795,0,1745202945,12756.988390079998,90.87942783000472,54422.15841984 2025-04-21,02:35:47.000,111,11132932,-795,0,1745202946,12757.035544249993,90.82303479000257,54422.57065992 2025-04-21,02:35:48.000,111,11132834,-795,0,1745202947,12756.934499599993,90.87237869999808,54422.85713184 2025-04-21,02:35:49.000,111,11132937,-795,0,1745202948,12756.988390079998,90.85828043999936,54423.16456512 2025-04-21,02:35:50.000,111,11132901,-795,0,1745202949,12757.015335319993,91.00631217000046,54423.304307520004 2025-04-21,02:35:51.000,111,11132925,-795,0,1745202950,12756.900818050002,91.0979508599994,54423.4021272 2025-04-21,02:35:52.000,111,11132963,-795,0,1745202951,12756.941235910002,91.09090173000004,54423.40911432 2025-04-21,02:35:53.000,111,11132890,-795,0,1745202952,12757.136588899994,91.10499998999876,54423.59776656 2025-04-21,02:35:54.000,111,11132930,-795,0,1745202953,12757.210688309999,91.15434390000155,54423.84231576 2025-04-21,02:35:55.000,111,11132916,-795,0,1745202954,12757.291524029999,91.3446704099988,54424.01000664 2025-04-21,02:35:56.000,111,11132950,-795,0,1745202955,12757.24436985999,91.31647389000136,54424.06590360001 2025-04-21,02:35:57.000,111,11132935,-795,0,1745202956,12757.075962109993,91.33762127999944,54424.4152596 2025-04-21,02:35:58.000,111,11132882,-795,0,1745202957,12756.961444840003,91.16844216000027,54424.60391184 2025-04-21,02:35:59.000,111,11132883,-795,0,1745202958,12757.042280559988,91.22483520000242,54424.86243528 2025-04-21,02:36:00.000,111,11132882,-795,0,1745202959,12757.177006759994,91.40106345000095,54424.96724208 2025-04-21,02:36:01.000,111,11132888,-795,0,1745202960,12757.298260339994,91.42925996999838,54424.99519056001 2025-04-21,02:36:02.000,111,11132945,-795,0,1745202961,12757.35215082,91.38696519000223,54425.12095872001 2025-04-21,02:36:03.000,111,11132882,-795,0,1745202962,12757.379096059994,91.3446704099988,54425.37948216001 2025-04-21,02:36:04.000,111,11132900,-795,0,1745202963,12757.38583236999,91.26008084999921,54425.54018592 2025-04-21,02:36:05.000,111,11132892,-795,0,1745202964,12757.379096059994,91.28827737000393,54425.95941312001 2025-04-21,02:36:06.000,111,11132888,-795,0,1745202965,12757.32520557999,91.28827737000393,54426.04325856 2025-04-21,02:36:07.000,111,11132890,-795,0,1745202966,12757.35215082,91.28122824000457,54426.19697520001 2025-04-21,02:36:08.000,111,11132924,-795,0,1745202967,12757.45319547,91.29532650000328,54426.343704720006 2025-04-21,02:36:09.000,111,11132881,-795,0,1745202968,12757.560976429995,91.28827737000393,54426.37864032 2025-04-21,02:36:10.000,111,11132939,-795,0,1745202969,12757.60813059999,91.26008084999921,54426.53934408 2025-04-21,02:36:11.000,111,11132927,-795,0,1745202970,12757.540767499995,91.309424760002,54426.56729256 2025-04-21,02:36:12.000,111,11132896,-795,0,1745202971,12757.51382226,91.35876867000479,54426.560305440005 2025-04-21,02:36:13.000,111,11132876,-795,0,1745202972,12757.52729487999,91.36581780000415,54426.95158416 2025-04-21,02:36:14.000,111,11132929,-795,0,1745202973,12757.560976429995,91.32352302000072,54427.12626216001 2025-04-21,02:36:15.000,111,11132913,-795,0,1745202974,12757.59465798,91.38696519000223,54427.25901744 2025-04-21,02:36:16.000,111,11132921,-795,0,1745202975,12757.55424012,91.41516170999967,54427.36382424 2025-04-21,02:36:17.000,111,11132927,-795,0,1745202976,12757.63507584,91.54909518000204,54427.14722352 2025-04-21,02:36:18.000,111,11132908,-795,0,1745202977,12757.790010969991,91.62663561000227,54427.349850000006 2025-04-21,02:36:19.000,111,11132937,-795,0,1745202978,12757.816956210001,91.61958648000291,54427.40574696 2025-04-21,02:36:20.000,111,11132908,-795,0,1745202979,12757.864110379996,91.69007778000378,54427.517540880006 2025-04-21,02:36:21.000,111,11132915,-795,0,1745202980,12757.790010969991,91.80991299000016,54427.77606432001 2025-04-21,02:36:22.000,111,11132923,-795,0,1745202981,12757.823692519996,91.87335516000167,54427.86689688 2025-04-21,02:36:23.000,111,11132896,-795,0,1745202982,12757.924737169997,92.00023950000468,54427.81099992 2025-04-21,02:36:24.000,111,11132936,-795,0,1745202983,12758.079672300002,92.21171340000001,54427.93676808 2025-04-21,02:36:25.000,111,11132917,-795,0,1745202984,12758.214398499993,92.40203991000453,54427.93676808 2025-04-21,02:36:26.000,111,11132977,-755,0,1745202985,12758.328915769998,92.46548207999876,54427.901832480005 2025-04-21,02:36:27.000,111,11132906,-795,0,1745202986,12758.477114589994,92.64875946000393,54427.93676808 2025-04-21,02:36:28.000,111,11132887,-795,0,1745202987,12758.598368169995,92.76859467000031,54428.048562 2025-04-21,02:36:29.000,111,11132916,-795,0,1745202988,12758.800457469995,92.90252814000269,54428.167343040004 2025-04-21,02:36:30.000,111,11132918,-795,0,1745202989,12758.948656289991,93.02941247999843,54428.3629824 2025-04-21,02:36:31.000,111,11132872,-795,0,1745202990,12759.016019390001,93.02941247999843,54428.23022712001 2025-04-21,02:36:32.000,111,11132899,-795,0,1745202991,12759.211372379992,93.05055987000378,54428.41887936 2025-04-21,02:36:33.000,111,11132901,-795,0,1745202992,12759.312417029993,93.14924769000208,54428.300098319996 2025-04-21,02:36:34.000,111,11132923,-795,0,1745202993,12759.393252749993,93.14924769000208,54428.286124080005 2025-04-21,02:36:35.000,111,11132873,-795,0,1745202994,12759.554924189993,93.12810030000401,54428.43984072 2025-04-21,02:36:36.000,111,11132902,-795,0,1745202995,12759.662705149989,93.23383725000167,54428.335033920004 2025-04-21,02:36:37.000,111,11132872,-795,0,1745202996,12759.79069504,93.26908289999847,54428.31407256 2025-04-21,02:36:38.000,111,11132965,-795,0,1745202997,12759.837849209995,93.28318116000446,54428.60054448 2025-04-21,02:36:39.000,111,11132875,-795,0,1745202998,12759.938893859995,93.25498463999975,54428.59355736001 2025-04-21,02:36:40.000,111,11132923,-795,0,1745202999,12759.98604802999,93.29727942000318,54428.77522248 2025-04-21,02:36:41.000,111,11132882,-795,0,1745203000,12760.060147439995,93.33957419999933,54428.64945432 2025-04-21,02:36:42.000,111,11132874,-795,0,1745203001,12760.19487364,93.34662332999869,54428.523686160006 2025-04-21,02:36:43.000,111,11132861,-795,0,1745203002,12760.161192089996,93.38186898000276,54428.355995280006 2025-04-21,02:36:44.000,111,11132856,-795,0,1745203003,12760.262236739996,93.43121288999828,54428.53067328 2025-04-21,02:36:45.000,111,11132931,-795,0,1745203004,12760.295918290001,93.51580244999786,54428.453814960005 2025-04-21,02:36:46.000,111,11132917,-795,0,1745203005,12760.188137329991,93.64268679000088,54428.32105968 2025-04-21,02:36:47.000,111,11132931,-795,0,1745203006,12760.289181979992,93.69203070000367,54428.55163464 2025-04-21,02:36:48.000,111,11132889,-795,0,1745203007,12760.370017699992,93.7695711300039,54428.65644144 2025-04-21,02:36:49.000,111,11132944,-795,0,1745203008,12760.383490319997,93.88940634000028,54428.670415680004 2025-04-21,02:36:50.000,111,11132891,-795,0,1745203009,12760.356545080002,94.02333981000265,54428.34202104 2025-04-21,02:36:51.000,111,11132907,-795,0,1745203010,12760.275709360001,94.0797328500048,54428.24420136 2025-04-21,02:36:52.000,111,11132842,-795,0,1745203011,12760.228555189991,94.02333981000265,54428.25817560001 2025-04-21,02:36:53.000,111,11132933,-795,0,1745203012,12760.208346259991,94.0797328500048,54428.12542032 2025-04-21,02:36:54.000,111,11132886,-795,0,1745203013,12760.221818879996,94.12907676000032,54428.31407256 2025-04-21,02:36:55.000,111,11132916,-795,0,1745203014,12760.167928399991,94.14317501999903,54428.14638168 2025-04-21,02:36:56.000,111,11132899,-795,0,1745203015,12760.120774229996,94.14317501999903,54428.18131728001 2025-04-21,02:36:57.000,111,11132947,-795,0,1745203016,12760.08709267999,94.08678198000416,54428.14638168 2025-04-21,02:36:58.000,111,11132901,-795,0,1745203017,12760.120774229996,94.14317501999903,54427.87388400001 2025-04-21,02:36:59.000,111,11132944,-795,0,1745203018,12760.10730160999,94.22071544999926,54427.88785824 2025-04-21,02:37:00.000,111,11132863,-795,0,1745203019,12760.10730160999,94.34055066000292,54427.74811584 2025-04-21,02:37:01.000,111,11132905,-795,0,1745203020,12760.12751053999,94.46743499999866,54427.69221888 2025-04-21,02:37:02.000,111,11132924,-795,0,1745203021,12760.120774229996,94.52382804000081,54427.699206 2025-04-21,02:37:03.000,111,11132890,-795,0,1745203022,12759.999520649995,94.53792629999953,54427.65029616 2025-04-21,02:37:04.000,111,11132909,-795,0,1745203023,12759.87153076,94.53087717000017,54427.71318024 2025-04-21,02:37:05.000,111,11132914,-795,0,1745203024,12760.060147439995,94.29825587999949,54427.70619312001 2025-04-21,02:37:06.000,111,11132905,-795,0,1745203025,12760.457589730002,94.22071544999926,54427.30094016001 2025-04-21,02:37:07.000,111,11132894,-795,0,1745203026,12760.841559399989,94.4251402200025,54427.21709472 2025-04-21,02:37:08.000,111,11132879,-795,0,1745203027,12761.12448441999,94.52382804000081,54427.27299168001 2025-04-21,02:37:09.000,111,11132909,-795,0,1745203028,12761.21205645,94.55202455999824,54427.18914624 2025-04-21,02:37:10.000,111,11132880,-795,0,1745203029,12761.3131011,94.44628761000058,54427.23805608 2025-04-21,02:37:11.000,111,11132914,-795,0,1745203030,12761.360255269996,94.38284543999907,54427.279978800005 2025-04-21,02:37:12.000,111,11132873,-795,0,1745203031,12761.494981470001,94.41104196000379,54427.398759840005 2025-04-21,02:37:13.000,111,11132884,-795,0,1745203032,12761.636443980002,94.38284543999907,54427.43369544 2025-04-21,02:37:14.000,111,11132922,-795,0,1745203033,12761.697070770002,94.34055066000292,54427.34286288001 2025-04-21,02:37:15.000,111,11132918,-795,0,1745203034,12761.764433869997,94.28415762000077,54427.328888640004 2025-04-21,02:37:16.000,111,11132856,-795,0,1745203035,12761.825060659998,94.28415762000077,54427.1402364 2025-04-21,02:37:17.000,111,11132905,-795,0,1745203036,12761.932841619993,94.361698050001,54427.14722352 2025-04-21,02:37:18.000,111,11132916,-795,0,1745203037,12762.10124936999,94.40399283000443,54427.07735232 2025-04-21,02:37:19.000,111,11132888,-795,0,1745203038,12762.24271187999,94.34055066000292,54427.35683712 2025-04-21,02:37:20.000,111,11132896,-795,0,1745203039,12762.40438331999,94.3123541399982,54427.39177272001 2025-04-21,02:37:21.000,111,11132931,-795,0,1745203040,12762.498691659996,94.25596110000333,54427.30792728 2025-04-21,02:37:22.000,111,11132927,-795,0,1745203041,12762.667099409991,94.23481370999798,54427.20312048001 2025-04-21,02:37:23.000,111,11132908,-795,0,1745203042,12762.923079189997,94.34055066000292,54427.16818488 2025-04-21,02:37:24.000,111,11132875,-795,0,1745203043,12763.017387530002,94.31940327000484,54427.03542960001 2025-04-21,02:37:25.000,111,11132893,-795,0,1745203044,12763.071278009993,94.29120675000013,54427.02145536 2025-04-21,02:37:26.000,111,11132942,-795,0,1745203045,12763.030860149993,94.27710849000141,54426.90267432 2025-04-21,02:37:27.000,111,11132873,-795,0,1745203046,12763.104959559998,94.24186284000461,54427.09831368 2025-04-21,02:37:28.000,111,11132904,-795,0,1745203047,12763.253158379994,94.22776457999862,54427.21709472 2025-04-21,02:37:29.000,111,11132904,-795,0,1745203048,12763.394620889994,94.18546980000247,54427.43369544 2025-04-21,02:37:30.000,111,11132921,-795,0,1745203049,12763.44851137,94.17137154000375,54427.3847856 2025-04-21,02:37:31.000,111,11132940,-795,0,1745203050,12763.536083399995,94.16432241000439,54427.19613336 2025-04-21,02:37:32.000,111,11132885,-795,0,1745203051,12763.50913816,94.12907676000032,54426.8607516 2025-04-21,02:37:33.000,111,11132931,-795,0,1745203052,12763.414829819994,94.07268371999817,54426.86773872001 2025-04-21,02:37:34.000,111,11132879,-795,0,1745203053,12763.307048859999,94.12907676000032,54426.85376448 2025-04-21,02:37:35.000,111,11132905,-795,0,1745203054,12763.226213139998,94.00924155000394,54427.19613336 2025-04-21,02:37:36.000,111,11132922,-795,0,1745203055,12763.024123839998,94.08678198000416,54426.83280312 2025-04-21,02:37:37.000,111,11132864,-795,0,1745203056,12763.104959559998,94.22071544999926,54427.08433944001 2025-04-21,02:37:38.000,111,11132908,-795,0,1745203057,12763.071278009993,94.31940327000484,54427.2101076 2025-04-21,02:37:39.000,111,11132913,-795,0,1745203058,12763.098223249988,94.31940327000484,54426.95857128001 2025-04-21,02:37:40.000,111,11132823,-795,0,1745203059,12763.226213139998,94.22776457999862,54426.9306228 2025-04-21,02:37:41.000,111,11132914,-795,0,1745203060,12763.152113729993,94.12202763000096,54426.776906160005 2025-04-21,02:37:42.000,111,11133054,-795,0,1745203061,12763.084750629998,94.07268371999817,54426.79088040001 2025-04-21,02:37:43.000,111,11132949,-795,0,1745203062,12763.253158379994,93.98104502999922,54427.182159120006 2025-04-21,02:37:44.000,111,11132904,-795,0,1745203063,12763.266630999999,93.903504599999,54427.25203032001 2025-04-21,02:37:45.000,111,11132947,-795,0,1745203064,12763.253158379994,93.8682589500022,54427.20312048001 2025-04-21,02:37:46.000,111,11132934,-795,0,1745203065,12763.38114826999,93.74842373999854,54427.23805608 2025-04-21,02:37:47.000,111,11132931,-795,0,1745203066,12763.42830244,93.70612896000239,54427.00748112001 2025-04-21,02:37:48.000,111,11132880,-795,0,1745203067,12763.515874469995,93.69203070000367,54427.04940384 2025-04-21,02:37:49.000,111,11132910,-795,0,1745203068,12763.475456609995,93.66383417999896,54426.98651976001 2025-04-21,02:37:50.000,111,11132933,-795,0,1745203069,12763.536083399995,93.64973592000024,54427.000494 2025-04-21,02:37:51.000,111,11132881,-795,0,1745203070,12763.56976495,93.60744114000408,54426.9306228 2025-04-21,02:37:52.000,111,11132936,-795,0,1745203071,12763.58997388,93.5087533199985,54427.07735232 2025-04-21,02:37:53.000,111,11132901,-795,0,1745203072,12763.657336979995,93.41711462999956,54427.33587576 2025-04-21,02:37:54.000,111,11132912,-795,0,1745203073,12763.805535799991,93.3748198500034,54427.33587576 2025-04-21,02:37:55.000,111,11132932,-795,0,1745203074,12763.859426279996,93.3113776800019,54427.279978800005 2025-04-21,02:37:56.000,111,11132873,-795,0,1745203075,12763.933525690001,93.2620337699991,54426.97953264 2025-04-21,02:37:57.000,111,11132957,-795,0,1745203076,12763.913316760001,93.0646581300025,54426.993506880004 2025-04-21,02:37:58.000,111,11132876,-795,0,1745203077,12763.967207239992,92.9166264000014,54427.04940384 2025-04-21,02:37:59.000,111,11132858,-795,0,1745203078,12763.913316760001,92.81088945000374,54426.993506880004 2025-04-21,02:38:00.000,111,11132895,-795,0,1745203079,12764.034570340002,92.73334902000352,54427.328888640004 2025-04-21,02:38:01.000,111,11132935,-795,0,1745203080,12764.095197130002,92.68400511000073,54427.50356664 2025-04-21,02:38:02.000,111,11132856,-795,0,1745203081,12763.960470929997,92.55712076999771,54427.39177272001 2025-04-21,02:38:03.000,111,11132898,-795,0,1745203082,12763.953734620001,92.43728556000133,54427.37081136001 2025-04-21,02:38:04.000,111,11132847,-795,0,1745203083,12763.879635209996,92.26810644000216,54427.18914624 2025-04-21,02:38:05.000,111,11132904,-795,0,1745203084,12763.758381629996,92.1482712299985,54427.2101076 2025-04-21,02:38:06.000,111,11132920,-795,0,1745203085,12763.657336979995,92.09892732000299,54427.10530080001 2025-04-21,02:38:07.000,111,11132918,-795,0,1745203086,12763.515874469995,91.97204297999997,54427.07735232 2025-04-21,02:38:08.000,111,11132902,-795,0,1745203087,12763.300312549989,91.88040429000102,54427.328888640004 2025-04-21,02:38:09.000,111,11132956,-795,0,1745203088,12763.158850039988,91.82401124999888,54427.42670832 2025-04-21,02:38:10.000,111,11132950,-795,0,1745203089,12763.024123839998,91.78876560000208,54427.39177272001 2025-04-21,02:38:11.000,111,11132938,-795,0,1745203090,12762.909606569992,91.72532343000057,54427.35683712 2025-04-21,02:38:12.000,111,11132867,-795,0,1745203091,12762.61320893,91.71122517000185,54426.87472584 2025-04-21,02:38:13.000,111,11132844,-795,0,1745203092,12762.357229149995,91.72532343000057,54426.846777360006 2025-04-21,02:38:14.000,111,11132929,-795,0,1745203093,12762.1888214,91.7041760400025,54426.90966144 2025-04-21,02:38:15.000,111,11132914,-795,0,1745203094,12762.148403539999,91.6548321299997,54426.79786752001 2025-04-21,02:38:16.000,111,11132919,-795,0,1745203095,12762.10124936999,91.66188125999906,54426.944597040005 2025-04-21,02:38:17.000,111,11132938,-795,0,1745203096,12761.892423759993,91.79581473000144,54426.9306228 2025-04-21,02:38:18.000,111,11132928,-795,0,1745203097,12761.676861840002,91.83810951000487,54426.9306228 2025-04-21,02:38:19.000,111,11132895,-795,0,1745203098,12761.656652910002,91.8663060300023,54427.03542960001 2025-04-21,02:38:20.000,111,11132880,-795,0,1745203099,12761.589289809992,91.97909210999933,54426.69306072 2025-04-21,02:38:21.000,111,11132874,-795,0,1745203100,12761.481508849996,91.97204297999997,54426.69306072 2025-04-21,02:38:22.000,111,11132927,-795,0,1745203101,12761.319837409996,92.05663253999955,54426.62318952001 2025-04-21,02:38:23.000,111,11132890,-795,0,1745203102,12761.239001689995,92.00023950000468,54426.58126680001 2025-04-21,02:38:24.000,111,11132956,-795,0,1745203103,12761.25247431,92.0495834100002,54426.93760992001 2025-04-21,02:38:25.000,111,11132913,-795,0,1745203104,12761.28615585999,91.95089559000189,54427.09831368 2025-04-21,02:38:26.000,111,11132956,-795,0,1745203105,12761.137957039995,91.95089559000189,54426.93760992001 2025-04-21,02:38:27.000,111,11132905,-795,0,1745203106,12761.03017608,91.93679733000317,54426.90267432 2025-04-21,02:38:28.000,111,11132830,-795,0,1745203107,12761.057121319995,91.97204297999997,54426.73498344 2025-04-21,02:38:29.000,111,11132959,-795,0,1745203108,12760.929131429999,92.06368166999891,54426.76991904001 2025-04-21,02:38:30.000,111,11132967,-795,0,1745203109,12760.841559399989,92.10597645000234,54426.70703496 2025-04-21,02:38:31.000,111,11132904,-795,0,1745203110,12760.659679029988,92.00728863000404,54426.59524104 2025-04-21,02:38:32.000,111,11132909,-795,0,1745203111,12760.504743899997,92.03548515000148,54426.62318952001 2025-04-21,02:38:33.000,111,11132895,-795,0,1745203112,12760.410435559992,91.97909210999933,54426.88870008001 2025-04-21,02:38:34.000,111,11132880,-795,0,1745203113,12760.329599839992,92.07777993000491,54426.95857128001 2025-04-21,02:38:35.000,111,11132947,-795,0,1745203114,12760.295918290001,92.04253428000084,54427.02844248 2025-04-21,02:38:36.000,111,11132865,-755,0,1745203115,12760.147719469991,92.03548515000148,54426.679086480006 2025-04-21,02:38:37.000,111,11132941,-795,0,1745203116,12759.98604802999,92.00728863000404,54426.66511224 2025-04-21,02:38:38.000,111,11132894,-795,0,1745203117,12759.898475999995,91.98614123999869,54426.63017664001 2025-04-21,02:38:39.000,111,11132928,-795,0,1745203118,12759.87153076,91.95089559000189,54426.81882888001 2025-04-21,02:38:40.000,111,11132936,-795,0,1745203119,12759.757013489994,91.92974820000381,54426.846777360006 2025-04-21,02:38:41.000,111,11132946,-795,0,1745203120,12759.70312300999,91.88745342000038,54427.04940384 2025-04-21,02:38:42.000,111,11132940,-795,0,1745203121,12759.568396809998,91.82401124999888,54427.04241672 2025-04-21,02:38:43.000,111,11132926,-795,0,1745203122,12759.373043819993,91.78171647000272,54426.993506880004 2025-04-21,02:38:44.000,111,11132884,-795,0,1745203123,12759.359571200002,91.77466734000336,54427.12626216001 2025-04-21,02:38:45.000,111,11132922,-795,0,1745203124,12759.251790239992,91.68302865000442,54427.112287920005 2025-04-21,02:38:46.000,111,11132935,-795,0,1745203125,12759.016019390001,91.71122517000185,54427.04241672 2025-04-21,02:38:47.000,111,11132938,-795,0,1745203126,12758.85434795,91.59843909000483,54427.10530080001 2025-04-21,02:38:48.000,111,11132924,-795,0,1745203127,12758.61184079,91.49270213999989,54427.20312048001 2025-04-21,02:38:49.000,111,11132958,-795,0,1745203128,12758.52426875999,91.45040736000374,54427.664270400004 2025-04-21,02:38:50.000,111,11132878,-795,0,1745203129,12758.335652079993,91.44335823000438,54427.72016736 2025-04-21,02:38:51.000,111,11132958,-795,0,1745203130,12758.133562779993,91.36581780000415,54427.74112872 2025-04-21,02:38:52.000,111,11132935,-795,0,1745203131,12757.803483589996,91.36581780000415,54427.50356664 2025-04-21,02:38:53.000,111,11132978,-795,0,1745203132,12757.60813059999,91.47860388000117,54427.37081136001 2025-04-21,02:38:54.000,111,11132916,-795,0,1745203133,12757.41277761,91.51384952999797,54427.41273408 2025-04-21,02:38:55.000,111,11132948,-795,0,1745203134,12757.251106169999,91.61253735000355,54427.4546568 2025-04-21,02:38:56.000,111,11132896,-795,0,1745203135,12756.772828159992,91.66188125999906,54427.16818488 2025-04-21,02:38:57.000,111,11132936,-795,0,1745203136,12756.611156719991,91.68302865000442,54427.67824464001 2025-04-21,02:38:58.000,111,11132892,-795,0,1745203137,12756.422540039996,91.78876560000208,54427.80401280001 2025-04-21,02:38:59.000,111,11132957,-795,0,1745203138,12756.31475908,91.81696211999952,54427.80401280001 2025-04-21,02:39:00.000,111,11132906,-795,0,1745203139,12756.092460849999,91.89450254999974,54427.85990976 2025-04-21,02:39:01.000,111,11132925,-795,0,1745203140,12755.836481069993,91.97909210999933,54427.524528 2025-04-21,02:39:02.000,111,11132927,-795,0,1745203141,12755.620919150002,92.12007471000106,54427.62234768 2025-04-21,02:39:03.000,111,11132934,-795,0,1745203142,12755.425566159996,92.21876252999937,54427.71318024 2025-04-21,02:39:04.000,111,11132940,-795,0,1745203143,12755.223476859996,92.31040121999831,54427.699206 2025-04-21,02:39:05.000,111,11132963,-795,0,1745203144,12755.05506911,92.38794164999854,54427.901832480005 2025-04-21,02:39:06.000,111,11132882,-795,0,1745203145,12754.940551839994,92.43023643000197,54428.02760064 2025-04-21,02:39:07.000,111,11132908,-795,0,1745203146,12754.920342909994,92.47253120999812,54428.00663928 2025-04-21,02:39:08.000,111,11132880,-795,0,1745203147,12754.82603456999,92.51482599000155,54428.05554912 2025-04-21,02:39:09.000,111,11132937,-795,0,1745203148,12754.691308369998,92.53597337999963,54427.79003856 2025-04-21,02:39:10.000,111,11132914,-795,0,1745203149,12754.489219069997,92.58531729000242,54427.852922640006 2025-04-21,02:39:11.000,111,11132874,-795,0,1745203150,12754.381438110002,92.62056293999922,54427.70619312001 2025-04-21,02:39:12.000,111,11132932,-795,0,1745203151,12754.111985709991,92.63466119999794,54427.76209008 2025-04-21,02:39:13.000,111,11132938,-795,0,1745203152,12754.024413679996,92.61351380999986,54428.118433200005 2025-04-21,02:39:14.000,111,11132919,-795,0,1745203153,12753.91663272,92.62761206999858,54428.13939456001 2025-04-21,02:39:15.000,111,11132894,-795,0,1745203154,12753.835797,92.66990685000201,54428.118433200005 2025-04-21,02:39:16.000,111,11132908,-795,0,1745203155,12753.64718031999,92.53597337999963,54428.01362640001 2025-04-21,02:39:17.000,111,11132934,-795,0,1745203156,12753.478772569993,92.55712076999771,54427.67824464001 2025-04-21,02:39:18.000,111,11132850,-795,0,1745203157,12753.370991609998,92.50072773000284,54427.79003856 2025-04-21,02:39:19.000,111,11132951,-795,0,1745203158,12753.330573749998,92.41613817000325,54427.86689688 2025-04-21,02:39:20.000,111,11132917,-795,0,1745203159,12753.155429689992,92.55007163999835,54427.74811584 2025-04-21,02:39:21.000,111,11132898,-795,0,1745203160,12752.89944991,92.49367860000348,54427.95772944 2025-04-21,02:39:22.000,111,11132916,-795,0,1745203161,12752.79166894999,92.3949907799979,54427.999652160004 2025-04-21,02:39:23.000,111,11132965,-795,0,1745203162,12752.85903205,92.42318730000261,54428.06253624001 2025-04-21,02:39:24.000,111,11132929,-795,0,1745203163,12752.865768359996,92.41613817000325,54428.118433200005 2025-04-21,02:39:25.000,111,11132948,-795,0,1745203164,12752.865768359996,92.38794164999854,54427.80401280001 2025-04-21,02:39:26.000,111,11132923,-795,0,1745203165,12752.71756954,92.3597451300011,54427.72715448001 2025-04-21,02:39:27.000,111,11132898,-795,0,1745203166,12752.643470129995,92.3597451300011,54427.70619312001 2025-04-21,02:39:28.000,111,11132915,-795,0,1745203167,12752.53568917,92.24695905000408,54427.72715448001 2025-04-21,02:39:29.000,111,11132903,-795,0,1745203168,12752.542425479995,92.19761514000129,54428.10445896 2025-04-21,02:39:30.000,111,11132933,-795,0,1745203169,12752.65020643999,92.10597645000234,54428.167343040004 2025-04-21,02:39:31.000,111,11132963,-795,0,1745203170,12752.663679059995,92.12007471000106,54428.21625288 2025-04-21,02:39:32.000,111,11132930,-795,0,1745203171,12752.52895285999,92.1623694900045,54428.069523360005 2025-04-21,02:39:33.000,111,11132907,-795,0,1745203172,12752.50874392999,92.09892732000299,54427.88087112 2025-04-21,02:39:34.000,111,11132939,-795,0,1745203173,12752.272973079998,92.05663253999955,54427.8389484 2025-04-21,02:39:35.000,111,11132921,-795,0,1745203174,12752.158455809993,92.02138689000276,54427.699206 2025-04-21,02:39:36.000,111,11132897,-795,0,1745203175,12752.023729610002,91.99319036999805,54427.72016736 2025-04-21,02:39:37.000,111,11132949,-795,0,1745203176,12751.990048059997,92.05663253999955,54428.05554912 2025-04-21,02:39:38.000,111,11132958,-795,0,1745203177,12751.963102820002,92.00728863000404,54428.26516272 2025-04-21,02:39:39.000,111,11132958,-795,0,1745203178,12751.808167689996,92.14122209999914,54428.27214984 2025-04-21,02:39:40.000,111,11132912,-795,0,1745203179,12751.740804590001,92.16941862000385,54428.24420136 2025-04-21,02:39:41.000,111,11132937,-795,0,1745203180,12751.53197897999,92.13417296999978,54427.82497416001 2025-04-21,02:39:42.000,111,11132969,-795,0,1745203181,12751.43767064,92.17646775000321,54427.81798704 2025-04-21,02:39:43.000,111,11132914,-795,0,1745203182,12751.39725278,92.20466427000065,54427.92978096 2025-04-21,02:39:44.000,111,11132893,-795,0,1745203183,12751.222108719994,92.31745034999767,54427.77606432001 2025-04-21,02:39:45.000,111,11132951,-795,0,1745203184,12751.215372409999,92.40203991000453,54427.8389484 2025-04-21,02:39:46.000,111,11132951,-795,0,1745203185,12751.195163479999,92.3949907799979,54428.13939456001 2025-04-21,02:39:47.000,111,11132934,-795,0,1745203186,12751.087382519989,92.3244994800043,54428.048562 2025-04-21,02:39:48.000,111,11132894,-795,0,1745203187,12751.053700969998,92.43023643000197,54427.9786908 2025-04-21,02:39:49.000,111,11132900,-795,0,1745203188,12751.060437279993,92.55712076999771,54427.81099992 2025-04-21,02:39:50.000,111,11132884,-795,0,1745203189,12751.053700969998,92.52187512000091,54427.831961280004 2025-04-21,02:39:51.000,111,11132927,-795,0,1745203190,12750.918974769993,92.47253120999812,54427.69221888 2025-04-21,02:39:52.000,111,11132952,-795,0,1745203191,12750.918974769993,92.43023643000197,54427.82497416001 2025-04-21,02:39:53.000,111,11132928,-795,0,1745203192,12750.979601559993,92.55712076999771,54427.797025679996 2025-04-21,02:39:54.000,111,11132941,-795,0,1745203193,12750.918974769993,92.56416990000434,54427.831961280004 2025-04-21,02:39:55.000,111,11132934,-795,0,1745203194,12750.986337869988,92.52187512000091,54427.852922640006 2025-04-21,02:39:56.000,111,11132909,-795,0,1745203195,12751.040228349993,92.62761206999858,54427.783051440005 2025-04-21,02:39:57.000,111,11132952,-795,0,1745203196,12751.073909899998,92.72629989000416,54427.524528 2025-04-21,02:39:58.000,111,11132941,-795,0,1745203197,12750.966128939988,92.78974205999839,54427.40574696 2025-04-21,02:39:59.000,111,11132905,-795,0,1745203198,12751.040228349993,92.87433161999797,54427.40574696 2025-04-21,02:40:00.000,111,11132950,-795,0,1745203199,12751.033492039998,93.01531421999971,54427.25203032001 2025-04-21,02:40:01.000,111,11132921,-795,0,1745203200,12751.154745619999,93.2126898600036,54427.44068256001 2025-04-21,02:40:02.000,111,11132913,-795,0,1745203201,12751.134536689999,93.05055987000378,54427.67824464001 2025-04-21,02:40:03.000,111,11132934,-795,0,1745203202,12751.148009309989,93.17039508000016,54427.615360560005 2025-04-21,02:40:04.000,111,11132902,-715,0,1745203203,12751.195163479999,93.2126898600036,54427.46863104001 2025-04-21,02:40:05.000,111,11132900,-795,0,1745203204,12751.2759992,93.11400203999801,54427.461643919996 2025-04-21,02:40:06.000,111,11132931,-795,0,1745203205,12751.18842716999,93.19154246999824,54427.27299168001 2025-04-21,02:40:07.000,111,11132932,-795,0,1745203206,12751.24905395999,93.0999037799993,54427.12626216001 2025-04-21,02:40:08.000,111,11132940,-795,0,1745203207,12751.30968074999,93.01531421999971,54427.1402364 2025-04-21,02:40:09.000,111,11132948,-795,0,1745203208,12751.29620813,92.98006857000291,54427.293953039996 2025-04-21,02:40:10.000,111,11132955,-795,0,1745203209,12751.464615879995,92.76859467000031,54427.63632192001 2025-04-21,02:40:11.000,111,11132953,-795,0,1745203210,12751.57913315,92.76154554000095,54427.615360560005 2025-04-21,02:40:12.000,111,11132884,-795,0,1745203211,12751.41072539999,92.78269292999903,54427.64330904 2025-04-21,02:40:13.000,111,11132946,-795,0,1745203212,12751.49829743,92.51482599000155,54427.33587576 2025-04-21,02:40:14.000,111,11132942,-795,0,1745203213,12751.59934208,92.43023643000197,54427.25901744 2025-04-21,02:40:15.000,111,11132949,-795,0,1745203214,12751.57913315,92.50072773000284,54427.25901744 2025-04-21,02:40:16.000,111,11132901,-795,0,1745203215,12751.774486139991,92.30335208999895,54427.182159120006 2025-04-21,02:40:17.000,111,11132929,-795,0,1745203216,12751.61281469999,92.23990992000472,54427.04241672 2025-04-21,02:40:18.000,111,11132971,-795,0,1745203217,12751.740804590001,92.07073079999827,54427.19613336 2025-04-21,02:40:19.000,111,11132917,-795,0,1745203218,12751.902476030002,91.90860080999846,54427.3149144 2025-04-21,02:40:20.000,111,11132944,-795,0,1745203219,12751.835112929992,91.90860080999846,54427.19613336 2025-04-21,02:40:21.000,111,11132950,-795,0,1745203220,12751.969839129997,91.92269907000446,54427.182159120006 2025-04-21,02:40:22.000,111,11132940,-795,0,1745203221,12751.942893890002,91.78171647000272,54426.73498344 2025-04-21,02:40:23.000,111,11132939,-795,0,1745203222,12752.118037949993,91.6548321299997,54426.71402208 2025-04-21,02:40:24.000,111,11132923,-795,0,1745203223,12752.225818909988,91.54204605000268,54426.79088040001 2025-04-21,02:40:25.000,111,11132908,-795,0,1745203224,12752.198873669993,91.44335823000438,54426.78389328 2025-04-21,02:40:26.000,111,11132928,-795,0,1745203225,12752.353808799999,91.22483520000242,54426.91664856001 2025-04-21,02:40:27.000,111,11132915,-795,0,1745203226,12752.380754039994,91.03450868999789,54426.78389328 2025-04-21,02:40:28.000,111,11132941,-795,0,1745203227,12752.414435589999,90.89352609000343,54426.846777360006 2025-04-21,02:40:29.000,111,11132953,-795,0,1745203228,12752.62999750999,90.68205219000083,54426.73498344 2025-04-21,02:40:30.000,111,11132944,-795,0,1745203229,12752.623261199995,90.63975741000468,54426.51838272 2025-04-21,02:40:31.000,111,11132946,-795,0,1745203230,12752.87924098,90.42123438000272,54426.301782 2025-04-21,02:40:32.000,111,11132891,-795,0,1745203231,12752.7579874,90.36484134000057,54426.26684640001 2025-04-21,02:40:33.000,111,11132937,-795,0,1745203232,12752.987021939996,90.13926917999925,54426.25985928 2025-04-21,02:40:34.000,111,11132941,-795,0,1745203233,12753.128484449997,89.95599180000136,54426.53934408 2025-04-21,02:40:35.000,111,11132937,-795,0,1745203234,12753.182374930002,89.87140224000177,54426.51838272 2025-04-21,02:40:36.000,111,11132934,-795,0,1745203235,12753.411409469998,89.72337051000068,54426.39960168 2025-04-21,02:40:37.000,111,11132924,-795,0,1745203236,12753.263210650002,89.58238790999894,54426.20396232 2025-04-21,02:40:38.000,111,11132896,-795,0,1745203237,12753.431618399998,89.54714226000215,54425.987361600004 2025-04-21,02:40:39.000,111,11132982,-795,0,1745203238,12753.600026149994,89.51894574000471,54426.0222972 2025-04-21,02:40:40.000,111,11132964,-795,0,1745203239,12753.660652939994,89.34976661999826,54425.9174904 2025-04-21,02:40:41.000,111,11132941,-795,0,1745203240,12753.60676245999,89.3427174899989,54425.86159344001 2025-04-21,02:40:42.000,111,11132883,-795,0,1745203241,12753.84926961999,89.12419446000422,54425.85460632 2025-04-21,02:40:43.000,111,11132920,-795,0,1745203242,12753.72801603999,89.21583315000316,54426.20396232 2025-04-21,02:40:44.000,111,11132930,-795,0,1745203243,12753.87621486,88.95501533999777,54426.07819416001 2025-04-21,02:40:45.000,111,11132933,-795,0,1745203244,12753.983995819995,88.9338679499997,54425.80569648 2025-04-21,02:40:46.000,111,11132928,-795,0,1745203245,12753.680861869994,89.11009619999822,54425.74979952 2025-04-21,02:40:47.000,111,11132927,-795,0,1745203246,12754.071567849991,88.82813100000203,54425.47031472 2025-04-21,02:40:48.000,111,11132958,-795,0,1745203247,12753.97052319999,89.01845750999928,54425.4633276 2025-04-21,02:40:49.000,111,11132933,-795,0,1745203248,12754.179348810001,88.83518013000139,54425.554160160005 2025-04-21,02:40:50.000,111,11132910,-795,0,1745203249,12754.421855970002,88.84222926000075,54425.49826320001 2025-04-21,02:40:51.000,111,11132925,-795,0,1745203250,12754.576791099993,88.5391166699992,54425.73582528 2025-04-21,02:40:52.000,111,11132915,-795,0,1745203251,12754.644154199988,88.49682189000305,54425.4633276 2025-04-21,02:40:53.000,111,11132948,-795,0,1745203252,12754.879925049994,88.3417410300026,54425.435379120005 2025-04-21,02:40:54.000,111,11132906,-795,0,1745203253,12755.06854172999,88.30649537999852,54425.35153368 2025-04-21,02:40:55.000,111,11132934,-795,0,1745203254,12754.940551839994,88.39813407000474,54425.08602312 2025-04-21,02:40:56.000,111,11132914,-795,0,1745203255,12755.439038780001,87.93289149000339,54425.0091648 2025-04-21,02:40:57.000,111,11132933,-795,0,1745203256,12755.16958637999,88.1937093000015,54424.85544816001 2025-04-21,02:40:58.000,111,11132919,-795,0,1745203257,12755.432302469992,87.77781063000293,54424.715705760005 2025-04-21,02:40:59.000,111,11132937,-795,0,1745203258,12755.560292360002,87.59453324999777,54424.97422920001 2025-04-21,02:41:00.000,111,11132913,-795,0,1745203259,12755.567028669997,87.41125586999988,54424.834486800006 2025-04-21,02:41:01.000,111,11132953,-795,0,1745203260,12755.681545940002,87.28437153000414,54424.67378304 2025-04-21,02:41:02.000,111,11132859,-795,0,1745203261,12755.627655459997,87.08699589000025,54424.39429824 2025-04-21,02:41:03.000,111,11132946,-795,0,1745203262,12755.593973909992,86.95306241999788,54424.12180056 2025-04-21,02:41:04.000,111,11132945,-795,0,1745203263,12755.742172730002,86.81912895000278,54424.06590360001 2025-04-21,02:41:05.000,111,11132885,-795,0,1745203264,12755.614182839992,86.75568678000127,54424.05891648 2025-04-21,02:41:06.000,111,11132910,-795,0,1745203265,12755.553556049992,86.45257418999972,54423.65366352001 2025-04-21,02:41:07.000,111,11132942,-795,0,1745203266,12755.506401879997,86.51601636000123,54424.02398088 2025-04-21,02:41:08.000,111,11132954,-795,0,1745203267,12755.371675679991,86.30454245999863,54423.90519984 2025-04-21,02:41:09.000,111,11132889,-795,0,1745203268,12755.378411990001,86.34683724000206,54423.83532864 2025-04-21,02:41:10.000,111,11132933,-795,0,1745203269,12755.27063102999,86.16355986000417,54423.7864188 2025-04-21,02:41:11.000,111,11132928,-795,0,1745203270,12755.23021316999,86.0930685600033,54423.255397680005 2025-04-21,02:41:12.000,111,11132933,-795,0,1745203271,12755.10895958999,86.01552813000308,54423.22744920001 2025-04-21,02:41:13.000,111,11132953,-795,0,1745203272,12755.25715841,85.6348751100013,54423.1226424 2025-04-21,02:41:14.000,111,11132953,-795,0,1745203273,12755.07527804,85.65602249999938,54423.17853936001 2025-04-21,02:41:15.000,111,11132933,-795,0,1745203274,12755.142641139995,85.14143601000251,54423.22046208 2025-04-21,02:41:16.000,111,11132925,-795,0,1745203275,12755.06854172999,85.2260255700021,54422.98290000001 2025-04-21,02:41:17.000,111,11132908,-795,0,1745203276,12754.839507189994,84.7678321200001,54422.76629928001 2025-04-21,02:41:18.000,111,11132937,-795,0,1745203277,12755.01465125,84.41537562000303,54422.64751824001 2025-04-21,02:41:19.000,111,11132975,-795,0,1745203278,12754.97423339,84.3378351900028,54422.34707208 2025-04-21,02:41:20.000,111,11132915,-795,0,1745203279,12755.061805419995,83.84439609000401,54422.20732968 2025-04-21,02:41:21.000,111,11132943,-795,0,1745203280,12755.183058999995,83.77390479000314,54422.02566456001 2025-04-21,02:41:22.000,111,11132961,-795,0,1745203281,12755.14937744999,83.46374307000224,54421.92085776 2025-04-21,02:41:23.000,111,11132926,-795,0,1745203282,12755.203267929995,83.259318299999,54422.07457440001 2025-04-21,02:41:24.000,111,11132918,-795,0,1745203283,12755.263894719996,83.02669700999832,54421.92784488001 2025-04-21,02:41:25.000,111,11132932,-795,0,1745203284,12755.25042209999,83.0125987499996,54421.767141120006 2025-04-21,02:41:26.000,111,11132909,-795,0,1745203285,12755.23021316999,82.75178094000148,54421.50163056001 2025-04-21,02:41:27.000,111,11132909,-795,0,1745203286,12755.27063102999,82.72358442000404,54421.194197280005 2025-04-21,02:41:28.000,111,11132969,-795,0,1745203287,12755.223476859996,82.34293140000227,54421.13830032001 2025-04-21,02:41:29.000,111,11132989,-795,0,1745203288,12755.263894719996,82.11735924000095,54421.11733896001 2025-04-21,02:41:30.000,111,11132928,-795,0,1745203289,12755.16958637999,82.08916272000351,54421.04746776001 2025-04-21,02:41:31.000,111,11132929,-795,0,1745203290,12755.07527804,81.56047797000065,54421.16624880001 2025-04-21,02:41:32.000,111,11132886,-795,0,1745203291,12754.94728814999,81.39129885000148,54420.72606024 2025-04-21,02:41:33.000,111,11132881,-795,0,1745203292,12754.900133979994,81.25031624999974,54420.54439512001 2025-04-21,02:41:34.000,111,11132905,-795,0,1745203293,12754.778880399994,80.79917193000438,54420.55138224 2025-04-21,02:41:35.000,111,11132877,-795,0,1745203294,12754.940551839994,80.7639262800003,54420.118180800004 2025-04-21,02:41:36.000,111,11132949,-795,0,1745203295,12754.657626819993,80.46786281999812,54419.93651568 2025-04-21,02:41:37.000,111,11132934,-795,0,1745203296,12754.704780989989,80.06606240999827,54419.71991496 2025-04-21,02:41:38.000,111,11132911,-795,0,1745203297,12754.381438110002,80.15770110000449,54419.62209528 2025-04-21,02:41:39.000,111,11132917,-795,0,1745203298,12754.394910729992,79.77704808000271,54419.838696 2025-04-21,02:41:40.000,111,11132899,-795,0,1745203299,12754.199557740001,79.69245852000313,54419.65004376 2025-04-21,02:41:41.000,111,11132933,-795,0,1745203300,12754.213030359992,79.43868984000437,54419.51030136001 2025-04-21,02:41:42.000,111,11132955,-795,0,1745203301,12754.105249399996,79.34705114999815,54419.24479080001 2025-04-21,02:41:43.000,111,11132929,-795,0,1745203302,12754.125458329996,79.44573897000373,54418.83953784001 2025-04-21,02:41:44.000,111,11132934,-795,0,1745203303,12754.044622609996,79.45983723000245,54418.8604992 2025-04-21,02:41:45.000,111,11132930,-795,0,1745203304,12753.983995819995,79.34000201999879,54418.8604992 2025-04-21,02:41:46.000,111,11132967,-795,0,1745203305,12753.79537914,79.33295288999943,54418.53909168 2025-04-21,02:41:47.000,111,11132914,-795,0,1745203306,12753.77517021,79.48803374999989,54418.83255072 2025-04-21,02:41:48.000,111,11132826,-795,0,1745203307,12753.721279729994,79.33295288999943,54418.895434800004 2025-04-21,02:41:49.000,111,11132893,-795,0,1745203308,12753.761697589995,79.5162302700046,54418.81857648001 2025-04-21,02:41:50.000,111,11132929,-795,0,1745203309,12753.62697138999,79.67131112999778,54418.748705280006 2025-04-21,02:41:51.000,111,11132939,-795,0,1745203310,12753.593289839999,79.42459157999838,54418.26659400001 2025-04-21,02:41:52.000,111,11132934,-795,0,1745203311,12753.69433449,79.67131112999778,54418.224671280004 2025-04-21,02:41:53.000,111,11132939,-795,0,1745203312,12753.391200539998,79.70655678000185,54418.35742656 2025-04-21,02:41:54.000,111,11132901,-795,0,1745203313,12753.77517021,79.39639506000094,54418.25960688 2025-04-21,02:41:55.000,111,11132942,-795,0,1745203314,12753.68759817999,79.6149180900029,54418.441272000004 2025-04-21,02:41:56.000,111,11132884,-795,0,1745203315,12753.209320169997,79.56557418000011,54418.21069704 2025-04-21,02:41:57.000,111,11132894,-795,0,1745203316,12753.438354709993,79.39639506000094,54418.1617872 2025-04-21,02:41:58.000,111,11132907,-795,0,1745203317,12753.202583860002,79.69245852000313,54418.11986448001 2025-04-21,02:41:59.000,111,11132957,-795,0,1745203318,12753.101539210002,79.46688636000181,54417.86134104001 2025-04-21,02:42:00.000,111,11132927,-795,0,1745203319,12753.317101129993,79.22016681000241,54417.840379680005 2025-04-21,02:42:01.000,111,11132943,-795,0,1745203320,12752.83882312,79.16377377000026,54417.66570168001 2025-04-21,02:42:02.000,111,11132951,-795,0,1745203321,12753.000494560001,78.86771030999807,54417.52595928001 2025-04-21,02:42:03.000,111,11132932,-795,0,1745203322,12752.865768359996,79.10738072999811,54417.80544408 2025-04-21,02:42:04.000,111,11132840,-795,0,1745203323,12752.542425479995,78.64918728000339,54417.742560000006 2025-04-21,02:42:05.000,111,11132902,-795,0,1745203324,12752.643470129995,78.72672771000362,54417.61679184001 2025-04-21,02:42:06.000,111,11132908,-795,0,1745203325,12752.111301639998,78.9593490000043,54417.42115248 2025-04-21,02:42:07.000,111,11132939,-795,0,1745203326,12751.895739719992,79.10033159999875,54417.169616160005 2025-04-21,02:42:08.000,111,11132947,-795,0,1745203327,12751.895739719992,79.26246158999857,54417.050835120004 2025-04-21,02:42:09.000,111,11132874,-795,0,1745203328,12751.835112929992,79.22721594000177,54417.218526000004 2025-04-21,02:42:10.000,111,11132906,-795,0,1745203329,12751.47135218999,79.63606548000098,54417.20455176 2025-04-21,02:42:11.000,111,11132914,-795,0,1745203330,12751.094118829998,79.86868677000166,54417.22551312 2025-04-21,02:42:12.000,111,11132896,-795,0,1745203331,12751.006546799988,79.73475329999928,54417.13468056 2025-04-21,02:42:13.000,111,11132924,-795,0,1745203332,12750.743830710002,80.26343805000215,54417.22551312 2025-04-21,02:42:14.000,111,11132973,-795,0,1745203333,12750.535005099991,80.20704501,54417.218526000004 2025-04-21,02:42:15.000,111,11132956,-795,0,1745203334,12750.35312472999,80.3057328299983,54417.05782224 2025-04-21,02:42:16.000,111,11132913,-795,0,1745203335,12750.245343769995,80.7639262800003,54416.86917 2025-04-21,02:42:17.000,111,11132968,-795,0,1745203336,12750.13756281,80.74982802000159,54416.883144240004 2025-04-21,02:42:18.000,111,11132908,-795,0,1745203337,12750.09040863999,80.88376149000396,54416.86917 2025-04-21,02:42:19.000,111,11132944,-795,0,1745203338,12749.820956239993,81.08818625999993,54417.015899519996 2025-04-21,02:42:20.000,111,11132907,-795,0,1745203339,12749.874846719998,81.04589148000377,54417.1486548 2025-04-21,02:42:21.000,111,11132923,-795,0,1745203340,12749.639075869993,81.21507060000295,54417.120706320005 2025-04-21,02:42:22.000,111,11132908,-795,0,1745203341,12749.342678230001,81.27851277000445,54416.94602832001 2025-04-21,02:42:23.000,111,11132951,-795,0,1745203342,12749.571712769997,81.54637971000193,54416.79231168 2025-04-21,02:42:24.000,111,11132928,-795,0,1745203343,12749.18100679,81.51113405999786,54416.834234400005 2025-04-21,02:42:25.000,111,11132911,-795,0,1745203344,12749.255106199991,81.82129577999876,54416.834234400005 2025-04-21,02:42:26.000,111,11132965,-795,0,1745203345,12749.10017107,81.84244317000412,54416.58968520001 2025-04-21,02:42:27.000,111,11132934,-795,0,1745203346,12748.85092759999,81.85654143000284,54416.75038896 2025-04-21,02:42:28.000,111,11132855,-795,0,1745203347,12748.817246049999,82.10326098000223,54416.75038896 2025-04-21,02:42:29.000,111,11132877,-795,0,1745203348,12748.817246049999,81.96932750999986,54416.87615712001 2025-04-21,02:42:30.000,111,11132917,-795,0,1745203349,12748.446749000002,82.21604705999925,54416.904105600006 2025-04-21,02:42:31.000,111,11132918,-795,0,1745203350,12748.635365679998,82.10326098000223,54416.82724728001 2025-04-21,02:42:32.000,111,11132924,-795,0,1745203351,12748.500639479993,82.15965402000438,54416.54077536001 2025-04-21,02:42:33.000,111,11132913,-795,0,1745203352,12748.076251949991,82.19489967000118,54416.56173672001 2025-04-21,02:42:34.000,111,11132920,-795,0,1745203353,12748.365913280002,82.31473488000483,54416.65256928 2025-04-21,02:42:35.000,111,11132919,-795,0,1745203354,12748.237923389992,82.2089979299999,54416.60365944 2025-04-21,02:42:36.000,111,11132916,-795,0,1745203355,12747.90110789,82.22309618999861,54416.63160792 2025-04-21,02:42:37.000,111,11132901,-795,0,1745203356,12747.93478943999,82.31473488000483,54416.57571096 2025-04-21,02:42:38.000,111,11132875,-795,0,1745203357,12747.73270013999,82.24424358000397,54416.57571096 2025-04-21,02:42:39.000,111,11132951,-795,0,1745203358,12747.523874529994,82.41342270000314,54416.38705872 2025-04-21,02:42:40.000,111,11132945,-795,0,1745203359,12747.67880966,82.50506139000208,54416.35212312001 2025-04-21,02:42:41.000,111,11132942,-795,0,1745203360,12747.725963829995,82.46276660999865,54416.29622616 2025-04-21,02:42:42.000,111,11132921,-795,0,1745203361,12747.456511429998,82.70243702999869,54416.170458 2025-04-21,02:42:43.000,111,11132928,-795,0,1745203362,12747.725963829995,82.68128964000061,54416.380071600004 2025-04-21,02:42:44.000,111,11132875,-795,0,1745203363,12747.65186441999,82.92800919000001,54416.49186552001 2025-04-21,02:42:45.000,111,11132958,-795,0,1745203364,12747.422829879994,83.0125987499996,54416.47090416001 2025-04-21,02:42:46.000,111,11132916,-795,0,1745203365,12747.429566189989,83.04784440000367,54416.3102004 2025-04-21,02:42:47.000,111,11132922,-795,0,1745203366,12747.240949509993,83.1112865699979,54416.07962544 2025-04-21,02:42:48.000,111,11132949,-795,0,1745203367,12747.389148329989,83.46374307000224,54416.163470880005 2025-04-21,02:42:49.000,111,11132917,-795,0,1745203368,12747.577765009999,83.55538176000118,54416.331161760005 2025-04-21,02:42:50.000,111,11132973,-795,0,1745203369,12747.422829879994,83.62587306000205,54416.29622616 2025-04-21,02:42:51.000,111,11132916,-795,0,1745203370,12747.395884639998,83.73865913999907,54416.38705872 2025-04-21,02:42:52.000,111,11132876,-795,0,1745203371,12747.449775119989,83.76685566000378,54416.77135032 2025-04-21,02:42:53.000,111,11132918,-795,0,1745203372,12747.382412019993,84.03472260000126,54416.86917 2025-04-21,02:42:54.000,111,11132917,-795,0,1745203373,12747.341994159993,84.13341041999956,54416.848208639996 2025-04-21,02:42:55.000,111,11132938,-795,0,1745203374,12747.301576299993,83.98537868999847,54416.65256928 2025-04-21,02:42:56.000,111,11132941,-795,0,1745203375,12747.348730469988,84.08406651000405,54416.77135032 2025-04-21,02:42:57.000,111,11132921,-795,0,1745203376,12747.315048919998,84.04177173000062,54416.81327304 2025-04-21,02:42:58.000,111,11132905,-795,0,1745203377,12747.476720359999,84.33078606000345,54416.86917 2025-04-21,02:42:59.000,111,11132913,-795,0,1745203378,12747.496929289999,84.81012690000352,54417.04384800001 2025-04-21,02:43:00.000,111,11132841,-795,0,1745203379,12747.052332829997,85.16963252999994,54417.169616160005 2025-04-21,02:43:01.000,111,11132891,-795,0,1745203380,12746.7626715,84.88766733000375,54417.33031992001 2025-04-21,02:43:02.000,111,11132928,-795,0,1745203381,12746.39891076,85.1132394899978,54417.288397200005 2025-04-21,02:43:03.000,111,11132891,-795,0,1745203382,12746.338283969999,85.33176251999976,54417.34429416 2025-04-21,02:43:04.000,111,11132899,-795,0,1745203383,12746.196821459998,85.38110643000255,54417.31634568 2025-04-21,02:43:05.000,111,11132930,-795,0,1745203384,12746.014941089998,85.34586077999847,54417.47704944001 2025-04-21,02:43:06.000,111,11132929,-795,0,1745203385,12745.893687509997,85.65602249999938,54417.26044872001 2025-04-21,02:43:07.000,111,11132914,-795,0,1745203386,12746.210294079989,85.82520161999855,54417.49102368 2025-04-21,02:43:08.000,111,11132898,-795,0,1745203387,12746.041886329993,86.04372465000051,54417.70063728 2025-04-21,02:43:09.000,111,11132924,-795,0,1745203388,12745.967786920002,86.19880551000097,54418.00108344001 2025-04-21,02:43:10.000,111,11132927,-795,0,1745203389,12746.055358949998,86.0930685600033,54418.01505768 2025-04-21,02:43:11.000,111,11132901,-795,0,1745203390,12745.920632749992,86.38208288999886,54418.07095464001 2025-04-21,02:43:12.000,111,11132929,-795,0,1745203391,12745.779170239992,86.49486897000315,54417.917238 2025-04-21,02:43:13.000,111,11132931,-795,0,1745203392,12745.981259539993,86.44552506000036,54418.13383872 2025-04-21,02:43:14.000,111,11132923,-795,0,1745203393,12745.637707729991,86.6217533099989,54418.21069704 2025-04-21,02:43:15.000,111,11132933,-795,0,1745203394,12745.509717839996,86.71339199999784,54418.31550384001 2025-04-21,02:43:16.000,111,11132867,-795,0,1745203395,12745.27394698999,86.70634286999848,54418.16877432001 2025-04-21,02:43:17.000,111,11132931,-795,0,1745203396,12745.024703519994,86.81912895000278,54418.44825912 2025-04-21,02:43:18.000,111,11132943,-795,0,1745203397,12744.721569569992,86.93896415999916,54418.38537504001 2025-04-21,02:43:19.000,111,11132960,-795,0,1745203398,12744.472326099996,86.79093242999807,54418.64389848 2025-04-21,02:43:20.000,111,11132873,-795,0,1745203399,12744.189401079995,86.96011155000451,54418.37838792 2025-04-21,02:43:21.000,111,11132893,-795,0,1745203400,12744.12203798,87.15043806000176,54418.46922048 2025-04-21,02:43:22.000,111,11132958,-795,0,1745203401,12743.825640339994,87.0799467600009,54418.441272000004 2025-04-21,02:43:23.000,111,11132938,-795,0,1745203402,12743.515770079997,87.06584850000218,54418.38537504001 2025-04-21,02:43:24.000,111,11132913,-795,0,1745203403,12743.434934359997,87.22092936000263,54418.26659400001 2025-04-21,02:43:25.000,111,11132896,-795,0,1745203404,12743.07790992999,87.2420767500007,54418.44825912 2025-04-21,02:43:26.000,111,11132936,-795,0,1745203405,12742.82193015,87.15043806000176,54418.35043944 2025-04-21,02:43:27.000,111,11132967,-795,0,1745203406,12742.579422989998,87.34781369999837,54418.28755536001 2025-04-21,02:43:28.000,111,11132945,-795,0,1745203407,12742.215662249997,87.22092936000263,54418.31550384001 2025-04-21,02:43:29.000,111,11132908,-795,0,1745203408,12742.188717010002,87.51699282000482,54418.11287736 2025-04-21,02:43:30.000,111,11132902,-795,0,1745203409,12741.892319369996,87.64387716000056,54418.04999328001 2025-04-21,02:43:31.000,111,11132942,-795,0,1745203410,12741.77780209999,87.69322107000335,54417.98012208001 2025-04-21,02:43:32.000,111,11132923,-795,0,1745203411,12741.380359809998,87.97518626999954,54417.71461152001 2025-04-21,02:43:33.000,111,11132939,-795,0,1745203412,12741.299524089998,88.01748105000297,54417.910250880006 2025-04-21,02:43:34.000,111,11132924,-795,0,1745203413,12741.104171099993,88.2923971199998,54417.89627664 2025-04-21,02:43:35.000,111,11132938,-795,0,1745203414,12740.902081799992,88.56026406000456,54417.81243120001 2025-04-21,02:43:36.000,111,11132969,-795,0,1745203415,12740.875136559996,88.65895188000286,54417.75653424 2025-04-21,02:43:37.000,111,11132953,-795,0,1745203416,12740.63936570999,89.07485055000143,54417.44211384 2025-04-21,02:43:38.000,111,11132951,-795,0,1745203417,12740.57873891999,89.16648924000037,54417.43512672 2025-04-21,02:43:39.000,111,11132944,-795,0,1745203418,12740.673047259996,89.32861923000019,54417.40019112001 2025-04-21,02:43:40.000,111,11132931,-795,0,1745203419,12740.41706747999,89.51894574000471,54417.337307040005 2025-04-21,02:43:41.000,111,11132919,-795,0,1745203420,12740.241923419999,89.78681268000219,54417.30237144 2025-04-21,02:43:42.000,111,11132922,-795,0,1745203421,12740.241923419999,89.89959875999921,54417.1486548 2025-04-21,02:43:43.000,111,11132931,-795,0,1745203422,12740.100460909998,90.23795700000483,54417.21153888001 2025-04-21,02:43:44.000,111,11132941,-795,0,1745203423,12740.140878769998,90.40008699000464,54417.26044872001 2025-04-21,02:43:45.000,111,11132902,-795,0,1745203424,12740.181296629999,90.63270827999804,54417.06480936001 2025-04-21,02:43:46.000,111,11132915,-795,0,1745203425,12739.992679950003,90.90057522000279,54416.93205408 2025-04-21,02:43:47.000,111,11132925,-795,0,1745203426,12740.060043049998,91.04860695000389,54416.86218288 2025-04-21,02:43:48.000,111,11132883,-795,0,1745203427,12739.898371609997,91.2107369400037,54416.85519576001 2025-04-21,02:43:49.000,111,11132912,-795,0,1745203428,12740.012888879988,91.35876867000479,54416.848208639996 2025-04-21,02:43:50.000,111,11132917,-795,0,1745203429,12739.999416259998,91.43630909999774,54417.0787836 2025-04-21,02:43:51.000,111,11132915,-795,0,1745203430,12739.965734709993,91.49270213999989,54416.89711848001 2025-04-21,02:43:52.000,111,11132892,-795,0,1745203431,12739.985943639993,91.63368474000163,54416.86917 2025-04-21,02:43:53.000,111,11132934,-795,0,1745203432,12740.060043049998,91.78876560000208,54416.79231168 2025-04-21,02:43:54.000,111,11132924,-795,0,1745203433,12740.127406149993,91.74647081999865,54416.72244048 2025-04-21,02:43:55.000,111,11132923,-795,0,1745203434,12740.080251979998,91.90860080999846,54416.666543520005 2025-04-21,02:43:56.000,111,11132951,-795,0,1745203435,12740.100460909998,91.97204297999997,54416.47090416001 2025-04-21,02:43:57.000,111,11132897,-795,0,1745203436,12740.181296629999,92.06368166999891,54416.449942800005 2025-04-21,02:43:58.000,111,11132897,-795,0,1745203437,12740.29581389999,92.1482712299985,54416.63859504001 2025-04-21,02:43:59.000,111,11132947,-795,0,1745203438,12740.410331169995,92.25400818000344,54416.74340184 2025-04-21,02:44:00.000,111,11132990,-795,0,1745203439,12740.450749029995,92.3244994800043,54416.86917 2025-04-21,02:44:01.000,111,11132900,-795,0,1745203440,12740.54505737,92.52892425000027,54416.65955640001 2025-04-21,02:44:02.000,111,11132911,-795,0,1745203441,12740.814509769996,92.63466119999794,54416.57571096 2025-04-21,02:44:03.000,111,11132968,-795,0,1745203442,12741.043544309992,92.67695598000137,54416.82724728001 2025-04-21,02:44:04.000,111,11132928,-795,0,1745203443,12741.063753239992,92.74039815000287,54416.91109272 2025-04-21,02:44:05.000,111,11132956,-795,0,1745203444,12741.232160989988,93.02236334999907,54416.9390412 2025-04-21,02:44:06.000,111,11132920,-795,0,1745203445,12741.454459219989,93.14924769000208,54417.183590399996 2025-04-21,02:44:07.000,111,11132956,-795,0,1745203446,12741.61613065999,93.4100655000002,54417.3233328 2025-04-21,02:44:08.000,111,11132961,-795,0,1745203447,12741.629603279995,93.58629374999873,54417.407178240006 2025-04-21,02:44:09.000,111,11132900,-795,0,1745203448,12741.791274719995,93.82596416999877,54417.70063728 2025-04-21,02:44:10.000,111,11132938,-795,0,1745203449,12742.033781879996,94.10088024000288,54417.60980472 2025-04-21,02:44:11.000,111,11132909,-795,0,1745203450,12742.195453319997,94.20661719000054,54417.67967592 2025-04-21,02:44:12.000,111,11132914,-795,0,1745203451,12742.202189629992,94.38284543999907,54417.65172744 2025-04-21,02:44:13.000,111,11132873,-795,0,1745203452,12742.478378339998,94.73530194000341,54417.74954712 2025-04-21,02:44:14.000,111,11132938,-795,0,1745203453,12742.768039669994,94.819891500003,54418.091916 2025-04-21,02:44:15.000,111,11132941,-795,0,1745203454,12743.010546829995,94.87628453999787,54418.25960688 2025-04-21,02:44:16.000,111,11132939,-795,0,1745203455,12743.199163509991,95.13710235000326,54418.294542480005 2025-04-21,02:44:17.000,111,11132955,-795,0,1745203456,12743.697650449998,95.17939712999942,54418.35742656 2025-04-21,02:44:18.000,111,11132891,-795,0,1745203457,12744.068147499995,95.1300532200039,54418.2316584 2025-04-21,02:44:19.000,111,11132986,-795,0,1745203458,12744.21634631999,95.31333060000179,54418.53909168 2025-04-21,02:44:20.000,111,11132896,-795,0,1745203459,12744.546425510001,95.4120184200001,54418.560053040004 2025-04-21,02:44:21.000,111,11132966,-795,0,1745203460,12744.883241009993,95.43316580999817,54418.65088560001 2025-04-21,02:44:22.000,111,11132895,-795,0,1745203461,12744.977549349998,95.48955885000032,54418.6858212 2025-04-21,02:44:23.000,111,11132932,-795,0,1745203462,12745.34131009,95.60234493000462,54418.944344640004 2025-04-21,02:44:24.000,111,11132903,-795,0,1745203463,12745.54339939,95.70103275000292,54419.251777920006 2025-04-21,02:44:25.000,111,11132913,-795,0,1745203464,12745.718543449992,95.83496621999802,54419.447417280004 2025-04-21,02:44:26.000,111,11132930,-795,0,1745203465,12745.893687509997,95.99709620999784,54419.30767488 2025-04-21,02:44:27.000,111,11132915,-795,0,1745203466,12746.068831570003,96.0675875099987,54419.37055896001 2025-04-21,02:44:28.000,111,11132882,-795,0,1745203467,12746.425855999994,96.15922619999765,54419.60113392 2025-04-21,02:44:29.000,111,11132907,-795,0,1745203468,12746.378701829999,96.27201228000195,54419.733889200004 2025-04-21,02:44:30.000,111,11132944,-795,0,1745203469,12746.526900649995,96.180373590003,54419.782799040004 2025-04-21,02:44:31.000,111,11132918,-795,0,1745203470,12746.72225364,96.2156192399998,54420.03433536 2025-04-21,02:44:32.000,111,11132963,-795,0,1745203471,12746.789616739996,96.32135619000474,54420.118180800004 2025-04-21,02:44:33.000,111,11132938,-795,0,1745203472,12747.139904859992,96.27201228000195,54420.37670424001 2025-04-21,02:44:34.000,111,11132943,-795,0,1745203473,12747.193795339997,96.180373590003,54420.4326012 2025-04-21,02:44:35.000,111,11132922,-795,0,1745203474,12747.422829879994,96.3284053200041,54420.31382016 2025-04-21,02:44:36.000,111,11132875,-795,0,1745203475,12747.685545969995,96.22266836999916,54420.25093608001 2025-04-21,02:44:37.000,111,11132925,-795,0,1745203476,12747.69901859,96.26496315000259,54420.27189744 2025-04-21,02:44:38.000,111,11132834,-795,0,1745203477,12747.77311799999,96.22971749999851,54420.39067848 2025-04-21,02:44:39.000,111,11132912,-795,0,1745203478,12748.056043019991,96.13807880999957,54420.77497008 2025-04-21,02:44:40.000,111,11132925,-795,0,1745203479,12748.143615050001,96.23676662999787,54420.84484128 2025-04-21,02:44:41.000,111,11132922,-795,0,1745203480,12748.163823980001,96.20152098000108,54420.78195720001 2025-04-21,02:44:42.000,111,11132911,-795,0,1745203481,12748.305286490002,96.04644012000063,54420.84484128 2025-04-21,02:44:43.000,111,11132936,-795,0,1745203482,12748.446749000002,96.03939099000127,54420.740034480004 2025-04-21,02:44:44.000,111,11132867,-795,0,1745203483,12748.541057339993,95.84906448000402,54420.69811176 2025-04-21,02:44:45.000,111,11132934,-795,0,1745203484,12748.608420439989,95.79267144000187,54420.72606024 2025-04-21,02:44:46.000,111,11132945,-795,0,1745203485,12748.669047229989,95.65168884000013,54420.53042088 2025-04-21,02:44:47.000,111,11132915,-795,0,1745203486,12748.74988294999,95.3767727700033,54420.80291856001 2025-04-21,02:44:48.000,111,11132896,-795,0,1745203487,12748.709465089989,95.29218321000371,54420.87278976 2025-04-21,02:44:49.000,111,11132909,-795,0,1745203488,12748.945235939995,95.03136539999832,54420.99855792001 2025-04-21,02:44:50.000,111,11132963,-795,0,1745203489,12749.11364368999,94.94677583999874,54420.956635200004 2025-04-21,02:44:51.000,111,11132926,-795,0,1745203490,12749.106907379995,94.93267758000002,54420.977596560006 2025-04-21,02:44:52.000,111,11132909,-795,0,1745203491,12749.234897269991,94.75644933000149,54420.858815520005 2025-04-21,02:44:53.000,111,11132881,-795,0,1745203492,12749.389832399997,94.65776151000318,54421.026506400005 2025-04-21,02:44:54.000,111,11132942,-795,0,1745203493,12749.22142465,94.86923540999851,54421.13830032001 2025-04-21,02:44:55.000,111,11132923,-795,0,1745203494,12749.383096090001,94.96792323000409,54421.361888160005 2025-04-21,02:44:56.000,111,11132954,-795,0,1745203495,12749.248369889996,95.07366018000175,54421.42477224001 2025-04-21,02:44:57.000,111,11132919,-795,0,1745203496,12749.11364368999,95.15120061000198,54421.61342448 2025-04-21,02:44:58.000,111,11132933,-795,0,1745203497,12749.13385261999,95.32037973000115,54421.7252184 2025-04-21,02:44:59.000,111,11132890,-795,0,1745203498,12749.005862729995,95.46841146000224,54421.78810248001 2025-04-21,02:45:00.000,111,11132939,-795,0,1745203499,12748.823982359994,95.48955885000032,54421.75316688 2025-04-21,02:45:01.000,111,11132952,-795,0,1745203500,12749.01259903999,95.28513408000435,54421.66932144001 2025-04-21,02:45:02.000,111,11132932,-795,0,1745203501,12748.985653799995,95.36972364000394,54421.864960800005 2025-04-21,02:45:03.000,111,11132936,-795,0,1745203502,12748.669047229989,95.3767727700033,54421.795089600004 2025-04-21,02:45:04.000,111,11132903,-795,0,1745203503,12748.574738889998,95.34857624999859,54421.962780480004 2025-04-21,02:45:05.000,111,11132980,-795,0,1745203504,12748.682519849994,95.31333060000179,54422.25623952 2025-04-21,02:45:06.000,111,11132936,-795,0,1745203505,12748.372649589997,95.29218321000371,54421.9697676 2025-04-21,02:45:07.000,111,11132923,-795,0,1745203506,12748.413067449997,95.39087103000202,54422.07457440001 2025-04-21,02:45:08.000,111,11132913,-795,0,1745203507,12748.305286490002,95.74332752999908,54422.10951 2025-04-21,02:45:09.000,111,11132965,-795,0,1745203508,12748.285077560002,95.67283622999821,54422.14444560001 2025-04-21,02:45:10.000,111,11132946,-795,0,1745203509,12748.143615050001,95.5248045000044,54422.19335544001 2025-04-21,02:45:11.000,111,11132943,-795,0,1745203510,12747.968470989996,95.72922927000036,54422.06758728 2025-04-21,02:45:12.000,111,11132905,-795,0,1745203511,12748.029097779996,95.77152405000379,54422.40995616001 2025-04-21,02:45:13.000,111,11132937,-795,0,1745203512,12748.116669809991,95.79972057000123,54422.50777584001 2025-04-21,02:45:14.000,111,11132902,-795,0,1745203513,12748.076251949991,95.84201535000466,54422.535724320005 2025-04-21,02:45:15.000,111,11132962,-795,0,1745203514,12748.170560289997,96.0323418600019,54422.54969856 2025-04-21,02:45:16.000,111,11132952,-795,0,1745203515,12748.170560289997,96.02529273000255,54422.1793812 2025-04-21,02:45:17.000,111,11132924,-795,0,1745203516,12748.062779330001,95.9336540400036,54422.151432720006 2025-04-21,02:45:18.000,111,11132915,-795,0,1745203517,12748.089724569996,95.96185056000104,54422.298162240004 2025-04-21,02:45:19.000,111,11132919,-795,0,1745203518,12748.210978149997,96.03939099000127,54422.4239304 2025-04-21,02:45:20.000,111,11132944,-795,0,1745203519,12747.806799549995,96.09578403000341,54422.61956976 2025-04-21,02:45:21.000,111,11132900,-795,0,1745203520,12747.887635269995,96.02529273000255,54422.92700304 2025-04-21,02:45:22.000,111,11132911,-795,0,1745203521,12747.97520729999,96.04644012000063,54422.89206744001 2025-04-21,02:45:23.000,111,11132932,-795,0,1745203522,12747.77311799999,96.25086489000387,54422.871106080005 2025-04-21,02:45:24.000,111,11132913,-795,0,1745203523,12747.584501319994,96.4905353100039,54422.584634160004 2025-04-21,02:45:25.000,111,11132952,-795,0,1745203524,12747.77985431,96.61037052000029,54422.62655688001 2025-04-21,02:45:26.000,111,11132926,-795,0,1745203525,12747.705754899995,96.72315660000459,54422.62655688001 2025-04-21,02:45:27.000,111,11132933,-795,0,1745203526,12747.544083459994,97.16020266000123,54422.61258264 2025-04-21,02:45:28.000,111,11132942,-795,0,1745203527,12747.510401909989,97.25184135000018,54422.801234880004 2025-04-21,02:45:29.000,111,11132918,-795,0,1745203528,12747.564292389994,97.29413613000361,54422.96193864001 2025-04-21,02:45:30.000,111,11132894,-795,0,1745203529,12747.59123762999,97.51970828999765,54422.920015920005 2025-04-21,02:45:31.000,111,11132923,-795,0,1745203530,12747.61144655999,97.5761013299998,54422.95495152 2025-04-21,02:45:32.000,111,11132916,-795,0,1745203531,12747.436302499998,97.73118219000025,54422.55668568001 2025-04-21,02:45:33.000,111,11132902,-795,0,1745203532,12747.537347149999,98.01314739000372,54422.69642808001 2025-04-21,02:45:34.000,111,11132908,-795,0,1745203533,12747.63165548999,98.19642477000161,54422.801234880004 2025-04-21,02:45:35.000,111,11132920,-795,0,1745203534,12747.456511429998,98.40084954000486,54422.920015920005 2025-04-21,02:45:36.000,111,11132916,-795,0,1745203535,12746.984969730001,98.61232344000018,54422.96193864001 2025-04-21,02:45:37.000,111,11132935,-795,0,1745203536,12746.991706039997,98.76035517000128,54423.10168104001 2025-04-21,02:45:38.000,111,11132933,-795,0,1745203537,12747.052332829997,98.88019037999766,54423.29033328 2025-04-21,02:45:39.000,111,11132939,-795,0,1745203538,12746.796353049991,99.07051689000218,54423.374178720005 2025-04-21,02:45:40.000,111,11132916,-795,0,1745203539,12746.62120899,99.38772774000245,54423.31129464 2025-04-21,02:45:41.000,111,11132961,-795,0,1745203540,12746.57405481999,99.70493859000271,54423.17853936001 2025-04-21,02:45:42.000,111,11132912,-795,0,1745203541,12746.39891076,99.79657728000166,54423.136616640004 2025-04-21,02:45:43.000,111,11132946,-795,0,1745203542,12746.237239319998,99.92346162000467,54423.08071968001 2025-04-21,02:45:44.000,111,11132939,-795,0,1745203543,12746.149667289988,100.32526203000452,54423.038796960005 2025-04-21,02:45:45.000,111,11132925,-795,0,1745203544,12746.055358949998,100.61427636000008,54423.39514008001 2025-04-21,02:45:46.000,111,11132940,-795,0,1745203545,12745.974523229997,100.6918167900003,54423.332256 2025-04-21,02:45:47.000,111,11132928,-795,0,1745203546,12745.900423819992,100.82575026000268,54423.34623024001 2025-04-21,02:45:48.000,111,11132881,-795,0,1745203547,12745.833060719997,101.00902764000057,54423.1925136 2025-04-21,02:45:49.000,111,11132956,-795,0,1745203548,12745.833060719997,101.26984544999868,54423.00386136 2025-04-21,02:45:50.000,111,11132930,-755,0,1745203549,12745.590553559996,101.34033674999955,54422.93399016001 2025-04-21,02:45:51.000,111,11132931,-795,0,1745203550,12745.43561842999,101.3614841400049,54422.822196240006 2025-04-21,02:45:52.000,111,11132945,-795,0,1745203551,12745.47603628999,101.4319754399985,54422.9479644 2025-04-21,02:45:53.000,111,11132931,-795,0,1745203552,12745.35478270999,101.60115455999767,54423.12962952001 2025-04-21,02:45:54.000,111,11132889,-795,0,1745203553,12745.17290233999,101.71394064000197,54423.276359040006 2025-04-21,02:45:55.000,111,11132929,-795,0,1745203554,12745.038176139999,101.66459672999918,54423.21347496 2025-04-21,02:45:56.000,111,11132932,-795,0,1745203555,12745.125748169994,101.61525282000366,54422.97591288 2025-04-21,02:45:57.000,111,11132918,-795,0,1745203556,12744.802405289993,101.88311976000114,54422.68944096 2025-04-21,02:45:58.000,111,11132874,-795,0,1745203557,12744.613788609997,101.78443194000283,54422.5636728 2025-04-21,02:45:59.000,111,11132987,-795,0,1745203558,12744.674415399997,101.72803890000068,54422.633544000004 2025-04-21,02:46:00.000,111,11132946,-795,0,1745203559,12744.593579679997,101.8549232400037,54422.54271144 2025-04-21,02:46:01.000,111,11132947,-795,0,1745203560,12744.351072519996,101.88311976000114,54422.61258264 2025-04-21,02:46:02.000,111,11132921,-795,0,1745203561,12744.250027869995,101.7421371599994,54422.57764704001 2025-04-21,02:46:03.000,111,11132909,-795,0,1745203562,12744.330863589996,101.81967758999963,54422.59860840001 2025-04-21,02:46:04.000,111,11132943,-795,0,1745203563,12744.357808829991,101.8549232400037,54422.47284024 2025-04-21,02:46:05.000,111,11132936,-795,0,1745203564,12744.148983219995,101.83377584999835,54422.18636832 2025-04-21,02:46:06.000,111,11132931,-795,0,1745203565,12744.148983219995,101.83377584999835,54421.9697676 2025-04-21,02:46:07.000,111,11132931,-795,0,1745203566,12744.23655524999,101.8549232400037,54421.85797368001 2025-04-21,02:46:08.000,111,11132931,-795,0,1745203567,12744.189401079995,101.88311976000114,54421.73919264001 2025-04-21,02:46:09.000,111,11132931,-795,0,1745203568,12744.06141119,101.88311976000114,54421.5156048 2025-04-21,02:46:10.000,111,11132958,-795,0,1745203569,12744.068147499995,101.81262846000027,54421.934832000006 2025-04-21,02:46:11.000,111,11132896,-795,0,1745203570,12744.11530166999,101.74918628999876,54421.73220552 2025-04-21,02:46:12.000,111,11132934,-795,0,1745203571,12744.169192149995,101.91131627999857,54421.75316688 2025-04-21,02:46:13.000,111,11132949,-795,0,1745203572,12743.967102849994,101.96066019000136,54421.60643736 2025-04-21,02:46:14.000,111,11132924,-795,0,1745203573,12744.08162012,101.88311976000114,54421.25708136001 2025-04-21,02:46:15.000,111,11132962,-795,0,1745203574,12744.06141119,101.77738281000347,54421.21515864001 2025-04-21,02:46:16.000,111,11132954,-795,0,1745203575,12743.946893919994,101.88311976000114,54421.23612000001 2025-04-21,02:46:17.000,111,11132944,-795,0,1745203576,12743.940157609999,101.87607063000178,54421.22214576 2025-04-21,02:46:18.000,111,11132939,-795,0,1745203577,12744.02099333,101.8901688900005,54421.34791392 2025-04-21,02:46:19.000,111,11132957,-795,0,1745203578,12744.128774289995,101.81262846000027,54421.55054040001 2025-04-21,02:46:20.000,111,11132911,-795,0,1745203579,12744.22308263,101.75623541999812,54421.4457336 2025-04-21,02:46:21.000,111,11132958,-795,0,1745203580,12744.458853479991,101.75623541999812,54421.29900408 2025-04-21,02:46:22.000,111,11132944,-795,0,1745203581,12744.485798720001,101.83377584999835,54420.94266096 2025-04-21,02:46:23.000,111,11132941,-795,0,1745203582,12744.782196359993,102.07344626999839,54420.90073824001 2025-04-21,02:46:24.000,111,11132912,-795,0,1745203583,12744.748514810002,102.27787104000163,54421.06842912001 2025-04-21,02:46:25.000,111,11132916,-795,0,1745203584,12744.485798720001,102.52459059000103,54420.87977688001 2025-04-21,02:46:26.000,111,11132958,-795,0,1745203585,12744.24329156,102.6937697100002,54421.2011844 2025-04-21,02:46:27.000,111,11132917,-795,0,1745203586,12743.89300343999,102.7572118800017,54421.194197280005 2025-04-21,02:46:28.000,111,11132885,-795,0,1745203587,12743.758277239998,102.78540839999914,54421.04746776001 2025-04-21,02:46:29.000,111,11132843,-795,0,1745203588,12743.690914139988,102.72901536000427,54421.124326080004 2025-04-21,02:46:30.000,111,11132910,-795,0,1745203589,12743.259790299991,102.81360492000385,54420.86580264 2025-04-21,02:46:31.000,111,11132958,-795,0,1745203590,12743.199163509991,102.93344013000024,54420.69811176 2025-04-21,02:46:32.000,111,11132966,-795,0,1745203591,12743.205899820001,103.0039314300011,54420.760995840006 2025-04-21,02:46:33.000,111,11132984,-795,0,1745203592,12742.9229748,103.05327534000389,54420.73304736001 2025-04-21,02:46:34.000,111,11132969,-795,0,1745203593,12742.646786089994,103.20130706999771,54420.78195720001 2025-04-21,02:46:35.000,111,11132930,-795,0,1745203594,12742.579422989998,103.30704402000265,54420.691124640005 2025-04-21,02:46:36.000,111,11132901,-795,0,1745203595,12742.384069999993,103.40573184000095,54420.55836936 2025-04-21,02:46:37.000,111,11132937,-795,0,1745203596,12742.202189629992,103.46917401000246,54420.41862696001 2025-04-21,02:46:38.000,111,11132917,-795,0,1745203597,12742.067463430001,103.53966531000333,54420.1531164 2025-04-21,02:46:39.000,111,11132933,-795,0,1745203598,12742.047254500001,103.51851791999798,54420.12516792 2025-04-21,02:46:40.000,111,11132904,-795,0,1745203599,12741.932737229996,103.51146878999862,54420.0483096 2025-04-21,02:46:41.000,111,11132892,-795,0,1745203600,12741.87884674999,103.51851791999798,54419.99939976 2025-04-21,02:46:42.000,111,11132916,-795,0,1745203601,12741.76432948,103.48327227000118,54419.922541440006 2025-04-21,02:46:43.000,111,11132901,-795,0,1745203602,12741.66328483,103.3634370600048,54419.91555432001 2025-04-21,02:46:44.000,111,11132891,-795,0,1745203603,12741.528558629994,103.26474923999922,54419.78978616 2025-04-21,02:46:45.000,111,11132946,-795,0,1745203604,12741.54203125,103.18720880999899,54419.67100512 2025-04-21,02:46:46.000,111,11132952,-795,0,1745203605,12741.211952060003,103.14491403000284,54419.22382944001 2025-04-21,02:46:47.000,111,11132886,-795,0,1745203606,12741.151325270002,103.08147186000133,54418.98626736001 2025-04-21,02:46:48.000,111,11132876,-795,0,1745203607,12741.117643719997,103.22245446000306,54418.83953784001 2025-04-21,02:46:49.000,111,11132958,-795,0,1745203608,12741.050280620002,103.30704402000265,54418.81158936 2025-04-21,02:46:50.000,111,11132956,-795,0,1745203609,12740.895345489997,103.39163358000224,54418.76966664001 2025-04-21,02:46:51.000,111,11132901,-795,0,1745203610,12740.807773460001,103.55376357000205,54418.7556924 2025-04-21,02:46:52.000,111,11132902,-795,0,1745203611,12740.45748533999,103.68769704000442,54418.42031064 2025-04-21,02:46:53.000,111,11132874,-795,0,1745203612,12740.70672881,103.80048312000145,54418.43428488001 2025-04-21,02:46:54.000,111,11132889,-795,0,1745203613,12740.74714667,103.9908096299987,54418.20370992 2025-04-21,02:46:55.000,111,11132970,-795,0,1745203614,12740.53832105999,104.10359571000299,54417.97313496 2025-04-21,02:46:56.000,111,11132926,-795,0,1745203615,12740.50463951,104.24457831000473,54417.80544408 2025-04-21,02:46:57.000,111,11132880,-795,0,1745203616,12740.52484844,104.27982396000152,54417.61679184001 2025-04-21,02:46:58.000,111,11132948,-795,0,1745203617,12740.329495449994,104.27277483000216,54417.504997920005 2025-04-21,02:46:59.000,111,11132950,-795,0,1745203618,12740.29581389999,104.28687309000088,54417.81243120001 2025-04-21,02:47:00.000,111,11132897,-795,0,1745203619,12740.302550209999,104.37851177999983,54417.67967592 2025-04-21,02:47:01.000,111,11132936,-795,0,1745203620,12740.214978179989,104.32211873999768,54417.553907760004 2025-04-21,02:47:02.000,111,11132899,-795,0,1745203621,12739.972471020003,104.23048004999873,54417.183590399996 2025-04-21,02:47:03.000,111,11132960,-795,0,1745203622,12740.073515669988,104.15998874999786,54417.0089124 2025-04-21,02:47:04.000,111,11132934,-795,0,1745203623,12739.999416259998,104.1670378800045,54416.953015440005 2025-04-21,02:47:05.000,111,11132932,-795,0,1745203624,12739.918580539997,104.08949745000427,54416.87615712001 2025-04-21,02:47:06.000,111,11132923,-795,0,1745203625,12739.905107919993,104.03310441000212,54416.53378824 2025-04-21,02:47:07.000,111,11132954,-795,0,1745203626,12739.743436479992,103.9908096299987,54416.58968520001 2025-04-21,02:47:08.000,111,11132940,-795,0,1745203627,12739.622182899991,103.94146572000318,54416.51981400001 2025-04-21,02:47:09.000,111,11132958,-795,0,1745203628,12739.649128140001,103.7440900799993,54416.32417464001 2025-04-21,02:47:10.000,111,11132901,-795,0,1745203629,12739.736700169997,103.69474617000378,54416.212380720004 2025-04-21,02:47:11.000,111,11132968,-795,0,1745203630,12739.568292420001,103.6101566100042,54415.52764296 2025-04-21,02:47:12.000,111,11132909,-795,0,1745203631,12739.736700169997,103.61720574000356,54415.53463008001 2025-04-21,02:47:13.000,111,11132943,-795,0,1745203632,12739.857953749997,103.52556705000461,54415.52065584 2025-04-21,02:47:14.000,111,11132964,-795,0,1745203633,12739.729963860002,103.42687922999903,54415.46475888001 2025-04-21,02:47:15.000,111,11132987,-795,0,1745203634,12739.918580539997,103.4621248800031,54415.52065584 2025-04-21,02:47:16.000,111,11132966,-795,0,1745203635,12739.965734709993,103.43392835999839,54415.05251880001 2025-04-21,02:47:17.000,111,11132897,-795,0,1745203636,12740.120669839998,103.29294576000393,54415.14335136 2025-04-21,02:47:18.000,111,11132935,-795,0,1745203637,12740.026361499993,103.32819141000073,54415.18527408 2025-04-21,02:47:19.000,111,11132963,-795,0,1745203638,12739.999416259998,103.4621248800031,54414.71713704001 2025-04-21,02:47:20.000,111,11132959,-795,0,1745203639,12740.012888879988,103.39163358000224,54414.556433280006 2025-04-21,02:47:21.000,111,11132943,-795,0,1745203640,12739.985943639993,103.27884749999794,54414.50053632001 2025-04-21,02:47:22.000,111,11132958,-795,0,1745203641,12739.932053160002,103.26474923999922,54414.54944616001 2025-04-21,02:47:23.000,111,11132916,-795,0,1745203642,12739.972471020003,103.25770010999986,54414.6332916 2025-04-21,02:47:24.000,111,11132906,-795,0,1745203643,12739.905107919993,103.2506509800005,54414.50053632001 2025-04-21,02:47:25.000,111,11132912,-795,0,1745203644,12739.857953749997,103.41278097000031,54414.26297424001 2025-04-21,02:47:26.000,111,11132988,-795,0,1745203645,12739.817535889997,103.54671444000269,54414.15816744 2025-04-21,02:47:27.000,111,11132930,-795,0,1745203646,12739.770381720002,103.71589356000186,54413.83675992001 2025-04-21,02:47:28.000,111,11132941,-795,0,1745203647,12739.851217440002,103.89917093999975,54413.82977280001 2025-04-21,02:47:29.000,111,11132880,-795,0,1745203648,12739.918580539997,103.92031832999783,54413.899644 2025-04-21,02:47:30.000,111,11132958,-795,0,1745203649,12739.851217440002,104.09654658000363,54413.82977280001 2025-04-21,02:47:31.000,111,11132941,-795,0,1745203650,12739.831008510002,104.24457831000473,54413.92060536 2025-04-21,02:47:32.000,111,11132852,-795,0,1745203651,12739.817535889997,104.35031526000239,54413.66906904001 2025-04-21,02:47:33.000,111,11132915,-635,0,1745203652,12739.972471020003,104.35031526000239,54413.66906904001 2025-04-21,02:47:34.000,111,11132941,-795,0,1745203653,12740.046570429993,104.52654351000092,54413.648107680005 2025-04-21,02:47:35.000,111,11132931,-795,0,1745203654,12740.134142459989,104.64637872000458,54413.35464864001 2025-04-21,02:47:36.000,111,11132936,-795,0,1745203655,12740.181296629999,104.66752611000265,54413.29875168 2025-04-21,02:47:37.000,111,11132941,-795,0,1745203656,12740.282341279999,104.63932958999794,54413.23586760001 2025-04-21,02:47:38.000,111,11132933,-795,0,1745203657,12740.29581389999,104.7591648000016,54413.17997064 2025-04-21,02:47:39.000,111,11132933,-795,0,1745203658,12740.33623175999,104.84375436000118,54413.27779032 2025-04-21,02:47:40.000,111,11132931,-795,0,1745203659,12740.51811212999,104.92129479000141,54413.34766152 2025-04-21,02:47:41.000,111,11132939,-795,0,1745203660,12740.52484844,104.96358957000484,54413.17997064 2025-04-21,02:47:42.000,111,11132947,-795,0,1745203661,12740.632629399995,105.09047391000058,54413.17997064 2025-04-21,02:47:43.000,111,11132943,-795,0,1745203662,12740.787564530001,105.27375128999847,54412.7467692 2025-04-21,02:47:44.000,111,11132925,-795,0,1745203663,12740.652838329996,105.3653899800047,54412.77471768 2025-04-21,02:47:45.000,111,11132942,-795,0,1745203664,12740.740410359991,105.40768476000085,54412.78869192 2025-04-21,02:47:46.000,111,11132945,-795,0,1745203665,12740.740410359991,105.48522519000107,54412.65593664001 2025-04-21,02:47:47.000,111,11132947,-795,0,1745203666,12740.895345489997,105.54161823000322,54412.641962400005 2025-04-21,02:47:48.000,111,11133003,-795,0,1745203667,12741.070489550002,105.62620779000281,54412.78869192 2025-04-21,02:47:49.000,111,11132946,-795,0,1745203668,12741.117643719997,105.83063255999878,54412.62798816 2025-04-21,02:47:50.000,111,11132932,-795,0,1745203669,12741.259106229998,105.85882908000349,54412.5720912 2025-04-21,02:47:51.000,111,11132874,-795,0,1745203670,12741.306260399993,105.98571341999923,54412.20177384001 2025-04-21,02:47:52.000,111,11132979,-795,0,1745203671,12741.420777669999,106.08440124000481,54412.18081248001 2025-04-21,02:47:53.000,111,11132917,-795,0,1745203672,12741.400568739999,106.24653123000462,54412.05504432 2025-04-21,02:47:54.000,111,11132923,-795,0,1745203673,12741.70370269,106.28177688000142,54412.138889760005 2025-04-21,02:47:55.000,111,11132917,-795,0,1745203674,12741.851901509996,106.3029242699995,54412.138889760005 2025-04-21,02:47:56.000,111,11132946,-795,0,1745203675,12741.79801102999,106.29587514000013,54412.08299280001 2025-04-21,02:47:57.000,111,11132962,-795,0,1745203676,12741.892319369996,106.30997339999885,54411.92927616 2025-04-21,02:47:58.000,111,11132901,-795,0,1745203677,12742.168508080002,106.37341557000036,54411.88735344 2025-04-21,02:47:59.000,111,11132931,-795,0,1745203678,12742.316706899997,106.39456295999844,54411.72664968001 2025-04-21,02:48:00.000,111,11132940,-795,0,1745203679,12742.343652139993,106.26062949000334,54411.5938944 2025-04-21,02:48:01.000,111,11132919,-795,0,1745203680,12742.565950369994,106.22538383999927,54411.37729368 2025-04-21,02:48:02.000,111,11132917,-795,0,1745203681,12742.78151229,106.35931731000164,54411.40524216 2025-04-21,02:48:03.000,111,11132943,-795,0,1745203682,12742.720885499999,106.35226818000228,54411.31440960001 2025-04-21,02:48:04.000,111,11132934,-795,0,1745203683,12742.687203949994,106.42275948000315,54411.44716488 2025-04-21,02:48:05.000,111,11132944,-795,0,1745203684,12742.539005129998,106.47915251999802,54411.40524216 2025-04-21,02:48:06.000,111,11132906,-795,0,1745203685,12742.323443209993,106.26062949000334,54411.24453840001 2025-04-21,02:48:07.000,111,11132946,-795,0,1745203686,12742.532268819989,106.21128558000055,54411.1397316 2025-04-21,02:48:08.000,111,11132966,-795,0,1745203687,12742.505323579993,106.2676786200027,54410.92313088 2025-04-21,02:48:09.000,111,11132925,-795,0,1745203688,12742.552477749989,106.23243296999863,54411.02095056 2025-04-21,02:48:10.000,111,11132936,-795,0,1745203689,12742.646786089994,106.14079427999968,54411.013963440004 2025-04-21,02:48:11.000,111,11132961,-795,0,1745203690,12742.77477597999,106.1196468900016,54410.930118 2025-04-21,02:48:12.000,111,11132949,-795,0,1745203691,12742.81519383999,106.1548925399984,54410.93710512001 2025-04-21,02:48:13.000,111,11132877,-795,0,1745203692,12742.949920039995,106.26062949000334,54410.965053600004 2025-04-21,02:48:14.000,111,11132937,-795,0,1745203693,12742.89602955999,106.32407166000485,54410.88819528001 2025-04-21,02:48:15.000,111,11132957,-795,0,1745203694,12743.030755759995,106.41571035000379,54410.87422104 2025-04-21,02:48:16.000,111,11132948,-795,0,1745203695,12743.205899820001,106.33816992000357,54410.531852160006 2025-04-21,02:48:17.000,111,11132964,-795,0,1745203696,12743.273262919996,106.50734904000274,54410.44800672 2025-04-21,02:48:18.000,111,11132977,-795,0,1745203697,12743.333889709997,106.6130859900004,54410.461980960004 2025-04-21,02:48:19.000,111,11132946,-795,0,1745203698,12743.428198050002,106.7258720700047,54410.51787792 2025-04-21,02:48:20.000,111,11132890,-795,0,1745203699,12743.475352219997,106.59898773000168,54410.6855688 2025-04-21,02:48:21.000,111,11132979,-795,0,1745203700,12743.461879599992,106.67652816000191,54410.67159456001 2025-04-21,02:48:22.000,111,11132927,-795,0,1745203701,12743.455143289997,106.65538077000383,54410.580762000005 2025-04-21,02:48:23.000,111,11132895,-795,0,1745203702,12743.630287350003,106.78226510999957,54410.482942320006 2025-04-21,02:48:24.000,111,11132943,-795,0,1745203703,12743.765013549993,106.71882293999806,54410.49691656 2025-04-21,02:48:25.000,111,11132957,-795,0,1745203704,12743.738068309998,106.62718424999912,54410.4410196 2025-04-21,02:48:26.000,111,11132912,-795,0,1745203705,12743.91321236999,106.57079121000424,54410.294290080004 2025-04-21,02:48:27.000,111,11132938,-795,0,1745203706,12744.0007844,106.49325078000402,54410.27332872 2025-04-21,02:48:28.000,111,11132878,-795,0,1745203707,12744.04120226,106.37341557000036,54410.3012772 2025-04-21,02:48:29.000,111,11132910,-795,0,1745203708,12744.09509273999,106.3311207900042,54410.364161280006 2025-04-21,02:48:30.000,111,11132926,-795,0,1745203709,12744.14224691,106.25358036000398,54410.294290080004 2025-04-21,02:48:31.000,111,11132958,-795,0,1745203710,12744.17592845999,106.1196468900016,54410.231406 2025-04-21,02:48:32.000,111,11132969,-795,0,1745203711,12744.290445729996,106.18308906000311,54410.1615348 2025-04-21,02:48:33.000,111,11132907,-795,0,1745203712,12744.357808829991,106.43685774000187,54410.11262496 2025-04-21,02:48:34.000,111,11132945,-795,0,1745203713,12744.425171930001,106.37341557000036,54410.16852192001 2025-04-21,02:48:35.000,111,11132935,-795,0,1745203714,12744.627261230002,106.28882601000078,54410.15454768 2025-04-21,02:48:36.000,111,11132914,-795,0,1745203715,12744.546425510001,106.35226818000228,54410.007818160004 2025-04-21,02:48:37.000,111,11132949,-795,0,1745203716,12744.479062409991,106.5778403400036,54410.196470400006 2025-04-21,02:48:38.000,111,11132910,-795,0,1745203717,12744.613788609997,106.68357729000127,54410.21743176001 2025-04-21,02:48:39.000,111,11132936,-795,0,1745203718,12744.512743959996,106.45095600000059,54410.21743176001 2025-04-21,02:48:40.000,111,11132935,-795,0,1745203719,12744.681151709992,106.29587514000013,54410.44800672 2025-04-21,02:48:41.000,111,11132897,-795,0,1745203720,12744.815877909998,106.55669294999825,54410.343199920004 2025-04-21,02:48:42.000,111,11132952,-795,0,1745203721,12744.708096950002,106.70472467999934,54410.39210976 2025-04-21,02:48:43.000,111,11132948,-795,0,1745203722,12744.708096950002,106.58488947000296,54410.32922568 2025-04-21,02:48:44.000,111,11132906,-795,0,1745203723,12744.937131489998,106.48620165000466,54410.42005824 2025-04-21,02:48:45.000,111,11132919,-795,0,1745203724,12744.937131489998,106.60603686000104,54410.67159456001 2025-04-21,02:48:46.000,111,11132952,-795,0,1745203725,12744.741778499993,106.74701946000278,54410.42704536 2025-04-21,02:48:47.000,111,11132931,-795,0,1745203726,12744.930395179988,106.824559890003,54410.67159456001 2025-04-21,02:48:48.000,111,11132965,-795,0,1745203727,12745.17290233999,106.81751076000364,54410.867233920006 2025-04-21,02:48:49.000,111,11132944,-795,0,1745203728,12745.186374959994,106.88095292999787,54410.797362720004 2025-04-21,02:48:50.000,111,11132923,-795,0,1745203729,12745.22005651,106.93029684000066,54410.818324080006 2025-04-21,02:48:51.000,111,11132948,-795,0,1745203730,12745.247001749995,106.94439509999938,54410.8253112 2025-04-21,02:48:52.000,111,11132861,-795,0,1745203731,12745.368255329995,106.9232477100013,54411.00697632001 2025-04-21,02:48:53.000,111,11132932,-795,0,1745203732,12745.35478270999,106.99373901000217,54411.16768008 2025-04-21,02:48:54.000,111,11132957,-795,0,1745203733,12745.19311126999,107.00078814000153,54411.132744480004 2025-04-21,02:48:55.000,111,11132936,-795,0,1745203734,12745.32110116,106.94439509999938,54411.370306560006 2025-04-21,02:48:56.000,111,11132947,-795,0,1745203735,12745.44235474,106.93734597000002,54411.48210048001 2025-04-21,02:48:57.000,111,11132934,-795,0,1745203736,12745.46256367,107.06423031000304,54411.39825504 2025-04-21,02:48:58.000,111,11132915,-795,0,1745203737,12745.42214581,107.0712794400024,54411.54498456 2025-04-21,02:48:59.000,111,11132989,-795,0,1745203738,12745.408673189995,107.2193111700035,54411.60786864001 2025-04-21,02:49:00.000,111,11132951,-795,0,1745203739,12745.509717839996,107.36029376999795,54411.84543072001 2025-04-21,02:49:01.000,111,11132948,-795,0,1745203740,12745.550135699996,107.45898159000353,54412.020108720004 2025-04-21,02:49:02.000,111,11132945,-795,0,1745203741,12745.556872009991,107.46603072000289,54412.39042608 2025-04-21,02:49:03.000,111,11132984,-795,0,1745203742,12745.408673189995,107.59996418999799,54412.40440032 2025-04-21,02:49:04.000,111,11132950,-795,0,1745203743,12745.388464259995,107.81143809000059,54412.62798816 2025-04-21,02:49:05.000,111,11132932,-795,0,1745203744,12745.51645414999,108.07225589999871,54412.70484648001 2025-04-21,02:49:06.000,111,11132922,-795,0,1745203745,12745.529926769996,108.14274719999958,54412.69785936 2025-04-21,02:49:07.000,111,11132969,-795,0,1745203746,12745.4827726,108.34012284000346,54412.87253736001 2025-04-21,02:49:08.000,111,11132945,-795,0,1745203747,12745.327837469995,108.65733369000372,54412.91446008 2025-04-21,02:49:09.000,111,11132953,-795,0,1745203748,12745.43561842999,108.8899549800044,54413.10311232 2025-04-21,02:49:10.000,111,11132983,-795,0,1745203749,12745.46256367,109.05913410000358,54413.55727512 2025-04-21,02:49:11.000,111,11132946,-795,0,1745203750,12745.4827726,109.26355886999954,54413.73195312 2025-04-21,02:49:12.000,111,11132933,-795,0,1745203751,12745.287419609995,109.56667146000109,54413.864708400004 2025-04-21,02:49:13.000,111,11132932,-795,0,1745203752,12745.206583889994,109.6935558000041,54413.95554096001 2025-04-21,02:49:14.000,111,11132940,-795,0,1745203753,12745.42214581,109.74994883999898,54414.032399280004 2025-04-21,02:49:15.000,111,11132966,-795,0,1745203754,12745.42214581,109.79929275000177,54414.25598712 2025-04-21,02:49:16.000,111,11132940,-795,0,1745203755,12745.19311126999,109.79224362000241,54414.25598712 2025-04-21,02:49:17.000,111,11132934,-795,0,1745203756,12745.15269340999,109.84863666000456,54414.33284544001 2025-04-21,02:49:18.000,111,11132938,-795,0,1745203757,12745.34131009,109.7640470999977,54414.773034000005 2025-04-21,02:49:19.000,111,11132916,-795,0,1745203758,12745.4827726,109.70765406000282,54414.98264760001 2025-04-21,02:49:20.000,111,11132918,-795,0,1745203759,12745.489508909995,109.60191710999788,54415.13636424 2025-04-21,02:49:21.000,111,11132926,-795,0,1745203760,12745.4827726,109.6653592799994,54415.227196800006 2025-04-21,02:49:22.000,111,11132953,-795,0,1745203761,12745.698334519991,109.82044013999985,54415.16431272 2025-04-21,02:49:23.000,111,11132938,-795,0,1745203762,12745.732016069996,109.79929275000177,54415.42982328 2025-04-21,02:49:24.000,111,11132965,-795,0,1745203763,12745.691598209996,109.6653592799994,54415.492707360005 2025-04-21,02:49:25.000,111,11132921,-795,0,1745203764,12745.792642859997,109.85568579000392,54415.63244976001 2025-04-21,02:49:26.000,111,11132940,-795,0,1745203765,12745.651180349996,109.9755210000003,54415.87001184001 2025-04-21,02:49:27.000,111,11132919,-795,0,1745203766,12745.637707729991,109.95437361000222,54415.995780000005 2025-04-21,02:49:28.000,111,11132950,-795,0,1745203767,12745.806115480002,110.05306143000053,54416.19141936 2025-04-21,02:49:29.000,111,11132896,-755,0,1745203768,12745.806115480002,110.25043707000441,54416.32417464001 2025-04-21,02:49:30.000,111,11132937,-795,0,1745203769,12745.920632749992,110.39846879999823,54416.30321328001 2025-04-21,02:49:31.000,111,11132955,-795,0,1745203770,12746.169876219989,110.56764792000467,54416.42199432001 2025-04-21,02:49:32.000,111,11132931,-795,0,1745203771,12746.277657179999,110.73682704000385,54416.54077536001 2025-04-21,02:49:33.000,111,11132968,-795,0,1745203772,12746.190085149989,110.80731834000471,54416.512826879996 2025-04-21,02:49:34.000,111,11132911,-795,0,1745203773,12746.35175658999,110.94125180999981,54416.7992988 2025-04-21,02:49:35.000,111,11132951,-795,0,1745203774,12746.55384588999,111.20206961999793,54417.14166768001 2025-04-21,02:49:36.000,111,11132941,-795,0,1745203775,12746.708781019996,111.30780657000287,54417.26743584 2025-04-21,02:49:37.000,111,11132953,-795,0,1745203776,12746.796353049991,111.3360030900003,54417.31634568 2025-04-21,02:49:38.000,111,11132941,-795,0,1745203777,12747.005178660002,111.34305221999966,54417.27442296 2025-04-21,02:49:39.000,111,11132923,-795,0,1745203778,12747.146641170002,111.51223133999883,54417.407178240006 2025-04-21,02:49:40.000,111,11132921,-795,0,1745203779,12747.274631059998,111.4840348200014,54417.44910096001 2025-04-21,02:49:41.000,111,11132964,-795,0,1745203780,12747.409357259989,111.4840348200014,54417.49102368 2025-04-21,02:49:42.000,111,11132940,-795,0,1745203781,12747.443038809994,111.56862438000098,54417.52595928001 2025-04-21,02:49:43.000,111,11132928,-795,0,1745203782,12747.469984049989,111.47698569000204,54417.92422512 2025-04-21,02:49:44.000,111,11132953,-795,0,1745203783,12747.463247739994,111.4487891700046,54418.056980400004 2025-04-21,02:49:45.000,111,11133009,-795,0,1745203784,12747.786590619995,111.63206655000249,54418.32947808 2025-04-21,02:49:46.000,111,11132925,-795,0,1745203785,12747.968470989996,111.67436132999865,54418.43428488001 2025-04-21,02:49:47.000,111,11132946,-795,0,1745203786,12747.96173468,111.55452612000227,54418.294542480005 2025-04-21,02:49:48.000,111,11132982,-795,0,1745203787,12748.210978149997,111.58977176999906,54418.39934928 2025-04-21,02:49:49.000,111,11132932,-795,0,1745203788,12748.278341249992,111.8294421899991,54418.4762076 2025-04-21,02:49:50.000,111,11132958,-795,0,1745203789,12748.520848409993,111.89288436000061,54418.53909168 2025-04-21,02:49:51.000,111,11132934,-795,0,1745203790,12748.601684129993,111.7941965400023,54418.748705280006 2025-04-21,02:49:52.000,111,11132977,-795,0,1745203791,12748.419803759993,111.74485262999951,54418.88844768001 2025-04-21,02:49:53.000,111,11132946,-795,0,1745203792,12748.426540070002,111.96337566000147,54419.14697112 2025-04-21,02:49:54.000,111,11132946,-795,0,1745203793,12748.568002579988,112.2523899900043,54419.07709992001 2025-04-21,02:49:55.000,111,11132936,-795,0,1745203794,12748.695992469999,112.16780043000472,54418.88844768001 2025-04-21,02:49:56.000,111,11132887,-795,0,1745203795,12748.541057339993,112.08321086999786,54418.90242192 2025-04-21,02:49:57.000,111,11132908,-795,0,1745203796,12748.527584719988,112.28058651000174,54419.12600976001 2025-04-21,02:49:58.000,111,11132945,-795,0,1745203797,12748.776828189999,112.45681476000027,54419.40549456 2025-04-21,02:49:59.000,111,11132945,-795,0,1745203798,12749.13385261999,112.4991095400037,54419.664018 2025-04-21,02:50:00.000,111,11132939,-795,0,1745203799,12749.086698449995,112.42861824000283,54419.79677328001 2025-04-21,02:50:01.000,111,11132956,-795,0,1745203800,12749.106907379995,112.44976563000091,54419.86664448 2025-04-21,02:50:02.000,111,11132901,-795,0,1745203801,12749.497613359992,112.5343551900005,54420.020361120005 2025-04-21,02:50:03.000,111,11132952,-795,0,1745203802,12749.881583029994,112.77402561000054,54420.02734824 2025-04-21,02:50:04.000,111,11132915,-795,0,1745203803,12750.04999077999,112.70353430999967,54420.14612928 2025-04-21,02:50:05.000,111,11132974,-795,0,1745203804,12750.23860746,112.75287822000246,54420.236961840004 2025-04-21,02:50:06.000,111,11132956,-795,0,1745203805,12750.595631889992,112.8445169100014,54420.285871680004 2025-04-21,02:50:07.000,111,11132960,-795,0,1745203806,12750.649522369997,112.79517299999861,54420.21600048 2025-04-21,02:50:08.000,111,11132938,-795,0,1745203807,12750.892029529998,112.79517299999861,54420.788944320004 2025-04-21,02:50:09.000,111,11132934,-795,0,1745203808,12751.262526579994,112.87271342999884,54421.026506400005 2025-04-21,02:50:10.000,111,11132950,-795,0,1745203809,12751.53871529,112.85861517000012,54421.194197280005 2025-04-21,02:50:11.000,111,11132915,-795,0,1745203810,12751.774486139991,112.87271342999884,54421.194197280005 2025-04-21,02:50:12.000,111,11132885,-795,0,1745203811,12751.862058170002,112.7810747399999,54421.01253216 2025-04-21,02:50:13.000,111,11132928,-795,0,1745203812,12752.070883779998,112.86566429999948,54421.1313132 2025-04-21,02:50:14.000,111,11132935,-795,0,1745203813,12752.380754039994,112.7810747399999,54421.35490104001 2025-04-21,02:50:15.000,111,11132938,-795,0,1745203814,12752.400962969994,112.67533779000223,54421.45272072001 2025-04-21,02:50:16.000,111,11132942,-795,0,1745203815,12752.54916178999,112.6471412700048,54421.767141120006 2025-04-21,02:50:17.000,111,11132955,-795,0,1745203816,12752.81187787999,112.54845344999922,54421.83701232001 2025-04-21,02:50:18.000,111,11132923,-795,0,1745203817,12753.074593969992,112.36517607000133,54421.934832000006 2025-04-21,02:50:19.000,111,11132977,-795,0,1745203818,12753.519190429994,112.2523899900043,54422.16540696 2025-04-21,02:50:20.000,111,11132916,-795,0,1745203819,12753.74822496999,112.26648825000302,54421.934832000006 2025-04-21,02:50:21.000,111,11132964,-795,0,1745203820,12754.266920839997,112.17484956000408,54422.12348424001 2025-04-21,02:50:22.000,111,11132906,-795,0,1745203821,12754.563318480003,112.18189869000344,54422.20732968 2025-04-21,02:50:23.000,111,11133004,-795,0,1745203822,12754.637417889993,112.10435826000321,54422.249252400004 2025-04-21,02:50:24.000,111,11132950,-795,0,1745203823,12754.799089329994,112.13960391,54422.584634160004 2025-04-21,02:50:25.000,111,11132919,-795,0,1745203824,12755.041596489995,112.16780043000472,54422.86411896001 2025-04-21,02:50:26.000,111,11132954,-795,0,1745203825,12755.03486018,112.19599695000215,54422.85014472 2025-04-21,02:50:27.000,111,11132884,-795,0,1745203826,12755.23694948,112.21009521000087,54422.8780932 2025-04-21,02:50:28.000,111,11132882,-795,0,1745203827,12755.668073319997,112.29468477000046,54422.74533792001 2025-04-21,02:50:29.000,111,11132975,-795,0,1745203828,12755.890371549998,112.35812694000197,54422.822196240006 2025-04-21,02:50:30.000,111,11132922,-795,0,1745203829,12755.890371549998,112.37222520000068,54422.89206744001 2025-04-21,02:50:31.000,111,11132950,-795,0,1745203830,12756.072251919999,112.21009521000087,54422.86411896001 2025-04-21,02:50:32.000,111,11132953,-795,0,1745203831,12756.17329657,112.08321086999786,54423.03180984001 2025-04-21,02:50:33.000,111,11132956,-795,0,1745203832,12756.23392336,112.01271957000426,54423.40911432 2025-04-21,02:50:34.000,111,11132943,-795,0,1745203833,12756.180032879995,111.71665611000208,54423.48597264001 2025-04-21,02:50:35.000,111,11132922,-795,0,1745203834,12756.24739597999,111.58977176999906,54423.5768052 2025-04-21,02:50:36.000,111,11132878,-795,0,1745203835,12756.260868599995,111.68845959000464,54423.31828176001 2025-04-21,02:50:37.000,111,11132956,-795,0,1745203836,12756.41580373,111.59682089999842,54423.325268880006 2025-04-21,02:50:38.000,111,11132940,-795,0,1745203837,12756.36864955999,111.39239613000245,54423.45103704 2025-04-21,02:50:39.000,111,11132913,-795,0,1745203838,12756.489903139991,111.34305221999966,54423.639689280004 2025-04-21,02:50:40.000,111,11132943,-795,0,1745203839,12756.712201369992,111.49108395000076,54423.73750896 2025-04-21,02:50:41.000,111,11132923,-795,0,1745203840,12756.894081739993,111.43469090999861,54423.94712256001 2025-04-21,02:50:42.000,111,11132923,-795,0,1745203841,12756.772828159992,111.28665918000479,54424.044942240005 2025-04-21,02:50:43.000,111,11132966,-795,0,1745203842,12756.752619229992,111.28665918000479,54424.11481344001 2025-04-21,02:50:44.000,111,11132823,-795,0,1745203843,12756.947972219998,111.53337873000419,54424.30346568001 2025-04-21,02:50:45.000,111,11132949,-795,0,1745203844,12757.069225799998,111.54042786000355,54424.07289072 2025-04-21,02:50:46.000,111,11132931,-795,0,1745203845,12756.873872809992,111.5827226399997,54424.1008392 2025-04-21,02:50:47.000,111,11132970,-795,0,1745203846,12756.880609120002,111.63206655000249,54424.21962024 2025-04-21,02:50:48.000,111,11132913,-795,0,1745203847,12757.008599009998,111.63911568000185,54424.25455584001 2025-04-21,02:50:49.000,111,11132937,-795,0,1745203848,12757.069225799998,111.59682089999842,54424.60391184 2025-04-21,02:50:50.000,111,11132950,-795,0,1745203849,12756.887345429997,111.71665611000208,54424.78557696001 2025-04-21,02:50:51.000,111,11132897,-795,0,1745203850,12756.779564470002,111.71665611000208,54424.57596336 2025-04-21,02:50:52.000,111,11132930,-795,0,1745203851,12756.914290669993,111.74485262999951,54424.75762848001 2025-04-21,02:50:53.000,111,11132896,-795,0,1745203852,12757.163534139989,111.89288436000061,54424.645834560004 2025-04-21,02:50:54.000,111,11132942,-795,0,1745203853,12757.096171039993,112.0056704400049,54424.74365424 2025-04-21,02:50:55.000,111,11132972,-795,0,1745203854,12757.055753179993,111.94927740000276,54424.82051256 2025-04-21,02:50:56.000,111,11132939,-795,0,1745203855,12757.082698419988,111.91403174999868,54424.60391184 2025-04-21,02:50:57.000,111,11132957,-795,0,1745203856,12757.399304989995,111.9774739200002,54424.92531936001 2025-04-21,02:50:58.000,111,11132919,-795,0,1745203857,12757.41277761,112.06911260999914,54425.148907200004 2025-04-21,02:50:59.000,111,11132936,-795,0,1745203858,12757.64854845999,112.11140739000257,54425.34454656 2025-04-21,02:51:00.000,111,11132921,-795,0,1745203859,12757.73612049,112.15370216999872,54425.36550792 2025-04-21,02:51:01.000,111,11132951,-795,0,1745203860,12757.702438939996,112.21714434000023,54425.11397160001 2025-04-21,02:51:02.000,111,11132936,-795,0,1745203861,12757.830428829991,112.2876356400011,54425.14192008001 2025-04-21,02:51:03.000,111,11132919,-795,0,1745203862,12757.944946099997,112.1889478200028,54425.34454656 2025-04-21,02:51:04.000,111,11132919,-795,0,1745203863,12757.830428829991,112.11140739000257,54425.47031472 2025-04-21,02:51:05.000,111,11132949,-795,0,1745203864,12757.911264549992,112.14665303999936,54425.35153368 2025-04-21,02:51:06.000,111,11132932,-795,0,1745203865,12757.985363959997,112.25943912000366,54425.80569648 2025-04-21,02:51:07.000,111,11132902,-795,0,1745203866,12758.019045510002,112.18189869000344,54425.85460632 2025-04-21,02:51:08.000,111,11132940,-795,0,1745203867,12758.120090160002,112.22419346999959,54426.05024568001 2025-04-21,02:51:09.000,111,11132940,-795,0,1745203868,12758.012309199992,112.23829172999831,54426.14806536001 2025-04-21,02:51:10.000,111,11132980,-795,0,1745203869,12757.944946099997,112.10435826000321,54425.96640024 2025-04-21,02:51:11.000,111,11132976,-795,0,1745203870,12758.019045510002,111.95632653000212,54425.889541920005 2025-04-21,02:51:12.000,111,11132929,-795,0,1745203871,12757.978627650002,112.02681783000298,54425.91050328001 2025-04-21,02:51:13.000,111,11132935,-795,0,1745203872,12757.971891339992,111.92813001000468,54425.98037448001 2025-04-21,02:51:14.000,111,11132913,-795,0,1745203873,12758.086408609997,111.82239305999974,54426.38562744001 2025-04-21,02:51:15.000,111,11132961,-795,0,1745203874,12758.173980639993,111.695508720004,54426.41357592001 2025-04-21,02:51:16.000,111,11132941,-795,0,1745203875,12758.113353849993,111.47698569000204,54426.25985928 2025-04-21,02:51:17.000,111,11132933,-795,0,1745203876,12758.275025289993,111.37829787000373,54426.343704720006 2025-04-21,02:51:18.000,111,11132940,-795,0,1745203877,12758.275025289993,111.26551178999944,54426.18300096 2025-04-21,02:51:19.000,111,11132913,-795,0,1745203878,12758.46364196999,111.08223441000155,54426.35069184 2025-04-21,02:51:20.000,111,11132956,-795,0,1745203879,12758.490587209999,111.06813615000283,54426.45549864001 2025-04-21,02:51:21.000,111,11132977,-795,0,1745203880,12758.598368169995,110.95535006999853,54426.45549864001 2025-04-21,02:51:22.000,111,11132954,-795,0,1745203881,12758.618577099995,110.80026920999808,54426.658125120004 2025-04-21,02:51:23.000,111,11132948,-795,0,1745203882,12758.63204972,110.8919079000043,54426.81184176 2025-04-21,02:51:24.000,111,11132896,-795,0,1745203883,12758.739830679995,110.89895703000366,54426.88870008001 2025-04-21,02:51:25.000,111,11132952,-795,0,1745203884,12758.65225865,110.70158138999977,54426.76293192 2025-04-21,02:51:26.000,111,11132968,-795,0,1745203885,12758.52426875999,110.77207269000064,54426.490434240004 2025-04-21,02:51:27.000,111,11132943,-795,0,1745203886,12758.64552233999,110.77207269000064,54426.59524104 2025-04-21,02:51:28.000,111,11132958,-795,0,1745203887,12758.60510447999,110.68748313000106,54426.69306072 2025-04-21,02:51:29.000,111,11132928,-795,0,1745203888,12758.618577099995,110.62404095999955,54426.85376448 2025-04-21,02:51:30.000,111,11132948,-795,0,1745203889,12758.61184079,110.68748313000106,54426.944597040005 2025-04-21,02:51:31.000,111,11132961,-795,0,1745203890,12758.618577099995,110.72977791000449,54427.2101076 2025-04-21,02:51:32.000,111,11132848,-795,0,1745203891,12758.537741379994,110.80026920999808,54427.161197760004 2025-04-21,02:51:33.000,111,11132931,-795,0,1745203892,12758.63204972,110.94830093999917,54427.27299168001 2025-04-21,02:51:34.000,111,11132933,-795,0,1745203893,12758.46364196999,111.08223441000155,54427.182159120006 2025-04-21,02:51:35.000,111,11132913,-795,0,1745203894,12758.396278869994,111.15272571000241,54427.16818488 2025-04-21,02:51:36.000,111,11132975,-795,0,1745203895,12758.093144919992,111.37124874000438,54426.95857128001 2025-04-21,02:51:37.000,111,11132932,-795,0,1745203896,12758.019045510002,111.54042786000355,54427.182159120006 2025-04-21,02:51:38.000,111,11132948,-795,0,1745203897,12757.924737169997,111.44174003999797,54427.46863104001 2025-04-21,02:51:39.000,111,11132943,-795,0,1745203898,12757.783274659996,111.52632960000483,54427.734141600005 2025-04-21,02:51:40.000,111,11132917,-795,0,1745203899,12757.520558569995,111.63911568000185,54427.664270400004 2025-04-21,02:51:41.000,111,11132935,-795,0,1745203900,12757.35215082,111.61091916000441,54427.699206 2025-04-21,02:51:42.000,111,11132894,-795,0,1745203901,12757.217424619994,111.5474769900029,54427.51055376001 2025-04-21,02:51:43.000,111,11132959,-795,0,1745203902,12757.129852589998,111.56862438000098,54427.28696592 2025-04-21,02:51:44.000,111,11132936,-795,0,1745203903,12757.075962109993,111.49813308000012,54427.398759840005 2025-04-21,02:51:45.000,111,11132965,-795,0,1745203904,12757.062489489988,111.37124874000438,54427.496579520004 2025-04-21,02:51:46.000,111,11132947,-795,0,1745203905,12756.988390079998,111.34305221999966,54427.46863104001 2025-04-21,02:51:47.000,111,11132957,-795,0,1745203906,12757.008599009998,111.20911875000456,54427.63632192001 2025-04-21,02:51:48.000,111,11132909,-795,0,1745203907,12756.934499599993,111.15272571000241,54427.67824464001 2025-04-21,02:51:49.000,111,11132959,-795,0,1745203908,12756.840191260002,111.22321701000328,54427.58042496 2025-04-21,02:51:50.000,111,11132917,-795,0,1745203909,12756.691992439992,111.15272571000241,54427.4546568 2025-04-21,02:51:51.000,111,11132968,-795,0,1745203910,12756.671783509992,111.15977484000177,54427.12626216001 2025-04-21,02:51:52.000,111,11132992,-795,0,1745203911,12756.503375759996,111.15977484000177,54427.15421064001 2025-04-21,02:51:53.000,111,11132952,-795,0,1745203912,12756.665047199996,111.0892835400009,54427.17517200001 2025-04-21,02:51:54.000,111,11132965,-795,0,1745203913,12756.779564470002,111.01879224000004,54427.161197760004 2025-04-21,02:51:55.000,111,11132954,-795,0,1745203914,12756.826718639997,110.85666225000023,54427.22408184001 2025-04-21,02:51:56.000,111,11132932,-795,0,1745203915,12756.833454949992,110.72272877999785,54427.17517200001 2025-04-21,02:51:57.000,111,11132936,-795,0,1745203916,12756.786300779997,110.52535314000124,54426.91664856001 2025-04-21,02:51:58.000,111,11132933,-795,0,1745203917,12756.894081739993,110.37027228000079,54427.07735232 2025-04-21,02:51:59.000,111,11132976,-795,0,1745203918,12756.853663879992,110.10240534000332,54426.95857128001 2025-04-21,02:52:00.000,111,11132972,-795,0,1745203919,12756.725673989997,109.91912795999815,54426.88870008001 2025-04-21,02:52:01.000,111,11132967,-795,0,1745203920,12756.53705731,109.68650667000475,54426.78389328 2025-04-21,02:52:02.000,111,11132998,-795,0,1745203921,12756.489903139991,109.52437667999766,54426.7559448 2025-04-21,02:52:03.000,111,11132969,-795,0,1745203922,12756.40906741999,109.33405017000041,54426.90267432 2025-04-21,02:52:04.000,111,11132909,-795,0,1745203923,12756.30802276999,109.2353623500021,54427.000494 2025-04-21,02:52:05.000,111,11132949,-795,0,1745203924,12756.139615019994,109.2353623500021,54426.92363568 2025-04-21,02:52:06.000,111,11132925,-795,0,1745203925,12756.011625129999,109.1366745300038,54426.81882888001 2025-04-21,02:52:07.000,111,11132968,-795,0,1745203926,12755.991416199999,109.01683932000014,54426.65113800001 2025-04-21,02:52:08.000,111,11132959,-795,0,1745203927,12755.863426309988,109.06618323000293,54426.58825392 2025-04-21,02:52:09.000,111,11132930,-795,0,1745203928,12755.668073319997,108.960446279998,54426.679086480006 2025-04-21,02:52:10.000,111,11133011,-795,0,1745203929,12755.513138189992,108.86880758999905,54426.609215280005 2025-04-21,02:52:11.000,111,11132986,-795,0,1745203930,12755.25042209999,108.91815150000184,54426.560305440005 2025-04-21,02:52:12.000,111,11132898,-795,0,1745203931,12754.980969699995,108.70667759999924,54426.55331832001 2025-04-21,02:52:13.000,111,11132944,-795,0,1745203932,12754.711517299998,108.60798978000093,54426.441524400005 2025-04-21,02:52:14.000,111,11132943,-795,0,1745203933,12754.529636929998,108.6150389100003,54426.33671760001 2025-04-21,02:52:15.000,111,11132920,-795,0,1745203934,12754.408383349997,108.62208803999965,54426.1620396 2025-04-21,02:52:16.000,111,11132953,-795,0,1745203935,12754.105249399996,108.56569500000478,54425.89652904 2025-04-21,02:52:17.000,111,11132932,-795,0,1745203936,12754.01094105999,108.38946674999897,54425.82665784 2025-04-21,02:52:18.000,111,11132974,-795,0,1745203937,12753.903160099995,108.39651587999833,54425.70088968 2025-04-21,02:52:19.000,111,11132964,-795,0,1745203938,12753.586553529989,108.60094065000158,54425.770760880005 2025-04-21,02:52:20.000,111,11132952,-795,0,1745203939,12753.377727919993,108.48815457000455,54425.75678664 2025-04-21,02:52:21.000,111,11132891,-795,0,1745203940,12753.411409469998,108.27668067000195,54425.651979840004 2025-04-21,02:52:22.000,111,11132988,-795,0,1745203941,12753.189111239997,108.48815457000455,54425.49127608 2025-04-21,02:52:23.000,111,11132945,-795,0,1745203942,12752.892713599991,108.55159673999879,54425.36550792 2025-04-21,02:52:24.000,111,11132964,-795,0,1745203943,12752.885977289996,108.23438588999852,54425.19082992001 2025-04-21,02:52:25.000,111,11132947,-795,0,1745203944,12752.872504669991,108.07930502999807,54425.11397160001 2025-04-21,02:52:26.000,111,11132968,-795,0,1745203945,12752.744514779995,108.09340329000406,54425.05807464 2025-04-21,02:52:27.000,111,11132957,-795,0,1745203946,12752.79840526,107.79029070000252,54424.98820344 2025-04-21,02:52:28.000,111,11132934,-795,0,1745203947,12752.724305849995,107.55062028000248,54425.09301024001 2025-04-21,02:52:29.000,111,11132924,-795,0,1745203948,12752.69736061,107.45898159000353,54425.12794584 2025-04-21,02:52:30.000,111,11132973,-795,0,1745203949,12752.73777847,107.36734290000459,54425.051087520005 2025-04-21,02:52:31.000,111,11132954,-795,0,1745203950,12752.63673382,107.18406551999942,54424.87640952001 2025-04-21,02:52:32.000,111,11132952,-795,0,1745203951,12752.51548024,107.13472161000391,54424.53404064 2025-04-21,02:52:33.000,111,11132927,-795,0,1745203952,12752.52895285999,106.9725916200041,54424.813525440004 2025-04-21,02:52:34.000,111,11132952,-795,0,1745203953,12752.441380829994,106.90914945000259,54424.72968 2025-04-21,02:52:35.000,111,11132934,-795,0,1745203954,12752.205609979988,106.8598055399998,54424.645834560004 2025-04-21,02:52:36.000,111,11132929,-795,0,1745203955,12752.070883779998,106.73997033000342,54424.60391184 2025-04-21,02:52:37.000,111,11132955,-795,0,1745203956,12751.929421269997,106.7258720700047,54424.6248732 2025-04-21,02:52:38.000,111,11132954,-795,0,1745203957,12751.6801778,106.66947903000255,54424.63884744001 2025-04-21,02:52:39.000,111,11132986,-795,0,1745203958,12751.59260576999,106.52849643000081,54424.72968 2025-04-21,02:52:40.000,111,11132943,-795,0,1745203959,12751.484824809995,106.50029991000338,54424.548014880005 2025-04-21,02:52:41.000,111,11132954,-795,0,1745203960,12751.222108719994,106.62718424999912,54424.45019520001 2025-04-21,02:52:42.000,111,11132933,-795,0,1745203961,12751.201899789994,106.52849643000081,54424.47115656001 2025-04-21,02:52:43.000,111,11132941,-795,0,1745203962,12751.242317649994,106.47915251999802,54424.54102776001 2025-04-21,02:52:44.000,111,11132923,-795,0,1745203963,12751.087382519989,106.60603686000104,54424.47115656001 2025-04-21,02:52:45.000,111,11132956,-795,0,1745203964,12750.972865249998,106.71882293999806,54424.65282168 2025-04-21,02:52:46.000,111,11132962,-795,0,1745203965,12750.972865249998,106.57079121000424,54424.49211792001 2025-04-21,02:52:47.000,111,11132957,-795,0,1745203966,12750.932447389998,106.62013511999976,54424.596924720005 2025-04-21,02:52:48.000,111,11132970,-795,0,1745203967,12750.851611669998,106.59898773000168,54424.52705352 2025-04-21,02:52:49.000,111,11132943,-795,0,1745203968,12750.972865249998,106.45095600000059,54424.51307928 2025-04-21,02:52:50.000,111,11132962,-795,0,1745203969,12750.966128939988,106.29587514000013,54424.56198912 2025-04-21,02:52:51.000,111,11132986,-795,0,1745203970,12750.804457500002,106.28882601000078,54424.53404064 2025-04-21,02:52:52.000,111,11132974,-795,0,1745203971,12750.750567019997,106.12669602000096,54424.51307928 2025-04-21,02:52:53.000,111,11132976,-795,0,1745203972,12750.568686649996,105.95751690000179,54424.58295048 2025-04-21,02:52:54.000,111,11132871,-795,0,1745203973,12750.39354258999,105.76014125999791,54424.548014880005 2025-04-21,02:52:55.000,111,11132968,-795,0,1745203974,12750.23187114999,105.6614534399996,54424.57596336 2025-04-21,02:52:56.000,111,11132944,-795,0,1745203975,12750.13082649999,105.44293040999764,54424.45718232 2025-04-21,02:52:57.000,111,11132921,-795,0,1745203976,12749.98936398999,105.40768476000085,54424.13577480001 2025-04-21,02:52:58.000,111,11132936,-795,0,1745203977,12749.706438970003,105.30194781000318,54424.044942240005 2025-04-21,02:52:59.000,111,11132954,-795,0,1745203978,12749.740120519993,105.20325999000488,54424.05891648 2025-04-21,02:53:00.000,111,11132856,-795,0,1745203979,12749.645812180002,105.0693265200025,54424.03795512001 2025-04-21,02:53:01.000,111,11132950,-795,0,1745203980,12749.544767530002,105.1045721699993,54424.19865888 2025-04-21,02:53:02.000,111,11132939,-795,0,1745203981,12749.362887160001,105.14686695000273,54423.975071040004 2025-04-21,02:53:03.000,111,11132913,-795,0,1745203982,12749.362887160001,104.98473696000292,54423.926161200005 2025-04-21,02:53:04.000,111,11132943,-795,0,1745203983,12749.436986569992,105.02703173999907,54424.02398088 2025-04-21,02:53:05.000,111,11132966,-795,0,1745203984,12749.463931810002,105.11867042999802,54423.86327712 2025-04-21,02:53:06.000,111,11132948,-795,0,1745203985,12749.349414539996,105.2173582500036,54423.66763776 2025-04-21,02:53:07.000,111,11132926,-795,0,1745203986,12749.342678230001,105.23850564000168,54423.65366352001 2025-04-21,02:53:08.000,111,11132972,-795,0,1745203987,12749.362887160001,105.26670215999911,54423.85629 2025-04-21,02:53:09.000,111,11132973,-795,0,1745203988,12749.342678230001,105.22440738000296,54423.926161200005 2025-04-21,02:53:10.000,111,11132963,-795,0,1745203989,12749.403305020001,105.27375128999847,54423.9610968 2025-04-21,02:53:11.000,111,11132945,-795,0,1745203990,12749.349414539996,105.37948824000341,54423.7864188 2025-04-21,02:53:12.000,111,11132985,-795,0,1745203991,12749.362887160001,105.32309520000126,54423.77943168001 2025-04-21,02:53:13.000,111,11132893,-795,0,1745203992,12749.403305020001,105.30194781000318,54423.67462488 2025-04-21,02:53:14.000,111,11132989,-795,0,1745203993,12749.416777639992,105.30899694000254,54423.66763776 2025-04-21,02:53:15.000,111,11132921,-795,0,1745203994,12749.443722880002,105.24555477000104,54423.63270216001 2025-04-21,02:53:16.000,111,11132901,-795,0,1745203995,12749.349414539996,105.0693265200025,54423.49994688 2025-04-21,02:53:17.000,111,11132929,-795,0,1745203996,12749.376359779992,105.01293348000036,54423.590779440005 2025-04-21,02:53:18.000,111,11132946,-795,0,1745203997,12749.484140740002,105.04817913000443,54423.68859912 2025-04-21,02:53:19.000,111,11132959,-795,0,1745203998,12749.463931810002,105.03408086999843,54423.68161200001 2025-04-21,02:53:20.000,111,11132979,-795,0,1745203999,12749.470668119997,104.94949130999885,54423.68161200001 2025-04-21,02:53:21.000,111,11132933,-795,0,1745204000,12749.436986569992,104.9071965300027,54423.423088560005 2025-04-21,02:53:22.000,111,11132941,-795,0,1745204001,12749.504349670002,104.94244217999949,54423.43007568 2025-04-21,02:53:23.000,111,11132952,-795,0,1745204002,12749.591921699997,105.02703173999907,54423.40911432 2025-04-21,02:53:24.000,111,11132913,-795,0,1745204003,12749.679493729993,104.9706387000042,54423.34623024001 2025-04-21,02:53:25.000,111,11133002,-795,0,1745204004,12749.639075869993,104.99883522000164,54423.33924312 2025-04-21,02:53:26.000,111,11132939,-795,0,1745204005,12749.679493729993,105.005884350001,54423.24142344 2025-04-21,02:53:27.000,111,11132989,-795,0,1745204006,12749.767065759988,105.0693265200025,54423.18552648 2025-04-21,02:53:28.000,111,11132966,-795,0,1745204007,12749.901791959994,105.19621085999825,54423.23443632 2025-04-21,02:53:29.000,111,11132921,-795,0,1745204008,12749.982627679994,105.23850564000168,54423.17853936001 2025-04-21,02:53:30.000,111,11132937,-795,0,1745204009,12750.15777174,105.3160460700019,54423.108668160006 2025-04-21,02:53:31.000,111,11132964,-795,0,1745204010,12750.433960449991,105.53456910000386,54423.108668160006 2025-04-21,02:53:32.000,111,11132916,-795,0,1745204011,12750.582159270001,105.61915866000345,54423.0527712 2025-04-21,02:53:33.000,111,11132917,-795,0,1745204012,12750.676467609992,105.75309212999855,54422.86411896001 2025-04-21,02:53:34.000,111,11132917,-795,0,1745204013,12750.871820599998,105.97866428999987,54423.15059088001 2025-04-21,02:53:35.000,111,11132961,-795,0,1745204014,12751.040228349993,106.03505733000202,54423.21347496 2025-04-21,02:53:36.000,111,11132947,-795,0,1745204015,12751.060437279993,106.11259776000225,54423.23443632 2025-04-21,02:53:37.000,111,11132940,-795,0,1745204016,12750.999810489993,106.12669602000096,54423.038796960005 2025-04-21,02:53:38.000,111,11132947,-795,0,1745204017,12751.30968074999,106.21833470999991,54422.98290000001 2025-04-21,02:53:39.000,111,11132952,-795,0,1745204018,12751.403989089995,106.47210338999867,54422.98290000001 2025-04-21,02:53:40.000,111,11132917,-795,0,1745204019,12751.525242669995,106.48620165000466,54423.03180984001 2025-04-21,02:53:41.000,111,11132942,-795,0,1745204020,12751.693650419991,106.5143981700021,54422.9479644 2025-04-21,02:53:42.000,111,11132962,-795,0,1745204021,12751.855321859992,106.69062642000063,54423.276359040006 2025-04-21,02:53:43.000,111,11132969,-795,0,1745204022,12751.774486139991,106.88095292999787,54423.05975832001 2025-04-21,02:53:44.000,111,11132900,-795,0,1745204023,12751.956366509992,107.00783727000089,54423.206487840005 2025-04-21,02:53:45.000,111,11132939,-795,0,1745204024,12752.144983189988,106.99373901000217,54423.34623024001 2025-04-21,02:53:46.000,111,11132938,-795,0,1745204025,12752.185401049988,107.09947595999984,54423.0527712 2025-04-21,02:53:47.000,111,11132988,-795,0,1745204026,12752.347072489989,107.2193111700035,54423.12962952001 2025-04-21,02:53:48.000,111,11132942,-795,0,1745204027,12752.47506238,107.25455682000029,54423.21347496 2025-04-21,02:53:49.000,111,11132884,-795,0,1745204028,12752.65694275,107.31094986000244,54423.22744920001 2025-04-21,02:53:50.000,111,11132979,-795,0,1745204029,12752.69736061,107.3532446399986,54423.541869600005 2025-04-21,02:53:51.000,111,11132942,-795,0,1745204030,12752.73777847,107.33914637999987,54423.54885672 2025-04-21,02:53:52.000,111,11132950,-795,0,1745204031,12752.75125108999,107.29685160000372,54423.45802416 2025-04-21,02:53:53.000,111,11132920,-755,0,1745204032,12752.73777847,107.33209725000052,54423.471998400004 2025-04-21,02:53:54.000,111,11132983,-795,0,1745204033,12752.892713599991,107.48717811000097,54423.46501128001 2025-04-21,02:53:55.000,111,11132978,-795,0,1745204034,12752.980285630001,107.48717811000097,54423.5768052 2025-04-21,02:53:56.000,111,11132895,-795,0,1745204035,12753.047648729997,107.47307985000225,54423.423088560005 2025-04-21,02:53:57.000,111,11132991,-715,0,1745204036,12753.007230869996,107.70570114000293,54423.38815296 2025-04-21,02:53:58.000,111,11132931,-795,0,1745204037,12752.973549319991,107.74094678999973,54423.5768052 2025-04-21,02:53:59.000,111,11132947,-795,0,1745204038,12753.054385039992,107.62111158000334,54423.541869600005 2025-04-21,02:54:00.000,111,11132999,-795,0,1745204039,12752.987021939996,107.54357115000312,54423.74449608 2025-04-21,02:54:01.000,111,11132978,-795,0,1745204040,12753.000494560001,107.57881679999991,54423.69558624 2025-04-21,02:54:02.000,111,11132970,-795,0,1745204041,12753.013967179992,107.52242375999776,54423.52789536 2025-04-21,02:54:03.000,111,11132942,-795,0,1745204042,12753.061121350001,107.3814411600033,54423.51392112001 2025-04-21,02:54:04.000,111,11132874,-795,0,1745204043,12753.135220759992,107.27570420999837,54423.56283096001 2025-04-21,02:54:05.000,111,11132970,-795,0,1745204044,12753.135220759992,107.37439203000395,54423.52090824 2025-04-21,02:54:06.000,111,11132983,-795,0,1745204045,12753.020703490001,107.3814411600033,54423.21347496 2025-04-21,02:54:07.000,111,11132954,-795,0,1745204046,12753.229529099997,107.21226204000413,54423.5768052 2025-04-21,02:54:08.000,111,11132908,-795,0,1745204047,12753.445091019988,107.25455682000029,54423.67462488 2025-04-21,02:54:09.000,111,11132936,-795,0,1745204048,12753.317101129993,107.30390073000308,54423.69558624 2025-04-21,02:54:10.000,111,11132945,-795,0,1745204049,12753.445091019988,107.39553942000202,54423.423088560005 2025-04-21,02:54:11.000,111,11132950,-795,0,1745204050,12753.438354709993,107.43783419999818,54423.325268880006 2025-04-21,02:54:12.000,111,11132962,-795,0,1745204051,12753.519190429994,107.43783419999818,54423.33924312 2025-04-21,02:54:13.000,111,11132984,-795,0,1745204052,12753.620235079994,107.55062028000248,54423.29732040001 2025-04-21,02:54:14.000,111,11132937,-795,0,1745204053,12753.613498769999,107.61406245000398,54423.41610144001 2025-04-21,02:54:15.000,111,11132948,-795,0,1745204054,12753.74822496999,107.61406245000398,54423.48597264001 2025-04-21,02:54:16.000,111,11132956,-795,0,1745204055,12753.89642379,107.68455375000485,54423.52090824 2025-04-21,02:54:17.000,111,11132931,-795,0,1745204056,12753.90989640999,107.67045548999886,54423.55584384 2025-04-21,02:54:18.000,111,11132948,-795,0,1745204057,12754.004204749996,107.73389766000037,54423.33924312 2025-04-21,02:54:19.000,111,11132968,-795,0,1745204058,12754.347756559997,107.61406245000398,54423.423088560005 2025-04-21,02:54:20.000,111,11132909,-795,0,1745204059,12754.415119659992,107.48717811000097,54423.43007568 2025-04-21,02:54:21.000,111,11132922,-795,0,1745204060,12754.563318480003,107.37439203000395,54423.374178720005 2025-04-21,02:54:22.000,111,11132963,-795,0,1745204061,12754.576791099993,107.36734290000459,54423.24841056001 2025-04-21,02:54:23.000,111,11132935,-795,0,1745204062,12754.677835749993,107.33209725000052,54423.52090824 2025-04-21,02:54:24.000,111,11132956,-795,0,1745204063,12754.778880399994,107.15586900000199,54423.639689280004 2025-04-21,02:54:25.000,111,11132982,-795,0,1745204064,12754.88666135999,107.09947595999984,54423.58379232001 2025-04-21,02:54:26.000,111,11132948,-795,0,1745204065,12755.01465125,107.28275333999773,54423.54885672 2025-04-21,02:54:27.000,111,11132945,-795,0,1745204066,12755.19653162,107.31094986000244,54423.332256 2025-04-21,02:54:28.000,111,11132932,-795,0,1745204067,12755.25715841,107.30390073000308,54423.46501128001 2025-04-21,02:54:29.000,111,11132961,-795,0,1745204068,12755.3177852,107.33209725000052,54423.492959760006 2025-04-21,02:54:30.000,111,11132968,-795,0,1745204069,12755.263894719996,107.5153746299984,54423.639689280004 2025-04-21,02:54:31.000,111,11133004,-795,0,1745204070,12755.08875065999,107.38849029000266,54423.69558624 2025-04-21,02:54:32.000,111,11132963,-795,0,1745204071,12754.99444232,107.1699672600007,54423.75148320001 2025-04-21,02:54:33.000,111,11132965,-795,0,1745204072,12755.18979530999,106.97964075000345,54423.98904528001 2025-04-21,02:54:34.000,111,11132987,-795,0,1745204073,12755.142641139995,106.90210032000323,54423.8912256 2025-04-21,02:54:35.000,111,11133014,-795,0,1745204074,12755.284103649996,106.65538077000383,54423.75148320001 2025-04-21,02:54:37.000,111,11132946,-795,0,1745204076,12755.358203060001,106.38046469999972,54423.47898552 2025-04-21,02:54:38.000,111,11132924,-795,0,1745204077,12755.425566159996,106.33816992000357,54423.38116584 2025-04-21,02:54:39.000,111,11132981,-795,0,1745204078,12755.432302469992,106.28177688000142,54423.67462488 2025-04-21,02:54:40.000,111,11132952,-795,0,1745204079,12755.398620920001,106.25358036000398,54423.60475368001 2025-04-21,02:54:41.000,111,11132991,-795,0,1745204080,12755.546819739997,106.24653123000462,54423.61174080001 2025-04-21,02:54:42.000,111,11132948,-795,0,1745204081,12755.499665570002,106.34521905000292,54423.52789536 2025-04-21,02:54:43.000,111,11132954,-795,0,1745204082,12755.620919150002,106.28177688000142,54423.471998400004 2025-04-21,02:54:44.000,111,11132999,-795,0,1745204083,12755.708491179998,106.26062949000334,54423.43007568 2025-04-21,02:54:45.000,111,11132960,-795,0,1745204084,12755.755645349993,106.25358036000398,54423.43007568 2025-04-21,02:54:46.000,111,11133006,-795,0,1745204085,12755.809535829998,106.21128558000055,54423.34623024001 2025-04-21,02:54:47.000,111,11132969,-795,0,1745204086,12755.897107859993,106.14784340999904,54423.60475368001 2025-04-21,02:54:48.000,111,11132951,-795,0,1745204087,12755.924053099989,106.14784340999904,54423.60475368001 2025-04-21,02:54:49.000,111,11133014,-795,0,1745204088,12755.957734649994,106.02800820000266,54423.54885672 2025-04-21,02:54:50.000,111,11132949,-795,0,1745204089,12755.816272139993,105.92932038000436,54423.45802416 2025-04-21,02:54:51.000,111,11132938,-795,0,1745204090,12755.903844169989,105.95046777000243,54423.52090824 2025-04-21,02:54:52.000,111,11132958,-795,0,1745204091,12755.796063209993,105.95751690000179,54423.471998400004 2025-04-21,02:54:53.000,111,11132959,-795,0,1745204092,12755.674809629993,105.91522211999836,54423.325268880006 2025-04-21,02:54:54.000,111,11132934,-795,0,1745204093,12755.553556049992,106.00686081000458,54423.29732040001 2025-04-21,02:54:55.000,111,11132996,-795,0,1745204094,12755.526610809997,106.1689908000044,54423.34623024001 2025-04-21,02:54:56.000,111,11132958,-795,0,1745204095,12755.614182839992,106.23948209999799,54423.61174080001 2025-04-21,02:54:57.000,111,11132951,-795,0,1745204096,12755.654600699992,106.08440124000481,54423.506934 2025-04-21,02:54:58.000,111,11132941,-795,0,1745204097,12755.829744759998,105.97866428999987,54423.62571504 2025-04-21,02:54:59.000,111,11132949,-795,0,1745204098,12755.863426309988,106.0209590700033,54423.31129464 2025-04-21,02:55:00.000,111,11132945,-795,0,1745204099,12755.883635239989,105.95046777000243,54423.26937192001 2025-04-21,02:55:01.000,111,11132956,-795,0,1745204100,12755.897107859993,105.83063255999878,54423.4021272 2025-04-21,02:55:02.000,111,11132970,-795,0,1745204101,12756.038570369994,105.49932344999979,54423.48597264001 2025-04-21,02:55:03.000,111,11132943,-795,0,1745204102,12755.977943579994,105.3160460700019,54423.56283096001 2025-04-21,02:55:04.000,111,11132966,-795,0,1745204103,12756.072251919999,105.2173582500036,54423.7165476 2025-04-21,02:55:05.000,111,11132941,-795,0,1745204104,12756.13287871,105.09752303999994,54423.84930288001 2025-04-21,02:55:06.000,111,11132958,-795,0,1745204105,12756.180032879995,104.86490174999926,54423.86327712 2025-04-21,02:55:07.000,111,11132923,-795,0,1745204106,12756.159823949994,104.7239191500048,54423.52090824 2025-04-21,02:55:08.000,111,11132893,-795,0,1745204107,12756.092460849999,104.78031218999968,54423.541869600005 2025-04-21,02:55:09.000,111,11132912,-795,0,1745204108,12756.052042989999,104.82260697000311,54423.492959760006 2025-04-21,02:55:10.000,111,11132940,-795,0,1745204109,12755.910580479998,104.75211567000224,54423.69558624 2025-04-21,02:55:11.000,111,11132919,-795,0,1745204110,12755.708491179998,104.64637872000458,54423.828341520006 2025-04-21,02:55:12.000,111,11132978,-795,0,1745204111,12755.351466749991,104.64637872000458,54424.05192936 2025-04-21,02:55:13.000,111,11132929,-795,0,1745204112,12755.01465125,104.547690899999,54424.05192936 2025-04-21,02:55:14.000,111,11132971,-795,0,1745204113,12754.704780989989,104.48424873000477,54424.01699376001 2025-04-21,02:55:15.000,111,11132942,-795,0,1745204114,12754.522900620002,104.45605221000005,54424.03795512001 2025-04-21,02:55:16.000,111,11132913,-795,0,1745204115,12754.138930950001,104.44195395000133,54423.828341520006 2025-04-21,02:55:17.000,111,11132962,-795,0,1745204116,12753.802115449995,104.35736439000175,54423.62571504 2025-04-21,02:55:18.000,111,11132964,-795,0,1745204117,12753.498981499994,104.18113614000322,54423.58379232001 2025-04-21,02:55:19.000,111,11132986,-795,0,1745204118,12753.283419580002,104.08949745000427,54423.541869600005 2025-04-21,02:55:20.000,111,11132992,-795,0,1745204119,12753.175638619992,104.01195702000405,54423.7864188 2025-04-21,02:55:21.000,111,11132950,-795,0,1745204120,12752.960076700001,103.9908096299987,54423.67462488 2025-04-21,02:55:22.000,111,11132938,-795,0,1745204121,12752.79166894999,103.98376049999933,54423.7165476 2025-04-21,02:55:23.000,111,11132936,-795,0,1745204122,12752.67715168,103.94146572000318,54423.39514008001 2025-04-21,02:55:24.000,111,11132922,-795,0,1745204123,12752.461589759994,103.8568761600036,54423.33924312 2025-04-21,02:55:25.000,111,11132936,-795,0,1745204124,12752.293182009998,103.92736746000446,54423.22744920001 2025-04-21,02:55:26.000,111,11132985,-795,0,1745204125,12752.205609979988,103.94146572000318,54423.16456512 2025-04-21,02:55:27.000,111,11132946,-795,0,1745204126,12752.043938540002,104.01195702000405,54422.90604168 2025-04-21,02:55:28.000,111,11132963,-795,0,1745204127,12751.976575439992,104.06835005999892,54423.08071968001 2025-04-21,02:55:29.000,111,11132947,-795,0,1745204128,12751.828376619997,103.94851485000254,54423.0527712 2025-04-21,02:55:30.000,111,11132925,-795,0,1745204129,12751.713859349991,103.84277790000488,54423.19950072001 2025-04-21,02:55:31.000,111,11132989,-795,0,1745204130,12751.70038673,103.79343399000209,54422.989887120006 2025-04-21,02:55:32.000,111,11132926,-795,0,1745204131,12751.57239683999,103.79343399000209,54422.822196240006 2025-04-21,02:55:33.000,111,11132965,-795,0,1745204132,12751.35009860999,103.82867963999888,54422.57764704001 2025-04-21,02:55:34.000,111,11132946,-795,0,1745204133,12751.343362299995,103.62425487000291,54422.62655688001 2025-04-21,02:55:35.000,111,11132969,-795,0,1745204134,12751.383780159995,103.34228966999945,54422.61258264 2025-04-21,02:55:36.000,111,11132993,-795,0,1745204135,12751.302944439994,103.14491403000284,54422.822196240006 2025-04-21,02:55:37.000,111,11132931,-795,0,1745204136,12751.148009309989,103.18720880999899,54422.55668568001 2025-04-21,02:55:38.000,111,11132993,-795,0,1745204137,12751.148009309989,103.1026192499994,54422.52873720001 2025-04-21,02:55:39.000,111,11132987,-795,0,1745204138,12751.181690859994,102.96868578000431,54422.45886600001 2025-04-21,02:55:40.000,111,11132914,-795,0,1745204139,12750.939183699993,103.1026192499994,54422.12348424001 2025-04-21,02:55:41.000,111,11132954,-795,0,1745204140,12750.757303329992,103.23655272000178,54421.934832000006 2025-04-21,02:55:42.000,111,11132989,-795,0,1745204141,12750.541741410001,103.17311055000027,54421.77412824 2025-04-21,02:55:43.000,111,11132947,-795,0,1745204142,12750.346388419995,103.04622621000453,54421.73919264001 2025-04-21,02:55:44.000,111,11132977,-795,0,1745204143,12750.285761629995,102.86294882999937,54422.10951 2025-04-21,02:55:45.000,111,11132924,-795,0,1745204144,12750.35986104,102.67262232000212,54422.16540696 2025-04-21,02:55:46.000,111,11132986,-795,0,1745204145,12750.35312472999,102.50344320000295,54422.11649712 2025-04-21,02:55:47.000,111,11132933,-795,0,1745204146,12750.245343769995,102.56688537000446,54421.983741840006 2025-04-21,02:55:48.000,111,11132899,-795,0,1745204147,12750.083672329994,102.60213102000125,54421.73919264001 2025-04-21,02:55:49.000,111,11132933,-795,0,1745204148,12750.063463399994,102.36950973000057,54421.767141120006 2025-04-21,02:55:50.000,111,11132962,-795,0,1745204149,12750.023045539994,102.27787104000163,54421.85797368001 2025-04-21,02:55:51.000,111,11132970,-795,0,1745204150,12750.13082649999,102.18623235000268,54421.864960800005 2025-04-21,02:55:52.000,111,11133000,-795,0,1745204151,12749.955682439999,102.18623235000268,54422.07457440001 2025-04-21,02:55:53.000,111,11132947,-795,0,1745204152,12749.935473509999,102.07344626999839,54422.06060016 2025-04-21,02:55:54.000,111,11132956,-795,0,1745204153,12749.928737199989,101.87607063000178,54422.29117512001 2025-04-21,02:55:55.000,111,11132966,-795,0,1745204154,12749.854637789998,101.75623541999812,54422.249252400004 2025-04-21,02:55:56.000,111,11132920,-795,0,1745204155,12749.955682439999,101.68574412000453,54421.962780480004 2025-04-21,02:55:57.000,111,11132990,-795,0,1745204156,12750.083672329994,101.53771239000343,54421.78111536 2025-04-21,02:55:58.000,111,11132983,-795,0,1745204157,12750.00957291999,101.46722109000257,54421.864960800005 2025-04-21,02:55:59.000,111,11132985,-795,0,1745204158,12750.03651816,101.40377892000106,54421.816050960006 2025-04-21,02:56:00.000,111,11132981,-795,0,1745204159,12750.17798067,101.28394371000468,54422.284188 2025-04-21,02:56:01.000,111,11132976,-795,0,1745204160,12750.346388419995,101.07951894000144,54422.29117512001 2025-04-21,02:56:02.000,111,11132946,-795,0,1745204161,12750.29923425,101.051322420004,54422.249252400004 2025-04-21,02:56:03.000,111,11132971,-795,0,1745204162,12750.265552699995,101.12886285000423,54422.44489176 2025-04-21,02:56:04.000,111,11132934,-795,0,1745204163,12750.245343769995,101.051322420004,54422.37502056 2025-04-21,02:56:05.000,111,11132948,-795,0,1745204164,12750.25881639,100.75525896000181,54422.34008496001 2025-04-21,02:56:06.000,111,11132963,-795,0,1745204165,12750.103881259995,100.79755373999797,54422.45886600001 2025-04-21,02:56:07.000,111,11132942,-795,0,1745204166,12749.975891369999,100.93148721000034,54422.30514936 2025-04-21,02:56:08.000,111,11132944,-795,0,1745204167,12749.888319339989,100.72001330999774,54422.61956976 2025-04-21,02:56:09.000,111,11132976,-795,0,1745204168,12749.726647899988,100.57198158000392,54422.73136368 2025-04-21,02:56:10.000,111,11132970,-795,0,1745204169,12749.558240149992,100.52263767000113,54422.92700304 2025-04-21,02:56:11.000,111,11132981,-795,0,1745204170,12749.410041329997,100.56493245000456,54422.920015920005 2025-04-21,02:56:12.000,111,11132933,-795,0,1745204171,12749.248369889996,100.45919549999962,54422.73136368 2025-04-21,02:56:13.000,111,11132987,-795,0,1745204172,12748.925027009995,100.40985159000411,54422.68944096 2025-04-21,02:56:14.000,111,11132958,-795,0,1745204173,12748.453485309998,100.40985159000411,54422.61956976 2025-04-21,02:56:15.000,111,11132978,-795,0,1745204174,12748.271604939997,100.46624462999898,54422.605595520006 2025-04-21,02:56:16.000,111,11132961,-795,0,1745204175,12748.008888849996,100.32526203000452,54422.920015920005 2025-04-21,02:56:17.000,111,11132948,-795,0,1745204176,12747.69901859,100.02919857000234,54422.61258264 2025-04-21,02:56:18.000,111,11132997,-795,0,1745204177,12747.597973939999,99.99395291999826,54422.86411896001 2025-04-21,02:56:19.000,111,11132962,-795,0,1745204178,12747.375675709998,100.02919857000234,54422.968925760004 2025-04-21,02:56:20.000,111,11132920,-795,0,1745204179,12747.139904859992,99.92346162000467,54422.6684796 2025-04-21,02:56:21.000,111,11132940,-795,0,1745204180,12746.850243529996,99.690840330004,54422.633544000004 2025-04-21,02:56:22.000,111,11133007,-795,0,1745204181,12746.54037327,99.4300225199986,54422.51476296 2025-04-21,02:56:23.000,111,11132971,-795,0,1745204182,12746.37196551999,99.23969601000135,54422.40995616001 2025-04-21,02:56:24.000,111,11133000,-795,0,1745204183,12746.35175658999,99.07051689000218,54422.7383508 2025-04-21,02:56:25.000,111,11132941,-795,0,1745204184,12746.324811349994,98.95773080999788,54422.78726064 2025-04-21,02:56:26.000,111,11132980,-795,0,1745204185,12746.149667289988,98.75330604000192,54422.76629928001 2025-04-21,02:56:27.000,111,11132953,-795,0,1745204186,12745.994732159998,98.74625691000256,54422.69642808001 2025-04-21,02:56:28.000,111,11132907,-795,0,1745204187,12745.792642859997,98.8731412499983,54422.4938016 2025-04-21,02:56:29.000,111,11132890,-795,0,1745204188,12745.60402618,99.02822210999875,54422.535724320005 2025-04-21,02:56:30.000,111,11132911,-795,0,1745204189,12745.226792819994,99.07051689000218,54422.584634160004 2025-04-21,02:56:31.000,111,11132984,-795,0,1745204190,12744.856295769998,99.05641863000346,54422.52175008 2025-04-21,02:56:32.000,111,11132969,-795,0,1745204191,12744.681151709992,99.02117297999939,54422.64053112 2025-04-21,02:56:33.000,111,11132975,-795,0,1745204192,12744.566634440002,99.0846151500009,54422.703415200005 2025-04-21,02:56:34.000,111,11132972,-795,0,1745204193,12744.418435619991,99.14805732000241,54422.85014472 2025-04-21,02:56:35.000,111,11132989,-795,0,1745204194,12744.310654659996,99.21149949000392,54422.84315760001 2025-04-21,02:56:36.000,111,11132954,-795,0,1745204195,12744.25676417999,99.31723644000158,54422.59860840001 2025-04-21,02:56:37.000,111,11132957,-795,0,1745204196,12744.06141119,99.34543295999902,54422.37502056 2025-04-21,02:56:38.000,111,11132959,-795,0,1745204197,12744.068147499995,99.26084339999943,54422.416943280004 2025-04-21,02:56:39.000,111,11133012,-795,0,1745204198,12743.95363022999,99.31723644000158,54422.39598192 2025-04-21,02:56:40.000,111,11132938,-795,0,1745204199,12744.01425701999,99.232646880002,54422.54969856 2025-04-21,02:56:41.000,111,11132926,-795,0,1745204200,12744.02099333,99.14100819000305,54422.73136368 2025-04-21,02:56:42.000,111,11132996,-795,0,1745204201,12743.946893919994,99.21854862000328,54422.61258264 2025-04-21,02:56:43.000,111,11132947,-795,0,1745204202,12744.068147499995,99.28903992000414,54422.633544000004 2025-04-21,02:56:44.000,111,11132910,-795,0,1745204203,12743.95363022999,99.13395906000369,54422.3540592 2025-04-21,02:56:45.000,111,11132900,-795,0,1745204204,12744.007520709994,99.07756602000154,54422.22829104 2025-04-21,02:56:46.000,111,11132966,-795,0,1745204205,12744.088356429995,99.14805732000241,54422.270213760006 2025-04-21,02:56:47.000,111,11132977,-795,0,1745204206,12744.02099333,99.40887513000052,54422.22130392001 2025-04-21,02:56:48.000,111,11132958,-795,0,1745204207,12744.07488380999,99.4441207800046,54422.2143168 2025-04-21,02:56:49.000,111,11132920,-795,0,1745204208,12744.05467487999,99.51461207999819,54422.416943280004 2025-04-21,02:56:50.000,111,11132956,-795,0,1745204209,12743.97383915999,99.6414964200012,54422.57764704001 2025-04-21,02:56:51.000,111,11132969,-795,0,1745204210,12744.007520709994,99.86706858000252,54422.584634160004 2025-04-21,02:56:52.000,111,11133002,-795,0,1745204211,12744.13551059999,100.06444421999913,54422.40296904 2025-04-21,02:56:53.000,111,11132995,-795,0,1745204212,12744.169192149995,100.19132856000215,54422.200342560005 2025-04-21,02:56:54.000,111,11132941,-795,0,1745204213,12744.13551059999,100.35345855000196,54422.32611072 2025-04-21,02:56:55.000,111,11132980,-795,0,1745204214,12744.425171930001,100.57198158000392,54422.52175008 2025-04-21,02:56:56.000,111,11132980,-795,0,1745204215,12744.654206469997,100.73411157000373,54422.66149248 2025-04-21,02:56:57.000,111,11132943,-795,0,1745204216,12744.681151709992,100.89624156000355,54422.78726064 2025-04-21,02:56:58.000,111,11132941,-795,0,1745204217,12744.755251119997,101.02312589999929,54422.8780932 2025-04-21,02:56:59.000,111,11132972,-795,0,1745204218,12744.869768389988,101.22755067000253,54423.15059088001 2025-04-21,02:57:00.000,111,11132928,-795,0,1745204219,12744.876504699998,101.35443500999827,54423.255397680005 2025-04-21,02:57:01.000,111,11132947,-795,0,1745204220,12744.836086839998,101.52361413000472,54423.07373256 2025-04-21,02:57:02.000,111,11132908,-795,0,1745204221,12744.761987429993,101.6434493400011,54422.940977280006 2025-04-21,02:57:03.000,111,11132950,-795,0,1745204222,12744.674415399997,101.87607063000178,54422.99687424 2025-04-21,02:57:04.000,111,11132936,-795,0,1745204223,12744.809141600002,102.05934800999967,54423.276359040006 2025-04-21,02:57:05.000,111,11132965,-795,0,1745204224,12744.761987429993,102.17918322000332,54423.7165476 2025-04-21,02:57:06.000,111,11132968,-795,0,1745204225,12744.728305880002,102.29196930000035,54423.69558624 2025-04-21,02:57:07.000,111,11132942,-795,0,1745204226,12744.633997539997,102.48229581000487,54423.58379232001 2025-04-21,02:57:08.000,111,11132920,-795,0,1745204227,12744.728305880002,102.52459059000103,54423.68859912 2025-04-21,02:57:09.000,111,11132960,-795,0,1745204228,12744.694624329997,102.78540839999914,54423.49994688 2025-04-21,02:57:10.000,111,11132954,-795,0,1745204229,12744.647470160002,102.9404892599996,54423.55584384 2025-04-21,02:57:11.000,111,11132986,-795,0,1745204230,12744.761987429993,102.98983317000238,54423.6466764 2025-04-21,02:57:12.000,111,11132968,-795,0,1745204231,12744.842823149993,103.22245446000306,54423.73750896 2025-04-21,02:57:13.000,111,11132979,-795,0,1745204232,12744.903449939993,103.44097748999775,54424.11481344001 2025-04-21,02:57:14.000,111,11132961,-795,0,1745204233,12744.957340419998,103.6101566100042,54424.093852080005 2025-04-21,02:57:15.000,111,11132980,-795,0,1745204234,12744.923658869993,103.64540226000099,54424.12180056 2025-04-21,02:57:16.000,111,11132924,-795,0,1745204235,12744.916922559998,103.65950051999971,54424.18468464001 2025-04-21,02:57:17.000,111,11132945,-795,0,1745204236,12744.883241009993,103.84982703000423,54423.79340592 2025-04-21,02:57:18.000,111,11132975,-795,0,1745204237,12745.044912449994,104.00490789000469,54423.91917408001 2025-04-21,02:57:19.000,111,11132979,-795,0,1745204238,12745.092066619989,104.18113614000322,54423.89821272001 2025-04-21,02:57:20.000,111,11132966,-795,0,1745204239,12745.159429719999,104.29392222000024,54424.05891648 2025-04-21,02:57:21.000,111,11132971,-795,0,1745204240,12745.19311126999,104.35031526000239,54424.26853008 2025-04-21,02:57:22.000,111,11132968,-795,0,1745204241,12745.327837469995,104.57588742000371,54424.29647856 2025-04-21,02:57:23.000,111,11132948,-795,0,1745204242,12745.44235474,104.76621393000096,54424.22660736 2025-04-21,02:57:24.000,111,11132912,-795,0,1745204243,12745.41540949999,104.99883522000164,54424.310452800004 2025-04-21,02:57:25.000,111,11132921,-795,0,1745204244,12745.38172795,105.21030912000424,54424.02398088 2025-04-21,02:57:26.000,111,11132948,-795,0,1745204245,12745.49624521999,105.43588127999828,54424.14974904 2025-04-21,02:57:27.000,111,11132938,-795,0,1745204246,12745.53666307999,105.74604299999919,54424.06590360001 2025-04-21,02:57:28.000,111,11132950,-795,0,1745204247,12745.509717839996,106.09849950000353,54424.12878768 2025-04-21,02:57:29.000,111,11132984,-795,0,1745204248,12745.49624521999,106.28177688000142,54424.163723280006 2025-04-21,02:57:30.000,111,11132921,-795,0,1745204249,12745.509717839996,106.3029242699995,54424.49211792001 2025-04-21,02:57:31.000,111,11132998,-795,0,1745204250,12745.52319046,106.5143981700021,54424.52705352 2025-04-21,02:57:32.000,111,11132934,-795,0,1745204251,12745.489508909995,106.7117738099987,54424.478143680004 2025-04-21,02:57:33.000,111,11132985,-795,0,1745204252,12745.37499163999,106.76816685000085,54424.17769752 2025-04-21,02:57:34.000,111,11132945,-795,0,1745204253,12745.307628539995,106.70472467999934,54424.11481344001 2025-04-21,02:57:35.000,111,11132983,-795,0,1745204254,12745.31436484999,106.69062642000063,54424.01000664 2025-04-21,02:57:36.000,111,11132947,-795,0,1745204255,12745.32110116,106.75406859000213,54424.13577480001 2025-04-21,02:57:37.000,111,11132996,-795,0,1745204256,12745.22005651,106.78226510999957,54423.89821272001 2025-04-21,02:57:38.000,111,11132997,-795,0,1745204257,12745.26047437,106.7611177200015,54424.28250432001 2025-04-21,02:57:39.000,111,11132971,-795,0,1745204258,12745.29415591999,106.824559890003,54424.40128536001 2025-04-21,02:57:40.000,111,11132888,-795,0,1745204259,12745.33457377999,106.90914945000259,54424.37333688001 2025-04-21,02:57:41.000,111,11132953,-795,0,1745204260,12745.37499163999,106.99373901000217,54424.19167176 2025-04-21,02:57:42.000,111,11132927,-795,0,1745204261,12745.43561842999,107.1699672600007,54424.12878768 2025-04-21,02:57:43.000,111,11132960,-795,0,1745204262,12745.348046399995,107.24045856000157,54424.00301952 2025-04-21,02:57:44.000,111,11132936,-795,0,1745204263,12745.489508909995,107.40963768000074,54424.07289072 2025-04-21,02:57:45.000,111,11132952,-795,0,1745204264,12745.597289869991,107.45193246000417,54424.2405816 2025-04-21,02:57:46.000,111,11132993,-795,0,1745204265,12745.570344629996,107.44488333000481,54424.499105040006 2025-04-21,02:57:47.000,111,11132956,-795,0,1745204266,12745.44235474,107.50127636999969,54424.07289072 2025-04-21,02:57:48.000,111,11132884,-795,0,1745204267,12745.651180349996,107.54357115000312,54424.42224672001 2025-04-21,02:57:49.000,111,11132964,-795,0,1745204268,12745.745488690001,107.54357115000312,54424.39429824 2025-04-21,02:57:50.000,111,11132950,-795,0,1745204269,12745.711807139996,107.52242375999776,54424.19865888 2025-04-21,02:57:51.000,111,11132974,-795,0,1745204270,12745.691598209996,107.5153746299984,54424.11481344001 2025-04-21,02:57:52.000,111,11132947,-795,0,1745204271,12745.651180349996,107.47307985000225,54424.1008392 2025-04-21,02:57:53.000,111,11132990,-795,0,1745204272,12745.664652970001,107.37439203000395,54424.261542960005 2025-04-21,02:57:54.000,111,11133004,-795,0,1745204273,12745.62423511,107.42373593999946,54424.51307928 2025-04-21,02:57:55.000,111,11132940,-795,0,1745204274,12745.711807139996,107.46603072000289,54424.58993760001 2025-04-21,02:57:56.000,111,11132908,-795,0,1745204275,12745.62423511,107.28980247000436,54424.42224672001 2025-04-21,02:57:57.000,111,11132961,-795,0,1745204276,12745.52319046,107.24045856000157,54424.28250432001 2025-04-21,02:57:58.000,111,11132945,-795,0,1745204277,12745.54339939,107.28980247000436,54424.093852080005 2025-04-21,02:57:59.000,111,11133000,-795,0,1745204278,12745.45582735999,107.17701639000006,54424.08686496001 2025-04-21,02:58:00.000,111,11133014,-795,0,1745204279,12745.33457377999,107.03603378999833,54424.15673616001 2025-04-21,02:58:01.000,111,11132953,-795,0,1745204280,12745.19311126999,106.89505119000387,54424.02398088 2025-04-21,02:58:02.000,111,11132953,-795,0,1745204281,12744.970813039989,106.81751076000364,54424.030968 2025-04-21,02:58:03.000,111,11132936,-795,0,1745204282,12744.863032079993,106.67652816000191,54423.89821272001 2025-04-21,02:58:04.000,111,11132960,-795,0,1745204283,12744.701360639992,106.59193860000232,54423.66763776 2025-04-21,02:58:05.000,111,11132967,-795,0,1745204284,12744.735042189997,106.54259468999953,54423.81436728 2025-04-21,02:58:06.000,111,11132976,-795,0,1745204285,12744.620524919992,106.56374208000489,54423.45103704 2025-04-21,02:58:07.000,111,11132952,-795,0,1745204286,12744.479062409991,106.69062642000063,54423.22744920001 2025-04-21,02:58:08.000,111,11132946,-795,0,1745204287,12744.378017759991,106.78931423999893,54423.11565528 2025-04-21,02:58:09.000,111,11132974,-795,0,1745204288,12744.33759989999,106.81046163000428,54423.14360376 2025-04-21,02:58:10.000,111,11132913,-795,0,1745204289,12744.32412728,106.88800206000451,54423.24142344 2025-04-21,02:58:11.000,111,11132971,-795,0,1745204290,12744.22308263,107.00783727000089,54423.35321736 2025-04-21,02:58:12.000,111,11132873,-795,0,1745204291,12744.16245584,107.02898465999897,54423.29732040001 2025-04-21,02:58:13.000,111,11132978,-795,0,1745204292,12744.027729639995,107.00783727000089,54423.12962952001 2025-04-21,02:58:14.000,111,11132854,-795,0,1745204293,12744.047938569995,107.09242683000048,54422.91302880001 2025-04-21,02:58:15.000,111,11132967,-795,0,1745204294,12744.09509273999,107.15586900000199,54422.89206744001 2025-04-21,02:58:16.000,111,11132953,-795,0,1745204295,12744.108565359995,107.20521291000478,54422.75931216 2025-04-21,02:58:17.000,111,11132939,-795,0,1745204296,12744.209610009995,107.3179989900018,54422.7383508 2025-04-21,02:58:18.000,111,11132993,-795,0,1745204297,12744.21634631999,107.48717811000097,54422.68944096 2025-04-21,02:58:19.000,111,11132935,-795,0,1745204298,12744.15571952999,107.69865201000357,54423.038796960005 2025-04-21,02:58:20.000,111,11132917,-795,0,1745204299,12743.899739749999,107.81143809000059,54423.0178356 2025-04-21,02:58:21.000,111,11132936,-795,0,1745204300,12743.758277239998,107.75504504999844,54422.96193864001 2025-04-21,02:58:22.000,111,11132937,-795,0,1745204301,12743.616814729998,107.79733983000187,54422.90604168 2025-04-21,02:58:23.000,111,11132985,-795,0,1745204302,12743.569660560002,107.8748802600021,54422.67546672001 2025-04-21,02:58:24.000,111,11132974,-795,0,1745204303,12743.616814729998,107.8748802600021,54422.84315760001 2025-04-21,02:58:25.000,111,11132977,-755,0,1745204304,12743.569660560002,107.67045548999886,54422.920015920005 2025-04-21,02:58:26.000,111,11132968,-795,0,1745204305,12743.529242700002,107.61406245000398,54422.871106080005 2025-04-21,02:58:27.000,111,11132942,-795,0,1745204306,12743.576396869998,107.5294728900044,54423.01084848001 2025-04-21,02:58:28.000,111,11132912,-795,0,1745204307,12743.542715319993,107.40258855000138,54422.98290000001 2025-04-21,02:58:29.000,111,11132922,-795,0,1745204308,12743.610078420003,107.13472161000391,54423.038796960005 2025-04-21,02:58:30.000,111,11132992,-795,0,1745204309,12743.657232589998,106.96554249000474,54423.12962952001 2025-04-21,02:58:31.000,111,11132921,-795,0,1745204310,12743.724595689993,106.81751076000364,54422.89206744001 2025-04-21,02:58:32.000,111,11132984,-795,0,1745204311,12743.663968899993,106.56374208000489,54422.71040232 2025-04-21,02:58:33.000,111,11132984,-795,0,1745204312,12743.744804619993,106.28882601000078,54422.752325040005 2025-04-21,02:58:34.000,111,11132954,-795,0,1745204313,12743.845849269994,106.11259776000225,54422.85713184 2025-04-21,02:58:35.000,111,11132942,-795,0,1745204314,12743.805431409994,105.87997647000157,54423.136616640004 2025-04-21,02:58:36.000,111,11132913,-795,0,1745204315,12743.711123069988,105.61210953000409,54423.15059088001 2025-04-21,02:58:37.000,111,11132969,-795,0,1745204316,12743.670705209988,105.51342170999851,54422.8780932 2025-04-21,02:58:38.000,111,11132961,-795,0,1745204317,12743.657232589998,105.48522519000107,54422.920015920005 2025-04-21,02:58:39.000,111,11132951,-795,0,1745204318,12743.711123069988,105.3160460700019,54422.75931216 2025-04-21,02:58:40.000,111,11132952,-795,0,1745204319,12743.603342109993,105.25965302999975,54422.83617048 2025-04-21,02:58:41.000,111,11132973,-795,0,1745204320,12743.677441519998,105.3160460700019,54422.89905456 2025-04-21,02:58:42.000,111,11132971,-795,0,1745204321,12743.610078420003,105.3512917199987,54422.84315760001 2025-04-21,02:58:43.000,111,11132952,-795,0,1745204322,12743.455143289997,105.28784955000447,54422.88508032 2025-04-21,02:58:44.000,111,11132958,-795,0,1745204323,12743.320417089992,105.3160460700019,54423.108668160006 2025-04-21,02:58:45.000,111,11132935,-795,0,1745204324,12743.286735540001,105.34424258999934,54422.97591288 2025-04-21,02:58:46.000,111,11132919,-795,0,1745204325,12743.246317680001,105.40063563000149,54423.07373256 2025-04-21,02:58:47.000,111,11132920,-795,0,1745204326,12743.02401945,105.37243911000405,54422.83617048 2025-04-21,02:58:48.000,111,11132992,-795,0,1745204327,12742.85561169999,105.33014433000062,54422.85014472 2025-04-21,02:58:49.000,111,11132970,-795,0,1745204328,12742.720885499999,105.28784955000447,54422.78726064 2025-04-21,02:58:50.000,111,11132966,-795,0,1745204329,12742.565950369994,105.16801434000081,54422.920015920005 2025-04-21,02:58:51.000,111,11132975,-795,0,1745204330,12742.411015240003,105.06227739000315,54423.0527712 2025-04-21,02:58:52.000,111,11132958,-795,0,1745204331,12742.161771769992,105.09047391000058,54423.136616640004 2025-04-21,02:58:53.000,111,11132914,-795,0,1745204332,12741.92600092,105.08342478000122,54423.07373256 2025-04-21,02:58:54.000,111,11132940,-795,0,1745204333,12741.568976489994,105.005884350001,54422.822196240006 2025-04-21,02:58:55.000,111,11132950,-795,0,1745204334,12741.488140769994,104.87900000999798,54422.654505360006 2025-04-21,02:58:56.000,111,11132982,-795,0,1745204335,12741.259106229998,104.99883522000164,54422.703415200005 2025-04-21,02:58:57.000,111,11132955,-795,0,1745204336,12740.902081799992,105.01998260999972,54422.51476296 2025-04-21,02:58:58.000,111,11132997,-795,0,1745204337,12740.740410359991,104.87900000999798,54422.535724320005 2025-04-21,02:58:59.000,111,11132962,-795,0,1745204338,12740.592211539995,104.74506654000288,54422.584634160004 2025-04-21,02:59:00.000,111,11132964,-795,0,1745204339,12740.25539603999,104.86490174999926,54422.64751824001 2025-04-21,02:59:01.000,111,11132968,-795,0,1745204340,12740.026361499993,104.9071965300027,54422.50078872 2025-04-21,02:59:02.000,111,11132934,-795,0,1745204341,12739.783854339992,104.83670523000183,54422.33309784 2025-04-21,02:59:03.000,111,11132976,-795,0,1745204342,12739.642391829992,104.7239191500048,54422.12348424001 2025-04-21,02:59:04.000,111,11132937,-795,0,1745204343,12739.30557633,104.80850871000439,54422.02566456001 2025-04-21,02:59:05.000,111,11132946,-795,0,1745204344,12738.988969759994,104.75211567000224,54421.746179760004 2025-04-21,02:59:06.000,111,11133023,-795,0,1745204345,12738.921606659998,104.60408394000115,54421.913870640004 2025-04-21,02:59:07.000,111,11132982,-795,0,1745204346,12738.584791159992,104.54064176999964,54421.7252184 2025-04-21,02:59:08.000,111,11132902,-795,0,1745204347,12738.14019469999,104.61818219999986,54421.87893504 2025-04-21,02:59:09.000,111,11132929,-795,0,1745204348,12737.884214919999,104.49834699000348,54421.88592216001 2025-04-21,02:59:10.000,111,11132965,-795,0,1745204349,12737.742752409999,104.31506960999832,54421.913870640004 2025-04-21,02:59:11.000,111,11132967,-795,0,1745204350,12737.399200599997,104.35031526000239,54421.816050960006 2025-04-21,02:59:12.000,111,11132936,-795,0,1745204351,12736.90744997,104.46310133999941,54421.47368208001 2025-04-21,02:59:13.000,111,11132948,-795,0,1745204352,12736.61778863999,104.46310133999941,54421.50163056001 2025-04-21,02:59:14.000,111,11132941,-795,0,1745204353,12736.435908269988,104.31506960999832,54421.52259192001 2025-04-21,02:59:15.000,111,11132990,-795,0,1745204354,12736.200137419997,104.19523440000194,54421.54355328 2025-04-21,02:59:16.000,111,11132907,-795,0,1745204355,12735.72859572,104.3009713499996,54421.66932144001 2025-04-21,02:59:17.000,111,11132967,-795,0,1745204356,12735.283999259998,104.37146265000047,54421.5156048 2025-04-21,02:59:18.000,111,11132959,-795,0,1745204357,12735.061701029997,104.1670378800045,54421.55752752 2025-04-21,02:59:19.000,111,11132961,-795,0,1745204358,12734.805721249992,104.17408701000386,54421.529579040005 2025-04-21,02:59:20.000,111,11132923,-795,0,1745204359,12734.44196050999,104.4137574300039,54421.4457336 2025-04-21,02:59:21.000,111,11132947,-795,0,1745204360,12734.192717039994,104.56883829000435,54421.48765632 2025-04-21,02:59:22.000,111,11133014,-795,0,1745204361,12733.990627739993,104.58998568000243,54421.50861768 2025-04-21,02:59:23.000,111,11132968,-795,0,1745204362,12733.808747369992,104.63932958999794,54421.42477224001 2025-04-21,02:59:24.000,111,11132948,-795,0,1745204363,12733.606658069992,104.80145957999775,54421.71823128001 2025-04-21,02:59:25.000,111,11132951,-795,0,1745204364,12733.539294969996,104.91424566000205,54421.795089600004 2025-04-21,02:59:26.000,111,11132979,-795,0,1745204365,12733.512349730001,104.8578526199999,54421.795089600004 2025-04-21,02:59:27.000,111,11133005,-795,0,1745204366,12733.485404489991,104.92129479000141,54421.80207672 2025-04-21,02:59:28.000,111,11132958,-795,0,1745204367,12733.438250319996,105.09752303999994,54421.56451464 2025-04-21,02:59:29.000,111,11132954,-795,0,1745204368,12733.525822349991,105.09047391000058,54421.66932144001 2025-04-21,02:59:30.000,111,11132952,-795,0,1745204369,12733.613394380001,105.01998260999972,54421.8998964 2025-04-21,02:59:31.000,111,11132962,-795,0,1745204370,12733.653812240002,105.1045721699993,54421.99771608 2025-04-21,02:59:32.000,111,11132941,-795,0,1745204371,12733.707702719992,105.21030912000424,54422.09553576001 2025-04-21,02:59:33.000,111,11132939,-795,0,1745204372,12733.781802129997,105.30194781000318,54422.10951 2025-04-21,02:59:34.000,111,11132984,-795,0,1745204373,12733.795274750002,105.28784955000447,54422.298162240004 2025-04-21,02:59:35.000,111,11132969,-795,0,1745204374,12733.849165229993,105.33014433000062,54422.416943280004 2025-04-21,02:59:36.000,111,11132970,-795,0,1745204375,12733.903055709998,105.47112693000236,54422.23527816 2025-04-21,02:59:37.000,111,11132945,-795,0,1745204376,12733.943473569998,105.65440431000025,54422.36104632001 2025-04-21,02:59:38.000,111,11132970,-795,0,1745204377,12733.936737259988,105.7107973500024,54422.486814480006 2025-04-21,02:59:39.000,111,11132927,-795,0,1745204378,12733.970418809993,105.78833778000262,54422.74533792001 2025-04-21,02:59:40.000,111,11133012,-795,0,1745204379,12733.997364049988,105.92932038000436,54422.85713184 2025-04-21,02:59:41.000,111,11132958,-795,0,1745204380,12734.098408699989,106.1196468900016,54423.15059088001 2025-04-21,02:59:42.000,111,11132966,-795,0,1745204381,12734.064727149998,106.19013819000247,54423.157578000006 2025-04-21,02:59:43.000,111,11132960,-795,0,1745204382,12734.125353939999,106.2676786200027,54423.21347496 2025-04-21,02:59:44.000,111,11132982,-795,0,1745204383,12734.159035489989,106.48620165000466,54423.26937192001 2025-04-21,02:59:45.000,111,11132990,-795,0,1745204384,12734.354388479995,106.66947903000255,54423.45103704 2025-04-21,02:59:46.000,111,11132931,-795,0,1745204385,12734.34765217,106.7258720700047,54423.541869600005 2025-04-21,02:59:47.000,111,11132931,-795,0,1745204386,12734.334179549995,106.81751076000364,54423.55584384 2025-04-21,02:59:48.000,111,11132904,-795,0,1745204387,12734.3678611,106.9584933599981,54423.68161200001 2025-04-21,02:59:49.000,111,11132986,-795,0,1745204388,12734.455433129995,107.09947595999984,54424.08686496001 2025-04-21,02:59:50.000,111,11133004,-795,0,1745204389,12734.38133371999,107.14177074000327,54424.14974904 2025-04-21,02:59:51.000,111,11132959,-795,0,1745204390,12734.374597409995,107.13472161000391,54424.261542960005 2025-04-21,02:59:52.000,111,11132960,-795,0,1745204391,12734.212925969994,107.2193111700035,54424.02398088 2025-04-21,02:59:53.000,111,11132980,-795,0,1745204392,12734.30723431,107.39553942000202,54424.22660736 2025-04-21,02:59:54.000,111,11132974,-795,0,1745204393,12734.273552759994,107.37439203000395,54424.429233840005 2025-04-21,02:59:55.000,111,11132952,-795,0,1745204394,12734.206189659999,107.26160594999965,54424.46416944 2025-04-21,02:59:56.000,111,11132966,-795,0,1745204395,12734.031045599993,107.31094986000244,54424.52705352 2025-04-21,02:59:57.000,111,11132987,-795,0,1745204396,12733.882846779998,107.45193246000417,54424.645834560004 2025-04-21,02:59:58.000,111,11132981,-795,0,1745204397,12733.842428919997,107.43783419999818,54424.80653832001 2025-04-21,02:59:59.000,111,11132975,-795,0,1745204398,12733.700966409997,107.44488333000481,54424.834486800006 2025-04-21,03:00:00.000,111,11132980,-795,0,1745204399,12733.586449139992,107.59996418999799,54425.01615192 2025-04-21,03:00:01.000,111,11132963,-795,0,1745204400,12733.418041389996,107.70570114000293,54424.61788608001 2025-04-21,03:00:02.000,111,11132986,-795,0,1745204401,12733.38435983999,107.6634063599995,54424.85544816001 2025-04-21,03:00:03.000,111,11132951,-795,0,1745204402,12733.24963364,107.69865201000357,54424.87640952001 2025-04-21,03:00:04.000,111,11132955,-795,0,1745204403,12733.14185267999,107.7620941799978,54424.78557696001 2025-04-21,03:00:05.000,111,11132988,-795,0,1745204404,12732.919554449989,107.83963460999803,54424.9392936 2025-04-21,03:00:06.000,111,11132956,-795,0,1745204405,12732.663574669998,107.83963460999803,54424.92531936001 2025-04-21,03:00:07.000,111,11132975,-795,0,1745204406,12732.616420500002,107.76914331000444,54424.94628072001 2025-04-21,03:00:08.000,111,11132978,-795,0,1745204407,12732.555793710002,107.86078200000338,54424.91134512 2025-04-21,03:00:09.000,111,11133003,-795,0,1745204408,12732.454749060002,107.93832243000361,54424.73666712001 2025-04-21,03:00:10.000,111,11132981,-795,0,1745204409,12732.380649649996,107.88897852000082,54424.883396640005 2025-04-21,03:00:11.000,111,11132985,-795,0,1745204410,12732.198769279996,107.90307677999954,54424.7995512 2025-04-21,03:00:12.000,111,11132967,-795,0,1745204411,12731.98994367,107.95242069000233,54424.75762848001 2025-04-21,03:00:13.000,111,11133042,-795,0,1745204412,12731.78111805999,108.06520676999935,54424.72968 2025-04-21,03:00:14.000,111,11132952,-795,0,1745204413,12731.686809719999,107.98766633999912,54424.90435800001 2025-04-21,03:00:15.000,111,11132935,-795,0,1745204414,12731.511665659993,107.95242069000233,54424.91833224 2025-04-21,03:00:16.000,111,11133014,-795,0,1745204415,12731.363466839997,108.05110851000063,54424.932306480005 2025-04-21,03:00:17.000,111,11132959,-795,0,1745204416,12731.120959679996,108.185041980003,54424.548014880005 2025-04-21,03:00:18.000,111,11132978,-795,0,1745204417,12731.026651339991,108.24848415000451,54424.548014880005 2025-04-21,03:00:19.000,111,11132971,-795,0,1745204418,12730.986233479991,108.29077893000067,54424.666795920006 2025-04-21,03:00:20.000,111,11132970,-795,0,1745204419,12730.89192514,108.44585979000112,54424.60391184 2025-04-21,03:00:21.000,111,11132985,-795,0,1745204420,12730.78414417999,108.55864586999814,54424.58993760001 2025-04-21,03:00:22.000,111,11133002,-795,0,1745204421,12730.75046263,108.52340022000135,54424.666795920006 2025-04-21,03:00:23.000,111,11132963,-795,0,1745204422,12730.64268166999,108.45995804999984,54424.67378304 2025-04-21,03:00:24.000,111,11132953,-795,0,1745204423,12730.568582259999,108.59389152000222,54424.666795920006 2025-04-21,03:00:25.000,111,11132987,-795,0,1745204424,12730.64941798,108.6150389100003,54424.67378304 2025-04-21,03:00:26.000,111,11132950,-795,0,1745204425,12730.60900012,108.57274413000414,54424.43622096 2025-04-21,03:00:27.000,111,11132960,-795,0,1745204426,12730.447328679998,108.50225283000327,54423.98205816 2025-04-21,03:00:28.000,111,11132945,-795,0,1745204427,12730.60226380999,108.41061414000433,54424.33840128 2025-04-21,03:00:29.000,111,11132955,-795,0,1745204428,12730.64268166999,108.38241761999961,54424.212633120005 2025-04-21,03:00:30.000,111,11132968,-795,0,1745204429,12730.56184594999,108.47405630999856,54424.26853008 2025-04-21,03:00:31.000,111,11132949,-795,0,1745204430,12730.359756649988,108.60798978000093,54424.31743992 2025-04-21,03:00:32.000,111,11132968,-795,0,1745204431,12730.191348899993,108.81946368000354,54424.36634976 2025-04-21,03:00:33.000,111,11132958,-795,0,1745204432,12730.130722109992,108.85470933000033,54424.45019520001 2025-04-21,03:00:34.000,111,11132991,-795,0,1745204433,12730.022941149997,109.09437975000037,54424.22660736 2025-04-21,03:00:35.000,111,11132966,-795,0,1745204434,12729.955578050001,109.20011669999803,54424.17769752 2025-04-21,03:00:36.000,111,11132929,-795,0,1745204435,12729.780433989996,109.2847062600049,54423.98904528001 2025-04-21,03:00:37.000,111,11132963,-795,0,1745204436,12729.68612564999,109.36224668999785,54423.996032400006 2025-04-21,03:00:38.000,111,11132993,-795,0,1745204437,12729.659180409995,109.39749234000192,54424.27551720001 2025-04-21,03:00:39.000,111,11132977,-795,0,1745204438,12729.699598269995,109.42568885999935,54424.32442704001 2025-04-21,03:00:40.000,111,11132944,-795,0,1745204439,12729.63223517,109.47503277000214,54424.44320808001 2025-04-21,03:00:41.000,111,11132973,-795,0,1745204440,12729.537926829995,109.48913103000086,54424.45718232 2025-04-21,03:00:42.000,111,11133001,-795,0,1745204441,12729.36278276999,109.60191710999788,54423.94013544001 2025-04-21,03:00:43.000,111,11132981,-795,0,1745204442,12729.335837529994,109.64421189000132,54423.98904528001 2025-04-21,03:00:44.000,111,11132966,-795,0,1745204443,12729.295419669994,109.64421189000132,54424.02398088 2025-04-21,03:00:45.000,111,11132995,-795,0,1745204444,12729.228056569998,109.77814536000369,54423.996032400006 2025-04-21,03:00:46.000,111,11132985,-795,0,1745204445,12729.147220849998,109.91912795999815,54424.07987784 2025-04-21,03:00:47.000,111,11132962,-795,0,1745204446,12729.073121439993,109.96142274000158,54423.90519984 2025-04-21,03:00:48.000,111,11133010,-795,0,1745204447,12728.951867859992,109.96847187000094,54423.807380160004 2025-04-21,03:00:49.000,111,11132955,-795,0,1745204448,12728.978813100002,110.00371751999774,54423.85629 2025-04-21,03:00:50.000,111,11132971,-795,0,1745204449,12729.052912509993,110.03191404000245,54423.67462488 2025-04-21,03:00:51.000,111,11132932,-795,0,1745204450,12729.059648820003,109.9755210000003,54423.52090824 2025-04-21,03:00:52.000,111,11132880,-795,0,1745204451,12728.999022030002,109.84158752999792,54423.423088560005 2025-04-21,03:00:53.000,111,11132933,-795,0,1745204452,12728.924922619997,109.83453839999856,54423.17155224 2025-04-21,03:00:54.000,111,11132950,-795,0,1745204453,12728.918186310002,109.68650667000475,54423.374178720005 2025-04-21,03:00:55.000,111,11132968,-795,0,1745204454,12729.066385129998,109.5173275499983,54423.4021272 2025-04-21,03:00:56.000,111,11132952,-795,0,1745204455,12729.059648820003,109.56667146000109,54423.255397680005 2025-04-21,03:00:57.000,111,11132960,-795,0,1745204456,12729.127011919998,109.55257320000237,54423.07373256 2025-04-21,03:00:58.000,111,11133020,-795,0,1745204457,12729.187638709998,109.42568885999935,54422.84315760001 2025-04-21,03:00:59.000,111,11132962,-795,0,1745204458,12729.369519079999,109.2847062600049,54422.82918336 2025-04-21,03:01:00.000,111,11132886,-795,0,1745204459,12729.46382741999,109.2847062600049,54422.74533792001 2025-04-21,03:01:01.000,111,11132938,-795,0,1745204460,12729.51098159,109.31290278000233,54422.61258264 2025-04-21,03:01:02.000,111,11132969,-795,0,1745204461,12729.497508969995,109.36224668999785,54422.52873720001 2025-04-21,03:01:03.000,111,11132970,-795,0,1745204462,12729.64570778999,109.2847062600049,54422.54271144 2025-04-21,03:01:04.000,111,11132977,-795,0,1745204463,12729.719807199996,109.2847062600049,54422.61956976 2025-04-21,03:01:05.000,111,11133007,-795,0,1745204464,12729.75348875,109.39044321000256,54422.62655688001 2025-04-21,03:01:06.000,111,11132948,-795,0,1745204465,12729.77369768,109.3833940800032,54422.23527816 2025-04-21,03:01:07.000,111,11132985,-795,0,1745204466,12729.618762549995,109.37634495000384,54421.913870640004 2025-04-21,03:01:08.000,111,11132960,-795,0,1745204467,12729.69286196,109.43273798999871,54421.90688352001 2025-04-21,03:01:09.000,111,11132906,-795,0,1745204468,12729.719807199996,109.45388538000407,54421.795089600004 2025-04-21,03:01:10.000,111,11132971,-795,0,1745204469,12729.83432447,109.53847494000365,54421.80906384001 2025-04-21,03:01:11.000,111,11132942,-795,0,1745204470,12729.969050669992,109.5173275499983,54421.90688352001 2025-04-21,03:01:12.000,111,11132974,-795,0,1745204471,12729.874742330001,109.5173275499983,54421.746179760004 2025-04-21,03:01:13.000,111,11132982,-795,0,1745204472,12729.901687569996,109.63716276000196,54421.648360080006 2025-04-21,03:01:14.000,111,11132954,-795,0,1745204473,12730.171139969993,109.67240840999875,54421.61342448 2025-04-21,03:01:15.000,111,11132942,-795,0,1745204474,12730.353020339993,109.67945753999811,54421.38983664 2025-04-21,03:01:16.000,111,11132883,-795,0,1745204475,12730.312602479993,109.85568579000392,54421.2710556 2025-04-21,03:01:17.000,111,11133033,-795,0,1745204476,12730.251975689993,109.9402753500035,54420.96362232 2025-04-21,03:01:18.000,111,11133000,-795,0,1745204477,12730.359756649988,109.92617709000478,54420.928686720006 2025-04-21,03:01:19.000,111,11132960,-795,0,1745204478,12730.528164399999,110.08125794999796,54421.15227456 2025-04-21,03:01:20.000,111,11132979,-795,0,1745204479,12730.56184594999,110.31387923999864,54421.361888160005 2025-04-21,03:01:21.000,111,11132992,-795,0,1745204480,12730.58205487999,110.34912489000271,54421.42477224001 2025-04-21,03:01:22.000,111,11132969,-795,0,1745204481,12730.588791189999,110.34912489000271,54421.061442 2025-04-21,03:01:23.000,111,11132944,-795,0,1745204482,12730.676363219995,110.48305835999781,54420.97060944001 2025-04-21,03:01:24.000,111,11132910,-795,0,1745204483,12730.78414417999,110.65223748000426,54420.99855792001 2025-04-21,03:01:25.000,111,11132964,-795,0,1745204484,12730.838034659995,110.57469705000403,54420.90073824001 2025-04-21,03:01:26.000,111,11133023,-795,0,1745204485,12730.91213407,110.54650052999932,54420.886764 2025-04-21,03:01:27.000,111,11132972,-795,0,1745204486,12730.858243589995,110.51830401000188,54420.94964808001 2025-04-21,03:01:28.000,111,11132976,-795,0,1745204487,12730.85150728,110.62404095999955,54420.66317616001 2025-04-21,03:01:29.000,111,11132989,-795,0,1745204488,12731.01317872,110.57469705000403,54420.83785416 2025-04-21,03:01:30.000,111,11132955,-795,0,1745204489,12731.147904919992,110.52535314000124,54420.86580264 2025-04-21,03:01:31.000,111,11132944,-795,0,1745204490,12731.174850160001,110.60994270000083,54420.63522768001 2025-04-21,03:01:32.000,111,11132962,-795,0,1745204491,12731.208531709992,110.75092530000256,54420.44657544001 2025-04-21,03:01:33.000,111,11133016,-795,0,1745204492,12731.242213259997,110.85666225000023,54420.285871680004 2025-04-21,03:01:34.000,111,11132962,-795,0,1745204493,12731.262422189997,110.95535006999853,54420.20202624 2025-04-21,03:01:35.000,111,11132990,-795,0,1745204494,12731.376939460002,111.01174311000068,54420.48151104 2025-04-21,03:01:36.000,111,11132933,-795,0,1745204495,12731.451038869993,111.18092222999985,54420.46753680001 2025-04-21,03:01:37.000,111,11132940,-795,0,1745204496,12731.666600789998,111.20206961999793,54420.31382016 2025-04-21,03:01:38.000,111,11132950,-795,0,1745204497,12731.84848116,111.26551178999944,54420.22997472001 2025-04-21,03:01:39.000,111,11132927,-795,0,1745204498,12732.077515699995,111.37124874000438,54420.188052000005 2025-04-21,03:01:40.000,111,11132942,-795,0,1745204499,12732.18529665999,111.39944526000181,54420.17407776 2025-04-21,03:01:41.000,111,11132989,-795,0,1745204500,12732.218978209996,111.41354352000053,54420.19503912 2025-04-21,03:01:42.000,111,11132956,-795,0,1745204501,12732.19203297,111.29370831000415,54420.07625808 2025-04-21,03:01:43.000,111,11132956,-795,0,1745204502,12732.23245083,111.20206961999793,54420.188052000005 2025-04-21,03:01:44.000,111,11132966,-795,0,1745204503,12732.346968099991,111.18797135999921,54420.49548528001 2025-04-21,03:01:45.000,111,11132957,-795,0,1745204504,12732.380649649996,111.21616788000392,54420.537408 2025-04-21,03:01:46.000,111,11132990,-795,0,1745204505,12732.501903229997,111.16682397000113,54420.474523920006 2025-04-21,03:01:47.000,111,11132984,-795,0,1745204506,12732.555793710002,111.15272571000241,54419.95747704 2025-04-21,03:01:48.000,111,11132922,-795,0,1745204507,12732.623156809997,111.25846266000008,54420.19503912 2025-04-21,03:01:49.000,111,11133002,-795,0,1745204508,12732.858927659989,111.17387310000049,54420.22997472001 2025-04-21,03:01:50.000,111,11132994,-795,0,1745204509,12733.06775327,111.21616788000392,54420.37670424001 2025-04-21,03:01:51.000,111,11132985,-795,0,1745204510,12733.14858899,111.32190483000159,54420.572343600004 2025-04-21,03:01:52.000,111,11132983,-795,0,1745204511,12733.26310625999,111.3853470000031,54420.55836936 2025-04-21,03:01:53.000,111,11132991,-795,0,1745204512,12733.47193187,111.35715047999838,54420.60029208 2025-04-21,03:01:54.000,111,11132988,-595,0,1745204513,12733.613394380001,111.49813308000012,54420.66317616001 2025-04-21,03:01:55.000,111,11132953,-795,0,1745204514,12733.620130689997,111.55452612000227,54420.49548528001 2025-04-21,03:01:56.000,111,11132990,-795,0,1745204515,12733.734647960002,111.55452612000227,54420.425614080006 2025-04-21,03:01:57.000,111,11132955,-795,0,1745204516,12733.876110470002,111.5827226399997,54420.24394896 2025-04-21,03:01:58.000,111,11132946,-795,0,1745204517,12734.064727149998,111.60387002999778,54420.38369136 2025-04-21,03:01:59.000,111,11132991,-795,0,1745204518,12734.132090249994,111.54042786000355,54420.4326012 2025-04-21,03:02:00.000,111,11132974,-795,0,1745204519,12734.313970619995,111.5192804699982,54420.72606024 2025-04-21,03:02:01.000,111,11132966,-795,0,1745204520,12734.556477779995,111.50518220999948,54420.78195720001 2025-04-21,03:02:02.000,111,11132964,-795,0,1745204521,12734.704676599991,111.46288743000332,54420.572343600004 2025-04-21,03:02:03.000,111,11132965,-795,0,1745204522,12734.913502210002,111.40649439000117,54420.54439512001 2025-04-21,03:02:04.000,111,11132930,-795,0,1745204523,12735.095382580002,111.46288743000332,54420.57933072 2025-04-21,03:02:05.000,111,11132979,-795,0,1745204524,12735.371571289994,111.43469090999861,54420.537408 2025-04-21,03:02:06.000,111,11133014,-795,0,1745204525,12735.674705239995,111.45583830000396,54420.51644664001 2025-04-21,03:02:07.000,111,11132996,-795,0,1745204526,12735.74206833999,111.42059264999989,54420.46753680001 2025-04-21,03:02:08.000,111,11132916,-795,0,1745204527,12735.775749889995,111.3360030900003,54420.56535648001 2025-04-21,03:02:09.000,111,11132990,-795,0,1745204528,12735.937421329996,111.44174003999797,54420.71208600001 2025-04-21,03:02:10.000,111,11132942,-795,0,1745204529,12736.166455869992,111.54042786000355,54420.886764 2025-04-21,03:02:11.000,111,11132981,-795,0,1745204530,12736.483062439998,111.62501742000313,54420.89375112 2025-04-21,03:02:12.000,111,11132906,-795,0,1745204531,12736.631261259994,111.71665611000208,54420.788944320004 2025-04-21,03:02:13.000,111,11132938,-795,0,1745204532,12736.67841542999,111.66026306999993,54420.760995840006 2025-04-21,03:02:14.000,111,11132929,-795,0,1745204533,12736.92092258999,111.57567351000034,54420.740034480004 2025-04-21,03:02:15.000,111,11132998,-755,0,1745204534,12737.163429749991,111.51223133999883,54420.7470216 2025-04-21,03:02:16.000,111,11132980,-795,0,1745204535,12737.102802959991,111.54042786000355,54421.04048064 2025-04-21,03:02:17.000,111,11132963,-795,0,1745204536,12737.338573809997,111.44174003999797,54421.04048064 2025-04-21,03:02:18.000,111,11132973,-795,0,1745204537,12737.574344659988,111.37829787000373,54421.18721016001 2025-04-21,03:02:19.000,111,11132948,-795,0,1745204538,12737.83706074999,111.42059264999989,54421.20817152 2025-04-21,03:02:20.000,111,11132923,-795,0,1745204539,12737.97852325999,111.4840348200014,54421.08939048001 2025-04-21,03:02:21.000,111,11133014,-795,0,1745204540,12738.214294109996,111.44174003999797,54421.08939048001 2025-04-21,03:02:22.000,111,11132978,-795,0,1745204541,12738.342283999991,111.4487891700046,54421.03349352 2025-04-21,03:02:23.000,111,11132980,-795,0,1745204542,12738.470273890001,111.37124874000438,54421.06842912001 2025-04-21,03:02:24.000,111,11132983,-635,0,1745204543,12738.800353079998,111.32895396000094,54421.50861768 2025-04-21,03:02:25.000,111,11132973,-795,0,1745204544,12739.03612392999,111.34305221999966,54421.62041160001 2025-04-21,03:02:26.000,111,11132996,-795,0,1745204545,12739.231476919995,111.26551178999944,54421.585476 2025-04-21,03:02:27.000,111,11132984,-755,0,1745204546,12739.39988466999,111.11043092999898,54421.57150176001 2025-04-21,03:02:28.000,111,11132945,-795,0,1745204547,12739.736700169997,110.96944833000452,54421.4457336 2025-04-21,03:02:29.000,111,11132968,-795,0,1745204548,12739.918580539997,110.83551486000215,54421.60643736 2025-04-21,03:02:30.000,111,11132981,-795,0,1745204549,12740.046570429993,110.80731834000471,54421.71823128001 2025-04-21,03:02:31.000,111,11132931,-795,0,1745204550,12740.167824009994,110.63813921999827,54421.78810248001 2025-04-21,03:02:32.000,111,11132989,-795,0,1745204551,12740.289077589994,110.52535314000124,54421.99771608 2025-04-21,03:02:33.000,111,11133013,-795,0,1745204552,12740.39685854999,110.63813921999827,54422.102522880006 2025-04-21,03:02:34.000,111,11132966,-795,0,1745204553,12740.5652663,110.62404095999955,54422.3540592 2025-04-21,03:02:35.000,111,11132960,-795,0,1745204554,12740.673047259996,110.62404095999955,54422.52175008 2025-04-21,03:02:36.000,111,11132907,-795,0,1745204555,12740.68651988,110.67338487000234,54422.298162240004 2025-04-21,03:02:37.000,111,11132996,-795,0,1745204556,12740.72693774,110.68748313000106,54422.151432720006 2025-04-21,03:02:38.000,111,11132997,-795,0,1745204557,12740.787564530001,110.73682704000385,54422.249252400004 2025-04-21,03:02:39.000,111,11132937,-795,0,1745204558,12740.922290729992,110.75797443000192,54422.39598192 2025-04-21,03:02:40.000,111,11132936,-795,0,1745204559,12741.050280620002,110.6310900899989,54422.86411896001 2025-04-21,03:02:41.000,111,11132967,-795,0,1745204560,12741.292787779988,110.51125488000253,54423.038796960005 2025-04-21,03:02:42.000,111,11132990,-795,0,1745204561,12741.326469329993,110.53945139999996,54423.12962952001 2025-04-21,03:02:43.000,111,11132956,-795,0,1745204562,12741.366887189994,110.46191096999974,54423.04578408 2025-04-21,03:02:44.000,111,11132944,-795,0,1745204563,12741.360150879998,110.39846879999823,54422.95495152 2025-04-21,03:02:45.000,111,11132952,-795,0,1745204564,12741.454459219989,110.4337144500023,54423.108668160006 2025-04-21,03:02:46.000,111,11132970,-795,0,1745204565,12741.440986599999,110.4689600999991,54423.1226424 2025-04-21,03:02:47.000,111,11133006,-795,0,1745204566,12741.434250289989,110.42666532000294,54423.05975832001 2025-04-21,03:02:48.000,111,11132992,-795,0,1745204567,12741.306260399993,110.36322315000143,54423.22046208 2025-04-21,03:02:49.000,111,11132999,-795,0,1745204568,12741.339941949998,110.335026630004,54423.33924312 2025-04-21,03:02:50.000,111,11132985,-795,0,1745204569,12741.245633609993,110.37027228000079,54423.22744920001 2025-04-21,03:02:51.000,111,11132939,-795,0,1745204570,12741.393832429989,110.37027228000079,54423.53488248001 2025-04-21,03:02:52.000,111,11132931,-795,0,1745204571,12741.238897299998,110.35617402000207,54423.05975832001 2025-04-21,03:02:53.000,111,11132976,-795,0,1745204572,12741.319733019998,110.48305835999781,54423.31129464 2025-04-21,03:02:54.000,111,11132962,-795,0,1745204573,12741.185006819993,110.68748313000106,54423.31828176001 2025-04-21,03:02:55.000,111,11132975,-795,0,1745204574,12741.151325270002,110.75092530000256,54423.21347496 2025-04-21,03:02:56.000,111,11132952,-795,0,1745204575,12741.070489550002,110.85666225000023,54423.38116584 2025-04-21,03:02:57.000,111,11132956,-795,0,1745204576,12740.915554419997,111.06813615000283,54423.506934 2025-04-21,03:02:58.000,111,11132944,-795,0,1745204577,12740.861663939992,111.1386274500037,54423.56981808 2025-04-21,03:02:59.000,111,11132972,-795,0,1745204578,12740.814509769996,111.19502048999857,54423.660650640006 2025-04-21,03:03:00.000,111,11132931,-795,0,1745204579,12740.753882979996,111.36419960999774,54423.492959760006 2025-04-21,03:03:01.000,111,11132954,-795,0,1745204580,12740.72693774,111.42764177999925,54423.43007568 2025-04-21,03:03:02.000,111,11132997,-795,0,1745204581,12740.55852998999,111.46993656000268,54423.31828176001 2025-04-21,03:03:03.000,111,11132981,-795,0,1745204582,12740.511375819995,111.39239613000245,54423.332256 2025-04-21,03:03:04.000,111,11132950,-795,0,1745204583,12740.57873891999,111.41354352000053,54423.541869600005 2025-04-21,03:03:05.000,111,11132989,-795,0,1745204584,12740.54505737,111.47698569000204,54423.83532864 2025-04-21,03:03:06.000,111,11133006,-795,0,1745204585,12740.410331169995,111.53337873000419,54423.807380160004 2025-04-21,03:03:07.000,111,11132981,-795,0,1745204586,12740.282341279999,111.49108395000076,54423.67462488 2025-04-21,03:03:08.000,111,11132966,-795,0,1745204587,12740.329495449994,111.4840348200014,54423.471998400004 2025-04-21,03:03:09.000,111,11132893,-795,0,1745204588,12740.147615079994,111.56157525000162,54423.33924312 2025-04-21,03:03:10.000,111,11133010,-795,0,1745204589,12740.086988289993,111.61091916000441,54423.471998400004 2025-04-21,03:03:11.000,111,11132992,-795,0,1745204590,12740.066779359993,111.61091916000441,54423.6466764 2025-04-21,03:03:12.000,111,11133003,-795,0,1745204591,12739.965734709993,111.54042786000355,54423.56981808 2025-04-21,03:03:13.000,111,11132965,-795,0,1745204592,12739.945525779993,111.49108395000076,54423.91218696 2025-04-21,03:03:14.000,111,11132960,-795,0,1745204593,12739.810799580002,111.46993656000268,54424.03795512001 2025-04-21,03:03:15.000,111,11132955,-795,0,1745204594,12739.844481129992,111.37829787000373,54424.030968 2025-04-21,03:03:16.000,111,11133009,-795,0,1745204595,12739.837744819997,111.22321701000328,54424.02398088 2025-04-21,03:03:17.000,111,11132971,-795,0,1745204596,12739.703018619992,111.20911875000456,54423.59776656 2025-04-21,03:03:18.000,111,11132988,-795,0,1745204597,12739.608710280001,111.18092222999985,54423.72353472 2025-04-21,03:03:19.000,111,11133000,-795,0,1745204598,12739.575028729996,111.24436440000136,54423.69558624 2025-04-21,03:03:20.000,111,11132944,-795,0,1745204599,12739.655864449996,111.18092222999985,54423.91218696 2025-04-21,03:03:21.000,111,11132982,-795,0,1745204600,12739.635655519996,111.1386274500037,54424.19167176 2025-04-21,03:03:22.000,111,11132992,-795,0,1745204601,12739.615446589996,111.09633267000027,54424.22660736 2025-04-21,03:03:23.000,111,11132990,-795,0,1745204602,12739.54808349,111.0258413699994,54424.261542960005 2025-04-21,03:03:24.000,111,11132944,-795,0,1745204603,12739.655864449996,110.8778096399983,54424.29647856 2025-04-21,03:03:25.000,111,11133002,-795,0,1745204604,12739.763645409992,110.81436747000407,54424.11481344001 2025-04-21,03:03:26.000,111,11133005,-795,0,1745204605,12739.736700169997,110.75797443000192,54424.19167176 2025-04-21,03:03:27.000,111,11132971,-795,0,1745204606,12739.615446589996,110.82141660000343,54424.07289072 2025-04-21,03:03:28.000,111,11132988,-795,0,1745204607,12739.676073379997,110.81436747000407,54424.030968 2025-04-21,03:03:29.000,111,11133018,-795,0,1745204608,12739.676073379997,110.87076050999895,54424.35936264 2025-04-21,03:03:30.000,111,11132945,-795,0,1745204609,12739.783854339992,110.86371137999959,54424.45718232 2025-04-21,03:03:31.000,111,11132993,-795,0,1745204610,12739.756909099997,110.8778096399983,54424.40128536001 2025-04-21,03:03:32.000,111,11132960,-795,0,1745204611,12739.777118029997,111.04698876000475,54424.4152596 2025-04-21,03:03:33.000,111,11132987,-795,0,1745204612,12739.891635300002,111.10338179999962,54423.91917408001 2025-04-21,03:03:34.000,111,11132969,-795,0,1745204613,12739.884898989993,111.06108702000347,54424.07289072 2025-04-21,03:03:35.000,111,11132945,-795,0,1745204614,12740.033097809988,111.1245291899977,54424.2405816 2025-04-21,03:03:36.000,111,11132950,-795,0,1745204615,12740.060043049998,111.30075744000351,54424.22660736 2025-04-21,03:03:37.000,111,11132971,-795,0,1745204616,12740.154351389989,111.27961004999815,54424.29647856 2025-04-21,03:03:38.000,111,11133001,-795,0,1745204617,12740.268868659994,111.1245291899977,54424.47115656001 2025-04-21,03:03:39.000,111,11132997,-795,0,1745204618,12740.35644068999,111.237315270002,54424.645834560004 2025-04-21,03:03:40.000,111,11133051,-795,0,1745204619,12740.43727640999,111.20206961999793,54424.63884744001 2025-04-21,03:03:41.000,111,11133010,-795,0,1745204620,12740.40359486,111.2725609199988,54424.40128536001 2025-04-21,03:03:42.000,111,11132953,-795,0,1745204621,12740.470957959995,111.39944526000181,54424.39429824 2025-04-21,03:03:43.000,111,11132982,-795,0,1745204622,12740.5652663,111.37829787000373,54424.37333688001 2025-04-21,03:03:44.000,111,11132998,-795,0,1745204623,12740.57873891999,111.50518220999948,54424.56897624001 2025-04-21,03:03:45.000,111,11132936,-795,0,1745204624,12740.58547523,111.65321394000057,54424.82749968001 2025-04-21,03:03:46.000,111,11132976,-795,0,1745204625,12740.592211539995,111.78714741000294,54424.94628072001 2025-04-21,03:03:47.000,111,11132967,-795,0,1745204626,12740.612420469995,111.89288436000061,54424.92531936001 2025-04-21,03:03:48.000,111,11132954,-795,0,1745204627,12740.64610202,111.84354044999782,54424.96025496 2025-04-21,03:03:49.000,111,11132989,-795,0,1745204628,12740.61915677999,111.87173697000253,54424.834486800006 2025-04-21,03:03:50.000,111,11133000,-795,0,1745204629,12740.713465119996,111.87173697000253,54424.96724208 2025-04-21,03:03:51.000,111,11132954,-795,0,1745204630,12740.720201429991,111.75895088999823,54424.96724208 2025-04-21,03:03:52.000,111,11132987,-795,0,1745204631,12740.801037149991,111.66731219999929,54424.91833224 2025-04-21,03:03:53.000,111,11132955,-795,0,1745204632,12740.68651988,111.57567351000034,54424.98820344 2025-04-21,03:03:54.000,111,11132969,-795,0,1745204633,12740.915554419997,111.37124874000438,54425.41441776 2025-04-21,03:03:55.000,111,11132953,-795,0,1745204634,12740.827982390001,111.30780657000287,54425.42839200001 2025-04-21,03:03:56.000,111,11132964,-795,0,1745204635,12740.929027040002,111.26551178999944,54425.37948216001 2025-04-21,03:03:57.000,111,11132971,-795,0,1745204636,12740.821246079991,111.34305221999966,54425.099997360005 2025-04-21,03:03:58.000,111,11132983,-795,0,1745204637,12740.861663939992,111.17387310000049,54425.09301024001 2025-04-21,03:03:59.000,111,11132988,-795,0,1745204638,12740.848191320001,111.1386274500037,54425.16288144001 2025-04-21,03:04:00.000,111,11132980,-795,0,1745204639,12740.955972279997,111.19502048999857,54425.35153368 2025-04-21,03:04:01.000,111,11132940,-795,0,1745204640,12740.908818110001,111.1386274500037,54425.42140488 2025-04-21,03:04:02.000,111,11132949,-795,0,1745204641,12740.848191320001,110.84256399000151,54425.65896696 2025-04-21,03:04:03.000,111,11133002,-795,0,1745204642,12740.74714667,110.80731834000471,54425.6380056 2025-04-21,03:04:04.000,111,11132948,-795,0,1745204643,12740.827982390001,110.80026920999808,54425.79870936 2025-04-21,03:04:05.000,111,11132979,-795,0,1745204644,12740.821246079991,110.63813921999827,54425.74281240001 2025-04-21,03:04:06.000,111,11132991,-795,0,1745204645,12740.74714667,110.44781271000102,54425.554160160005 2025-04-21,03:04:07.000,111,11133000,-795,0,1745204646,12740.733674049996,110.41256706000422,54425.505250320006 2025-04-21,03:04:08.000,111,11132961,-795,0,1745204647,12740.67978356999,110.41961619000358,54425.49826320001 2025-04-21,03:04:09.000,111,11132952,-795,0,1745204648,12740.612420469995,110.26453533000313,54425.5681344 2025-04-21,03:04:10.000,111,11132974,-795,0,1745204649,12740.632629399995,110.06715968999924,54425.484288960004 2025-04-21,03:04:11.000,111,11132975,-795,0,1745204650,12740.57873891999,110.12355273000139,54425.72883816 2025-04-21,03:04:12.000,111,11132959,-795,0,1745204651,12740.57873891999,109.9755210000003,54425.74979952 2025-04-21,03:04:13.000,111,11132960,-795,0,1745204652,12740.51811212999,109.8274892699992,54425.54717304001 2025-04-21,03:04:14.000,111,11132977,-795,0,1745204653,12740.31602282999,109.80634188000113,54425.14192008001 2025-04-21,03:04:15.000,111,11132987,-795,0,1745204654,12740.33623175999,109.75699796999834,54425.267688240005 2025-04-21,03:04:16.000,111,11132977,-795,0,1745204655,12740.363177,109.68650667000475,54425.35153368 2025-04-21,03:04:17.000,111,11132953,-795,0,1745204656,12740.390122239995,109.56667146000109,54425.267688240005 2025-04-21,03:04:18.000,111,11132996,-795,0,1745204657,12740.194769249989,109.56667146000109,54425.435379120005 2025-04-21,03:04:19.000,111,11133031,-795,0,1745204658,12740.430540099995,109.29175539000425,54425.651979840004 2025-04-21,03:04:20.000,111,11132977,-795,0,1745204659,12740.248659729994,109.24946061000082,54425.58909576 2025-04-21,03:04:21.000,111,11132994,-795,0,1745204660,12740.161087699998,109.26355886999954,54425.49826320001 2025-04-21,03:04:22.000,111,11132973,-795,0,1745204661,12740.329495449994,109.03798670999822,54425.10698448 2025-04-21,03:04:23.000,111,11132953,-795,0,1745204662,12740.107197219993,108.9252006300012,54425.01615192 2025-04-21,03:04:24.000,111,11132965,-795,0,1745204663,12740.248659729994,108.68553021000116,54425.17685568 2025-04-21,03:04:25.000,111,11132934,-795,0,1745204664,12740.302550209999,108.59389152000222,54425.08602312 2025-04-21,03:04:26.000,111,11132957,-795,0,1745204665,12740.167824009994,108.53044935000071,54425.11397160001 2025-04-21,03:04:27.000,111,11132978,-795,0,1745204666,12740.214978179989,108.26258241000323,54425.23275264 2025-04-21,03:04:28.000,111,11132953,-795,0,1745204667,12740.120669839998,108.23438588999852,54425.169868560006 2025-04-21,03:04:29.000,111,11132945,-795,0,1745204668,12740.134142459989,108.19209111000237,54425.20480416 2025-04-21,03:04:30.000,111,11132997,-795,0,1745204669,12740.194769249989,108.07225589999871,54425.11397160001 2025-04-21,03:04:31.000,111,11132981,-795,0,1745204670,12740.046570429993,107.94537156000297,54424.96025496 2025-04-21,03:04:32.000,111,11133002,-795,0,1745204671,12739.898371609997,107.80438896000123,54424.80653832001 2025-04-21,03:04:33.000,111,11132958,-795,0,1745204672,12739.851217440002,107.79733983000187,54424.89038376 2025-04-21,03:04:34.000,111,11132989,-795,0,1745204673,12739.743436479992,107.83258547999867,54424.91134512 2025-04-21,03:04:35.000,111,11132953,-795,0,1745204674,12739.783854339992,107.65635723000014,54425.12794584 2025-04-21,03:04:36.000,111,11132944,-795,0,1745204675,12739.601973969991,107.54357115000312,54424.82749968001 2025-04-21,03:04:37.000,111,11132938,-795,0,1745204676,12739.54808349,107.48012898000161,54424.77160272 2025-04-21,03:04:38.000,111,11132978,-795,0,1745204677,12739.595237659996,107.43783419999818,54424.74365424 2025-04-21,03:04:39.000,111,11132962,-795,0,1745204678,12739.494193009996,107.43783419999818,54424.52705352 2025-04-21,03:04:40.000,111,11132979,-795,0,1745204679,12739.54808349,107.3532446399986,54424.63186032 2025-04-21,03:04:41.000,111,11133002,-795,0,1745204680,12739.521138249991,107.39553942000202,54424.6248732 2025-04-21,03:04:42.000,111,11133041,-795,0,1745204681,12739.42009359999,107.36734290000459,54424.555002 2025-04-21,03:04:43.000,111,11132973,-795,0,1745204682,12739.332521569995,107.30390073000308,54424.596924720005 2025-04-21,03:04:44.000,111,11132849,-795,0,1745204683,12739.38641205,107.28275333999773,54424.70173152 2025-04-21,03:04:45.000,111,11132965,-795,0,1745204684,12739.413357289995,107.22636030000285,54424.60391184 2025-04-21,03:04:46.000,111,11132952,-795,0,1745204685,12739.21800429999,107.07832857000176,54424.548014880005 2025-04-21,03:04:47.000,111,11132986,-795,0,1745204686,12739.20453168,106.85275641000044,54424.19167176 2025-04-21,03:04:48.000,111,11132995,-795,0,1745204687,12739.13716857999,106.88095292999787,54424.044942240005 2025-04-21,03:04:49.000,111,11132977,-795,0,1745204688,12738.854243559988,106.824559890003,54423.975071040004 2025-04-21,03:04:50.000,111,11132948,-795,0,1745204689,12738.968760829994,106.45095600000059,54424.19167176 2025-04-21,03:04:51.000,111,11133020,-795,0,1745204690,12738.746462599993,106.42980861000251,54424.18468464001 2025-04-21,03:04:52.000,111,11132952,-795,0,1745204691,12738.658890569997,106.45095600000059,54424.212633120005 2025-04-21,03:04:53.000,111,11133015,-795,0,1745204692,12738.578054849997,106.38046469999972,54424.12878768 2025-04-21,03:04:54.000,111,11132982,-795,0,1745204693,12738.375965549996,106.21833470999991,54423.87026424001 2025-04-21,03:04:55.000,111,11132980,-795,0,1745204694,12738.382701859991,106.17603993000375,54423.709560480005 2025-04-21,03:04:56.000,111,11133013,-795,0,1745204695,12738.362492929991,106.09145037000417,54423.77244456001 2025-04-21,03:04:57.000,111,11132978,-795,0,1745204696,12738.24123934999,105.95046777000243,54423.590779440005 2025-04-21,03:04:58.000,111,11133019,-795,0,1745204697,12738.20082148999,105.78833778000262,54423.60475368001 2025-04-21,03:04:59.000,111,11132991,-795,0,1745204698,12738.281657209991,105.65440431000025,54423.59776656 2025-04-21,03:05:00.000,111,11132987,-795,0,1745204699,12738.194085179995,105.464077800003,54423.7165476 2025-04-21,03:05:01.000,111,11133005,-795,0,1745204700,12738.07956790999,105.30899694000254,54423.66763776 2025-04-21,03:05:02.000,111,11133013,-795,0,1745204701,12738.03915004999,105.16801434000081,54423.45103704 2025-04-21,03:05:03.000,111,11132942,-795,0,1745204702,12738.08630422,105.0693265200025,54423.38815296 2025-04-21,03:05:04.000,111,11132959,-795,0,1745204703,12738.05935897999,105.1045721699993,54423.2623848 2025-04-21,03:05:05.000,111,11132992,-795,0,1745204704,12738.03915004999,104.94244217999949,54423.24142344 2025-04-21,03:05:06.000,111,11132968,-795,0,1745204705,12737.97852325999,104.80145957999775,54423.16456512 2025-04-21,03:05:07.000,111,11132969,-795,0,1745204706,12737.890951229994,104.82260697000311,54422.99687424 2025-04-21,03:05:08.000,111,11132982,-795,0,1745204707,12737.951578019994,104.7239191500048,54423.108668160006 2025-04-21,03:05:09.000,111,11133010,-795,0,1745204708,12737.94484171,104.63932958999794,54423.11565528 2025-04-21,03:05:10.000,111,11132991,-795,0,1745204709,12738.03915004999,104.48424873000477,54423.108668160006 2025-04-21,03:05:11.000,111,11132958,-795,0,1745204710,12737.87747860999,104.56178915999772,54422.69642808001 2025-04-21,03:05:12.000,111,11132985,-795,0,1745204711,12737.991995879995,104.66752611000265,54422.535724320005 2025-04-21,03:05:13.000,111,11132957,-795,0,1745204712,12738.153667319995,104.65342785000394,54422.71738944 2025-04-21,03:05:14.000,111,11133008,-795,0,1745204713,12738.012204809995,104.62523132999922,54422.85014472 2025-04-21,03:05:15.000,111,11132973,-795,0,1745204714,12737.96505064,104.71687001999817,54422.89206744001 2025-04-21,03:05:16.000,111,11132998,-795,0,1745204715,12737.92463278,104.78736131999904,54422.968925760004 2025-04-21,03:05:17.000,111,11133027,-795,0,1745204716,12737.769697649994,104.80850871000439,54422.73136368 2025-04-21,03:05:18.000,111,11133014,-795,0,1745204717,12737.641707759998,104.81555784000375,54422.76629928001 2025-04-21,03:05:19.000,111,11132989,-795,0,1745204718,12737.709070859994,104.74506654000288,54422.66149248 2025-04-21,03:05:20.000,111,11133009,-795,0,1745204719,12737.783170269999,104.90014740000333,54422.584634160004 2025-04-21,03:05:21.000,111,11132954,-795,0,1745204720,12737.675389309989,104.93539305000013,54422.59860840001 2025-04-21,03:05:22.000,111,11132993,-795,0,1745204721,12737.843797059999,104.75211567000224,54422.47284024 2025-04-21,03:05:23.000,111,11132992,-795,0,1745204722,12737.769697649994,104.90014740000333,54422.36104632001 2025-04-21,03:05:24.000,111,11132894,-795,0,1745204723,12737.810115509994,104.85080349000054,54422.535724320005 2025-04-21,03:05:25.000,111,11132995,-795,0,1745204724,12737.97852325999,104.82965610000247,54422.69642808001 2025-04-21,03:05:26.000,111,11133014,-795,0,1745204725,12737.95831432999,104.90014740000333,54422.64053112 2025-04-21,03:05:27.000,111,11133018,-795,0,1745204726,12737.729279789994,104.89309827000397,54422.54271144 2025-04-21,03:05:28.000,111,11133010,-795,0,1745204727,12737.634971449988,104.97768783000356,54422.39598192 2025-04-21,03:05:29.000,111,11132968,-795,0,1745204728,12737.621498829998,105.09752303999994,54422.34008496001 2025-04-21,03:05:30.000,111,11132978,-795,0,1745204729,12737.682125619998,105.23850564000168,54422.50078872 2025-04-21,03:05:31.000,111,11133001,-795,0,1745204730,12737.533926800003,105.35834084999806,54422.47284024 2025-04-21,03:05:32.000,111,11133003,-795,0,1745204731,12737.446354769992,105.40768476000085,54422.37502056 2025-04-21,03:05:33.000,111,11132973,-795,0,1745204732,12737.291419640002,105.55571649000194,54422.40296904 2025-04-21,03:05:34.000,111,11132961,-795,0,1745204733,12737.399200599997,105.56981475000066,54422.29117512001 2025-04-21,03:05:35.000,111,11132999,-795,0,1745204734,12737.446354769992,105.63325692000217,54422.40995616001 2025-04-21,03:05:36.000,111,11132962,-795,0,1745204735,12737.493508940002,105.64030605000153,54422.24226528001 2025-04-21,03:05:37.000,111,11132975,-755,0,1745204736,12737.594553589988,105.62620779000281,54422.09553576001 2025-04-21,03:05:38.000,111,11133016,-795,0,1745204737,12737.641707759998,105.47112693000236,54422.17239408001 2025-04-21,03:05:39.000,111,11132960,-795,0,1745204738,12737.648444069993,105.29489868000383,54422.07457440001 2025-04-21,03:05:40.000,111,11132985,-795,0,1745204739,12737.614762519988,105.38653737000277,54422.15841984 2025-04-21,03:05:41.000,111,11132973,-795,0,1745204740,12737.614762519988,105.15391608000209,54422.34008496001 2025-04-21,03:05:42.000,111,11132999,-795,0,1745204741,12737.587817279993,104.99178609000228,54422.20732968 2025-04-21,03:05:43.000,111,11132970,-795,0,1745204742,12737.493508940002,105.07637565000186,54422.18636832 2025-04-21,03:05:44.000,111,11132937,-795,0,1745204743,12737.567608349993,105.05522826000379,54422.14444560001 2025-04-21,03:05:45.000,111,11133007,-795,0,1745204744,12737.709070859994,105.04112999999779,54422.06060016 2025-04-21,03:05:46.000,111,11132953,-795,0,1745204745,12737.661916689998,105.01293348000036,54421.95579336001 2025-04-21,03:05:47.000,111,11132989,-795,0,1745204746,12737.675389309989,104.86490174999926,54421.83701232001 2025-04-21,03:05:48.000,111,11132955,-795,0,1745204747,12737.655180379988,104.90014740000333,54421.78111536 2025-04-21,03:05:49.000,111,11132934,-795,0,1745204748,12737.634971449988,104.78031218999968,54422.05361304001 2025-04-21,03:05:50.000,111,11132979,-795,0,1745204749,12737.608026209993,104.73096828000416,54422.06060016 2025-04-21,03:05:51.000,111,11132985,-795,0,1745204750,12737.459827389997,104.69572263000009,54421.99771608 2025-04-21,03:05:52.000,111,11132962,-795,0,1745204751,12737.432882150002,104.60408394000115,54421.85098656 2025-04-21,03:05:53.000,111,11133018,-795,0,1745204752,12737.426145839992,104.74506654000288,54421.585476 2025-04-21,03:05:54.000,111,11132981,-795,0,1745204753,12737.372255360002,104.83670523000183,54421.746179760004 2025-04-21,03:05:55.000,111,11132988,-795,0,1745204754,12737.358782739997,104.8578526199999,54421.627398720004 2025-04-21,03:05:56.000,111,11132952,-795,0,1745204755,12737.149957130001,105.08342478000122,54421.52259192001 2025-04-21,03:05:57.000,111,11132999,-795,0,1745204756,12736.94113151999,105.1045721699993,54421.47368208001 2025-04-21,03:05:58.000,111,11132992,-795,0,1745204757,12736.96807676,105.18916172999889,54421.50163056001 2025-04-21,03:05:59.000,111,11132981,-795,0,1745204758,12736.84008686999,105.34424258999934,54421.49464344 2025-04-21,03:06:00.000,111,11132966,-795,0,1745204759,12736.78619639,105.3512917199987,54421.47368208001 2025-04-21,03:06:01.000,111,11132990,-795,0,1745204760,12736.88050472999,105.2173582500036,54421.22214576 2025-04-21,03:06:02.000,111,11133020,-795,0,1745204761,12736.813141629995,105.3512917199987,54421.17323592 2025-04-21,03:06:03.000,111,11132968,-795,0,1745204762,12736.65820649999,105.3653899800047,54421.00554504 2025-04-21,03:06:04.000,111,11132952,-795,0,1745204763,12736.88050472999,105.01998260999972,54420.97060944001 2025-04-21,03:06:05.000,111,11133024,-795,0,1745204764,12736.813141629995,105.01293348000036,54421.01951928001 2025-04-21,03:06:06.000,111,11133009,-795,0,1745204765,12736.71883328999,105.11867042999802,54421.11035184 2025-04-21,03:06:07.000,111,11133011,-795,0,1745204766,12736.853559489995,104.88604914000462,54420.928686720006 2025-04-21,03:06:08.000,111,11132981,-795,0,1745204767,12736.78619639,104.66752611000265,54420.788944320004 2025-04-21,03:06:09.000,111,11132957,-795,0,1745204768,12736.86703211,104.5124452500022,54420.67016328 2025-04-21,03:06:10.000,111,11133007,-795,0,1745204769,12737.318364879997,104.43490482000198,54420.70509888 2025-04-21,03:06:11.000,111,11132976,-795,0,1745204770,12737.439618459997,104.23048004999873,54420.72606024 2025-04-21,03:06:12.000,111,11132989,-795,0,1745204771,12737.486772629993,104.08244832000491,54420.67016328 2025-04-21,03:06:13.000,111,11133026,-795,0,1745204772,12737.513717870002,104.13179223000043,54420.49548528001 2025-04-21,03:06:14.000,111,11132953,-795,0,1745204773,12737.709070859994,104.06835005999892,54420.642214800006 2025-04-21,03:06:15.000,111,11132985,-795,0,1745204774,12737.783170269999,103.90622006999911,54420.740034480004 2025-04-21,03:06:16.000,111,11132961,-795,0,1745204775,12737.783170269999,103.84982703000423,54420.67016328 2025-04-21,03:06:17.000,111,11133028,-795,0,1745204776,12737.85726967999,103.96966224000062,54420.537408 2025-04-21,03:06:18.000,111,11133005,-795,0,1745204777,12737.890951229994,104.12474310000107,54420.41862696001 2025-04-21,03:06:19.000,111,11132968,-795,0,1745204778,12737.93810539999,104.01195702000405,54420.57933072 2025-04-21,03:06:20.000,111,11132973,-795,0,1745204779,12737.89768753999,104.10359571000299,54420.56535648001 2025-04-21,03:06:21.000,111,11132944,-795,0,1745204780,12737.729279789994,104.25162744000409,54420.48849816 2025-04-21,03:06:22.000,111,11132981,-795,0,1745204781,12737.621498829998,104.18113614000322,54420.71907312 2025-04-21,03:06:23.000,111,11132990,-795,0,1745204782,12737.533926800003,104.25162744000409,54420.72606024 2025-04-21,03:06:24.000,111,11133030,-795,0,1745204783,12737.237529159996,104.43490482000198,54420.70509888 2025-04-21,03:06:25.000,111,11132975,-795,0,1745204784,12737.190374990001,104.47719959999813,54420.7470216 2025-04-21,03:06:26.000,111,11132996,-715,0,1745204785,12737.10953927,104.63228045999858,54420.62824056 2025-04-21,03:06:27.000,111,11133018,-795,0,1745204786,12736.73904221999,104.70982088999881,54420.13215504001 2025-04-21,03:06:28.000,111,11132942,-795,0,1745204787,12736.813141629995,104.81555784000375,54420.53042088 2025-04-21,03:06:29.000,111,11133000,-795,0,1745204788,12736.893977349995,104.87900000999798,54420.49548528001 2025-04-21,03:06:30.000,111,11133016,-795,0,1745204789,12736.833350559995,104.89309827000397,54420.69811176 2025-04-21,03:06:31.000,111,11132964,-795,0,1745204790,12736.88050472999,104.87900000999798,54420.6072792 2025-04-21,03:06:32.000,111,11132975,-795,0,1745204791,12736.79966900999,104.94244217999949,54420.48849816 2025-04-21,03:06:33.000,111,11132999,-795,0,1745204792,12736.96134044999,104.94244217999949,54420.7470216 2025-04-21,03:06:34.000,111,11132964,-795,0,1745204793,12736.96134044999,105.04112999999779,54420.44657544001 2025-04-21,03:06:35.000,111,11132994,-795,0,1745204794,12736.88724104,105.02703173999907,54420.44657544001 2025-04-21,03:06:36.000,111,11132926,-795,0,1745204795,12736.712096979994,105.07637565000186,54420.2928588 2025-04-21,03:06:37.000,111,11132969,-795,0,1745204796,12736.604316019999,105.09047391000058,54420.188052000005 2025-04-21,03:06:38.000,111,11133033,-795,0,1745204797,12736.570634469994,105.09047391000058,54420.32779440001 2025-04-21,03:06:39.000,111,11133014,-795,0,1745204798,12736.584107089999,105.06227739000315,54420.41862696001 2025-04-21,03:06:40.000,111,11133012,-795,0,1745204799,12736.550425539994,105.07637565000186,54420.51644664001 2025-04-21,03:06:41.000,111,11132973,-795,0,1745204800,12736.69862435999,104.98473696000292,54420.51644664001 2025-04-21,03:06:42.000,111,11133003,-795,0,1745204801,12736.70536067,104.9706387000042,54420.20901336001 2025-04-21,03:06:43.000,111,11133014,-795,0,1745204802,12736.624524949999,104.96358957000484,54420.069270960004 2025-04-21,03:06:44.000,111,11132957,-795,0,1745204803,12736.671679119994,104.92834392000077,54420.14612928 2025-04-21,03:06:45.000,111,11132953,-795,0,1745204804,12736.624524949999,104.90014740000333,54420.10420656 2025-04-21,03:06:46.000,111,11132958,-795,0,1745204805,12736.408963029993,104.92129479000141,54420.24394896 2025-04-21,03:06:47.000,111,11132990,-795,0,1745204806,12736.287709449993,104.99883522000164,54420.24394896 2025-04-21,03:06:48.000,111,11133005,-795,0,1745204807,12736.193401110002,105.04112999999779,54420.12516792 2025-04-21,03:06:49.000,111,11132990,-795,0,1745204808,12736.065411219992,104.96358957000484,54420.01337400001 2025-04-21,03:06:50.000,111,11132992,-795,0,1745204809,12736.099092769997,105.01293348000036,54420.020361120005 2025-04-21,03:06:51.000,111,11132983,-795,0,1745204810,12736.119301699997,104.96358957000484,54420.02734824 2025-04-21,03:06:52.000,111,11132996,-795,0,1745204811,12735.87005823,104.76621393000096,54419.55921120001 2025-04-21,03:06:53.000,111,11132989,-795,0,1745204812,12735.937421329996,104.7591648000016,54419.754850560006 2025-04-21,03:06:54.000,111,11132979,-795,0,1745204813,12735.876794539996,104.78031218999968,54419.86664448 2025-04-21,03:06:55.000,111,11132957,-795,0,1745204814,12735.87005823,104.64637872000458,54419.838696 2025-04-21,03:06:56.000,111,11132970,-795,0,1745204815,12735.62755107,104.66752611000265,54419.65703088001 2025-04-21,03:06:57.000,111,11132973,-795,0,1745204816,12735.533242729995,104.67457524000201,54419.60113392 2025-04-21,03:06:58.000,111,11132986,-795,0,1745204817,12735.47935224999,104.70982088999881,54419.3845332 2025-04-21,03:06:59.000,111,11133005,-795,0,1745204818,12735.553451659995,104.68867350000073,54419.41248168001 2025-04-21,03:07:00.000,111,11132939,-795,0,1745204819,12735.317680809989,104.69572263000009,54419.35658472 2025-04-21,03:07:01.000,111,11133017,-795,0,1745204820,12735.216636159988,104.64637872000458,54419.230816560004 2025-04-21,03:07:02.000,111,11132975,-795,0,1745204821,12735.129064129993,104.58293655000307,54419.02819008 2025-04-21,03:07:03.000,111,11132999,-795,0,1745204822,12734.987601619992,104.55474002999836,54419.251777920006 2025-04-21,03:07:04.000,111,11133016,-795,0,1745204823,12734.974129000002,104.46310133999941,54419.3845332 2025-04-21,03:07:05.000,111,11132993,-795,0,1745204824,12734.920238519997,104.49129786000412,54419.28671352 2025-04-21,03:07:06.000,111,11132986,-795,0,1745204825,12734.724885529991,104.40670830000454,54419.139984 2025-04-21,03:07:07.000,111,11132982,-795,0,1745204826,12734.718149219996,104.42785569000262,54418.69979544001 2025-04-21,03:07:08.000,111,11132947,-795,0,1745204827,12734.65078612,104.44195395000133,54418.79062800001 2025-04-21,03:07:09.000,111,11132948,-795,0,1745204828,12734.657522429996,104.39261003999854,54418.73473104 2025-04-21,03:07:10.000,111,11132962,-795,0,1745204829,12734.657522429996,104.37146265000047,54418.79062800001 2025-04-21,03:07:11.000,111,11133031,-795,0,1745204830,12734.738358149996,104.3009713499996,54418.93735752001 2025-04-21,03:07:12.000,111,11132981,-795,0,1745204831,12734.61036826,104.35031526000239,54418.66485984 2025-04-21,03:07:13.000,111,11132986,-795,0,1745204832,12734.65078612,104.33621700000367,54418.776653760004 2025-04-21,03:07:14.000,111,11132951,-795,0,1745204833,12734.617104569996,104.17408701000386,54418.6858212 2025-04-21,03:07:15.000,111,11132996,-795,0,1745204834,12734.765303389991,104.32916787000431,54418.69280832 2025-04-21,03:07:16.000,111,11133009,-795,0,1745204835,12734.67099505,104.32211873999768,54418.5460788 2025-04-21,03:07:17.000,111,11132994,-795,0,1745204836,12734.657522429996,104.2022835300013,54418.42729776 2025-04-21,03:07:18.000,111,11133007,-795,0,1745204837,12734.711412910001,104.23752917999809,54418.511143200005 2025-04-21,03:07:19.000,111,11132983,-795,0,1745204838,12734.785512319992,104.21638179000001,54418.67184696001 2025-04-21,03:07:20.000,111,11132971,-795,0,1745204839,12735.014546860002,104.11064484000235,54418.85351208 2025-04-21,03:07:21.000,111,11132993,-795,0,1745204840,12735.061701029997,104.04015354000148,54418.797615120006 2025-04-21,03:07:22.000,111,11133018,-795,0,1745204841,12735.209899849993,103.9908096299987,54418.81158936 2025-04-21,03:07:23.000,111,11132993,-795,0,1745204842,12735.324417119999,103.94146572000318,54418.5460788 2025-04-21,03:07:24.000,111,11132984,-795,0,1745204843,12735.48608856,103.7440900799993,54418.74171816001 2025-04-21,03:07:25.000,111,11133025,-795,0,1745204844,12735.52650642,103.80048312000145,54418.6858212 2025-04-21,03:07:26.000,111,11133007,-795,0,1745204845,12735.53997903999,103.72294269000122,54418.7556924 2025-04-21,03:07:27.000,111,11133037,-795,0,1745204846,12735.573660589995,103.65950051999971,54418.79062800001 2025-04-21,03:07:28.000,111,11133024,-795,0,1745204847,12735.52650642,103.68769704000442,54418.95133176 2025-04-21,03:07:29.000,111,11133039,-795,0,1745204848,12735.593869519995,103.7440900799993,54419.00722872001 2025-04-21,03:07:30.000,111,11132992,-795,0,1745204849,12735.715123099995,103.75113920999866,54419.181906720005 2025-04-21,03:07:31.000,111,11132981,-795,0,1745204850,12735.78248619999,103.83572876999824,54418.99325448 2025-04-21,03:07:32.000,111,11132947,-795,0,1745204851,12735.78248619999,103.88507268000103,54418.99325448 2025-04-21,03:07:33.000,111,11132977,-795,0,1745204852,12735.66123261999,103.89212181000039,54418.81857648001 2025-04-21,03:07:34.000,111,11133022,-795,0,1745204853,12735.755540959995,103.86392529000295,54418.93735752001 2025-04-21,03:07:35.000,111,11132976,-795,0,1745204854,12735.8498493,103.92736746000446,54419.0701128 2025-04-21,03:07:36.000,111,11132976,-795,0,1745204855,12735.876794539996,103.9908096299987,54419.35658472 2025-04-21,03:07:37.000,111,11133033,-795,0,1745204856,12735.937421329996,103.96261311000126,54419.24479080001 2025-04-21,03:07:38.000,111,11133003,-795,0,1745204857,12735.984575499991,103.9908096299987,54419.36357184 2025-04-21,03:07:39.000,111,11132996,-795,0,1745204858,12736.092356460002,104.09654658000363,54419.40549456 2025-04-21,03:07:40.000,111,11132984,-795,0,1745204859,12736.193401110002,104.08244832000491,54419.28671352 2025-04-21,03:07:41.000,111,11132989,-795,0,1745204860,12736.119301699997,104.09654658000363,54419.33562336 2025-04-21,03:07:42.000,111,11133010,-795,0,1745204861,12736.105829079992,104.1670378800045,54419.30767488 2025-04-21,03:07:43.000,111,11132968,-795,0,1745204862,12736.045202289992,104.21638179000001,54419.04216432 2025-04-21,03:07:44.000,111,11132985,-795,0,1745204863,12736.233818970002,104.2022835300013,54419.65703088001 2025-04-21,03:07:45.000,111,11133005,-795,0,1745204864,12736.240555279997,104.27277483000216,54419.78978616 2025-04-21,03:07:46.000,111,11132948,-795,0,1745204865,12736.200137419997,104.29392222000024,54419.74786344001 2025-04-21,03:07:47.000,111,11132980,-795,0,1745204866,12736.274236830002,104.25867657000344,54419.566198320004 2025-04-21,03:07:48.000,111,11133010,-795,0,1745204867,12736.267500519993,104.27982396000152,54419.44043016001 2025-04-21,03:07:49.000,111,11133018,-795,0,1745204868,12736.301182069998,104.22343091999937,54419.447417280004 2025-04-21,03:07:50.000,111,11132991,-795,0,1745204869,12736.294445760002,104.23752917999809,54419.62209528 2025-04-21,03:07:51.000,111,11133016,-795,0,1745204870,12736.328127309993,104.21638179000001,54419.71991496 2025-04-21,03:07:52.000,111,11133015,-795,0,1745204871,12736.355072550003,104.1670378800045,54419.98542552 2025-04-21,03:07:53.000,111,11132977,-795,0,1745204872,12736.368545169993,103.98376049999933,54419.93651568 2025-04-21,03:07:54.000,111,11133009,-795,0,1745204873,12736.388754099993,103.9908096299987,54419.9784384 2025-04-21,03:07:55.000,111,11132972,-795,0,1745204874,12736.543689229999,103.87802355000167,54420.10420656 2025-04-21,03:07:56.000,111,11132954,-795,0,1745204875,12736.651470189994,103.64540226000099,54419.88760584 2025-04-21,03:07:57.000,111,11133029,-795,0,1745204876,12736.604316019999,103.6101566100042,54419.69196648 2025-04-21,03:07:58.000,111,11132970,-795,0,1745204877,12736.691888049994,103.45507575000374,54419.901580080004 2025-04-21,03:07:59.000,111,11133033,-795,0,1745204878,12736.7255696,103.32819141000073,54419.803760400006 2025-04-21,03:08:00.000,111,11133028,-795,0,1745204879,12736.75925114999,103.18720880999899,54420.236961840004 2025-04-21,03:08:01.000,111,11133012,-795,0,1745204880,12736.70536067,103.11671750999813,54420.306833040006 2025-04-21,03:08:02.000,111,11132989,-795,0,1745204881,12736.611052329994,103.12376664000476,54420.285871680004 2025-04-21,03:08:03.000,111,11133037,-795,0,1745204882,12736.611052329994,103.06032447000325,54420.18106488001 2025-04-21,03:08:04.000,111,11132920,-795,0,1745204883,12736.563898159999,102.89114535000408,54420.08324520001 2025-04-21,03:08:05.000,111,11133004,-795,0,1745204884,12736.462853509998,103.01098056000046,54420.118180800004 2025-04-21,03:08:06.000,111,11132966,-795,0,1745204885,12736.422435649998,102.91229274000216,54420.07625808 2025-04-21,03:08:07.000,111,11132997,-795,0,1745204886,12736.307918379993,102.79950665999786,54419.84568312001 2025-04-21,03:08:08.000,111,11132995,-795,0,1745204887,12736.254027900002,102.6937697100002,54420.08324520001 2025-04-21,03:08:09.000,111,11132951,-795,0,1745204888,12736.206873729992,102.75016275000235,54420.16709064 2025-04-21,03:08:10.000,111,11132978,-795,0,1745204889,12736.146246939992,102.6937697100002,54420.16010352001 2025-04-21,03:08:11.000,111,11133010,-795,0,1745204890,12736.173192180002,102.52459059000103,54420.43958832 2025-04-21,03:08:12.000,111,11132973,-795,0,1745204891,12736.065411219992,102.60213102000125,54420.19503912 2025-04-21,03:08:13.000,111,11133047,-795,0,1745204892,12735.74206833999,102.78540839999914,54419.92952856 2025-04-21,03:08:14.000,111,11132988,-795,0,1745204893,12735.70165047999,102.70786796999892,54419.99241264001 2025-04-21,03:08:15.000,111,11132984,-795,0,1745204894,12735.513033799994,102.6937697100002,54419.84568312001 2025-04-21,03:08:16.000,111,11133023,-795,0,1745204895,12735.47935224999,102.78540839999914,54420.27888456001 2025-04-21,03:08:17.000,111,11133022,-795,0,1745204896,12735.236845089988,102.82065405000321,54420.11119368001 2025-04-21,03:08:18.000,111,11132989,-795,0,1745204897,12735.203163539998,102.70786796999892,54419.99241264001 2025-04-21,03:08:19.000,111,11133008,-795,0,1745204898,12735.182954609998,102.55983623999782,54420.1531164 2025-04-21,03:08:20.000,111,11132958,-795,0,1745204899,12735.041492099997,102.66557319000276,54419.67799224001 2025-04-21,03:08:21.000,111,11132960,-795,0,1745204900,12735.007810549992,102.64442580000468,54419.74786344001 2025-04-21,03:08:22.000,111,11133006,-795,0,1745204901,12734.900029589997,102.39065711999865,54419.62908240001 2025-04-21,03:08:23.000,111,11133015,-795,0,1745204902,12734.852875420002,102.35541147000185,54419.57318544 2025-04-21,03:08:24.000,111,11133002,-795,0,1745204903,12734.738358149996,102.44000103000144,54419.87363160001 2025-04-21,03:08:25.000,111,11133026,-795,0,1745204904,12734.745094459991,102.39770624999801,54419.89459296001 2025-04-21,03:08:26.000,111,11132997,-795,0,1745204905,12734.677731359996,102.34131321000314,54419.79677328001 2025-04-21,03:08:27.000,111,11133014,-795,0,1745204906,12734.46890575,102.35541147000185,54419.62908240001 2025-04-21,03:08:28.000,111,11132982,-795,0,1745204907,12734.48237836999,102.33426408000378,54419.34261048001 2025-04-21,03:08:29.000,111,11132922,-795,0,1745204908,12734.536268849995,102.20737974000076,54419.35658472 2025-04-21,03:08:30.000,111,11132942,-795,0,1745204909,12734.32744324,102.24262539000483,54419.447417280004 2025-04-21,03:08:31.000,111,11132980,-795,0,1745204910,12734.26008013999,102.17918322000332,54419.35658472 2025-04-21,03:08:32.000,111,11132987,-795,0,1745204911,12734.273552759994,101.96066019000136,54419.39152032001 2025-04-21,03:08:33.000,111,11132997,-795,0,1745204912,12734.138826559989,101.9888567099988,54419.349597600005 2025-04-21,03:08:34.000,111,11132966,-795,0,1745204913,12734.192717039994,101.91131627999857,54419.39152032001 2025-04-21,03:08:35.000,111,11132983,-795,0,1745204914,12734.21966227999,101.77738281000347,54419.40549456 2025-04-21,03:08:36.000,111,11132948,-795,0,1745204915,12734.159035489989,101.79148107000219,54419.03517720001 2025-04-21,03:08:37.000,111,11132975,-795,0,1745204916,12734.044518219998,101.78443194000283,54418.74171816001 2025-04-21,03:08:38.000,111,11133026,-795,0,1745204917,12734.091672389994,101.62935108000238,54418.76966664001 2025-04-21,03:08:39.000,111,11133044,-795,0,1745204918,12733.977155119988,101.66459672999918,54418.629924240005 2025-04-21,03:08:40.000,111,11132995,-795,0,1745204919,12733.930000949993,101.73508803000004,54418.9303704 2025-04-21,03:08:41.000,111,11132994,-795,0,1745204920,12734.044518219998,101.46017196000321,54418.944344640004 2025-04-21,03:08:42.000,111,11133002,-795,0,1745204921,12733.936737259988,101.33328762000019,54418.88844768001 2025-04-21,03:08:43.000,111,11132953,-795,0,1745204922,12733.626866999992,101.50951586999872,54418.678834080005 2025-04-21,03:08:44.000,111,11133003,-795,0,1745204923,12733.660548549997,101.62935108000238,54418.57402728001 2025-04-21,03:08:45.000,111,11132985,-795,0,1745204924,12733.781802129997,101.6082036900043,54418.65787272 2025-04-21,03:08:46.000,111,11132981,-795,0,1745204925,12733.788538439992,101.61525282000366,54418.53909168 2025-04-21,03:08:47.000,111,11132993,-795,0,1745204926,12733.822219989997,101.74918628999876,54418.65088560001 2025-04-21,03:08:48.000,111,11132970,-795,0,1745204927,12733.842428919997,101.56590891000087,54418.76267952 2025-04-21,03:08:49.000,111,11132999,-795,0,1745204928,12733.862637849998,101.50951586999872,54418.95133176 2025-04-21,03:08:50.000,111,11133018,-795,0,1745204929,12733.970418809993,101.63640021000174,54419.14697112 2025-04-21,03:08:51.000,111,11133011,-795,0,1745204930,12734.004100359998,101.74918628999876,54419.181906720005 2025-04-21,03:08:52.000,111,11132957,-795,0,1745204931,12733.930000949993,101.69984238000325,54418.88844768001 2025-04-21,03:08:53.000,111,11133009,-795,0,1745204932,12733.842428919997,101.89721801999985,54418.748705280006 2025-04-21,03:08:54.000,111,11132946,-795,0,1745204933,12733.882846779998,101.97475845000008,54418.678834080005 2025-04-21,03:08:55.000,111,11133009,-795,0,1745204934,12733.990627739993,101.96066019000136,54418.83255072 2025-04-21,03:08:56.000,111,11132970,-795,0,1745204935,12733.950209879993,102.03115149000223,54418.99325448 2025-04-21,03:08:57.000,111,11133014,-795,0,1745204936,12733.977155119988,102.05229888000031,54418.95133176 2025-04-21,03:08:58.000,111,11132970,-795,0,1745204937,12734.064727149998,101.90426714999921,54418.95133176 2025-04-21,03:08:59.000,111,11132982,-795,0,1745204938,12734.192717039994,101.99590583999816,54419.04915144 2025-04-21,03:09:00.000,111,11132978,-795,0,1745204939,12734.28028906999,101.8901688900005,54418.7556924 2025-04-21,03:09:01.000,111,11133008,-795,0,1745204940,12734.40827896,101.7421371599994,54418.776653760004 2025-04-21,03:09:02.000,111,11132987,-795,0,1745204941,12734.46890575,101.77033368000411,54418.678834080005 2025-04-21,03:09:03.000,111,11132989,-795,0,1745204942,12734.50258729999,101.61525282000366,54418.64389848 2025-04-21,03:09:04.000,111,11132979,-795,0,1745204943,12734.596895639996,101.4319754399985,54418.83255072 2025-04-21,03:09:05.000,111,11132970,-795,0,1745204944,12734.704676599991,101.43902456999785,54419.11902264 2025-04-21,03:09:06.000,111,11132964,-795,0,1745204945,12734.745094459991,101.15705937000166,54419.07709992001 2025-04-21,03:09:07.000,111,11132986,-795,0,1745204946,12734.697940289996,101.05837155000336,54418.965306000006 2025-04-21,03:09:08.000,111,11132989,-795,0,1745204947,12734.792248630001,101.037224159998,54418.748705280006 2025-04-21,03:09:09.000,111,11132973,-795,0,1745204948,12734.920238519997,100.83279939000204,54418.70678256 2025-04-21,03:09:10.000,111,11133016,-795,0,1745204949,12734.933711140002,100.84689765000076,54418.74171816001 2025-04-21,03:09:11.000,111,11132995,-795,0,1745204950,12735.028019479993,100.76935722000053,54418.74171816001 2025-04-21,03:09:12.000,111,11132978,-795,0,1745204951,12735.048228409993,100.66362027000287,54418.69280832 2025-04-21,03:09:13.000,111,11133017,-795,0,1745204952,12735.088646269993,100.73411157000373,54418.895434800004 2025-04-21,03:09:14.000,111,11132986,-795,0,1745204953,12735.310944499994,100.60722723000072,54419.04216432 2025-04-21,03:09:15.000,111,11132982,-755,0,1745204954,12735.277262949989,100.56493245000456,54418.97928024 2025-04-21,03:09:16.000,111,11132968,-795,0,1745204955,12735.283999259998,100.60722723000072,54418.50415608001 2025-04-21,03:09:17.000,111,11133015,-795,0,1745204956,12735.310944499994,100.60722723000072,54418.51813032 2025-04-21,03:09:18.000,111,11133014,-795,0,1745204957,12735.337889739989,100.51558854000177,54418.49018184 2025-04-21,03:09:19.000,111,11132956,-795,0,1745204958,12735.39851652999,100.50853941000241,54418.35742656 2025-04-21,03:09:20.000,111,11133005,-795,0,1745204959,12735.56018796999,100.39575332999812,54418.61595 2025-04-21,03:09:21.000,111,11133011,-795,0,1745204960,12735.49956117999,100.4450972400009,54418.92338328 2025-04-21,03:09:22.000,111,11132974,-795,0,1745204961,12735.54671535,100.30411463999917,54418.85351208 2025-04-21,03:09:23.000,111,11132967,-795,0,1745204962,12735.62081475999,100.08559161000449,54418.748705280006 2025-04-21,03:09:24.000,111,11132934,-795,0,1745204963,12735.64102368999,100.14903377999872,54418.63691136 2025-04-21,03:09:25.000,111,11132980,-795,0,1745204964,12735.64776,100.07149334999849,54418.46922048 2025-04-21,03:09:26.000,111,11132970,-795,0,1745204965,12735.795958819996,99.89526509999996,54418.511143200005 2025-04-21,03:09:27.000,111,11132976,-795,0,1745204966,12735.755540959995,99.95870727000147,54418.42729776 2025-04-21,03:09:28.000,111,11133063,-795,0,1745204967,12735.80269512999,99.93051075000403,54418.33646520001 2025-04-21,03:09:29.000,111,11132965,-795,0,1745204968,12735.87005823,99.80362641000102,54418.64389848 2025-04-21,03:09:30.000,111,11132984,-795,0,1745204969,12736.011520740001,99.690840330004,54418.90940904001 2025-04-21,03:09:31.000,111,11133011,-795,0,1745204970,12735.91047609,99.84592119000445,54418.88146056 2025-04-21,03:09:32.000,111,11132977,-795,0,1745204971,12736.038465979997,99.71903685000143,54418.8255636 2025-04-21,03:09:33.000,111,11133050,-795,0,1745204972,12736.072147530002,99.71198772000207,54418.49018184 2025-04-21,03:09:34.000,111,11132967,-795,0,1745204973,12736.078883839997,99.84592119000445,54418.45524624001 2025-04-21,03:09:35.000,111,11133003,-795,0,1745204974,12736.213610040002,99.90936335999868,54418.65787272 2025-04-21,03:09:36.000,111,11132994,-795,0,1745204975,12736.294445760002,99.90936335999868,54418.63691136 2025-04-21,03:09:37.000,111,11132983,-795,0,1745204976,12736.307918379993,99.83887205999781,54418.88146056 2025-04-21,03:09:38.000,111,11132965,-795,0,1745204977,12736.321390999998,99.91641248999804,54418.95831888001 2025-04-21,03:09:39.000,111,11132988,-795,0,1745204978,12736.422435649998,99.88116684000124,54419.09107416 2025-04-21,03:09:40.000,111,11132968,-795,0,1745204979,12736.449380889993,99.76838076000422,54418.97928024 2025-04-21,03:09:41.000,111,11133000,-795,0,1745204980,12736.516743989989,99.66969293999864,54418.83255072 2025-04-21,03:09:42.000,111,11133000,-795,0,1745204981,12736.449380889993,99.64854555000056,54418.85351208 2025-04-21,03:09:43.000,111,11132973,-795,0,1745204982,12736.388754099993,99.59920163999777,54418.797615120006 2025-04-21,03:09:44.000,111,11133023,-795,0,1745204983,12736.557161849989,99.38772774000245,54419.00722872001 2025-04-21,03:09:45.000,111,11132963,-795,0,1745204984,12736.361808859998,99.45116991000396,54419.37055896001 2025-04-21,03:09:46.000,111,11133006,-795,0,1745204985,12736.287709449993,99.43707164999796,54419.42645592 2025-04-21,03:09:47.000,111,11132985,-795,0,1745204986,12736.314654690002,99.19740122999792,54419.251777920006 2025-04-21,03:09:48.000,111,11132906,-795,0,1745204987,12736.334863620003,99.09871340999962,54419.37055896001 2025-04-21,03:09:49.000,111,11132917,-795,0,1745204988,12736.233818970002,99.31018731000222,54419.17491960001 2025-04-21,03:09:50.000,111,11133019,-795,0,1745204989,12736.395490409988,99.13395906000369,54419.27273928001 2025-04-21,03:09:51.000,111,11132973,-795,0,1745204990,12736.408963029993,98.91543603000173,54419.29370064001 2025-04-21,03:09:52.000,111,11133003,-795,0,1745204991,12736.254027900002,98.9859273300026,54419.21684232 2025-04-21,03:09:53.000,111,11132983,-795,0,1745204992,12736.220346349997,98.9859273300026,54419.54523696 2025-04-21,03:09:54.000,111,11133049,-795,0,1745204993,12736.328127309993,98.79560081999807,54419.72690208001 2025-04-21,03:09:55.000,111,11133000,-715,0,1745204994,12736.247291589993,98.80969908000407,54419.7688248 2025-04-21,03:09:56.000,111,11132927,-795,0,1745204995,12736.220346349997,98.84494473000086,54419.74087632 2025-04-21,03:09:57.000,111,11133008,-795,0,1745204996,12736.213610040002,98.85904298999958,54419.37055896001 2025-04-21,03:09:58.000,111,11132965,-795,0,1745204997,12736.254027900002,98.73215865000384,54419.48934000001 2025-04-21,03:09:59.000,111,11133010,-795,0,1745204998,12736.159719559997,98.77445343,54419.47536576 2025-04-21,03:10:00.000,111,11132990,-795,0,1745204999,12736.139510629997,98.82379734000278,54419.58017256001 2025-04-21,03:10:01.000,111,11132983,-795,0,1745205000,12736.132774320002,98.7392077800032,54419.9085672 2025-04-21,03:10:02.000,111,11132947,-795,0,1745205001,12735.923948709991,98.77445343,54419.92952856 2025-04-21,03:10:03.000,111,11132997,-795,0,1745205002,12735.8498493,98.78150255999935,54419.74786344001 2025-04-21,03:10:04.000,111,11132916,-795,0,1745205003,12735.8498493,98.71806038999785,54419.838696 2025-04-21,03:10:05.000,111,11132988,-795,0,1745205004,12735.755540959995,98.79560081999807,54419.60812104001 2025-04-21,03:10:06.000,111,11132959,-795,0,1745205005,12735.674705239995,98.76740430000063,54419.60812104001 2025-04-21,03:10:07.000,111,11133000,-795,0,1745205006,12735.60060582999,98.67576561000169,54419.48235288 2025-04-21,03:10:08.000,111,11132970,-795,0,1745205007,12735.391780219994,98.6264216999989,54419.398507440004 2025-04-21,03:10:09.000,111,11132977,-795,0,1745205008,12735.391780219994,98.59822518000146,54419.664018 2025-04-21,03:10:10.000,111,11133003,-795,0,1745205009,12735.385043909999,98.38675127999886,54419.615108160004 2025-04-21,03:10:11.000,111,11132987,-795,0,1745205010,12735.39851652999,98.22462128999905,54419.664018 2025-04-21,03:10:12.000,111,11132946,-795,0,1745205011,12735.290735569994,98.1823265100029,54419.664018 2025-04-21,03:10:13.000,111,11132985,-795,0,1745205012,12735.344626049999,97.84396827000455,54419.47536576 2025-04-21,03:10:14.000,111,11133002,-795,0,1745205013,12735.182954609998,97.76642784000433,54419.23780368 2025-04-21,03:10:15.000,111,11132993,-795,0,1745205014,12735.182954609998,97.59019958999852,54419.23780368 2025-04-21,03:10:16.000,111,11132992,-795,0,1745205015,12735.108855199993,97.61839611000323,54419.42645592 2025-04-21,03:10:17.000,111,11133036,-795,0,1745205016,12734.846139109992,97.47036438000214,54419.09806128 2025-04-21,03:10:18.000,111,11132978,-795,0,1745205017,12734.697940289996,97.58315045999916,54419.43344304 2025-04-21,03:10:19.000,111,11132992,-795,0,1745205018,12734.65078612,97.59019958999852,54419.58017256001 2025-04-21,03:10:20.000,111,11132964,-795,0,1745205019,12734.475642059995,97.69593654000346,54419.468378640006 2025-04-21,03:10:21.000,111,11133014,-795,0,1745205020,12734.32744324,97.75937870999769,54419.34261048001 2025-04-21,03:10:22.000,111,11132999,-795,0,1745205021,12734.098408699989,97.83691913999792,54418.944344640004 2025-04-21,03:10:23.000,111,11133007,-795,0,1745205022,12734.031045599993,97.97085261000029,54419.063125680004 2025-04-21,03:10:24.000,111,11133005,-795,0,1745205023,12734.017572979988,98.00609826000436,54419.139984 2025-04-21,03:10:25.000,111,11133006,-795,0,1745205024,12733.956946189988,98.11183521000203,54419.16793248 2025-04-21,03:10:26.000,111,11133008,-795,0,1745205025,12733.869374159993,98.09773695000331,54419.26575216 2025-04-21,03:10:27.000,111,11133023,-795,0,1745205026,12733.694230100002,98.07658955999796,54419.07709992001 2025-04-21,03:10:28.000,111,11132924,-795,0,1745205027,12733.552767590001,98.15412998999818,54419.0002416 2025-04-21,03:10:29.000,111,11132971,-795,0,1745205028,12733.444986629991,98.0695404299986,54418.965306000006 2025-04-21,03:10:30.000,111,11133028,-795,0,1745205029,12733.41130508,97.89331218000007,54418.88146056 2025-04-21,03:10:31.000,111,11132989,-795,0,1745205030,12733.337205669995,97.86511566000263,54418.797615120006 2025-04-21,03:10:32.000,111,11133011,-795,0,1745205031,12733.054280649994,97.87921392000135,54418.64389848 2025-04-21,03:10:33.000,111,11132998,-795,0,1745205032,12732.899345519989,97.7875752300024,54418.581014400006 2025-04-21,03:10:34.000,111,11133002,-795,0,1745205033,12732.892609209994,97.61134698000387,54418.916396160006 2025-04-21,03:10:35.000,111,11133024,-795,0,1745205034,12732.751146699993,97.74528044999897,54418.88844768001 2025-04-21,03:10:36.000,111,11133012,-795,0,1745205035,12732.576002640002,97.83691913999792,54418.846524960005 2025-04-21,03:10:37.000,111,11132976,-795,0,1745205036,12732.461485369997,97.80872262000048,54418.45524624001 2025-04-21,03:10:38.000,111,11133018,-795,0,1745205037,12732.380649649996,97.95675435000157,54418.33646520001 2025-04-21,03:10:39.000,111,11133017,-795,0,1745205038,12732.427803819992,97.97085261000029,54418.28755536001 2025-04-21,03:10:40.000,111,11133004,-795,0,1745205039,12732.373913340001,98.0695404299986,54418.462233360005 2025-04-21,03:10:41.000,111,11133007,-795,0,1745205040,12732.461485369997,98.02019652000308,54418.38537504001 2025-04-21,03:10:42.000,111,11132985,-795,0,1745205041,12732.508639539992,98.05544216999988,54418.61595 2025-04-21,03:10:43.000,111,11132993,-755,0,1745205042,12732.656838360002,98.0342947800018,54418.4762076 2025-04-21,03:10:44.000,111,11132996,-795,0,1745205043,12732.710728839993,98.04134391000116,54418.629924240005 2025-04-21,03:10:45.000,111,11133036,-795,0,1745205044,12732.838718729989,98.11183521000203,54418.59498864 2025-04-21,03:10:46.000,111,11133005,-795,0,1745205045,12732.966708619999,98.11888434000139,54418.40633640001 2025-04-21,03:10:47.000,111,11133003,-795,0,1745205046,12732.966708619999,98.1823265100029,54418.245632640006 2025-04-21,03:10:48.000,111,11132969,-795,0,1745205047,12733.12164374999,98.26691607000248,54418.33646520001 2025-04-21,03:10:49.000,111,11133002,-795,0,1745205048,12733.296787809995,98.17527738000354,54418.33646520001 2025-04-21,03:10:50.000,111,11132982,-795,0,1745205049,12733.397832459996,98.25986694000312,54418.71376968 2025-04-21,03:10:51.000,111,11133000,-795,0,1745205050,12733.613394380001,98.316259979998,54418.69280832 2025-04-21,03:10:52.000,111,11132959,-795,0,1745205051,12733.727911649992,98.25281781000376,54418.776653760004 2025-04-21,03:10:53.000,111,11132992,-795,0,1745205052,12733.795274750002,98.36560389000078,54418.83255072 2025-04-21,03:10:54.000,111,11133010,-795,0,1745205053,12733.815483680002,98.53478300999996,54418.462233360005 2025-04-21,03:10:55.000,111,11133027,-795,0,1745205054,12734.004100359998,98.51363562000188,54418.42729776 2025-04-21,03:10:56.000,111,11133007,-795,0,1745205055,12734.044518219998,98.71101125999849,54418.65088560001 2025-04-21,03:10:57.000,111,11133007,-795,0,1745205056,12734.098408699989,98.84494473000086,54418.581014400006 2025-04-21,03:10:58.000,111,11133050,-795,0,1745205057,12734.159035489989,98.90838690000237,54418.8255636 2025-04-21,03:10:59.000,111,11133009,-795,0,1745205058,12734.233134899994,99.03527123999811,54418.92338328 2025-04-21,03:11:00.000,111,11133014,-795,0,1745205059,12734.28028906999,99.0493695000041,54418.9303704 2025-04-21,03:11:01.000,111,11133005,-795,0,1745205060,12734.32744324,99.16920471000049,54418.79062800001 2025-04-21,03:11:02.000,111,11133016,-795,0,1745205061,12734.42848789,99.23969601000135,54418.53210456001 2025-04-21,03:11:03.000,111,11133004,-795,0,1745205062,12734.40827896,99.21854862000328,54418.63691136 2025-04-21,03:11:04.000,111,11132973,-795,0,1745205063,12734.52953254,99.26789252999879,54418.81158936 2025-04-21,03:11:05.000,111,11132995,-795,0,1745205064,12734.62384087999,99.31723644000158,54418.90242192 2025-04-21,03:11:06.000,111,11132967,-795,0,1745205065,12734.556477779995,99.50051381999947,54419.15395824001 2025-04-21,03:11:07.000,111,11133018,-795,0,1745205066,12734.684467669991,99.58510337999905,54419.16793248 2025-04-21,03:11:08.000,111,11132939,-795,0,1745205067,12734.697940289996,99.65559467999992,54419.2098552 2025-04-21,03:11:09.000,111,11132972,-795,0,1745205068,12734.751830770001,99.8247737999991,54419.25876504 2025-04-21,03:11:10.000,111,11133005,-795,0,1745205069,12734.677731359996,99.97985465999955,54418.95831888001 2025-04-21,03:11:11.000,111,11132994,-795,0,1745205070,12734.886556969992,100.07149334999849,54419.279726400004 2025-04-21,03:11:12.000,111,11132998,-795,0,1745205071,12734.886556969992,100.22657420999894,54419.34261048001 2025-04-21,03:11:13.000,111,11133000,-795,0,1745205072,12735.061701029997,100.26181986000302,54419.33562336 2025-04-21,03:11:14.000,111,11132999,-795,0,1745205073,12735.115591510003,100.40280246000475,54419.55222408 2025-04-21,03:11:15.000,111,11133031,-795,0,1745205074,12735.243581399998,100.39575332999812,54419.65004376 2025-04-21,03:11:16.000,111,11132956,-795,0,1745205075,12735.331153429994,100.57198158000392,54419.901580080004 2025-04-21,03:11:17.000,111,11133029,-795,0,1745205076,12735.43893438999,100.74820983000245,54419.71991496 2025-04-21,03:11:18.000,111,11132983,-795,0,1745205077,12735.425461769999,100.74820983000245,54419.4544044 2025-04-21,03:11:19.000,111,11133010,-795,0,1745205078,12735.50629749,100.88919243000419,54419.74087632 2025-04-21,03:11:20.000,111,11132985,-795,0,1745205079,12735.68144154999,100.91738895000162,54419.93651568 2025-04-21,03:11:21.000,111,11132981,-795,0,1745205080,12735.795958819996,100.95968372999778,54420.069270960004 2025-04-21,03:11:22.000,111,11132993,-795,0,1745205081,12735.82964037,100.97378199000377,54420.2928588 2025-04-21,03:11:23.000,111,11132948,-795,0,1745205082,12735.971102880001,100.95968372999778,54420.36971712 2025-04-21,03:11:24.000,111,11132989,-795,0,1745205083,12735.944157639991,100.96673286000441,54420.27888456001 2025-04-21,03:11:25.000,111,11133019,-795,0,1745205084,12736.011520740001,100.95263459999842,54420.46753680001 2025-04-21,03:11:26.000,111,11132998,-795,0,1745205085,12736.038465979997,100.95263459999842,54420.39067848 2025-04-21,03:11:27.000,111,11132989,-795,0,1745205086,12735.984575499991,101.13591198000358,54420.26491032 2025-04-21,03:11:28.000,111,11132999,-795,0,1745205087,12736.051938600001,101.02312589999929,54420.34875576001 2025-04-21,03:11:29.000,111,11133011,-795,0,1745205088,12735.957630259996,101.26984544999868,54420.39067848 2025-04-21,03:11:30.000,111,11132982,-795,0,1745205089,12736.227082659992,101.15705937000166,54420.55138224 2025-04-21,03:11:31.000,111,11133005,-795,0,1745205090,12736.193401110002,101.31214023000211,54420.83086704001 2025-04-21,03:11:32.000,111,11133018,-795,0,1745205091,12736.287709449993,101.26984544999868,54420.6771504 2025-04-21,03:11:33.000,111,11133022,-795,0,1745205092,12736.220346349997,101.28394371000468,54420.572343600004 2025-04-21,03:11:34.000,111,11133024,-795,0,1745205093,12736.328127309993,101.23459980000189,54420.70509888 2025-04-21,03:11:35.000,111,11133038,-795,0,1745205094,12736.382017789998,101.24164893000125,54420.62824056 2025-04-21,03:11:36.000,111,11133024,-795,0,1745205095,12736.550425539994,101.05837155000336,54420.691124640005 2025-04-21,03:11:37.000,111,11133015,-795,0,1745205096,12736.543689229999,101.07246981000208,54420.58631784001 2025-04-21,03:11:38.000,111,11133031,-755,0,1745205097,12736.671679119994,100.86099590999947,54420.62824056 2025-04-21,03:11:39.000,111,11133041,-795,0,1745205098,12736.792932699995,100.81870113000332,54421.08240336 2025-04-21,03:11:40.000,111,11133032,-795,0,1745205099,12736.77946007999,100.8046028700046,54421.15227456 2025-04-21,03:11:41.000,111,11133017,-795,0,1745205100,12736.712096979994,100.84689765000076,54421.2011844 2025-04-21,03:11:42.000,111,11133008,-795,0,1745205101,12736.69862435999,100.72001330999774,54421.061442 2025-04-21,03:11:43.000,111,11132953,-595,0,1745205102,12736.644733879999,100.7905046099986,54420.788944320004 2025-04-21,03:11:44.000,111,11133026,-795,0,1745205103,12736.752514839995,100.81165200000396,54421.00554504 2025-04-21,03:11:45.000,111,11133001,-795,0,1745205104,12736.84682318,100.86099590999947,54421.16624880001 2025-04-21,03:11:46.000,111,11133011,-795,0,1745205105,12736.90744997,100.81165200000396,54421.11035184 2025-04-21,03:11:47.000,111,11133039,-795,0,1745205106,12736.88050472999,100.88214330000483,54421.29900408 2025-04-21,03:11:48.000,111,11132955,-795,0,1745205107,12736.96134044999,100.81870113000332,54421.361888160005 2025-04-21,03:11:49.000,111,11132966,-795,0,1745205108,12737.035439859996,100.76935722000053,54421.40381088001 2025-04-21,03:11:50.000,111,11133006,-795,0,1745205109,12737.082594029991,100.75525896000181,54421.55752752 2025-04-21,03:11:51.000,111,11133009,-795,0,1745205110,12737.251001780001,100.76230809000117,54421.3409268 2025-04-21,03:11:52.000,111,11132975,-795,0,1745205111,12737.277947019997,100.67066940000223,54421.34791392 2025-04-21,03:11:53.000,111,11133011,-795,0,1745205112,12737.331837500002,100.55083418999857,54421.3758624 2025-04-21,03:11:54.000,111,11132993,-795,0,1745205113,12737.453091080002,100.50853941000241,54421.60643736 2025-04-21,03:11:55.000,111,11133036,-795,0,1745205114,12737.466563699993,100.51558854000177,54421.85797368001 2025-04-21,03:11:56.000,111,11133020,-795,0,1745205115,12737.486772629993,100.46624462999898,54421.8998964 2025-04-21,03:11:57.000,111,11133021,-795,0,1745205116,12737.352046430002,100.58607984000264,54421.7252184 2025-04-21,03:11:58.000,111,11133005,-795,0,1745205117,12737.399200599997,100.57903071000328,54421.795089600004 2025-04-21,03:11:59.000,111,11133062,-795,0,1745205118,12737.399200599997,100.66362027000287,54421.63438584 2025-04-21,03:12:00.000,111,11133010,-795,0,1745205119,12737.385727979992,100.73411157000373,54421.84399944 2025-04-21,03:12:01.000,111,11133016,-795,0,1745205120,12737.331837500002,100.76230809000117,54421.89290928 2025-04-21,03:12:02.000,111,11133030,-795,0,1745205121,12737.298155949997,100.72001330999774,54421.913870640004 2025-04-21,03:12:03.000,111,11133046,-795,0,1745205122,12737.197111299996,100.7905046099986,54422.032651680005 2025-04-21,03:12:04.000,111,11132964,-795,0,1745205123,12737.244265469992,100.74820983000245,54422.23527816 2025-04-21,03:12:05.000,111,11132988,-795,0,1745205124,12737.136484509996,100.81165200000396,54422.270213760006 2025-04-21,03:12:06.000,111,11133016,-795,0,1745205125,12737.156693439996,100.8046028700046,54422.368033440005 2025-04-21,03:12:07.000,111,11132984,-795,0,1745205126,12737.062385099991,100.91738895000162,54422.07457440001 2025-04-21,03:12:08.000,111,11133037,-795,0,1745205127,12736.94786783,100.94558546999906,54422.05361304001 2025-04-21,03:12:09.000,111,11133013,-795,0,1745205128,12736.94113151999,101.00197851000121,54422.22829104 2025-04-21,03:12:10.000,111,11132966,-795,0,1745205129,12736.954604139995,101.051322420004,54422.36104632001 2025-04-21,03:12:11.000,111,11133018,-795,0,1745205130,12736.914186279995,101.10771545999887,54422.416943280004 2025-04-21,03:12:12.000,111,11132943,-795,0,1745205131,12736.84008686999,101.1500102400023,54422.57065992 2025-04-21,03:12:13.000,111,11132984,-795,0,1745205132,12736.96134044999,101.05837155000336,54422.416943280004 2025-04-21,03:12:14.000,111,11132986,-795,0,1745205133,12736.94113151999,101.14296111000294,54422.4938016 2025-04-21,03:12:15.000,111,11133002,-795,0,1745205134,12737.217320229996,101.1852558899991,54422.55668568001 2025-04-21,03:12:16.000,111,11133000,-795,0,1745205135,12737.331837500002,101.17115763000038,54422.64751824001 2025-04-21,03:12:17.000,111,11133014,-795,0,1745205136,12737.426145839992,101.11476458999823,54422.54969856 2025-04-21,03:12:18.000,111,11133017,-795,0,1745205137,12737.554135730003,101.15705937000166,54422.64751824001 2025-04-21,03:12:19.000,111,11132952,-795,0,1745205138,12737.601289899998,101.19230501999846,54422.68944096 2025-04-21,03:12:20.000,111,11132953,-795,0,1745205139,12737.668652999993,101.17115763000038,54423.00386136 2025-04-21,03:12:21.000,111,11133061,-795,0,1745205140,12737.749488719994,101.13591198000358,54423.1226424 2025-04-21,03:12:22.000,111,11132993,-795,0,1745205141,12737.621498829998,101.21345241000381,54423.10168104001 2025-04-21,03:12:23.000,111,11132999,-795,0,1745205142,12737.567608349993,101.19230501999846,54422.96193864001 2025-04-21,03:12:24.000,111,11132992,-795,0,1745205143,12737.634971449988,101.21345241000381,54422.940977280006 2025-04-21,03:12:25.000,111,11133009,-795,0,1745205144,12737.742752409999,101.27689457999804,54423.0178356 2025-04-21,03:12:26.000,111,11133024,-795,0,1745205145,12737.668652999993,101.33328762000019,54423.04578408 2025-04-21,03:12:27.000,111,11133075,-795,0,1745205146,12737.803379199999,101.40377892000106,54423.0178356 2025-04-21,03:12:28.000,111,11132939,-795,0,1745205147,12737.931369089994,101.48131935000129,54423.332256 2025-04-21,03:12:29.000,111,11132963,-795,0,1745205148,12738.133458389995,101.62935108000238,54423.46501128001 2025-04-21,03:12:30.000,111,11133016,-795,0,1745205149,12738.30860245,101.7068915100026,54423.68859912 2025-04-21,03:12:31.000,111,11133013,-795,0,1745205150,12738.510691750002,101.71394064000197,54423.82135440001 2025-04-21,03:12:32.000,111,11132993,-795,0,1745205151,12738.658890569997,101.72803890000068,54423.590779440005 2025-04-21,03:12:33.000,111,11132989,-795,0,1745205152,12738.672363190002,101.76328455000476,54423.75148320001 2025-04-21,03:12:34.000,111,11133025,-795,0,1745205153,12738.968760829994,101.72803890000068,54423.98904528001 2025-04-21,03:12:35.000,111,11133006,-795,0,1745205154,12739.042860239999,101.81967758999963,54424.11481344001 2025-04-21,03:12:36.000,111,11133022,-795,0,1745205155,12739.05633285999,101.8408249799977,54424.28250432001 2025-04-21,03:12:37.000,111,11133021,-795,0,1745205156,12739.191059059995,101.91131627999857,54424.310452800004 2025-04-21,03:12:38.000,111,11132997,-795,0,1745205157,12739.332521569995,101.97475845000008,54424.478143680004 2025-04-21,03:12:39.000,111,11133015,-795,0,1745205158,12739.23821322999,102.08049539999774,54424.4152596 2025-04-21,03:12:40.000,111,11133008,-795,0,1745205159,12739.42009359999,102.12983931000053,54424.40128536001 2025-04-21,03:12:41.000,111,11133036,-795,0,1745205160,12739.541347179991,102.1650849600046,54424.65282168 2025-04-21,03:12:42.000,111,11132997,-795,0,1745205161,12739.453775149996,102.24262539000483,54424.75064136 2025-04-21,03:12:43.000,111,11132963,-795,0,1745205162,12739.581765039991,102.2355762599982,54424.75762848001 2025-04-21,03:12:44.000,111,11132911,-795,0,1745205163,12739.494193009996,102.24967452000419,54424.74365424 2025-04-21,03:12:45.000,111,11132982,-795,0,1745205164,12739.521138249991,102.19328148000204,54425.02313904001 2025-04-21,03:12:46.000,111,11132975,-795,0,1745205165,12739.52787456,102.22852712999884,54425.148907200004 2025-04-21,03:12:47.000,111,11133027,-795,0,1745205166,12739.581765039991,102.17918322000332,54425.14192008001 2025-04-21,03:12:48.000,111,11133000,-795,0,1745205167,12739.473984079996,102.1368884399999,54424.8694224 2025-04-21,03:12:49.000,111,11132994,-795,0,1745205168,12739.709754930002,102.11574105000182,54424.98820344 2025-04-21,03:12:50.000,111,11133022,-795,0,1745205169,12739.669337070001,102.06639713999903,54425.19082992001 2025-04-21,03:12:51.000,111,11132992,-795,0,1745205170,12739.763645409992,101.96066019000136,54425.19781704 2025-04-21,03:12:52.000,111,11132950,-795,0,1745205171,12739.689546000001,101.96066019000136,54425.19082992001 2025-04-21,03:12:53.000,111,11133012,-795,0,1745205172,12739.689546000001,101.8901688900005,54425.316598080004 2025-04-21,03:12:54.000,111,11133014,-795,0,1745205173,12739.682809689992,101.77738281000347,54425.27467536 2025-04-21,03:12:55.000,111,11132998,-795,0,1745205174,12739.783854339992,101.79853020000155,54425.27467536 2025-04-21,03:12:56.000,111,11132981,-795,0,1745205175,12739.905107919993,101.74918628999876,54425.49826320001 2025-04-21,03:12:57.000,111,11132997,-795,0,1745205176,12739.743436479992,101.78443194000283,54424.91833224 2025-04-21,03:12:58.000,111,11132980,-795,0,1745205177,12739.985943639993,101.75623541999812,54425.30961096001 2025-04-21,03:12:59.000,111,11132986,-795,0,1745205178,12740.006152569993,101.8549232400037,54425.484288960004 2025-04-21,03:13:00.000,111,11132966,-795,0,1745205179,12740.147615079994,101.80557933000091,54425.47031472 2025-04-21,03:13:01.000,111,11133015,-795,0,1745205180,12739.992679950003,101.81967758999963,54425.56114728 2025-04-21,03:13:02.000,111,11133018,-795,0,1745205181,12740.019625189998,101.83377584999835,54425.52621168001 2025-04-21,03:13:03.000,111,11133000,-795,0,1745205182,12740.100460909998,101.81967758999963,54425.73582528 2025-04-21,03:13:04.000,111,11132985,-795,0,1745205183,12740.060043049998,101.84787411000434,54425.91050328001 2025-04-21,03:13:05.000,111,11133038,-795,0,1745205184,12740.27560496999,101.77033368000411,54425.6380056 2025-04-21,03:13:06.000,111,11132984,-795,0,1745205185,12740.140878769998,101.81262846000027,54425.63101848 2025-04-21,03:13:07.000,111,11133003,-795,0,1745205186,12740.100460909998,101.65754759999982,54425.40743064001 2025-04-21,03:13:08.000,111,11132982,-795,0,1745205187,12740.161087699998,101.60115455999767,54425.40743064001 2025-04-21,03:13:09.000,111,11132952,-795,0,1745205188,12740.235187109989,101.50951586999872,54425.58909576 2025-04-21,03:13:10.000,111,11132978,-795,0,1745205189,12740.134142459989,101.35443500999827,54425.70088968 2025-04-21,03:13:11.000,111,11133016,-795,0,1745205190,12740.241923419999,101.1852558899991,54425.64499272001 2025-04-21,03:13:12.000,111,11133016,-795,0,1745205191,12740.262132349999,101.02312589999929,54425.651979840004 2025-04-21,03:13:13.000,111,11133043,-795,0,1745205192,12740.430540099995,100.88919243000419,54425.44935336001 2025-04-21,03:13:14.000,111,11133015,-795,0,1745205193,12740.5652663,100.88919243000419,54425.65896696 2025-04-21,03:13:15.000,111,11133014,-795,0,1745205194,12740.632629399995,101.02312589999929,54425.819670720004 2025-04-21,03:13:16.000,111,11132992,-675,0,1745205195,12740.58547523,100.97378199000377,54425.840632080006 2025-04-21,03:13:17.000,111,11133044,-795,0,1745205196,12740.491166889995,100.97378199000377,54425.76377376001 2025-04-21,03:13:18.000,111,11133024,-795,0,1745205197,12740.46422165,100.87509416999819,54426.008322960006 2025-04-21,03:13:19.000,111,11132974,-795,0,1745205198,12740.51811212999,100.95968372999778,54426.057232800005 2025-04-21,03:13:20.000,111,11132986,-795,0,1745205199,12740.52484844,100.93148721000034,54426.07819416001 2025-04-21,03:13:21.000,111,11133010,-795,0,1745205200,12740.72693774,100.86804503999883,54426.057232800005 2025-04-21,03:13:22.000,111,11132986,-795,0,1745205201,12740.949235970002,100.77640634999989,54426.0222972 2025-04-21,03:13:23.000,111,11132998,-795,0,1745205202,12740.989653830002,100.79755373999797,54425.99434872 2025-04-21,03:13:24.000,111,11132965,-795,0,1745205203,12741.104171099993,100.77640634999989,54426.14806536001 2025-04-21,03:13:25.000,111,11132995,-795,0,1745205204,12741.131116340002,100.78345547999925,54426.08518128 2025-04-21,03:13:26.000,111,11133014,-795,0,1745205205,12741.191743130003,100.82575026000268,54426.35767896 2025-04-21,03:13:27.000,111,11132999,-795,0,1745205206,12741.218688369998,100.76935722000053,54426.28082064 2025-04-21,03:13:28.000,111,11133004,-795,0,1745205207,12741.272578849988,100.76230809000117,54426.18300096 2025-04-21,03:13:29.000,111,11133022,-795,0,1745205208,12741.454459219989,100.74116070000309,54426.19697520001 2025-04-21,03:13:30.000,111,11132980,-795,0,1745205209,12741.488140769994,100.71296417999838,54426.25985928 2025-04-21,03:13:31.000,111,11133017,-795,0,1745205210,12741.62286697,100.64952201000415,54426.38562744001 2025-04-21,03:13:32.000,111,11132951,-795,0,1745205211,12741.66328483,100.61427636000008,54426.3716532 2025-04-21,03:13:33.000,111,11132987,-795,0,1745205212,12741.609394349995,100.6283746199988,54426.4065888 2025-04-21,03:13:34.000,111,11133025,-795,0,1745205213,12741.710438999995,100.57903071000328,54426.58126680001 2025-04-21,03:13:35.000,111,11133014,-795,0,1745205214,12741.508349699994,100.67066940000223,54426.57427968 2025-04-21,03:13:36.000,111,11133002,-795,0,1745205215,12741.60265804,100.69886591999966,54426.74197056 2025-04-21,03:13:37.000,111,11133038,-795,0,1745205216,12741.508349699994,100.81870113000332,54426.70004784001 2025-04-21,03:13:38.000,111,11133034,-795,0,1745205217,12741.501613389999,100.85394678000011,54426.59524104 2025-04-21,03:13:39.000,111,11133014,-795,0,1745205218,12741.488140769994,100.93148721000034,54426.776906160005 2025-04-21,03:13:40.000,111,11132981,-795,0,1745205219,12741.400568739999,101.05837155000336,54426.74197056 2025-04-21,03:13:41.000,111,11133001,-795,0,1745205220,12741.380359809998,101.07951894000144,54426.679086480006 2025-04-21,03:13:42.000,111,11133020,-795,0,1745205221,12741.326469329993,101.06542068000272,54426.92363568 2025-04-21,03:13:43.000,111,11132971,-795,0,1745205222,12741.272578849988,101.11476458999823,54426.95857128001 2025-04-21,03:13:44.000,111,11132984,-795,0,1745205223,12741.279315159998,101.12181372000487,54426.96555840001 2025-04-21,03:13:45.000,111,11133034,-795,0,1745205224,12741.360150879998,101.02312589999929,54427.14722352 2025-04-21,03:13:46.000,111,11133031,-795,0,1745205225,12741.393832429989,100.88919243000419,54426.895687200005 2025-04-21,03:13:47.000,111,11132986,-795,0,1745205226,12741.259106229998,100.8046028700046,54426.73498344 2025-04-21,03:13:48.000,111,11132922,-795,0,1745205227,12741.265842539993,100.73411157000373,54426.67209936001 2025-04-21,03:13:49.000,111,11132986,-795,0,1745205228,12741.171534200002,100.63542374999815,54426.58126680001 2025-04-21,03:13:50.000,111,11132915,-795,0,1745205229,12741.164797889993,100.54378505999921,54426.8607516 2025-04-21,03:13:51.000,111,11133009,-795,0,1745205230,12741.198479439998,100.54378505999921,54427.02145536 2025-04-21,03:13:52.000,111,11133008,-795,0,1745205231,12741.245633609993,100.52263767000113,54427.000494 2025-04-21,03:13:53.000,111,11132989,-795,0,1745205232,12741.131116340002,100.57198158000392,54426.90267432 2025-04-21,03:13:54.000,111,11132989,-795,0,1745205233,12741.393832429989,100.57903071000328,54426.7559448 2025-04-21,03:13:55.000,111,11133002,-795,0,1745205234,12741.373623499989,100.60722723000072,54426.825816000004 2025-04-21,03:13:56.000,111,11132931,-795,0,1745205235,12741.488140769994,100.42394985000283,54426.80485464 2025-04-21,03:13:57.000,111,11132967,-795,0,1745205236,12741.312996709989,100.38870419999876,54426.55331832001 2025-04-21,03:13:58.000,111,11133012,-795,0,1745205237,12741.47466814999,100.24067246999766,54426.727996320005 2025-04-21,03:13:59.000,111,11133031,-795,0,1745205238,12741.467931839994,100.07149334999849,54426.895687200005 2025-04-21,03:14:00.000,111,11132990,-795,0,1745205239,12741.57571279999,99.93755988000339,54426.944597040005 2025-04-21,03:14:01.000,111,11132999,-795,0,1745205240,12741.69696637999,99.74018423999951,54427.00748112001 2025-04-21,03:14:02.000,111,11133004,-795,0,1745205241,12741.51508600999,99.83887205999781,54426.6860736 2025-04-21,03:14:03.000,111,11133014,-795,0,1745205242,12741.690230069995,99.54985773000226,54426.57427968 2025-04-21,03:14:04.000,111,11132951,-795,0,1745205243,12741.427513979994,99.68379120000463,54426.65113800001 2025-04-21,03:14:05.000,111,11133023,-795,0,1745205244,12741.71717530999,99.47936643000139,54426.57427968 2025-04-21,03:14:06.000,111,11133004,-795,0,1745205245,12741.447722909994,99.62034903000313,54426.6162024 2025-04-21,03:14:07.000,111,11133058,-795,0,1745205246,12741.55550386999,99.46526817000267,54426.69306072 2025-04-21,03:14:08.000,111,11133004,-795,0,1745205247,12741.609394349995,99.58510337999905,54426.6860736 2025-04-21,03:14:09.000,111,11133032,-795,0,1745205248,12741.54203125,99.53575947000354,54426.69306072 2025-04-21,03:14:10.000,111,11132987,-795,0,1745205249,12741.73738423999,99.40887513000052,54426.63716376 2025-04-21,03:14:11.000,111,11132991,-795,0,1745205250,12741.730647929995,99.28199079000478,54426.53934408 2025-04-21,03:14:12.000,111,11132956,-795,0,1745205251,12741.81821995999,99.19740122999792,54426.5463312 2025-04-21,03:14:13.000,111,11132998,-795,0,1745205252,12741.74412055,99.23969601000135,54426.42056304 2025-04-21,03:14:14.000,111,11133019,-795,0,1745205253,12741.811483649995,99.09871340999962,54426.38562744001 2025-04-21,03:14:15.000,111,11132994,-795,0,1745205254,12741.74412055,99.22559775000263,54426.58126680001 2025-04-21,03:14:16.000,111,11133022,-795,0,1745205255,12741.872110439996,99.30313818000286,54426.79088040001 2025-04-21,03:14:17.000,111,11133010,-795,0,1745205256,12741.919264609991,99.33838382999966,54426.70004784001 2025-04-21,03:14:18.000,111,11133037,-795,0,1745205257,12741.979891399991,99.42297338999924,54426.80485464 2025-04-21,03:14:19.000,111,11133049,-795,0,1745205258,12742.074199739996,99.48641556000075,54426.78389328 2025-04-21,03:14:20.000,111,11133013,-795,0,1745205259,12742.168508080002,99.53575947000354,54426.79786752001 2025-04-21,03:14:21.000,111,11132964,-795,0,1745205260,12742.080936049992,99.52871034000418,54426.6860736 2025-04-21,03:14:22.000,111,11133029,-795,0,1745205261,12742.249343800002,99.52166121000482,54426.63716376 2025-04-21,03:14:23.000,111,11132993,-795,0,1745205262,12742.404278929993,99.47936643000139,54426.944597040005 2025-04-21,03:14:24.000,111,11133024,-795,0,1745205263,12742.532268819989,99.43707164999796,54427.04940384 2025-04-21,03:14:25.000,111,11132990,-795,0,1745205264,12742.505323579993,99.47231730000203,54427.02145536 2025-04-21,03:14:26.000,111,11133014,-795,0,1745205265,12742.485114649993,99.59215250999841,54426.944597040005 2025-04-21,03:14:27.000,111,11132979,-795,0,1745205266,12742.545741439993,99.59215250999841,54426.58825392 2025-04-21,03:14:28.000,111,11132950,-795,0,1745205267,12742.491850959988,99.74723336999887,54426.58126680001 2025-04-21,03:14:29.000,111,11132993,-795,0,1745205268,12742.572686679989,99.84592119000445,54426.63716376 2025-04-21,03:14:30.000,111,11132956,-795,0,1745205269,12742.565950369994,99.90231422999932,54426.44851152 2025-04-21,03:14:31.000,111,11132976,-795,0,1745205270,12742.768039669994,100.0362477000017,54426.85376448 2025-04-21,03:14:32.000,111,11132959,-795,0,1745205271,12742.808457529994,100.12788639000064,54426.8607516 2025-04-21,03:14:33.000,111,11133019,-795,0,1745205272,12742.85561169999,100.16313204000471,54426.73498344 2025-04-21,03:14:34.000,111,11133017,-795,0,1745205273,12743.11832778999,100.25477073000366,54426.79088040001 2025-04-21,03:14:35.000,111,11133000,-795,0,1745205274,12743.192427199996,100.3464094200026,54426.64415088 2025-04-21,03:14:36.000,111,11132939,-795,0,1745205275,12743.152009339996,100.38870419999876,54426.52536984 2025-04-21,03:14:37.000,111,11133023,-795,0,1745205276,12743.205899820001,100.52263767000113,54426.35069184 2025-04-21,03:14:38.000,111,11133035,-795,0,1745205277,12743.212636129996,100.60017810000136,54426.38562744001 2025-04-21,03:14:39.000,111,11133001,-795,0,1745205278,12743.387780190002,100.73411157000373,54426.5463312 2025-04-21,03:14:40.000,111,11133039,-795,0,1745205279,12743.468615910002,100.79755373999797,54426.66511224 2025-04-21,03:14:41.000,111,11132993,-795,0,1745205280,12743.643759969993,100.91033982000226,54426.70004784001 2025-04-21,03:14:42.000,111,11133021,-795,0,1745205281,12743.744804619993,101.01607676999993,54426.63017664001 2025-04-21,03:14:43.000,111,11133050,-795,0,1745205282,12743.97383915999,100.96673286000441,54426.343704720006 2025-04-21,03:14:44.000,111,11132944,-795,0,1745205283,12744.11530166999,101.02312589999929,54426.4065888 2025-04-21,03:14:45.000,111,11133022,-795,0,1745205284,12744.30391835,101.02312589999929,54426.392614560005 2025-04-21,03:14:46.000,111,11132979,-795,0,1745205285,12744.411699309996,101.051322420004,54426.42755016 2025-04-21,03:14:47.000,111,11132994,-795,0,1745205286,12744.411699309996,101.1500102400023,54426.39960168 2025-04-21,03:14:48.000,111,11132989,-795,0,1745205287,12744.506007650001,101.13591198000358,54426.45549864001 2025-04-21,03:14:49.000,111,11132987,-795,0,1745205288,12744.607052300002,101.26279631999932,54426.59524104 2025-04-21,03:14:50.000,111,11133001,-795,0,1745205289,12744.768723740002,101.31214023000211,54426.70703496 2025-04-21,03:14:51.000,111,11132982,-795,0,1745205290,12744.836086839998,101.42492630999914,54426.39960168 2025-04-21,03:14:52.000,111,11132973,-795,0,1745205291,12744.869768389988,101.51656499999808,54426.392614560005 2025-04-21,03:14:53.000,111,11132998,-795,0,1745205292,12744.943867799993,101.53066326000408,54426.37864032 2025-04-21,03:14:54.000,111,11132983,-795,0,1745205293,12744.910186249988,101.7421371599994,54426.301782 2025-04-21,03:14:55.000,111,11132997,-795,0,1745205294,12745.044912449994,101.79148107000219,54426.28780776001 2025-04-21,03:14:56.000,111,11133008,-795,0,1745205295,12744.950604109988,102.01000410000415,54426.59524104 2025-04-21,03:14:57.000,111,11133050,-795,0,1745205296,12745.038176139999,101.93951280000329,54426.51838272 2025-04-21,03:14:58.000,111,11132997,-795,0,1745205297,12745.145957099994,101.93246367000393,54426.56729256 2025-04-21,03:14:59.000,111,11132989,-795,0,1745205298,12745.17290233999,101.84787411000434,54426.57427968 2025-04-21,03:15:00.000,111,11133015,-795,0,1745205299,12745.226792819994,101.86902150000242,54426.52536984 2025-04-21,03:15:01.000,111,11133005,-795,0,1745205300,12745.348046399995,101.8408249799977,54426.42755016 2025-04-21,03:15:02.000,111,11133010,-795,0,1745205301,12745.26047437,102.08754453000438,54426.32973048 2025-04-21,03:15:03.000,111,11132995,-795,0,1745205302,12745.39520056999,102.06639713999903,54426.224923680005 2025-04-21,03:15:04.000,111,11133008,-795,0,1745205303,12745.489508909995,102.22147799999948,54426.71402208 2025-04-21,03:15:05.000,111,11133003,-795,0,1745205304,12745.630971419996,102.25672365000355,54426.74197056 2025-04-21,03:15:06.000,111,11133056,-795,0,1745205305,12745.718543449992,102.32721495000442,54426.74895768001 2025-04-21,03:15:07.000,111,11132993,-795,0,1745205306,12745.745488690001,102.3483623400025,54426.52536984 2025-04-21,03:15:08.000,111,11132982,-795,0,1745205307,12745.839797029992,102.38360798999929,54426.31575624001 2025-04-21,03:15:09.000,111,11132973,-795,0,1745205308,12745.927369060002,102.46114841999952,54426.4065888 2025-04-21,03:15:10.000,111,11133012,-795,0,1745205309,12745.967786920002,102.60918015000061,54426.42755016 2025-04-21,03:15:11.000,111,11133003,-795,0,1745205310,12746.008204780002,102.74311362000299,54426.43453728001 2025-04-21,03:15:12.000,111,11133045,-795,0,1745205311,12745.880214889992,102.9052436100028,54426.46248576001 2025-04-21,03:15:13.000,111,11133046,-795,0,1745205312,12745.880214889992,103.07442273000197,54426.64415088 2025-04-21,03:15:14.000,111,11133029,-795,0,1745205313,12745.853269649997,103.16606142000091,54426.72100920001 2025-04-21,03:15:15.000,111,11132974,-795,0,1745205314,12745.860005959992,103.24360185000114,54426.658125120004 2025-04-21,03:15:16.000,111,11132915,-795,0,1745205315,12745.806115480002,103.25770010999986,54426.37864032 2025-04-21,03:15:17.000,111,11133031,-795,0,1745205316,12745.752224999997,103.29294576000393,54426.21793656001 2025-04-21,03:15:18.000,111,11133027,-795,0,1745205317,12745.819588099992,103.28589663000457,54426.25985928 2025-04-21,03:15:19.000,111,11133028,-795,0,1745205318,12745.846533340002,103.27884749999794,54426.28082064 2025-04-21,03:15:20.000,111,11133002,-795,0,1745205319,12745.974523229997,103.3634370600048,54426.28082064 2025-04-21,03:15:21.000,111,11133003,-795,0,1745205320,12745.994732159998,103.45507575000374,54426.511395600006 2025-04-21,03:15:22.000,111,11133025,-795,0,1745205321,12745.893687509997,103.50441965999926,54426.4065888 2025-04-21,03:15:23.000,111,11133017,-795,0,1745205322,12745.913896439997,103.5960583499982,54426.28082064 2025-04-21,03:15:24.000,111,11132996,-795,0,1745205323,12746.089040499988,103.58900921999884,54426.25985928 2025-04-21,03:15:25.000,111,11133027,-795,0,1745205324,12746.062095259993,103.70179530000314,54426.06421992 2025-04-21,03:15:26.000,111,11133045,-795,0,1745205325,12746.210294079989,103.66654964999907,54426.04325856 2025-04-21,03:15:27.000,111,11133004,-795,0,1745205326,12746.142930979993,103.79343399000209,54425.86159344001 2025-04-21,03:15:28.000,111,11132986,-795,0,1745205327,12746.291129799989,103.82163050999952,54425.8476192 2025-04-21,03:15:29.000,111,11133049,-795,0,1745205328,12746.35175658999,103.88507268000103,54426.00133584001 2025-04-21,03:15:30.000,111,11133007,-795,0,1745205329,12746.5605822,103.93441659000382,54426.03627144 2025-04-21,03:15:31.000,111,11133002,-795,0,1745205330,12746.71551732999,104.06835005999892,54426.14107824 2025-04-21,03:15:32.000,111,11132965,-795,0,1745205331,12746.68183578,104.13179223000043,54425.75678664 2025-04-21,03:15:33.000,111,11132973,-795,0,1745205332,12746.971497109997,104.25162744000409,54425.819670720004 2025-04-21,03:15:34.000,111,11133054,-795,0,1745205333,12747.018651279992,104.45605221000005,54425.777748 2025-04-21,03:15:35.000,111,11133010,-795,0,1745205334,12747.166850100002,104.56178915999772,54425.63101848 2025-04-21,03:15:36.000,111,11133033,-795,0,1745205335,12747.281367369993,104.73096828000416,54425.58210864 2025-04-21,03:15:37.000,111,11132988,-795,0,1745205336,12747.335257849998,104.89309827000397,54425.69390256001 2025-04-21,03:15:38.000,111,11133006,-795,0,1745205337,12747.510401909989,104.95654043999821,54425.74281240001 2025-04-21,03:15:39.000,111,11133001,-795,0,1745205338,12747.604710249994,105.11867042999802,54425.78473512001 2025-04-21,03:15:40.000,111,11132960,-795,0,1745205339,12747.77985431,105.1045721699993,54425.80569648 2025-04-21,03:15:41.000,111,11133057,-795,0,1745205340,12747.867426339995,105.28784955000447,54425.51223744 2025-04-21,03:15:42.000,111,11133015,-795,0,1745205341,12748.0425704,105.28784955000447,54425.47730184001 2025-04-21,03:15:43.000,111,11133033,-795,0,1745205342,12748.062779330001,105.40063563000149,54425.29563672 2025-04-21,03:15:44.000,111,11133005,-795,0,1745205343,12748.177296599992,105.48522519000107,54425.316598080004 2025-04-21,03:15:45.000,111,11133007,-795,0,1745205344,12748.453485309998,105.5275199700045,54425.42140488 2025-04-21,03:15:46.000,111,11132946,-795,0,1745205345,12748.419803759993,105.69669909000368,54425.58909576 2025-04-21,03:15:47.000,111,11132997,-795,0,1745205346,12748.440012689993,105.73899386999983,54425.27467536 2025-04-21,03:15:48.000,111,11132990,-795,0,1745205347,12748.493903169998,105.86587821000285,54425.35852080001 2025-04-21,03:15:49.000,111,11133006,-795,0,1745205348,12748.554529959998,105.98571341999923,54425.12095872001 2025-04-21,03:15:50.000,111,11132972,-795,0,1745205349,12748.594947819998,106.02800820000266,54425.051087520005 2025-04-21,03:15:51.000,111,11132965,-795,0,1745205350,12748.635365679998,106.08440124000481,54425.03012616 2025-04-21,03:15:52.000,111,11132983,-795,0,1745205351,12748.493903169998,106.17603993000375,54424.78557696001 2025-04-21,03:15:53.000,111,11133033,-795,0,1745205352,12748.507375789988,106.1689908000044,54424.84846104 2025-04-21,03:15:54.000,111,11133035,-795,0,1745205353,12748.541057339993,106.1548925399984,54425.08602312 2025-04-21,03:15:55.000,111,11133012,-795,0,1745205354,12748.588211509988,106.12669602000096,54424.96724208 2025-04-21,03:15:56.000,111,11132980,-795,0,1745205355,12748.601684129993,106.10554863000289,54424.85544816001 2025-04-21,03:15:57.000,111,11132974,-795,0,1745205356,12748.601684129993,106.20423645000119,54424.40827248 2025-04-21,03:15:58.000,111,11133010,-795,0,1745205357,12748.823982359994,106.23243296999863,54424.32442704001 2025-04-21,03:15:59.000,111,11132977,-795,0,1745205358,12748.945235939995,106.25358036000398,54424.1707104 2025-04-21,03:16:00.000,111,11133007,-795,0,1745205359,12749.16079786,106.40866122000443,54424.28949144 2025-04-21,03:16:01.000,111,11133004,-795,0,1745205360,12749.477404429992,106.42275948000315,54424.24756872 2025-04-21,03:16:02.000,111,11133047,-795,0,1745205361,12749.571712769997,106.62718424999912,54424.37333688001 2025-04-21,03:16:03.000,111,11133018,-795,0,1745205362,12749.861374099994,106.62718424999912,54424.30346568001 2025-04-21,03:16:04.000,111,11132975,-795,0,1745205363,12750.09040863999,106.8598055399998,54424.331414160006 2025-04-21,03:16:05.000,111,11133024,-795,0,1745205364,12750.15103542999,106.94439509999938,54424.20564600001 2025-04-21,03:16:06.000,111,11133048,-795,0,1745205365,12750.366597349996,106.90210032000323,54423.83532864 2025-04-21,03:16:07.000,111,11132997,-795,0,1745205366,12750.39354258999,107.09242683000048,54423.73750896 2025-04-21,03:16:08.000,111,11132997,-795,0,1745205367,12750.582159270001,107.04308291999769,54423.7165476 2025-04-21,03:16:09.000,111,11133026,-795,0,1745205368,12750.629313439997,107.12767248000455,54423.73750896 2025-04-21,03:16:10.000,111,11132996,-795,0,1745205369,12750.831402739997,107.07832857000176,54423.926161200005 2025-04-21,03:16:11.000,111,11133039,-795,0,1745205370,12750.966128939988,107.14881987000263,54423.94013544001 2025-04-21,03:16:12.000,111,11132980,-795,0,1745205371,12750.966128939988,107.27570420999837,54423.84930288001 2025-04-21,03:16:13.000,111,11133000,-795,0,1745205372,12751.26926288999,107.21226204000413,54423.61872792 2025-04-21,03:16:14.000,111,11132981,-795,0,1745205373,12751.121064069994,107.52242375999776,54423.423088560005 2025-04-21,03:16:15.000,111,11133007,-795,0,1745205374,12751.39725278,107.42373593999946,54423.1226424 2025-04-21,03:16:16.000,111,11132983,-795,0,1745205375,12751.53197897999,107.63520984000206,54423.14360376 2025-04-21,03:16:17.000,111,11133065,-795,0,1745205376,12751.646496249996,107.79733983000187,54423.16456512 2025-04-21,03:16:18.000,111,11133004,-795,0,1745205377,12752.003520680002,107.76914331000444,54423.16456512 2025-04-21,03:16:19.000,111,11133007,-795,0,1745205378,12752.064147470002,107.88192939000146,54423.304307520004 2025-04-21,03:16:20.000,111,11133025,-795,0,1745205379,12752.333599869999,107.81143809000059,54423.2623848 2025-04-21,03:16:21.000,111,11132994,-795,0,1745205380,12752.46832606999,107.82553634999931,54423.423088560005 2025-04-21,03:16:22.000,111,11133022,-795,0,1745205381,12752.764723709995,107.79733983000187,54423.136616640004 2025-04-21,03:16:23.000,111,11133027,-795,0,1745205382,12752.764723709995,107.84668374000466,54422.822196240006 2025-04-21,03:16:24.000,111,11133038,-795,0,1745205383,12752.81187787999,107.90307677999954,54422.605595520006 2025-04-21,03:16:25.000,111,11132991,-795,0,1745205384,12753.249738029997,107.83963460999803,54422.84315760001 2025-04-21,03:16:26.000,111,11133011,-795,0,1745205385,12753.155429689992,108.03701025000191,54422.85014472 2025-04-21,03:16:27.000,111,11133068,-795,0,1745205386,12753.337310059993,108.05110851000063,54422.82918336 2025-04-21,03:16:28.000,111,11133065,-795,0,1745205387,12753.445091019988,108.20618937000108,54422.808222 2025-04-21,03:16:29.000,111,11133057,-795,0,1745205388,12753.68759817999,108.14274719999958,54422.74533792001 2025-04-21,03:16:30.000,111,11133039,-795,0,1745205389,12753.86947854999,108.14979632999894,54422.76629928001 2025-04-21,03:16:31.000,111,11132987,-795,0,1745205390,12753.99746844,108.17094372000429,54422.50777584001 2025-04-21,03:16:32.000,111,11132995,-795,0,1745205391,12754.219766670001,108.1568454599983,54422.38200768 2025-04-21,03:16:33.000,111,11133032,-795,0,1745205392,12754.428592279997,108.22733675999916,54422.44489176 2025-04-21,03:16:34.000,111,11133029,-795,0,1745205393,12754.637417889993,108.22733675999916,54422.50777584001 2025-04-21,03:16:35.000,111,11132977,-795,0,1745205394,12754.772144089999,108.24143501999788,54422.584634160004 2025-04-21,03:16:36.000,111,11133017,-795,0,1745205395,12754.812561949999,108.22733675999916,54422.61258264 2025-04-21,03:16:37.000,111,11133027,-795,0,1745205396,12755.001178629995,108.19209111000237,54422.40296904 2025-04-21,03:16:38.000,111,11132996,-795,0,1745205397,12755.02812386999,108.20618937000108,54422.437904640006 2025-04-21,03:16:39.000,111,11133073,-795,0,1745205398,12755.21000423999,108.13569807000022,54422.08854864 2025-04-21,03:16:40.000,111,11133027,-795,0,1745205399,12755.311048889991,108.20618937000108,54422.284188 2025-04-21,03:16:41.000,111,11132958,-795,0,1745205400,12755.412093539991,108.19209111000237,54422.25623952 2025-04-21,03:16:42.000,111,11133032,-795,0,1745205401,12755.533347119992,108.10045242000342,54422.2143168 2025-04-21,03:16:43.000,111,11133075,-795,0,1745205402,12755.567028669997,108.13569807000022,54422.19335544001 2025-04-21,03:16:44.000,111,11133054,-795,0,1745205403,12755.775854279993,108.10750155000278,54422.34008496001 2025-04-21,03:16:45.000,111,11133035,-795,0,1745205404,12755.775854279993,108.12864894000086,54422.200342560005 2025-04-21,03:16:46.000,111,11133020,-795,0,1745205405,12755.890371549998,108.1215998100015,54422.22829104 2025-04-21,03:16:47.000,111,11133004,-795,0,1745205406,12755.957734649994,108.21323850000044,54421.88592216001 2025-04-21,03:16:48.000,111,11132988,-795,0,1745205407,12755.984679889989,108.25553328000387,54421.816050960006 2025-04-21,03:16:49.000,111,11133012,-795,0,1745205408,12756.20697811999,108.27668067000195,54421.90688352001 2025-04-21,03:16:50.000,111,11133037,-795,0,1745205409,12756.341704319995,108.27668067000195,54421.99072896 2025-04-21,03:16:51.000,111,11133007,-795,0,1745205410,12756.260868599995,108.38946674999897,54421.87893504 2025-04-21,03:16:52.000,111,11133006,-795,0,1745205411,12756.510112069991,108.24848415000451,54422.10951 2025-04-21,03:16:53.000,111,11133014,-795,0,1745205412,12756.442748969996,108.43881066000176,54422.02566456001 2025-04-21,03:16:54.000,111,11132991,-795,0,1745205413,12756.611156719991,108.34012284000346,54421.913870640004 2025-04-21,03:16:55.000,111,11133009,-795,0,1745205414,12756.779564470002,108.3189754499981,54421.71823128001 2025-04-21,03:16:56.000,111,11132991,-795,0,1745205415,12756.819982330002,108.4317615300024,54421.82303808 2025-04-21,03:16:57.000,111,11133053,-795,0,1745205416,12757.129852589998,108.29077893000067,54421.67630856 2025-04-21,03:16:58.000,111,11133031,-795,0,1745205417,12757.123116279989,108.39651587999833,54421.7252184 2025-04-21,03:16:59.000,111,11132989,-795,0,1745205418,12757.42625022999,108.35422110000218,54421.76015400001 2025-04-21,03:17:00.000,111,11132974,-795,0,1745205419,12757.459931779995,108.38241761999961,54421.767141120006 2025-04-21,03:17:01.000,111,11132978,-795,0,1745205420,12757.63507584,108.39651587999833,54421.92784488001 2025-04-21,03:17:02.000,111,11133010,-795,0,1745205421,12757.857374070001,108.3683193600009,54422.081561520004 2025-04-21,03:17:03.000,111,11133015,-795,0,1745205422,12757.911264549992,108.35422110000218,54421.92085776 2025-04-21,03:17:04.000,111,11132999,-795,0,1745205423,12758.059463370002,108.39651587999833,54421.7252184 2025-04-21,03:17:05.000,111,11133030,-795,0,1745205424,12758.234607429993,108.43881066000176,54421.934832000006 2025-04-21,03:17:06.000,111,11133017,-795,0,1745205425,12758.335652079993,108.48815457000455,54421.94880624 2025-04-21,03:17:07.000,111,11133011,-795,0,1745205426,12758.322179459989,108.62913716999901,54421.7252184 2025-04-21,03:17:08.000,111,11133010,-795,0,1745205427,12758.335652079993,108.69257934000052,54421.94181912 2025-04-21,03:17:09.000,111,11132993,-795,0,1745205428,12758.416487799994,108.7137267299986,54421.94880624 2025-04-21,03:17:10.000,111,11132994,-795,0,1745205429,12758.436696729994,108.79831628999818,54421.97675472001 2025-04-21,03:17:11.000,111,11133041,-795,0,1745205430,12758.423224109989,108.85470933000033,54421.89290928 2025-04-21,03:17:12.000,111,11132996,-795,0,1745205431,12758.490587209999,108.87585671999841,54421.55752752 2025-04-21,03:17:13.000,111,11132986,-795,0,1745205432,12758.58489554999,108.93929888999992,54421.627398720004 2025-04-21,03:17:14.000,111,11133033,-795,0,1745205433,12758.780248539995,108.99569193000207,54421.73220552 2025-04-21,03:17:15.000,111,11132997,-795,0,1745205434,12758.89476581,108.95339714999864,54421.746179760004 2025-04-21,03:17:16.000,111,11133001,-795,0,1745205435,12758.83413902,109.03093757999886,54421.767141120006 2025-04-21,03:17:17.000,111,11132996,-795,0,1745205436,12758.86782056999,108.99569193000207,54421.648360080006 2025-04-21,03:17:18.000,111,11132983,-795,0,1745205437,12759.016019390001,109.00979019000079,54421.6553472 2025-04-21,03:17:19.000,111,11133034,-795,0,1745205438,12759.204636069997,109.03798670999822,54421.585476 2025-04-21,03:17:20.000,111,11133026,-795,0,1745205439,12759.447143229998,109.05208497000422,54421.59246312001 2025-04-21,03:17:21.000,111,11132974,-795,0,1745205440,12759.68291407999,109.0238884499995,54421.55054040001 2025-04-21,03:17:22.000,111,11132996,-795,0,1745205441,12759.88500337999,108.98159367000335,54421.47368208001 2025-04-21,03:17:23.000,111,11132980,-795,0,1745205442,12760.0332022,108.94634801999928,54421.39682376 2025-04-21,03:17:24.000,111,11132912,-795,0,1745205443,12760.221818879996,108.96749541000463,54421.39682376 2025-04-21,03:17:25.000,111,11133021,-795,0,1745205444,12760.356545080002,108.8899549800044,54421.585476 2025-04-21,03:17:26.000,111,11133024,-795,0,1745205445,12760.545161759997,108.84766020000097,54421.73919264001 2025-04-21,03:17:27.000,111,11132988,-795,0,1745205446,12760.646206409998,108.84766020000097,54421.63438584 2025-04-21,03:17:28.000,111,11133011,-795,0,1745205447,12760.814614159994,108.79831628999818,54421.38983664 2025-04-21,03:17:29.000,111,11132982,-795,0,1745205448,12760.98302190999,108.74192325000331,54421.47368208001 2025-04-21,03:17:30.000,111,11132987,-795,0,1745205449,12761.340046339996,108.68553021000116,54421.60643736 2025-04-21,03:17:31.000,111,11132960,-795,0,1745205450,12761.39393682,108.67143195000244,54421.64137296001 2025-04-21,03:17:32.000,111,11133010,-795,0,1745205451,12761.542135639997,108.60798978000093,54421.64137296001 2025-04-21,03:17:33.000,111,11132984,-795,0,1745205452,12761.447827299991,108.63618629999837,54421.70425704 2025-04-21,03:17:34.000,111,11132934,-795,0,1745205453,12761.683598149997,108.57274413000414,54421.767141120006 2025-04-21,03:17:35.000,111,11133013,-795,0,1745205454,12761.798115420002,108.60094065000158,54421.85797368001 2025-04-21,03:17:36.000,111,11133007,-795,0,1745205455,12761.892423759993,108.50225283000327,54421.8300252 2025-04-21,03:17:37.000,111,11132991,-795,0,1745205456,12762.020413649989,108.54454760999943,54421.63438584 2025-04-21,03:17:38.000,111,11133003,-795,0,1745205457,12762.175348779994,108.49520370000391,54421.746179760004 2025-04-21,03:17:39.000,111,11132985,-795,0,1745205458,12762.41111963,108.48110543999792,54421.864960800005 2025-04-21,03:17:40.000,111,11132956,-795,0,1745205459,12762.498691659996,108.41766327000369,54421.85098656 2025-04-21,03:17:41.000,111,11132995,-795,0,1745205460,12762.619945239996,108.34012284000346,54422.10951 2025-04-21,03:17:42.000,111,11133046,-795,0,1745205461,12762.700780959996,108.23438588999852,54422.01169032 2025-04-21,03:17:43.000,111,11133010,-795,0,1745205462,12762.916342880002,108.14979632999894,54422.081561520004 2025-04-21,03:17:44.000,111,11133034,-795,0,1745205463,12763.219476829989,108.09340329000406,54422.30514936 2025-04-21,03:17:45.000,111,11133054,-795,0,1745205464,12763.46198398999,108.06520676999935,54422.16540696 2025-04-21,03:17:46.000,111,11133032,-795,0,1745205465,12763.60344649999,108.10750155000278,54422.10951 2025-04-21,03:17:47.000,111,11133009,-795,0,1745205466,12763.83248104,108.06520676999935,54422.05361304001 2025-04-21,03:17:48.000,111,11132956,-795,0,1745205467,12764.081724509997,108.05815763999999,54422.11649712 2025-04-21,03:17:49.000,111,11132984,-795,0,1745205468,12764.223187019998,108.07225589999871,54422.270213760006 2025-04-21,03:17:50.000,111,11133010,-795,0,1745205469,12764.479166799989,107.98766633999912,54422.57764704001 2025-04-21,03:17:51.000,111,11133050,-795,0,1745205470,12764.573475139994,108.06520676999935,54422.54969856 2025-04-21,03:17:52.000,111,11133035,-795,0,1745205471,12764.654310859994,108.00176459999784,54422.47284024 2025-04-21,03:17:53.000,111,11132977,-795,0,1745205472,12764.80924599,108.01586286000384,54422.319123600006 2025-04-21,03:17:54.000,111,11133002,-795,0,1745205473,12765.045016839991,108.07225589999871,54422.535724320005 2025-04-21,03:17:55.000,111,11133007,-795,0,1745205474,12765.368359719992,107.98766633999912,54422.61258264 2025-04-21,03:17:56.000,111,11132896,-795,0,1745205475,12765.395304960002,108.09340329000406,54422.57065992 2025-04-21,03:17:57.000,111,11132999,-795,0,1745205476,12765.624339499998,107.95946982000169,54422.47284024 2025-04-21,03:17:58.000,111,11133012,-795,0,1745205477,12765.664757359998,107.93832243000361,54422.78027352 2025-04-21,03:17:59.000,111,11133005,-795,0,1745205478,12765.77927462999,107.90307677999954,54422.871106080005 2025-04-21,03:18:00.000,111,11133020,-795,0,1745205479,12765.974627619995,107.81143809000059,54423.05975832001 2025-04-21,03:18:01.000,111,11132983,-795,0,1745205480,12765.934209759995,107.88897852000082,54423.1226424 2025-04-21,03:18:02.000,111,11133021,-795,0,1745205481,12766.16998061,107.71979940000165,54422.98290000001 2025-04-21,03:18:03.000,111,11132988,-795,0,1745205482,12766.116090129995,107.67045548999886,54422.89905456 2025-04-21,03:18:04.000,111,11132992,-795,0,1745205483,12766.203662159991,107.65635723000014,54422.97591288 2025-04-21,03:18:05.000,111,11133018,-795,0,1745205484,12766.297970499996,107.49422724000033,54423.00386136 2025-04-21,03:18:06.000,111,11133007,-795,0,1745205485,12766.2306074,107.50127636999969,54423.255397680005 2025-04-21,03:18:07.000,111,11133026,-795,0,1745205486,12766.338388359996,107.39553942000202,54423.14360376 2025-04-21,03:18:08.000,111,11132992,-795,0,1745205487,12766.331652050001,107.29685160000372,54422.98290000001 2025-04-21,03:18:09.000,111,11133012,-795,0,1745205488,12766.439433009997,107.2193111700035,54423.14360376 2025-04-21,03:18:10.000,111,11133029,-795,0,1745205489,12766.540477659997,107.13472161000391,54423.05975832001 2025-04-21,03:18:11.000,111,11133024,-795,0,1745205490,12766.654994930002,106.97964075000345,54423.05975832001 2025-04-21,03:18:12.000,111,11132979,-795,0,1745205491,12766.587631829992,106.9725916200041,54423.0178356 2025-04-21,03:18:13.000,111,11132997,-795,0,1745205492,12766.756039579988,106.81751076000364,54422.91302880001 2025-04-21,03:18:14.000,111,11133008,-795,0,1745205493,12766.654994930002,106.74701946000278,54422.72437656001 2025-04-21,03:18:15.000,111,11133025,-795,0,1745205494,12766.944656259999,106.57079121000424,54423.19950072001 2025-04-21,03:18:16.000,111,11133028,-795,0,1745205495,12766.870556849994,106.5143981700021,54423.10168104001 2025-04-21,03:18:17.000,111,11133011,-795,0,1745205496,12767.032228289994,106.4650542599993,54423.01084848001 2025-04-21,03:18:18.000,111,11133013,-795,0,1745205497,12767.20063603999,106.35226818000228,54423.06674544 2025-04-21,03:18:19.000,111,11132997,-795,0,1745205498,12767.335362239995,106.38751382999908,54423.08071968001 2025-04-21,03:18:20.000,111,11132959,-795,0,1745205499,12767.422934269991,106.28177688000142,54423.0178356 2025-04-21,03:18:21.000,111,11133001,-795,0,1745205500,12767.598078329996,106.21833470999991,54423.05975832001 2025-04-21,03:18:22.000,111,11133016,-795,0,1745205501,12767.672177740002,106.07735210999817,54422.90604168 2025-04-21,03:18:23.000,111,11133014,-795,0,1745205502,12767.786695009992,105.91522211999836,54423.17155224 2025-04-21,03:18:24.000,111,11133017,-795,0,1745205503,12768.008993239993,105.78833778000262,54423.28334616 2025-04-21,03:18:25.000,111,11133014,-795,0,1745205504,12768.008993239993,105.70374822000304,54423.43706280001 2025-04-21,03:18:26.000,111,11133015,-795,0,1745205505,12767.995520619988,105.50637257999915,54422.88508032 2025-04-21,03:18:27.000,111,11133007,-795,0,1745205506,12768.002256929998,105.51342170999851,54422.9479644 2025-04-21,03:18:28.000,111,11132927,-795,0,1745205507,12768.083092649998,105.42178301999957,54422.86411896001 2025-04-21,03:18:29.000,111,11132955,-795,0,1745205508,12768.163928369999,105.32309520000126,54422.82918336 2025-04-21,03:18:30.000,111,11132982,-795,0,1745205509,12768.17740098999,105.4147338900002,54422.920015920005 2025-04-21,03:18:31.000,111,11133008,-795,0,1745205510,12768.33907242999,105.28080041999783,54423.17155224 2025-04-21,03:18:32.000,111,11133008,-795,0,1745205511,12768.291918259994,105.20325999000488,54423.157578000006 2025-04-21,03:18:33.000,111,11133035,-795,0,1745205512,12768.453589699995,104.96358957000484,54423.304307520004 2025-04-21,03:18:34.000,111,11133017,-795,0,1745205513,12768.3862266,104.97768783000356,54423.17853936001 2025-04-21,03:18:35.000,111,11133010,-795,0,1745205514,12768.635470069996,104.80145957999775,54423.2623848 2025-04-21,03:18:36.000,111,11133033,-795,0,1745205515,12768.595052209996,104.6111330700005,54423.24142344 2025-04-21,03:18:37.000,111,11132975,-795,0,1745205516,12768.41990814999,104.60408394000115,54422.99687424 2025-04-21,03:18:38.000,111,11133026,-795,0,1745205517,12768.514216489995,104.34326613000303,54423.14360376 2025-04-21,03:18:39.000,111,11132977,-795,0,1745205518,12768.46706232,104.27277483000216,54423.19950072001 2025-04-21,03:18:40.000,111,11133023,-795,0,1745205519,12768.54789804,104.08949745000427,54423.54885672 2025-04-21,03:18:41.000,111,11133028,-795,0,1745205520,12768.62199744999,103.84277790000488,54423.69558624 2025-04-21,03:18:42.000,111,11133003,-795,0,1745205521,12768.5883159,103.79343399000209,54423.61872792 2025-04-21,03:18:43.000,111,11133010,-795,0,1745205522,12768.68936055,103.44802662000438,54423.506934 2025-04-21,03:18:44.000,111,11133005,-795,0,1745205523,12768.729778410001,103.31409315000201,54423.43706280001 2025-04-21,03:18:45.000,111,11132964,-795,0,1745205524,12768.824086749992,103.14491403000284,54423.41610144001 2025-04-21,03:18:46.000,111,11133020,-795,0,1745205525,12768.877977229997,103.10966837999877,54423.56283096001 2025-04-21,03:18:47.000,111,11133015,-795,0,1745205526,12768.756723649996,102.94753838999895,54423.1226424 2025-04-21,03:18:48.000,111,11132989,-795,0,1745205527,12768.776932579996,102.93344013000024,54423.74449608 2025-04-21,03:18:49.000,111,11133015,-795,0,1745205528,12769.053121290002,102.63737666999805,54424.00301952 2025-04-21,03:18:50.000,111,11133028,-795,0,1745205529,12768.851031990002,102.6937697100002,54424.00301952 2025-04-21,03:18:51.000,111,11133036,-795,0,1745205530,12768.945340329992,102.50344320000295,54424.11481344001 2025-04-21,03:18:52.000,111,11132982,-795,0,1745205531,12768.776932579996,102.48229581000487,54423.77943168001 2025-04-21,03:18:53.000,111,11132950,-795,0,1745205532,12768.790405200001,102.41885364000336,54423.91917408001 2025-04-21,03:18:54.000,111,11133029,-795,0,1745205533,12768.790405200001,102.36246060000121,54424.02398088 2025-04-21,03:18:55.000,111,11133014,-795,0,1745205534,12768.790405200001,102.35541147000185,54424.05192936 2025-04-21,03:18:56.000,111,11133053,-795,0,1745205535,12768.716305789996,102.34131321000314,54424.17769752 2025-04-21,03:18:57.000,111,11133077,-795,0,1745205536,12768.736514719996,102.28492017000099,54424.31743992 2025-04-21,03:18:58.000,111,11133014,-795,0,1745205537,12768.837559369997,102.30606755999906,54424.40128536001 2025-04-21,03:18:59.000,111,11132997,-795,0,1745205538,12768.952076640002,102.14393756999925,54424.58993760001 2025-04-21,03:19:00.000,111,11133018,-795,0,1745205539,12769.154165939988,102.07344626999839,54424.39429824 2025-04-21,03:19:01.000,111,11133011,-795,0,1745205540,12769.100275459998,101.96066019000136,54424.44320808001 2025-04-21,03:19:02.000,111,11133007,-795,0,1745205541,12769.133957010003,101.83377584999835,54424.43622096 2025-04-21,03:19:03.000,111,11133030,-795,0,1745205542,12768.931867710002,101.953611060002,54424.555002 2025-04-21,03:19:04.000,111,11132982,-795,0,1745205543,12768.992494500002,102.05229888000031,54424.92531936001 2025-04-21,03:19:05.000,111,11133042,-795,0,1745205544,12768.931867710002,102.15098669999861,54425.3235852 2025-04-21,03:19:06.000,111,11133061,-795,0,1745205545,12768.938604019997,102.25672365000355,54425.5681344 2025-04-21,03:19:07.000,111,11133022,-795,0,1745205546,12768.904922469992,102.36950973000057,54425.5331988 2025-04-21,03:19:08.000,111,11132917,-795,0,1745205547,12769.026176049993,102.411804510004,54425.51922456 2025-04-21,03:19:09.000,111,11133012,-795,0,1745205548,12769.147429629993,102.53868884999974,54425.70088968 2025-04-21,03:19:10.000,111,11133015,-795,0,1745205549,12769.302364759998,102.60918015000061,54425.91050328001 2025-04-21,03:19:11.000,111,11133005,-795,0,1745205550,12769.336046309989,102.71491709999827,54426.07120704 2025-04-21,03:19:12.000,111,11132986,-795,0,1745205551,12769.275419519989,102.8065557900045,54426.07120704 2025-04-21,03:19:13.000,111,11132997,-795,0,1745205552,12769.336046309989,102.85589970000001,54426.42755016 2025-04-21,03:19:14.000,111,11133039,-795,0,1745205553,12769.356255239989,102.89114535000408,54426.59524104 2025-04-21,03:19:15.000,111,11133020,-795,0,1745205554,12769.356255239989,102.98983317000238,54426.80485464 2025-04-21,03:19:16.000,111,11133017,-795,0,1745205555,12769.423618339999,103.05327534000389,54426.97254552 2025-04-21,03:19:17.000,111,11132991,-795,0,1745205556,12769.322573689999,103.17311055000027,54426.70703496 2025-04-21,03:19:18.000,111,11132995,-795,0,1745205557,12769.389936789994,103.19425793999835,54426.92363568 2025-04-21,03:19:19.000,111,11133012,-795,0,1745205558,12769.362991549999,103.22950359000242,54427.02844248 2025-04-21,03:19:20.000,111,11133012,-795,0,1745205559,12769.410145719994,103.29999489000329,54427.27299168001 2025-04-21,03:19:21.000,111,11132985,-795,0,1745205560,12769.349518929994,103.34228966999945,54427.64330904 2025-04-21,03:19:22.000,111,11133031,-795,0,1745205561,12769.261946899998,103.39163358000224,54427.79003856 2025-04-21,03:19:23.000,111,11133023,-795,0,1745205562,12769.268683209993,103.4973705299999,54427.852922640006 2025-04-21,03:19:24.000,111,11132936,-795,0,1745205563,12769.174374869988,103.63130400000227,54428.0834976 2025-04-21,03:19:25.000,111,11133004,-795,0,1745205564,12769.201320109998,103.7440900799993,54427.964716559996 2025-04-21,03:19:26.000,111,11133018,-795,0,1745205565,12769.066593909993,103.87802355000167,54428.048562 2025-04-21,03:19:27.000,111,11133007,-795,0,1745205566,12768.985758189992,103.97671136999998,54427.87388400001 2025-04-21,03:19:28.000,111,11133003,-795,0,1745205567,12768.925131399992,104.14589048999915,54428.18131728001 2025-04-21,03:19:29.000,111,11133061,-795,0,1745205568,12768.925131399992,104.3009713499996,54428.34900816001 2025-04-21,03:19:30.000,111,11132987,-795,0,1745205569,12768.931867710002,104.30802047999896,54428.88002928001 2025-04-21,03:19:31.000,111,11132987,-795,0,1745205570,12768.810614130001,104.48424873000477,54428.90099064001 2025-04-21,03:19:32.000,111,11132984,-795,0,1745205571,12768.709569480001,104.47719959999813,54429.054707280004 2025-04-21,03:19:33.000,111,11133002,-795,0,1745205572,12768.54116172999,104.63932958999794,54428.838106560004 2025-04-21,03:19:34.000,111,11133011,-795,0,1745205573,12768.44011707999,104.75211567000224,54428.92893912001 2025-04-21,03:19:35.000,111,11133028,-795,0,1745205574,12768.35928135999,104.83670523000183,54429.11759136001 2025-04-21,03:19:36.000,111,11132966,-795,0,1745205575,12768.083092649998,104.99178609000228,54429.20842392 2025-04-21,03:19:37.000,111,11133002,-795,0,1745205576,12768.008993239993,105.01998260999972,54429.14553984001 2025-04-21,03:19:38.000,111,11133007,-795,0,1745205577,12767.732804530002,105.14686695000273,54429.53681856 2025-04-21,03:19:39.000,111,11132982,-795,0,1745205578,12767.786695009992,105.23145651000232,54429.73245792 2025-04-21,03:19:40.000,111,11132992,-795,0,1745205579,12767.517242609996,105.3160460700019,54429.7604064 2025-04-21,03:19:41.000,111,11132977,-795,0,1745205580,12767.510506300001,105.30194781000318,54429.8302776 2025-04-21,03:19:42.000,111,11133008,-795,0,1745205581,12767.32188961999,105.4147338900002,54429.66258672 2025-04-21,03:19:43.000,111,11132984,-795,0,1745205582,12767.18716342,105.42883214999893,54429.61367688 2025-04-21,03:19:44.000,111,11132970,-795,0,1745205583,12766.971601499994,105.464077800003,54429.64162536 2025-04-21,03:19:45.000,111,11132980,-795,0,1745205584,12766.715621719988,105.58391300999938,54429.70450944 2025-04-21,03:19:46.000,111,11133006,-795,0,1745205585,12766.782984819998,105.47817606000172,54430.347324480004 2025-04-21,03:19:47.000,111,11133024,-795,0,1745205586,12766.500059799997,105.58391300999938,54430.24251768001 2025-04-21,03:19:48.000,111,11132996,-795,0,1745205587,12766.493323490002,105.5275199700045,54430.34033736001 2025-04-21,03:19:49.000,111,11132961,-795,0,1745205588,12766.297970499996,105.61915866000345,54430.396234320004 2025-04-21,03:19:50.000,111,11133022,-795,0,1745205589,12766.257552639996,105.61915866000345,54430.25649192 2025-04-21,03:19:51.000,111,11133018,-795,0,1745205590,12766.08240857999,105.70374822000304,54430.31937600001 2025-04-21,03:19:52.000,111,11132988,-795,0,1745205591,12765.833165109994,105.7107973500024,54430.25649192 2025-04-21,03:19:53.000,111,11132978,-795,0,1745205592,12765.752329389994,105.68260082999768,54430.26347904 2025-04-21,03:19:54.000,111,11133028,-795,0,1745205593,12765.570449019993,105.74604299999919,54430.4241828 2025-04-21,03:19:55.000,111,11133000,-795,0,1745205594,12765.523294849998,105.75309212999855,54430.563925200004 2025-04-21,03:19:56.000,111,11133024,-795,0,1745205595,12765.402041269997,105.73194474000047,54430.54995096 2025-04-21,03:19:57.000,111,11132997,-795,0,1745205596,12765.260578759997,105.74604299999919,54430.37527296 2025-04-21,03:19:58.000,111,11133010,-795,0,1745205597,12765.253842450002,105.67555169999832,54430.249504800006 2025-04-21,03:19:59.000,111,11132986,-795,0,1745205598,12765.206688279992,105.68964996000432,54430.25649192 2025-04-21,03:20:00.000,111,11133000,-795,0,1745205599,12765.260578759997,105.70374822000304,54430.37527296 2025-04-21,03:20:01.000,111,11133001,-795,0,1745205600,12765.159534109996,105.74604299999919,54430.45911840001 2025-04-21,03:20:02.000,111,11132998,-795,0,1745205601,12765.206688279992,105.76719039000454,54430.466105520005 2025-04-21,03:20:03.000,111,11133003,-795,0,1745205602,12765.085434699991,105.84473082000477,54430.71065472 2025-04-21,03:20:04.000,111,11133006,-795,0,1745205603,12765.146061489992,105.89407473000028,54430.7386032 2025-04-21,03:20:05.000,111,11133018,-795,0,1745205604,12765.119116249996,105.97161516000051,54430.801487280005 2025-04-21,03:20:06.000,111,11132988,-795,0,1745205605,12765.193215660001,105.99276254999859,54430.66174488 2025-04-21,03:20:07.000,111,11132970,-795,0,1745205606,12765.132588870001,106.08440124000481,54430.417195680006 2025-04-21,03:20:08.000,111,11132996,-795,0,1745205607,12765.226897209992,106.14784340999904,54430.50104112 2025-04-21,03:20:09.000,111,11132991,-795,0,1745205608,12765.179743039997,106.25358036000398,54430.64078352 2025-04-21,03:20:10.000,111,11132958,-795,0,1745205609,12765.233633520002,106.3311207900042,54430.84341000001 2025-04-21,03:20:11.000,111,11132994,-795,0,1745205610,12765.112379940001,106.42980861000251,54430.9831524 2025-04-21,03:20:12.000,111,11132978,-795,0,1745205611,12765.213424590002,106.48620165000466,54431.087959200006 2025-04-21,03:20:13.000,111,11132947,-795,0,1745205612,12765.078698389996,106.56374208000489,54430.96219104001 2025-04-21,03:20:14.000,111,11132963,-795,0,1745205613,12765.220160899997,106.57079121000424,54431.0530236 2025-04-21,03:20:15.000,111,11132986,-795,0,1745205614,12765.186479349992,106.67652816000191,54430.97616528 2025-04-21,03:20:16.000,111,11133008,-795,0,1745205615,12765.240369829997,106.75406859000213,54430.969178160005 2025-04-21,03:20:17.000,111,11133022,-795,0,1745205616,12765.105643629991,106.83865815000172,54430.91328120001 2025-04-21,03:20:18.000,111,11133020,-795,0,1745205617,12765.179743039997,106.94439509999938,54430.97616528 2025-04-21,03:20:19.000,111,11133020,-795,0,1745205618,12765.092171010001,106.97964075000345,54431.192766 2025-04-21,03:20:20.000,111,11132950,-795,0,1745205619,12765.193215660001,107.02193552999961,54431.36744400001 2025-04-21,03:20:21.000,111,11133015,-795,0,1745205620,12765.139325179996,107.02898465999897,54431.34648264001 2025-04-21,03:20:22.000,111,11132972,-795,0,1745205621,12765.173006730001,107.09947595999984,54431.36744400001 2025-04-21,03:20:23.000,111,11133007,-795,0,1745205622,12765.105643629991,107.12767248000455,54431.07398496 2025-04-21,03:20:24.000,111,11133021,-795,0,1745205623,12765.173006730001,107.11357421999855,54431.12988192001 2025-04-21,03:20:25.000,111,11133007,-795,0,1745205624,12765.233633520002,107.09242683000048,54431.24167584 2025-04-21,03:20:26.000,111,11133027,-795,0,1745205625,12765.469404369993,107.05013205000432,54431.28359856 2025-04-21,03:20:27.000,111,11133036,-795,0,1745205626,12765.563712709998,107.0712794400024,54431.24167584 2025-04-21,03:20:28.000,111,11132936,-795,0,1745205627,12765.725384149999,107.21226204000413,54431.353469760004 2025-04-21,03:20:29.000,111,11133020,-795,0,1745205628,12766.00157285999,107.36734290000459,54431.47923792 2025-04-21,03:20:30.000,111,11133049,-795,0,1745205629,12766.04872703,107.62111158000334,54431.66090304001 2025-04-21,03:20:31.000,111,11132977,-795,0,1745205630,12766.176716919996,107.81848721999995,54431.56308336001 2025-04-21,03:20:32.000,111,11133039,-795,0,1745205631,12766.08240857999,108.02996112000255,54431.52814776 2025-04-21,03:20:33.000,111,11133023,-795,0,1745205632,12766.16324429999,108.1215998100015,54431.66090304001 2025-04-21,03:20:34.000,111,11133040,-595,0,1745205633,12766.277761569996,108.24848415000451,54431.891478 2025-04-21,03:20:35.000,111,11132986,-795,0,1745205634,12766.264288949991,108.32602458000474,54431.891478 2025-04-21,03:20:36.000,111,11132955,-795,0,1745205635,12766.264288949991,108.3683193600009,54432.11506584001 2025-04-21,03:20:37.000,111,11132977,-795,0,1745205636,12766.19018954,108.4317615300024,54432.0312204 2025-04-21,03:20:38.000,111,11133008,-795,0,1745205637,12766.311443120001,108.48815457000455,54432.15000144 2025-04-21,03:20:39.000,111,11133039,-795,0,1745205638,12766.311443120001,108.59389152000222,54432.143014320005 2025-04-21,03:20:40.000,111,11133002,-795,0,1745205639,12766.378806219996,108.72077585999796,54432.143014320005 2025-04-21,03:20:41.000,111,11132996,-795,0,1745205640,12766.405751459992,108.87585671999841,54432.240834000004 2025-04-21,03:20:42.000,111,11132954,-795,0,1745205641,12766.277761569996,109.0238884499995,54432.25480824001 2025-04-21,03:20:43.000,111,11132990,-795,0,1745205642,12766.2306074,109.15077279000252,54432.24782112 2025-04-21,03:20:44.000,111,11132935,-795,0,1745205643,12766.176716919996,109.2706079999989,54432.51333168 2025-04-21,03:20:45.000,111,11133023,-795,0,1745205644,12766.10935382,109.32700104000105,54432.548267280006 2025-04-21,03:20:46.000,111,11132976,-755,0,1745205645,12766.095881199995,109.37634495000384,54432.6251256 2025-04-21,03:20:47.000,111,11133036,-795,0,1745205646,12766.06893596,109.47503277000214,54432.61115136 2025-04-21,03:20:48.000,111,11132995,-795,0,1745205647,12766.08240857999,109.56667146000109,54432.33865368 2025-04-21,03:20:49.000,111,11133013,-755,0,1745205648,12766.04199071999,109.68650667000475,54432.54128016001 2025-04-21,03:20:50.000,111,11133019,-795,0,1745205649,12766.015045479995,109.7640470999977,54432.715958160006 2025-04-21,03:20:51.000,111,11133017,-795,0,1745205650,12765.96789131,109.82044013999985,54432.75089376 2025-04-21,03:20:52.000,111,11132970,-795,0,1745205651,12765.833165109994,109.89093144000071,54432.8696748 2025-04-21,03:20:53.000,111,11132970,-795,0,1745205652,12765.853374039994,109.91912795999815,54432.91858464 2025-04-21,03:20:54.000,111,11133013,-795,0,1745205653,12765.725384149999,109.92617709000478,54432.8696748 2025-04-21,03:20:55.000,111,11133025,-795,0,1745205654,12765.631075809993,109.94732448000286,54432.764868000006 2025-04-21,03:20:56.000,111,11132984,-795,0,1745205655,12765.583921639998,110.08125794999796,54432.68102256 2025-04-21,03:20:57.000,111,11132961,-795,0,1745205656,12765.489613299993,110.11650360000203,54432.7299324 2025-04-21,03:20:58.000,111,11132992,-795,0,1745205657,12765.476140680003,110.17289664000418,54432.85570056001 2025-04-21,03:20:59.000,111,11132941,-795,0,1745205658,12765.368359719992,110.25748620000377,54432.96749448 2025-04-21,03:21:00.000,111,11133029,-795,0,1745205659,12765.314469240002,110.320928369998,54432.932558880006 2025-04-21,03:21:01.000,111,11133034,-795,0,1745205660,12765.220160899997,110.41256706000422,54433.19108232001 2025-04-21,03:21:02.000,111,11132992,-795,0,1745205661,12765.240369829997,110.48305835999781,54433.14217248001 2025-04-21,03:21:03.000,111,11133029,-795,0,1745205662,12765.105643629991,110.53945139999996,54433.02339144001 2025-04-21,03:21:04.000,111,11132986,-795,0,1745205663,12765.078698389996,110.59584444000211,54433.0094172 2025-04-21,03:21:05.000,111,11133047,-795,0,1745205664,12765.125852559991,110.6804340000017,54432.99544296 2025-04-21,03:21:06.000,111,11132994,-795,0,1745205665,12765.078698389996,110.81436747000407,54432.98845584 2025-04-21,03:21:07.000,111,11132983,-795,0,1745205666,12764.93049957,110.85666225000023,54432.7998036 2025-04-21,03:21:08.000,111,11133028,-795,0,1745205667,12764.86313646999,110.96944833000452,54432.75788088001 2025-04-21,03:21:09.000,111,11133001,-795,0,1745205668,12764.694728719995,111.04698876000475,54432.83473920001 2025-04-21,03:21:10.000,111,11133023,-795,0,1745205669,12764.755355509995,111.1386274500037,54432.96749448 2025-04-21,03:21:11.000,111,11133030,-795,0,1745205670,12764.573475139994,111.26551178999944,54433.00243008001 2025-04-21,03:21:12.000,111,11132991,-795,0,1745205671,12764.573475139994,111.39944526000181,54432.95352024001 2025-04-21,03:21:13.000,111,11132991,-795,0,1745205672,12764.371385839993,111.54042786000355,54432.70897104001 2025-04-21,03:21:14.000,111,11132960,-795,0,1745205673,12764.411803699993,111.61796829000377,54432.68800968001 2025-04-21,03:21:15.000,111,11133031,-795,0,1745205674,12764.317495359988,111.76600002000487,54432.73691952001 2025-04-21,03:21:16.000,111,11132981,-795,0,1745205675,12764.216450710002,111.89288436000061,54432.68800968001 2025-04-21,03:21:17.000,111,11132999,-795,0,1745205676,12764.142351299997,112.01976870000362,54432.548267280006 2025-04-21,03:21:18.000,111,11132999,-795,0,1745205677,12764.061515579997,112.05501435000042,54432.75089376 2025-04-21,03:21:19.000,111,11133059,-795,0,1745205678,12764.088460819992,112.11140739000257,54432.66704832001 2025-04-21,03:21:20.000,111,11133014,-795,0,1745205679,12764.048042959992,112.15370216999872,54432.73691952001 2025-04-21,03:21:21.000,111,11133029,-795,0,1745205680,12764.108669749992,112.18189869000344,54432.576215760004 2025-04-21,03:21:22.000,111,11132987,-795,0,1745205681,12764.061515579997,112.25943912000366,54432.380576400006 2025-04-21,03:21:23.000,111,11132967,-795,0,1745205682,12764.149087609992,112.28058651000174,54432.24782112 2025-04-21,03:21:24.000,111,11132990,-795,0,1745205683,12764.256868570003,112.34402868000325,54432.240834000004 2025-04-21,03:21:25.000,111,11133026,-795,0,1745205684,12764.310759049993,112.47796214999835,54432.25480824001 2025-04-21,03:21:26.000,111,11133024,-795,0,1745205685,12764.337704289988,112.51320780000242,54432.46442184 2025-04-21,03:21:27.000,111,11132995,-795,0,1745205686,12764.405067389998,112.5343551900005,54432.33865368 2025-04-21,03:21:28.000,111,11132994,-795,0,1745205687,12764.472430489994,112.61189562000072,54432.28974384 2025-04-21,03:21:29.000,111,11132979,-795,0,1745205688,12764.479166799989,112.6330430099988,54431.94737496001 2025-04-21,03:21:30.000,111,11133022,-795,0,1745205689,12764.72167395999,112.71763256999839,54432.10807872 2025-04-21,03:21:31.000,111,11133012,-795,0,1745205690,12764.7486192,112.69648518000031,54432.143014320005 2025-04-21,03:21:32.000,111,11133016,-795,0,1745205691,12764.80250967999,112.72468169999775,54431.99628480001 2025-04-21,03:21:33.000,111,11133008,-795,0,1745205692,12764.72841027,112.75287822000246,54431.8216068 2025-04-21,03:21:34.000,111,11133018,-795,0,1745205693,12764.82271860999,112.77402561000054,54431.84256816 2025-04-21,03:21:35.000,111,11133064,-795,0,1745205694,12764.92376325999,112.85156604000076,54432.11506584001 2025-04-21,03:21:36.000,111,11132999,-795,0,1745205695,12765.112379940001,112.92910647000099,54432.094104480006 2025-04-21,03:21:37.000,111,11133006,-795,0,1745205696,12765.119116249996,112.97140125000442,54431.926413600006 2025-04-21,03:21:38.000,111,11133000,-795,0,1745205697,12765.327941859992,113.04894168000465,54431.66090304001 2025-04-21,03:21:39.000,111,11133000,-795,0,1745205698,12765.570449019993,113.09828559000016,54431.905452240004 2025-04-21,03:21:40.000,111,11133022,-795,0,1745205699,12765.806219869999,113.12648211000487,54431.80064544001 2025-04-21,03:21:41.000,111,11133025,-795,0,1745205700,12766.0285181,113.2392681900019,54431.807632560005 2025-04-21,03:21:42.000,111,11133036,-795,0,1745205701,12766.08914489,113.26746470999933,54431.61199320001 2025-04-21,03:21:43.000,111,11132992,-795,0,1745205702,12766.338388359996,113.34500513999956,54431.7866712 2025-04-21,03:21:44.000,111,11132981,-795,0,1745205703,12766.466378249992,113.47188948000257,54431.96833632001 2025-04-21,03:21:45.000,111,11133056,-795,0,1745205704,12766.729094339993,113.54238078000344,54432.045194640006 2025-04-21,03:21:46.000,111,11133070,-795,0,1745205705,12766.796457439988,113.67631424999854,54431.72378712 2025-04-21,03:21:47.000,111,11132999,-795,0,1745205706,12767.07938245999,113.76795294000476,54431.61898032 2025-04-21,03:21:48.000,111,11132974,-795,0,1745205707,12767.28147175999,113.85254250000435,54431.58404472001 2025-04-21,03:21:49.000,111,11132962,-795,0,1745205708,12767.490297370001,114.03581988000224,54431.737761360004 2025-04-21,03:21:50.000,111,11133013,-795,0,1745205709,12767.739540839997,114.16975335000461,54431.89846512001 2025-04-21,03:21:51.000,111,11132998,-795,0,1745205710,12767.813640250002,114.27549030000228,54431.99628480001 2025-04-21,03:21:52.000,111,11133019,-795,0,1745205711,12768.042674789998,114.37417812000058,54432.05218176 2025-04-21,03:21:53.000,111,11133014,-795,0,1745205712,12768.27844563999,114.49401333000424,54432.16397568001 2025-04-21,03:21:54.000,111,11133058,-795,0,1745205713,12768.48053493999,114.57155376000446,54432.240834000004 2025-04-21,03:21:55.000,111,11133020,-795,0,1745205714,12768.62199744999,114.59270115000254,54432.12205296 2025-04-21,03:21:56.000,111,11133009,-795,0,1745205715,12768.709569480001,114.73368375000427,54432.05916888 2025-04-21,03:21:57.000,111,11133026,-795,0,1745205716,12768.817350439997,114.76892940000107,54431.877503760006 2025-04-21,03:21:58.000,111,11132994,-795,0,1745205717,12769.046384979993,114.8112241800045,54431.87051664001 2025-04-21,03:21:59.000,111,11133009,-795,0,1745205718,12769.214792729988,114.8464698300013,54432.12904008 2025-04-21,03:22:00.000,111,11132988,-795,0,1745205719,12769.50445406,114.88171547999809,54432.29673096 2025-04-21,03:22:01.000,111,11132963,-795,0,1745205720,12769.53813560999,114.91696113000216,54432.2757696 2025-04-21,03:22:02.000,111,11133030,-795,0,1745205721,12769.969259450001,115.00155069000175,54432.37358928001 2025-04-21,03:22:03.000,111,11133043,-795,0,1745205722,12770.090513030002,115.19892632999836,54432.25480824001 2025-04-21,03:22:04.000,111,11132982,-795,0,1745205723,12770.191557680002,115.26941762999923,54432.0312204 2025-04-21,03:22:05.000,111,11132957,-795,0,1745205724,12770.312811260002,115.4385967499984,54432.13602720001 2025-04-21,03:22:06.000,111,11133027,-795,0,1745205725,12770.487955319993,115.66416890999972,54432.2757696 2025-04-21,03:22:07.000,111,11133024,-795,0,1745205726,12770.63615413999,115.72056195000187,54432.21987264 2025-04-21,03:22:08.000,111,11133011,-795,0,1745205727,12770.77761664999,115.84744629000488,54432.408524880004 2025-04-21,03:22:09.000,111,11133005,-795,0,1745205728,12771.013387499996,115.94613411000319,54432.50634456 2025-04-21,03:22:10.000,111,11133023,-795,0,1745205729,12771.202004179991,116.08006757999829,54432.70897104001 2025-04-21,03:22:11.000,111,11133018,-795,0,1745205730,12771.410829790002,116.12236236000172,54432.56922864001 2025-04-21,03:22:12.000,111,11132983,-795,0,1745205731,12771.545555989993,116.29154148000089,54432.50634456 2025-04-21,03:22:13.000,111,11133015,-795,0,1745205732,12771.687018499993,116.39022929999919,54432.39455064 2025-04-21,03:22:14.000,111,11133014,-795,0,1745205733,12771.841953629999,116.51006451000285,54432.408524880004 2025-04-21,03:22:15.000,111,11133076,-795,0,1745205734,12772.13835126999,116.56645754999772,54432.61115136 2025-04-21,03:22:16.000,111,11133011,-795,0,1745205735,12772.21918698999,116.72153840999817,54432.84172632 2025-04-21,03:22:17.000,111,11133066,-795,0,1745205736,12772.30675902,116.7003910200001,54432.80679072001 2025-04-21,03:22:18.000,111,11133018,-795,0,1745205737,12772.394331049996,116.77793145000032,54432.89762328 2025-04-21,03:22:19.000,111,11133007,-795,0,1745205738,12772.683992379993,116.80612796999776,54433.03736568 2025-04-21,03:22:20.000,111,11132973,-795,0,1745205739,12772.832191199988,116.95415969999885,54432.813777840005 2025-04-21,03:22:21.000,111,11132980,-795,0,1745205740,12773.020807879999,116.9118649200027,54432.7998036 2025-04-21,03:22:22.000,111,11133025,-795,0,1745205741,12773.23636979999,117.010552740001,54432.694996800004 2025-04-21,03:22:23.000,111,11133043,-795,0,1745205742,12773.33741444999,116.98235622000357,54432.72294528 2025-04-21,03:22:24.000,111,11133015,-795,0,1745205743,12773.701175189992,117.01760187000036,54433.03736568 2025-04-21,03:22:25.000,111,11132976,-795,0,1745205744,12773.903264489993,117.03170012999908,54433.23999216001 2025-04-21,03:22:26.000,111,11133012,-795,0,1745205745,12774.011045449988,117.19383011999889,54433.198069440004 2025-04-21,03:22:27.000,111,11132972,-795,0,1745205746,12774.152507959989,117.29251794000447,54433.19108232001 2025-04-21,03:22:28.000,111,11132932,-795,0,1745205747,12774.31417939999,117.41235315000085,54433.05832704 2025-04-21,03:22:29.000,111,11133000,-795,0,1745205748,12774.549950249995,117.41940228000021,54433.23300504 2025-04-21,03:22:30.000,111,11133004,-795,0,1745205749,12774.549950249995,117.49694271000044,54433.3238376 2025-04-21,03:22:31.000,111,11133053,-795,0,1745205750,12774.974337779997,117.53923749000387,54433.49152848 2025-04-21,03:22:32.000,111,11133030,-795,0,1745205751,12775.068646120002,117.62382705000346,54433.52646408001 2025-04-21,03:22:33.000,111,11133025,-795,0,1745205752,12775.385252689994,117.7154657400024,54433.75703904 2025-04-21,03:22:34.000,111,11133019,-795,0,1745205753,12775.647968779995,117.75776051999856,54434.04351096 2025-04-21,03:22:35.000,111,11133008,-795,0,1745205754,12775.88373963,117.83530094999878,54434.0924208 2025-04-21,03:22:36.000,111,11132999,-795,0,1745205755,12776.052147379996,117.92693963999773,54433.9526784 2025-04-21,03:22:37.000,111,11132983,-795,0,1745205756,12776.112774169997,117.95513616000244,54433.80594888 2025-04-21,03:22:38.000,111,11133004,-755,0,1745205757,12776.281181919992,118.03267659000267,54433.938704160006 2025-04-21,03:22:39.000,111,11133018,-795,0,1745205758,12776.402435499993,118.07497136999882,54433.89678144 2025-04-21,03:22:40.000,111,11133042,-795,0,1745205759,12776.705569449994,118.16661005999777,54434.0924208 2025-04-21,03:22:41.000,111,11133019,-795,0,1745205760,12776.92113137,118.15251179999905,54434.45575104 2025-04-21,03:22:42.000,111,11133027,-795,0,1745205761,12777.01543970999,118.2723470100027,54434.4767124 2025-04-21,03:22:43.000,111,11133052,-795,0,1745205762,12777.237737939991,118.35693657000229,54434.35094424 2025-04-21,03:22:44.000,111,11133003,-795,0,1745205763,12777.399409379992,118.4203787400038,54434.58151920001 2025-04-21,03:22:45.000,111,11133004,-795,0,1745205764,12777.614971299998,118.50496830000338,54434.490686640005 2025-04-21,03:22:46.000,111,11132993,-795,0,1745205765,12777.729488569988,118.5543122099989,54434.539596480005 2025-04-21,03:22:47.000,111,11133008,-795,0,1745205766,12777.783379049994,118.53316482000082,54434.48369952001 2025-04-21,03:22:48.000,111,11133032,-795,0,1745205767,12777.790115359989,118.5543122099989,54434.56055784001 2025-04-21,03:22:49.000,111,11133006,-795,0,1745205768,12778.03262251999,118.58955786000297,54434.88196536 2025-04-21,03:22:50.000,111,11133013,-795,0,1745205769,12778.16061241,118.61070525000105,54435.10555320001 2025-04-21,03:22:51.000,111,11133037,-795,0,1745205770,12778.29533860999,118.63185263999912,54435.12651456 2025-04-21,03:22:52.000,111,11133028,-795,0,1745205771,12778.29533860999,118.65300003000448,54435.20337288001 2025-04-21,03:22:53.000,111,11132974,-795,0,1745205772,12778.34249278,118.60365612000169,54434.79811992001 2025-04-21,03:22:54.000,111,11133006,-795,0,1745205773,12778.355965399991,118.67414742000256,54434.861004 2025-04-21,03:22:55.000,111,11133026,-795,0,1745205774,12778.443537430001,118.70939306999935,54435.01472064001 2025-04-21,03:22:56.000,111,11132996,-795,0,1745205775,12778.248184439995,118.72349132999807,54434.826068400005 2025-04-21,03:22:57.000,111,11133044,-795,0,1745205776,12778.450273739996,118.78693349999958,54435.03568200001 2025-04-21,03:22:58.000,111,11133021,-795,0,1745205777,12778.531109459997,118.77988437000022,54435.33612816 2025-04-21,03:22:59.000,111,11133017,-795,0,1745205778,12778.659099349992,118.74463872000342,54435.4549092 2025-04-21,03:23:00.000,111,11133014,-795,0,1745205779,12778.638890419992,118.75168785000278,54435.47587056 2025-04-21,03:23:01.000,111,11132992,-795,0,1745205780,12778.733198759997,118.68119655000191,54435.32215392001 2025-04-21,03:23:02.000,111,11133016,-795,0,1745205781,12778.706253520002,118.68824568000127,54435.1754244 2025-04-21,03:23:03.000,111,11132992,-795,0,1745205782,12778.760143999993,118.6670982900032,54435.1754244 2025-04-21,03:23:04.000,111,11132991,-795,0,1745205783,12778.888133889988,118.62480350999977,54435.3151668 2025-04-21,03:23:05.000,111,11132992,-795,0,1745205784,12778.935288059998,118.68119655000191,54435.41298648 2025-04-21,03:23:06.000,111,11133019,-795,0,1745205785,12778.975705919998,118.61070525000105,54435.62260008 2025-04-21,03:23:07.000,111,11133042,-795,0,1745205786,12778.915079129998,118.64595089999784,54435.46189632 2025-04-21,03:23:08.000,111,11132980,-795,0,1745205787,12778.928551749988,118.60365612000169,54435.43394784 2025-04-21,03:23:09.000,111,11133002,-795,0,1745205788,12779.056541639999,118.58955786000297,54435.545741760005 2025-04-21,03:23:10.000,111,11133020,-795,0,1745205789,12779.13064104999,118.63890176999848,54435.46189632 2025-04-21,03:23:11.000,111,11133038,-795,0,1745205790,12779.164322599994,118.6177543800004,54435.37106376001 2025-04-21,03:23:12.000,111,11133028,-795,0,1745205791,12779.184531529994,118.60365612000169,54435.41997360001 2025-04-21,03:23:13.000,111,11133002,-795,0,1745205792,12779.25189462999,118.6177543800004,54435.51779328001 2025-04-21,03:23:14.000,111,11133015,-795,0,1745205793,12779.35967559,118.52611569000146,54435.881123520005 2025-04-21,03:23:15.000,111,11133052,-795,0,1745205794,12779.366411899995,118.51201743000274,54435.94400760001 2025-04-21,03:23:16.000,111,11132990,-795,0,1745205795,12779.35967559,118.50496830000338,54435.90208488001 2025-04-21,03:23:17.000,111,11132984,-795,0,1745205796,12779.37314820999,118.51201743000274,54435.68548416001 2025-04-21,03:23:18.000,111,11132991,-795,0,1745205797,12779.41356606999,118.58955786000297,54435.55272888 2025-04-21,03:23:19.000,111,11132992,-795,0,1745205798,12779.49440178999,118.59660699000233,54435.594651600004 2025-04-21,03:23:20.000,111,11133016,-795,0,1745205799,12779.56176489,118.58955786000297,54435.67150992 2025-04-21,03:23:21.000,111,11132996,-795,0,1745205800,12779.595446439991,118.61070525000105,54435.70644552001 2025-04-21,03:23:22.000,111,11133023,-795,0,1745205801,12779.58197382,118.60365612000169,54435.74138112 2025-04-21,03:23:23.000,111,11133028,-795,0,1745205802,12779.548292269996,118.60365612000169,54435.81125232 2025-04-21,03:23:24.000,111,11132988,-795,0,1745205803,12779.548292269996,118.58250873000361,54435.94400760001 2025-04-21,03:23:25.000,111,11133030,-795,0,1745205804,12779.548292269996,118.61070525000105,54435.97195608001 2025-04-21,03:23:26.000,111,11133023,-795,0,1745205805,12779.41356606999,118.6177543800004,54435.79727808 2025-04-21,03:23:27.000,111,11133005,-795,0,1745205806,12779.43377499999,118.57545960000425,54435.6295872 2025-04-21,03:23:28.000,111,11133047,-795,0,1745205807,12779.41356606999,118.58250873000361,54435.57369024 2025-04-21,03:23:29.000,111,11133012,-795,0,1745205808,12779.447247619995,118.60365612000169,54435.62260008 2025-04-21,03:23:30.000,111,11133022,-795,0,1745205809,12779.52134703,118.5543122099989,54435.77631672001 2025-04-21,03:23:31.000,111,11133046,-795,0,1745205810,12779.37314820999,118.53316482000082,54435.545741760005 2025-04-21,03:23:32.000,111,11132943,-795,0,1745205811,12779.42030238,118.50496830000338,54435.73439400001 2025-04-21,03:23:33.000,111,11132965,-795,0,1745205812,12779.35293927999,118.53316482000082,54435.79727808 2025-04-21,03:23:34.000,111,11132990,-795,0,1745205813,12779.27210355999,118.43447700000252,54435.713432640005 2025-04-21,03:23:35.000,111,11132967,-795,0,1745205814,12779.31252141999,118.48382090999803,54435.58766448001 2025-04-21,03:23:36.000,111,11133007,-795,0,1745205815,12779.164322599994,118.4203787400038,54435.53875464001 2025-04-21,03:23:37.000,111,11132997,-795,0,1745205816,12779.090223189989,118.33578918000421,54435.43394784 2025-04-21,03:23:38.000,111,11132970,-795,0,1745205817,12779.009387469989,118.32874005000485,54435.37106376001 2025-04-21,03:23:39.000,111,11132984,-795,0,1745205818,12779.009387469989,118.2089048400012,54435.68548416001 2025-04-21,03:23:40.000,111,11132984,-795,0,1745205819,12778.942024369993,118.11726615000225,54435.43394784 2025-04-21,03:23:41.000,111,11132962,-795,0,1745205820,12778.867924959988,118.08906963000481,54435.47587056 2025-04-21,03:23:42.000,111,11132999,-795,0,1745205821,12778.820770789993,117.94808703000308,54435.378050880005 2025-04-21,03:23:43.000,111,11133014,-795,0,1745205822,12778.692780899997,117.89874312000029,54435.04965624 2025-04-21,03:23:44.000,111,11133004,-795,0,1745205823,12778.746671380002,117.83530094999878,54435.091578960004 2025-04-21,03:23:45.000,111,11132994,-795,0,1745205824,12778.625417800002,117.8141535600007,54435.09856608 2025-04-21,03:23:46.000,111,11133037,-795,0,1745205825,12778.551318389997,117.7507113899992,54434.98677216001 2025-04-21,03:23:47.000,111,11133007,-795,0,1745205826,12778.409855879996,117.73661313000048,54434.874978240005 2025-04-21,03:23:48.000,111,11133019,-795,0,1745205827,12778.34249278,117.65202357000089,54434.84702976001 2025-04-21,03:23:49.000,111,11132968,-795,0,1745205828,12778.268393369995,117.5674340100013,54434.88196536 2025-04-21,03:23:50.000,111,11132999,-795,0,1745205829,12778.2212392,117.52513922999788,54434.88895248001 2025-04-21,03:23:51.000,111,11132986,-795,0,1745205830,12778.12019455,117.45464793000428,54434.658377520005 2025-04-21,03:23:52.000,111,11133045,-795,0,1745205831,12778.066304069995,117.3559601099987,54434.371905600005 2025-04-21,03:23:53.000,111,11132988,-795,0,1745205832,12777.95178679999,117.32071446000191,54434.32998288 2025-04-21,03:23:54.000,111,11133020,-795,0,1745205833,12777.958523109999,117.23612490000232,54434.43478968001 2025-04-21,03:23:55.000,111,11132973,-795,0,1745205834,12777.924841559994,117.20087924999825,54434.34395712001 2025-04-21,03:23:56.000,111,11132951,-795,0,1745205835,12777.844005839994,117.10924055999931,54434.45575104 2025-04-21,03:23:57.000,111,11132961,-795,0,1745205836,12777.662125469993,117.08809317000123,54434.2321632 2025-04-21,03:23:58.000,111,11132984,-795,0,1745205837,12777.695807019998,116.99645448000228,54434.24613744001 2025-04-21,03:23:59.000,111,11132988,-795,0,1745205838,12777.709279639988,116.96120882999821,54434.07145944 2025-04-21,03:24:00.000,111,11132984,-795,0,1745205839,12777.682334399993,116.97530709000421,54433.9526784 2025-04-21,03:24:01.000,111,11132967,-795,0,1745205840,12777.675598089998,116.89071753000462,54433.96665264 2025-04-21,03:24:02.000,111,11132999,-795,0,1745205841,12777.554344509997,116.84137362000183,54433.80594888 2025-04-21,03:24:03.000,111,11132952,-795,0,1745205842,12777.453299859997,116.74973493000289,54433.61030952 2025-04-21,03:24:04.000,111,11132950,-795,0,1745205843,12777.426354620002,116.67219450000266,54433.85485872 2025-04-21,03:24:05.000,111,11133025,-795,0,1745205844,12777.264683180001,116.55940841999836,54433.722103440006 2025-04-21,03:24:06.000,111,11133033,-795,0,1745205845,12777.210792699996,116.47481885999878,54433.68716784 2025-04-21,03:24:07.000,111,11132996,-795,0,1745205846,12777.01543970999,116.46072060000006,54433.45659288001 2025-04-21,03:24:08.000,111,11133016,-795,0,1745205847,12776.98175816,116.38318016999983,54433.079288400004 2025-04-21,03:24:09.000,111,11132985,-795,0,1745205848,12776.81335040999,116.41137669000454,54433.114224 2025-04-21,03:24:10.000,111,11133009,-795,0,1745205849,12776.79314147999,116.4184258200039,54433.15614672 2025-04-21,03:24:11.000,111,11133033,-795,0,1745205850,12776.665151589994,116.38318016999983,54433.114224 2025-04-21,03:24:12.000,111,11133012,-795,0,1745205851,12776.530425389989,116.37613104000047,54433.16313384 2025-04-21,03:24:13.000,111,11133024,-795,0,1745205852,12776.368753950002,116.32678712999768,54432.91858464 2025-04-21,03:24:14.000,111,11132963,-795,0,1745205853,12776.247500370002,116.29859061000025,54432.79281648 2025-04-21,03:24:15.000,111,11132998,-795,0,1745205854,12776.267709300002,116.22105018000002,54432.8696748 2025-04-21,03:24:16.000,111,11132981,-795,0,1745205855,12776.234027749997,116.13646062000043,54432.53429304 2025-04-21,03:24:17.000,111,11132995,-795,0,1745205856,12776.159928339992,116.108264100003,54432.261795360006 2025-04-21,03:24:18.000,111,11133022,-795,0,1745205857,12776.106037860001,116.1435097499998,54432.12904008 2025-04-21,03:24:19.000,111,11132998,-795,0,1745205858,12775.917421179991,116.26334496000345,54431.94038784 2025-04-21,03:24:20.000,111,11132989,-795,0,1745205859,12775.67491401999,116.29154148000089,54432.045194640006 2025-04-21,03:24:21.000,111,11133028,-795,0,1745205860,12775.324625899993,116.13646062000043,54432.19891128 2025-04-21,03:24:22.000,111,11133001,-795,0,1745205861,12774.994546709997,116.02367454000341,54431.94038784 2025-04-21,03:24:23.000,111,11133027,-795,0,1745205862,12775.001283019992,115.91088845999911,54432.08013024 2025-04-21,03:24:24.000,111,11132975,-795,0,1745205863,12774.812666339996,115.84744629000488,54431.807632560005 2025-04-21,03:24:25.000,111,11132975,-795,0,1745205864,12774.72509431,115.84039715999825,54431.60500608 2025-04-21,03:24:26.000,111,11132997,-795,0,1745205865,12774.772248479996,115.76285672999802,54431.688851520004 2025-04-21,03:24:27.000,111,11133002,-795,0,1745205866,12774.55668655999,115.73466021000058,54431.402379600004 2025-04-21,03:24:28.000,111,11132961,-795,0,1745205867,12774.5836318,115.67121803999908,54431.26962432 2025-04-21,03:24:29.000,111,11132936,-795,0,1745205868,12774.408487739995,115.62187413000356,54431.47923792 2025-04-21,03:24:30.000,111,11132981,-795,0,1745205869,12774.172716889989,115.60777587000484,54431.15783040001 2025-04-21,03:24:31.000,111,11133032,-795,0,1745205870,12774.098617479998,115.6148250000042,54431.136869040005 2025-04-21,03:24:32.000,111,11132978,-795,0,1745205871,12773.856110319997,115.64302152000164,54430.850397120004 2025-04-21,03:24:33.000,111,11133020,-795,0,1745205872,12773.802219839992,115.650070650001,54430.54296384 2025-04-21,03:24:34.000,111,11133007,-795,0,1745205873,12773.734856739997,115.63597239000228,54430.84341000001 2025-04-21,03:24:35.000,111,11133025,-795,0,1745205874,12773.802219839992,115.62892326000292,54430.752577440006 2025-04-21,03:24:36.000,111,11132990,-795,0,1745205875,12773.694438879997,115.62187413000356,54430.64078352 2025-04-21,03:24:37.000,111,11133026,-795,0,1745205876,12773.492349579996,115.53728457000398,54430.563925200004 2025-04-21,03:24:38.000,111,11132990,-795,0,1745205877,12773.472140649996,115.51613717999862,54430.466105520005 2025-04-21,03:24:39.000,111,11133038,-795,0,1745205878,12773.42498648,115.46679327000311,54430.41020856001 2025-04-21,03:24:40.000,111,11133040,-795,0,1745205879,12773.34415076,115.50908804999926,54430.396234320004 2025-04-21,03:24:41.000,111,11133002,-795,0,1745205880,12773.32394183,115.38925284000288,54430.04687832 2025-04-21,03:24:42.000,111,11133046,-795,0,1745205881,12773.09490728999,115.37515458000416,54429.893161680004 2025-04-21,03:24:43.000,111,11132991,-795,0,1745205882,12773.041016809999,115.26236849999987,54429.71848368001 2025-04-21,03:24:44.000,111,11132967,-795,0,1745205883,12772.939972159998,115.24122111000179,54429.676560960004 2025-04-21,03:24:45.000,111,11132995,-795,0,1745205884,12772.859136439998,115.17777894000028,54429.73245792 2025-04-21,03:24:46.000,111,11132981,-795,0,1745205885,12772.744619169993,115.0579437300039,54429.56476704 2025-04-21,03:24:47.000,111,11132995,-795,0,1745205886,12772.717673929998,114.98745243000303,54429.29925648 2025-04-21,03:24:48.000,111,11132987,-795,0,1745205887,12772.724410239993,114.96630503999768,54429.11759136001 2025-04-21,03:24:49.000,111,11133002,-795,0,1745205888,12772.731146550002,114.9099120000028,54428.85208080001 2025-04-21,03:24:50.000,111,11133017,-795,0,1745205889,12772.764828099993,114.83237157000258,54428.71233840001 2025-04-21,03:24:51.000,111,11133072,-795,0,1745205890,12772.704201309993,114.76188027000171,54428.69836416 2025-04-21,03:24:52.000,111,11132931,-795,0,1745205891,12772.623365589992,114.71253635999892,54428.5376604 2025-04-21,03:24:53.000,111,11132991,-795,0,1745205892,12772.508848320002,114.53630811000039,54428.60054448 2025-04-21,03:24:54.000,111,11133026,-795,0,1745205893,12772.353913189996,114.45876768000016,54428.453814960005 2025-04-21,03:24:55.000,111,11132976,-795,0,1745205894,12772.333704259996,114.37417812000058,54428.34900816001 2025-04-21,03:24:56.000,111,11133018,-795,0,1745205895,12772.232659609996,114.2543429100042,54428.30708544001 2025-04-21,03:24:57.000,111,11133007,-795,0,1745205896,12772.28655009,114.19090074000269,54428.07651048 2025-04-21,03:24:58.000,111,11133005,-795,0,1745205897,12772.293286399996,114.06401639999967,54428.01362640001 2025-04-21,03:24:59.000,111,11133014,-795,0,1745205898,12772.30675902,114.01467249000416,54428.01362640001 2025-04-21,03:25:00.000,111,11132959,-795,0,1745205899,12772.26634116,113.86664076000307,54427.93676808 2025-04-21,03:25:01.000,111,11133003,-795,0,1745205900,12772.212450679996,113.81729685000028,54427.85990976 2025-04-21,03:25:02.000,111,11132992,-795,0,1745205901,12772.023834,113.82434597999963,54427.74112872 2025-04-21,03:25:03.000,111,11132992,-795,0,1745205902,12771.98341614,113.71155990000261,54427.5943992 2025-04-21,03:25:04.000,111,11132998,-795,0,1745205903,12771.990152449995,113.71155990000261,54427.699206 2025-04-21,03:25:05.000,111,11133046,-795,0,1745205904,12771.969943519995,113.6481177300011,54427.40574696 2025-04-21,03:25:06.000,111,11132970,-795,0,1745205905,12771.794799459989,113.59877381999831,54427.2101076 2025-04-21,03:25:07.000,111,11133016,-795,0,1745205906,12771.646600639993,113.4507420900045,54426.95857128001 2025-04-21,03:25:08.000,111,11132949,-795,0,1745205907,12771.606182779993,113.4013981800017,54426.8607516 2025-04-21,03:25:09.000,111,11132986,-795,0,1745205908,12771.572501229988,113.26746470999933,54426.8607516 2025-04-21,03:25:10.000,111,11132993,-795,0,1745205909,12771.471456580002,113.21107167000446,54426.95158416 2025-04-21,03:25:11.000,111,11133035,-795,0,1745205910,12771.410829790002,113.14762950000295,54426.83979024001 2025-04-21,03:25:12.000,111,11132999,-795,0,1745205911,12771.262630969992,113.10533471999952,54426.55331832001 2025-04-21,03:25:13.000,111,11133000,-795,0,1745205912,12771.262630969992,113.04894168000465,54426.25287216 2025-04-21,03:25:14.000,111,11132988,-795,0,1745205913,12771.276103589997,113.02074515999993,54426.35069184 2025-04-21,03:25:15.000,111,11132988,-795,0,1745205914,12771.222213109992,112.92910647000099,54426.25985928 2025-04-21,03:25:16.000,111,11133008,-795,0,1745205915,12771.074014289996,112.92205734000163,54426.0222972 2025-04-21,03:25:17.000,111,11133022,-795,0,1745205916,12770.90560654,112.8445169100014,54425.74979952 2025-04-21,03:25:18.000,111,11133043,-795,0,1745205917,12770.811298199995,112.73877996000374,54425.86159344001 2025-04-21,03:25:19.000,111,11133013,-795,0,1745205918,12770.7439351,112.67533779000223,54425.79870936 2025-04-21,03:25:20.000,111,11133013,-795,0,1745205919,12770.582263659999,112.62599387999944,54425.58909576 2025-04-21,03:25:21.000,111,11133009,-795,0,1745205920,12770.514900559989,112.62599387999944,54425.5331988 2025-04-21,03:25:22.000,111,11133029,-795,0,1745205921,12770.359965429998,112.597797360002,54425.03711328 2025-04-21,03:25:23.000,111,11132960,-795,0,1745205922,12770.218502919997,112.54845344999922,54424.89038376 2025-04-21,03:25:24.000,111,11132977,-795,0,1745205923,12770.171348750002,112.49206041000434,54424.79256408 2025-04-21,03:25:25.000,111,11133007,-795,0,1745205924,12770.036622549997,112.45681476000027,54424.68775728001 2025-04-21,03:25:26.000,111,11133004,-795,0,1745205925,12769.90863266,112.33697955000389,54424.813525440004 2025-04-21,03:25:27.000,111,11132983,-795,0,1745205926,12769.78064276999,112.19599695000215,54424.53404064 2025-04-21,03:25:28.000,111,11132998,-795,0,1745205927,12769.60549871,112.04796522000106,54424.42224672001 2025-04-21,03:25:29.000,111,11132943,-795,0,1745205928,12769.592026089995,111.94927740000276,54424.28949144 2025-04-21,03:25:30.000,111,11132993,-795,0,1745205929,12769.58528978,111.81534393000038,54424.163723280006 2025-04-21,03:25:31.000,111,11132978,-635,0,1745205930,12769.511190369994,111.75190175999887,54424.01000664 2025-04-21,03:25:32.000,111,11133009,-795,0,1745205931,12769.43709095999,111.61796829000377,54423.84231576 2025-04-21,03:25:33.000,111,11133018,-595,0,1745205932,12769.160902249998,111.51223133999883,54423.49994688 2025-04-21,03:25:34.000,111,11132979,-795,0,1745205933,12769.120484389998,111.32895396000094,54423.4021272 2025-04-21,03:25:35.000,111,11133030,-795,0,1745205934,12769.012703430002,111.2725609199988,54423.660650640006 2025-04-21,03:25:36.000,111,11133030,-795,0,1745205935,12768.904922469992,111.09633267000027,54423.53488248001 2025-04-21,03:25:37.000,111,11132961,-795,0,1745205936,12768.675887929996,110.94830093999917,54423.28334616 2025-04-21,03:25:38.000,111,11132998,-795,0,1745205937,12768.62199744999,110.86371137999959,54422.822196240006 2025-04-21,03:25:39.000,111,11132984,-795,0,1745205938,12768.56137065999,110.94830093999917,54422.808222 2025-04-21,03:25:40.000,111,11132971,-795,0,1745205939,12768.25823670999,110.91305529000238,54422.69642808001 2025-04-21,03:25:41.000,111,11133043,-795,0,1745205940,12768.008993239993,110.94125180999981,54422.437904640006 2025-04-21,03:25:42.000,111,11133002,-795,0,1745205941,12767.692386670002,110.84256399000151,54422.26322664001 2025-04-21,03:25:43.000,111,11132978,-795,0,1745205942,12767.476824749996,110.67338487000234,54422.319123600006 2025-04-21,03:25:44.000,111,11132986,-795,0,1745205943,12767.308417,110.57469705000403,54422.38200768 2025-04-21,03:25:45.000,111,11132985,-795,0,1745205944,12767.18716342,110.46191096999974,54422.284188 2025-04-21,03:25:46.000,111,11133029,-795,0,1745205945,12766.964865189999,110.32797750000464,54421.962780480004 2025-04-21,03:25:47.000,111,11133006,-795,0,1745205946,12766.836875299989,110.2222405499997,54421.578488880004 2025-04-21,03:25:48.000,111,11132925,-795,0,1745205947,12766.675203860003,110.0742088199986,54421.50163056001 2025-04-21,03:25:49.000,111,11133040,-795,0,1745205948,12766.601104449997,109.96142274000158,54421.3758624 2025-04-21,03:25:50.000,111,11133028,-795,0,1745205949,12766.419224079997,109.73585058000026,54421.194197280005 2025-04-21,03:25:51.000,111,11133029,-795,0,1745205950,12766.405751459992,109.67945753999811,54421.431759360006 2025-04-21,03:25:52.000,111,11132978,-795,0,1745205951,12766.237343709996,109.55962233000173,54421.27804272 2025-04-21,03:25:53.000,111,11133012,-795,0,1745205952,12766.12282643999,109.50322928999958,54421.05445488 2025-04-21,03:25:54.000,111,11133030,-795,0,1745205953,12766.04199071999,109.34814842999913,54420.7470216 2025-04-21,03:25:55.000,111,11133038,-795,0,1745205954,12766.06219964999,109.29880452000361,54420.6771504 2025-04-21,03:25:56.000,111,11132923,-795,0,1745205955,12765.92073713999,109.20716583000467,54420.537408 2025-04-21,03:25:57.000,111,11133044,-795,0,1745205956,12765.77927462999,109.01683932000014,54420.19503912 2025-04-21,03:25:58.000,111,11132998,-795,0,1745205957,12765.732120459994,108.9252006300012,54420.1531164 2025-04-21,03:25:59.000,111,11133015,-795,0,1745205958,12765.725384149999,108.72782499000459,54420.236961840004 2025-04-21,03:26:00.000,111,11133016,-795,0,1745205959,12765.644548429998,108.59389152000222,54420.24394896 2025-04-21,03:26:01.000,111,11133037,-795,0,1745205960,12765.691702599994,108.53044935000071,54420.12516792 2025-04-21,03:26:02.000,111,11133033,-795,0,1745205961,12765.503085919998,108.45995804999984,54419.88061872 2025-04-21,03:26:03.000,111,11133039,-795,0,1745205962,12765.509822229993,108.37536849000026,54419.43344304 2025-04-21,03:26:04.000,111,11132991,-795,0,1745205963,12765.381832339997,108.29077893000067,54419.46139152001 2025-04-21,03:26:05.000,111,11132958,-795,0,1745205964,12765.381832339997,108.22733675999916,54419.27273928001 2025-04-21,03:26:06.000,111,11132988,-795,0,1745205965,12765.199951969997,108.16389458999765,54419.20286808001 2025-04-21,03:26:07.000,111,11133027,-795,0,1745205966,12765.098907319996,108.07225589999871,54419.14697112 2025-04-21,03:26:08.000,111,11132982,-795,0,1745205967,12765.004598979991,108.02996112000255,54419.10504840001 2025-04-21,03:26:09.000,111,11133007,-795,0,1745205968,12765.058489459996,107.9735680800004,54419.112035520004 2025-04-21,03:26:10.000,111,11133036,-795,0,1745205969,12765.045016839991,107.9101259099989,54419.15395824001 2025-04-21,03:26:11.000,111,11133032,-795,0,1745205970,12765.132588870001,107.84668374000466,54418.79062800001 2025-04-21,03:26:12.000,111,11132940,-795,0,1745205971,12765.065225769991,107.83963460999803,54418.69979544001 2025-04-21,03:26:13.000,111,11133008,-795,0,1745205972,12765.045016839991,107.75504504999844,54418.46922048 2025-04-21,03:26:14.000,111,11133007,-795,0,1745205973,12764.99112636,107.7620941799978,54418.38537504001 2025-04-21,03:26:15.000,111,11133015,-795,0,1745205974,12765.05175315,107.65635723000014,54418.48319472001 2025-04-21,03:26:16.000,111,11132969,-795,0,1745205975,12764.9507085,107.64930810000078,54418.61595 2025-04-21,03:26:17.000,111,11133025,-795,0,1745205976,12764.98439004999,107.6281607100027,54418.43428488001 2025-04-21,03:26:18.000,111,11132980,-795,0,1745205977,12765.01133529,107.6281607100027,54418.52511744 2025-04-21,03:26:19.000,111,11133018,-795,0,1745205978,12765.071962080001,107.54357115000312,54418.37838792 2025-04-21,03:26:20.000,111,11132962,-795,0,1745205979,12765.085434699991,107.53652202000376,54418.3015296 2025-04-21,03:26:21.000,111,11133001,-795,0,1745205980,12765.125852559991,107.4166868100001,54418.20370992 2025-04-21,03:26:22.000,111,11133013,-795,0,1745205981,12765.105643629991,107.36029376999795,54418.07095464001 2025-04-21,03:26:23.000,111,11133022,-795,0,1745205982,12765.125852559991,107.29685160000372,54418.07095464001 2025-04-21,03:26:24.000,111,11132986,-795,0,1745205983,12765.045016839991,107.26865507999901,54418.245632640006 2025-04-21,03:26:25.000,111,11133020,-795,0,1745205984,12765.132588870001,107.20521291000478,54418.413323520006 2025-04-21,03:26:26.000,111,11132991,-795,0,1745205985,12764.997862669996,107.16291813000134,54418.31550384001 2025-04-21,03:26:27.000,111,11132989,-795,0,1745205986,12764.957444809996,107.16291813000134,54418.04300616 2025-04-21,03:26:28.000,111,11132973,-795,0,1745205987,12764.795773369995,107.07832857000176,54417.77050848 2025-04-21,03:26:29.000,111,11132960,-795,0,1745205988,12764.86987278,107.04308291999769,54417.959160720005 2025-04-21,03:26:30.000,111,11133013,-795,0,1745205989,12764.856400159995,106.9725916200041,54418.008070560005 2025-04-21,03:26:31.000,111,11133009,-755,0,1745205990,12764.82945492,106.88095292999787,54417.92422512 2025-04-21,03:26:32.000,111,11133037,-795,0,1745205991,12764.78903706,106.74701946000278,54418.00108344001 2025-04-21,03:26:33.000,111,11133040,-795,0,1745205992,12764.76209181999,106.62718424999912,54418.077941760006 2025-04-21,03:26:34.000,111,11133017,-795,0,1745205993,12764.74188288999,106.54964381999889,54418.224671280004 2025-04-21,03:26:35.000,111,11132967,-795,0,1745205994,12764.613892999994,106.41571035000379,54417.96614784 2025-04-21,03:26:36.000,111,11133028,-795,0,1745205995,12764.72167395999,106.35931731000164,54417.854353919996 2025-04-21,03:26:37.000,111,11133052,-795,0,1745205996,12764.533057279994,106.2676786200027,54417.65172744 2025-04-21,03:26:38.000,111,11133011,-795,0,1745205997,12764.58021144999,106.23243296999863,54417.63076608 2025-04-21,03:26:39.000,111,11132990,-795,0,1745205998,12764.452221559994,106.16194166999776,54417.56089488 2025-04-21,03:26:40.000,111,11133011,-795,0,1745205999,12764.634101929994,106.03505733000202,54417.88230240001 2025-04-21,03:26:41.000,111,11132996,-795,0,1745206000,12764.56000251999,105.98571341999923,54418.00108344001 2025-04-21,03:26:42.000,111,11133008,-795,0,1745206001,12764.60042037999,105.83063255999878,54417.94518648 2025-04-21,03:26:43.000,111,11132968,-795,0,1745206002,12764.62062930999,105.73899386999983,54417.73557288001 2025-04-21,03:26:44.000,111,11133031,-795,0,1745206003,12764.56000251999,105.69669909000368,54417.574869120006 2025-04-21,03:26:45.000,111,11133042,-795,0,1745206004,12764.68799241,105.56981475000066,54417.5329464 2025-04-21,03:26:46.000,111,11133004,-795,0,1745206005,12764.613892999994,105.5275199700045,54417.58185624 2025-04-21,03:26:47.000,111,11132988,-795,0,1745206006,12764.573475139994,105.47817606000172,54417.47006232 2025-04-21,03:26:48.000,111,11133028,-795,0,1745206007,12764.519584659989,105.39358650000213,54417.337307040005 2025-04-21,03:26:49.000,111,11133025,-795,0,1745206008,12764.519584659989,105.38653737000277,54417.63076608 2025-04-21,03:26:50.000,111,11133063,-795,0,1745206009,12764.553266209994,105.34424258999934,54417.78448272001 2025-04-21,03:26:51.000,111,11133006,-795,0,1745206010,12764.593684069994,105.27375128999847,54417.70063728 2025-04-21,03:26:52.000,111,11132986,-795,0,1745206011,12764.458957869989,105.25965302999975,54417.456088080005 2025-04-21,03:26:53.000,111,11133021,-755,0,1745206012,12764.479166799989,105.21030912000424,54417.20455176 2025-04-21,03:26:54.000,111,11133021,-795,0,1745206013,12764.445485249998,105.14686695000273,54417.239487360006 2025-04-21,03:26:55.000,111,11133006,-795,0,1745206014,12764.411803699993,105.13276869000401,54417.3233328 2025-04-21,03:26:56.000,111,11133038,-795,0,1745206015,12764.344440599998,105.0693265200025,54417.30935856001 2025-04-21,03:26:57.000,111,11133024,-795,0,1745206016,12764.283813809998,105.02703173999907,54417.30935856001 2025-04-21,03:26:58.000,111,11132979,-795,0,1745206017,12764.142351299997,104.94949130999885,54417.33031992001 2025-04-21,03:26:59.000,111,11132971,-795,0,1745206018,12764.216450710002,104.92129479000141,54417.518972159996 2025-04-21,03:27:00.000,111,11133018,-795,0,1745206019,12764.068251889992,104.83670523000183,54417.47006232 2025-04-21,03:27:01.000,111,11133009,-795,0,1745206020,12764.027834029992,104.94949130999885,54417.071796480006 2025-04-21,03:27:02.000,111,11132981,-795,0,1745206021,12763.967207239992,104.92834392000077,54416.9390412 2025-04-21,03:27:03.000,111,11133034,-795,0,1745206022,12763.866162589991,104.9706387000042,54416.85519576001 2025-04-21,03:27:04.000,111,11133056,-795,0,1745206023,12763.872898900001,104.93539305000013,54416.98096392 2025-04-21,03:27:05.000,111,11132999,-795,0,1745206024,12763.819008419996,104.93539305000013,54417.183590399996 2025-04-21,03:27:06.000,111,11132971,-795,0,1745206025,12763.76511793999,104.92834392000077,54417.12769344 2025-04-21,03:27:07.000,111,11133002,-795,0,1745206026,12763.63039174,104.83670523000183,54416.9390412 2025-04-21,03:27:08.000,111,11133001,-795,0,1745206027,12763.58323756999,104.84375436000118,54416.86218288 2025-04-21,03:27:09.000,111,11133002,-795,0,1745206028,12763.576501259995,104.82260697000311,54416.65955640001 2025-04-21,03:27:10.000,111,11133000,-795,0,1745206029,12763.60344649999,104.77326306000032,54416.75737608001 2025-04-21,03:27:11.000,111,11133017,-795,0,1745206030,12763.56302863999,104.7944104499984,54416.72942760001 2025-04-21,03:27:12.000,111,11133031,-795,0,1745206031,12763.54281970999,104.74506654000288,54416.56173672001 2025-04-21,03:27:13.000,111,11133027,-795,0,1745206032,12763.4687203,104.82965610000247,54416.5547496 2025-04-21,03:27:14.000,111,11133031,-795,0,1745206033,12763.52934709,104.78031218999968,54416.96698968 2025-04-21,03:27:15.000,111,11133040,-795,0,1745206034,12763.54281970999,104.83670523000183,54416.87615712001 2025-04-21,03:27:16.000,111,11132926,-795,0,1745206035,12763.536083399995,104.76621393000096,54416.715453360004 2025-04-21,03:27:17.000,111,11133003,-795,0,1745206036,12763.435038749994,104.78031218999968,54416.45692992 2025-04-21,03:27:18.000,111,11133006,-795,0,1745206037,12763.54281970999,104.71687001999817,54416.54077536001 2025-04-21,03:27:19.000,111,11133057,-795,0,1745206038,12763.58997388,104.64637872000458,54416.46391704 2025-04-21,03:27:20.000,111,11133045,-795,0,1745206039,12763.596710189995,104.62523132999922,54416.547762480004 2025-04-21,03:27:21.000,111,11132998,-795,0,1745206040,12763.58323756999,104.58998568000243,54416.52680112 2025-04-21,03:27:22.000,111,11132997,-795,0,1745206041,12763.556292329995,104.49834699000348,54416.72942760001 2025-04-21,03:27:23.000,111,11133012,-795,0,1745206042,12763.435038749994,104.47719959999813,54416.53378824 2025-04-21,03:27:24.000,111,11132980,-795,0,1745206043,12763.48219291999,104.4137574300039,54416.617633680005 2025-04-21,03:27:25.000,111,11132995,-795,0,1745206044,12763.354203029994,104.43490482000198,54416.512826879996 2025-04-21,03:27:26.000,111,11132997,-795,0,1745206045,12763.347466719999,104.37146265000047,54416.28923904 2025-04-21,03:27:27.000,111,11133045,-795,0,1745206046,12763.266630999999,104.31506960999832,54416.09359968 2025-04-21,03:27:28.000,111,11132992,-795,0,1745206047,12763.266630999999,104.27277483000216,54415.995780000005 2025-04-21,03:27:29.000,111,11132993,-795,0,1745206048,12763.219476829989,104.29392222000024,54416.08661256001 2025-04-21,03:27:30.000,111,11133003,-795,0,1745206049,12763.286839929999,104.25162744000409,54416.35911024 2025-04-21,03:27:31.000,111,11133053,-795,0,1745206050,12763.327257789999,104.30802047999896,54416.45692992 2025-04-21,03:27:32.000,111,11132986,-755,0,1745206051,12763.158850039988,104.25162744000409,54416.35911024 2025-04-21,03:27:33.000,111,11133021,-795,0,1745206052,12763.125168489998,104.25162744000409,54416.14250952 2025-04-21,03:27:34.000,111,11132977,-795,0,1745206053,12763.118432179988,104.15998874999786,54415.88398608 2025-04-21,03:27:35.000,111,11132983,-795,0,1745206054,12763.152113729993,104.14589048999915,54415.96783152001 2025-04-21,03:27:36.000,111,11133013,-795,0,1745206055,12763.091486939993,104.06835005999892,54415.91892168001 2025-04-21,03:27:37.000,111,11133030,-795,0,1745206056,12763.172322659993,104.0190061500034,54415.8560376 2025-04-21,03:27:38.000,111,11132986,-795,0,1745206057,12763.199267899989,103.98376049999933,54415.91892168001 2025-04-21,03:27:39.000,111,11132975,-795,0,1745206058,12763.239685759989,103.9555639800019,54416.25430344001 2025-04-21,03:27:40.000,111,11133026,-795,0,1745206059,12763.266630999999,103.96261311000126,54416.170458 2025-04-21,03:27:41.000,111,11132993,-795,0,1745206060,12763.131904799993,103.98376049999933,54416.170458 2025-04-21,03:27:42.000,111,11133048,-795,0,1745206061,12763.152113729993,103.99785875999805,54415.81411488 2025-04-21,03:27:43.000,111,11133001,-795,0,1745206062,12763.118432179988,104.02605528000277,54415.70232096001 2025-04-21,03:27:44.000,111,11133000,-795,0,1745206063,12763.313785169994,104.0542518000002,54415.828089120005 2025-04-21,03:27:45.000,111,11133006,-795,0,1745206064,12763.42156612999,104.02605528000277,54415.87001184001 2025-04-21,03:27:46.000,111,11133019,-795,0,1745206065,12763.52934709,104.02605528000277,54415.9259088 2025-04-21,03:27:47.000,111,11133007,-795,0,1745206066,12763.616919119995,104.00490789000469,54415.95385728 2025-04-21,03:27:48.000,111,11133035,-795,0,1745206067,12763.72470007999,103.97671136999998,54415.81411488 2025-04-21,03:27:49.000,111,11132980,-795,0,1745206068,12763.825744729991,103.99785875999805,54415.897960320006 2025-04-21,03:27:50.000,111,11132998,-795,0,1745206069,12763.940261999996,104.03310441000212,54416.065651200006 2025-04-21,03:27:51.000,111,11132969,-795,0,1745206070,12764.034570340002,104.01195702000405,54415.828089120005 2025-04-21,03:27:52.000,111,11132996,-795,0,1745206071,12764.068251889992,104.03310441000212,54415.65341112001 2025-04-21,03:27:53.000,111,11133031,-795,0,1745206072,12764.162560229997,104.04720267000084,54415.72328232001 2025-04-21,03:27:54.000,111,11133015,-795,0,1745206073,12764.283813809998,104.04015354000148,54415.946870160005 2025-04-21,03:27:55.000,111,11133024,-795,0,1745206074,12764.357913219988,104.03310441000212,54415.97481864 2025-04-21,03:27:56.000,111,11132977,-755,0,1745206075,12764.405067389998,104.0190061500034,54416.044689840004 2025-04-21,03:27:57.000,111,11133028,-795,0,1745206076,12764.398331079989,104.0190061500034,54415.876998960004 2025-04-21,03:27:58.000,111,11132943,-795,0,1745206077,12764.519584659989,104.04015354000148,54415.90494744 2025-04-21,03:27:59.000,111,11133015,-795,0,1745206078,12764.66778348,104.08244832000491,54415.80014064001 2025-04-21,03:28:00.000,111,11133030,-795,0,1745206079,12764.72841027,104.10359571000299,54415.90494744 2025-04-21,03:28:01.000,111,11133033,-795,0,1745206080,12764.836191229995,104.09654658000363,54415.98879288001 2025-04-21,03:28:02.000,111,11133011,-795,0,1745206081,12764.84966385,104.18113614000322,54415.95385728 2025-04-21,03:28:03.000,111,11133026,-795,0,1745206082,12764.90355432999,104.07539918999828,54415.89097320001 2025-04-21,03:28:04.000,111,11132998,-795,0,1745206083,12764.93049957,104.0190061500034,54416.13552240001 2025-04-21,03:28:05.000,111,11133030,-795,0,1745206084,12764.94397218999,103.96261311000126,54416.114561040005 2025-04-21,03:28:06.000,111,11133043,-795,0,1745206085,12765.03154422,103.91326919999847,54416.07962544 2025-04-21,03:28:07.000,111,11133003,-795,0,1745206086,12764.97091743,103.91326919999847,54415.83507624 2025-04-21,03:28:08.000,111,11133046,-795,0,1745206087,12765.105643629991,103.91326919999847,54415.54860432 2025-04-21,03:28:09.000,111,11133008,-795,0,1745206088,12765.159534109996,103.8568761600036,54415.69533384 2025-04-21,03:28:10.000,111,11133036,-795,0,1745206089,12765.327941859992,103.86392529000295,54415.82110200001 2025-04-21,03:28:11.000,111,11133027,-795,0,1745206090,12765.381832339997,103.8075322500008,54415.80712776 2025-04-21,03:28:12.000,111,11133030,-795,0,1745206091,12765.415513890002,103.72294269000122,54415.98879288001 2025-04-21,03:28:13.000,111,11133005,-795,0,1745206092,12765.388568649993,103.65950051999971,54415.779179280005 2025-04-21,03:28:14.000,111,11132927,-795,0,1745206093,12765.435722820002,103.62425487000291,54415.80014064001 2025-04-21,03:28:15.000,111,11133025,-795,0,1745206094,12765.509822229993,103.58900921999884,54415.8560376 2025-04-21,03:28:16.000,111,11133041,-795,0,1745206095,12765.563712709998,103.60310748000484,54415.60450128001 2025-04-21,03:28:17.000,111,11133056,-795,0,1745206096,12765.577185329988,103.5608127000014,54415.52764296 2025-04-21,03:28:18.000,111,11132998,-795,0,1745206097,12765.617603189989,103.58196008999948,54415.53463008001 2025-04-21,03:28:19.000,111,11133007,-795,0,1745206098,12765.75906569999,103.62425487000291,54415.68834672 2025-04-21,03:28:20.000,111,11132954,-795,0,1745206099,12765.772538319994,103.5960583499982,54415.69533384 2025-04-21,03:28:21.000,111,11133041,-795,0,1745206100,12765.772538319994,103.5960583499982,54415.79315352 2025-04-21,03:28:22.000,111,11133004,-795,0,1745206101,12765.725384149999,103.55376357000205,54415.5765528 2025-04-21,03:28:23.000,111,11133047,-795,0,1745206102,12765.752329389994,103.52556705000461,54415.51366872001 2025-04-21,03:28:24.000,111,11133022,-795,0,1745206103,12765.81969248999,103.44097748999775,54415.59751416 2025-04-21,03:28:25.000,111,11133027,-795,0,1745206104,12765.90052820999,103.41983009999967,54415.54860432 2025-04-21,03:28:26.000,111,11133038,-795,0,1745206105,12765.94094606999,103.33524054000009,54415.46475888001 2025-04-21,03:28:27.000,111,11133064,-795,0,1745206106,12765.98810024,103.37048619000416,54415.26911952001 2025-04-21,03:28:28.000,111,11132982,-795,0,1745206107,12766.16324429999,103.43392835999839,54415.2621324 2025-04-21,03:28:29.000,111,11133009,-795,0,1745206108,12766.318179429996,103.41278097000031,54415.61847552 2025-04-21,03:28:30.000,111,11132991,-795,0,1745206109,12766.425960389992,103.48327227000118,54415.67437248001 2025-04-21,03:28:31.000,111,11133001,-795,0,1745206110,12766.520268729997,103.48327227000118,54415.65341112001 2025-04-21,03:28:32.000,111,11132987,-795,0,1745206111,12766.580895519997,103.58196008999948,54415.47873312 2025-04-21,03:28:33.000,111,11133023,-795,0,1745206112,12766.634786000002,103.56786183000077,54415.40886192 2025-04-21,03:28:34.000,111,11133028,-795,0,1745206113,12766.729094339993,103.5608127000014,54415.541617200004 2025-04-21,03:28:35.000,111,11133001,-795,0,1745206114,12766.857084229989,103.58196008999948,54415.52065584 2025-04-21,03:28:36.000,111,11132971,-795,0,1745206115,12766.917711019989,103.51851791999798,54415.471746 2025-04-21,03:28:37.000,111,11132986,-795,0,1745206116,12766.877293159989,103.47622314000182,54415.30405512 2025-04-21,03:28:38.000,111,11132992,-795,0,1745206117,12767.07938245999,103.44097748999775,54415.541617200004 2025-04-21,03:28:39.000,111,11132993,-795,0,1745206118,12767.254526519995,103.4973705299999,54415.65341112001 2025-04-21,03:28:40.000,111,11133056,-795,0,1745206119,12767.38925272,103.5608127000014,54415.779179280005 2025-04-21,03:28:41.000,111,11133002,-795,0,1745206120,12767.530715230001,103.63130400000227,54415.68834672 2025-04-21,03:28:42.000,111,11133007,-795,0,1745206121,12767.564396779992,103.65950051999971,54415.59751416 2025-04-21,03:28:43.000,111,11133039,-795,0,1745206122,12767.625023569992,103.70179530000314,54415.50668160001 2025-04-21,03:28:44.000,111,11132904,-795,0,1745206123,12767.732804530002,103.72294269000122,54415.66738536 2025-04-21,03:28:45.000,111,11132990,-795,0,1745206124,12767.793431320002,103.7088444300025,54415.81411488 2025-04-21,03:28:46.000,111,11133018,-795,0,1745206125,12767.847321799993,103.68769704000442,54415.93988304001 2025-04-21,03:28:47.000,111,11133016,-795,0,1745206126,12767.894475970003,103.65950051999971,54415.74424368 2025-04-21,03:28:48.000,111,11133033,-795,0,1745206127,12767.887739659993,103.63835313000163,54415.68135960001 2025-04-21,03:28:49.000,111,11133040,-795,0,1745206128,12768.008993239993,103.68064790999779,54415.61847552 2025-04-21,03:28:50.000,111,11133050,-795,0,1745206129,12768.083092649998,103.71589356000186,54415.709308080004 2025-04-21,03:28:51.000,111,11133062,-795,0,1745206130,12768.136983129989,103.7440900799993,54415.730269440006 2025-04-21,03:28:52.000,111,11132977,-795,0,1745206131,12768.123510509999,103.81458138000016,54415.68135960001 2025-04-21,03:28:53.000,111,11132998,-795,0,1745206132,12768.231291469994,103.82163050999952,54415.61847552 2025-04-21,03:28:54.000,111,11132988,-795,0,1745206133,12768.332336119995,103.78638486000273,54415.86302472 2025-04-21,03:28:55.000,111,11133010,-795,0,1745206134,12768.494007559995,103.80048312000145,54415.97481864 2025-04-21,03:28:56.000,111,11133005,-795,0,1745206135,12768.60178851999,103.78638486000273,54416.00975424001 2025-04-21,03:28:57.000,111,11133013,-795,0,1745206136,12768.709569480001,103.76523747000465,54415.709308080004 2025-04-21,03:28:58.000,111,11133004,-795,0,1745206137,12768.824086749992,103.7088444300025,54415.7162952 2025-04-21,03:28:59.000,111,11133038,-795,0,1745206138,12768.985758189992,103.75113920999866,54415.9259088 2025-04-21,03:29:00.000,111,11133008,-795,0,1745206139,12769.046384979993,103.67359877999843,54415.75123080001 2025-04-21,03:29:01.000,111,11133039,-795,0,1745206140,12769.140693319998,103.62425487000291,54415.88398608 2025-04-21,03:29:02.000,111,11133026,-795,0,1745206141,12769.147429629993,103.56786183000077,54416.13552240001 2025-04-21,03:29:03.000,111,11133001,-795,0,1745206142,12769.154165939988,103.42687922999903,54415.89097320001 2025-04-21,03:29:04.000,111,11133021,-795,0,1745206143,12769.430354649994,103.31409315000201,54416.044689840004 2025-04-21,03:29:05.000,111,11133002,-795,0,1745206144,12769.753697529995,103.3493387999988,54415.97481864 2025-04-21,03:29:06.000,111,11133012,-795,0,1745206145,12770.056831479997,103.45507575000374,54415.98180576 2025-04-21,03:29:07.000,111,11133006,-795,0,1745206146,12770.002940999992,103.5960583499982,54415.779179280005 2025-04-21,03:29:08.000,111,11132987,-795,0,1745206147,12770.130930890002,103.69474617000378,54415.93988304001 2025-04-21,03:29:09.000,111,11132976,-795,0,1745206148,12770.157876129997,103.77228660000401,54415.98879288001 2025-04-21,03:29:10.000,111,11133017,-795,0,1745206149,12770.151139820002,103.7440900799993,54416.28923904 2025-04-21,03:29:11.000,111,11132985,-795,0,1745206150,12770.211766610002,103.80048312000145,54416.345135999996 2025-04-21,03:29:12.000,111,11132993,-795,0,1745206151,12770.178085059997,103.77933573000337,54416.2403292 2025-04-21,03:29:13.000,111,11133014,-795,0,1745206152,12770.326283879993,103.87097442000231,54416.27526480001 2025-04-21,03:29:14.000,111,11133024,-795,0,1745206153,12770.420592219998,103.96261311000126,54416.19840648 2025-04-21,03:29:15.000,111,11133032,-795,0,1745206154,12770.474482699989,103.99785875999805,54416.25430344001 2025-04-21,03:29:16.000,111,11132988,-795,0,1745206155,12770.575527349989,104.00490789000469,54416.22635496001 2025-04-21,03:29:17.000,111,11132988,-795,0,1745206156,12770.541845799999,103.9555639800019,54416.12853528 2025-04-21,03:29:18.000,111,11132997,-795,0,1745206157,12770.710253549994,103.90622006999911,54416.45692992 2025-04-21,03:29:19.000,111,11132976,-795,0,1745206158,12770.73719878999,103.91326919999847,54416.331161760005 2025-04-21,03:29:20.000,111,11133030,-795,0,1745206159,12770.88539761,103.94851485000254,54416.56173672001 2025-04-21,03:29:21.000,111,11133068,-795,0,1745206160,12770.9460244,103.87802355000167,54416.70846624001 2025-04-21,03:29:22.000,111,11132983,-795,0,1745206161,12770.98644226,103.94851485000254,54416.44295568001 2025-04-21,03:29:23.000,111,11133014,-795,0,1745206162,12771.033596429996,103.9555639800019,54416.29622616 2025-04-21,03:29:24.000,111,11132961,-795,0,1745206163,12771.074014289996,103.96966224000062,54416.380071600004 2025-04-21,03:29:25.000,111,11133076,-795,0,1745206164,12771.12790477,103.96966224000062,54416.42199432001 2025-04-21,03:29:26.000,111,11132985,-795,0,1745206165,12771.202004179991,103.9555639800019,54416.47090416001 2025-04-21,03:29:27.000,111,11132994,-795,0,1745206166,12771.181795249991,103.92736746000446,54416.547762480004 2025-04-21,03:29:28.000,111,11133013,-795,0,1745206167,12771.208740490001,103.89917093999975,54416.35911024 2025-04-21,03:29:29.000,111,11133002,-795,0,1745206168,12771.397357169997,103.92736746000446,54416.70846624001 2025-04-21,03:29:30.000,111,11133001,-795,0,1745206169,12771.545555989993,103.89917093999975,54416.6246208 2025-04-21,03:29:31.000,111,11132978,-795,0,1745206170,12771.633128019988,103.92031832999783,54416.498852640005 2025-04-21,03:29:32.000,111,11133025,-795,0,1745206171,12771.740908979998,103.8568761600036,54416.47789128 2025-04-21,03:29:33.000,111,11133001,-795,0,1745206172,12771.747645289994,103.77228660000401,54416.29622616 2025-04-21,03:29:34.000,111,11133028,-795,0,1745206173,12771.774590529989,103.71589356000186,54416.3102004 2025-04-21,03:29:35.000,111,11132988,-795,0,1745206174,12771.92278935,103.63130400000227,54416.58269808 2025-04-21,03:29:36.000,111,11133014,-795,0,1745206175,12772.06425186,103.58900921999884,54416.70147912 2025-04-21,03:29:37.000,111,11133048,-795,0,1745206176,12772.08446079,103.58900921999884,54416.58968520001 2025-04-21,03:29:38.000,111,11133005,-795,0,1745206177,12772.11814233999,103.5960583499982,54416.30321328001 2025-04-21,03:29:39.000,111,11133011,-795,0,1745206178,12772.394331049996,103.65245139000035,54416.58269808 2025-04-21,03:29:40.000,111,11132955,-795,0,1745206179,12772.468430460001,103.67359877999843,54416.568723840006 2025-04-21,03:29:41.000,111,11133009,-795,0,1745206180,12772.549266180002,103.70179530000314,54416.54077536001 2025-04-21,03:29:42.000,111,11132992,-795,0,1745206181,12772.562738799992,103.7440900799993,54416.32417464001 2025-04-21,03:29:43.000,111,11133019,-795,0,1745206182,12772.630101900002,103.79343399000209,54416.65256928 2025-04-21,03:29:44.000,111,11132975,-795,0,1745206183,12772.710937620002,103.89212181000039,54416.74340184 2025-04-21,03:29:45.000,111,11133015,-795,0,1745206184,12772.805245959993,103.9555639800019,54416.91109272 2025-04-21,03:29:46.000,111,11133032,-795,0,1745206185,12772.717673929998,103.9908096299987,54416.736414720006 2025-04-21,03:29:47.000,111,11132963,-795,0,1745206186,12772.852400129988,104.0190061500034,54416.57571096 2025-04-21,03:29:48.000,111,11132976,-795,0,1745206187,12772.899554299998,104.04015354000148,54416.59667232 2025-04-21,03:29:49.000,111,11132966,-795,0,1745206188,12772.980390019999,104.02605528000277,54416.61064656001 2025-04-21,03:29:50.000,111,11133027,-795,0,1745206189,12773.067962049994,104.07539918999828,54416.736414720006 2025-04-21,03:29:51.000,111,11133000,-795,0,1745206190,12773.05448942999,104.0542518000002,54416.883144240004 2025-04-21,03:29:52.000,111,11133036,-795,0,1745206191,12772.946708469994,104.12474310000107,54416.84122152 2025-04-21,03:29:53.000,111,11133009,-795,0,1745206192,12772.946708469994,104.1529396199985,54416.85519576001 2025-04-21,03:29:54.000,111,11133036,-795,0,1745206193,12773.03428049999,104.25867657000344,54416.99493816001 2025-04-21,03:29:55.000,111,11133009,-795,0,1745206194,12773.027544189994,104.3009713499996,54416.79231168 2025-04-21,03:29:56.000,111,11132998,-795,0,1745206195,12772.987126329994,104.35031526000239,54416.666543520005 2025-04-21,03:29:57.000,111,11133013,-795,0,1745206196,12772.987126329994,104.42080656000326,54416.58269808 2025-04-21,03:29:58.000,111,11133004,-795,0,1745206197,12772.973653709989,104.4490030800007,54416.6246208 2025-04-21,03:29:59.000,111,11133067,-795,0,1745206198,12772.872609059988,104.48424873000477,54416.67353064 2025-04-21,03:30:00.000,111,11132988,-795,0,1745206199,12772.811982269988,104.54064176999964,54416.834234400005 2025-04-21,03:30:01.000,111,11132997,-795,0,1745206200,12772.805245959993,104.55474002999836,54416.848208639996 2025-04-21,03:30:02.000,111,11133024,-795,0,1745206201,12772.832191199988,104.6111330700005,54417.03686088 2025-04-21,03:30:03.000,111,11133000,-795,0,1745206202,12772.758091789998,104.6604769800033,54416.85519576001 2025-04-21,03:30:04.000,111,11132957,-795,0,1745206203,12772.657047139997,104.70277175999945,54416.72244048 2025-04-21,03:30:05.000,111,11133022,-795,0,1745206204,12772.502112009992,104.73096828000416,54416.47789128 2025-04-21,03:30:06.000,111,11132968,-795,0,1745206205,12772.481903079992,104.78736131999904,54416.45692992 2025-04-21,03:30:07.000,111,11133014,-795,0,1745206206,12772.441485219992,104.87900000999798,54416.4848784 2025-04-21,03:30:08.000,111,11133049,-795,0,1745206207,12772.428012600001,104.92834392000077,54416.617633680005 2025-04-21,03:30:09.000,111,11133019,-795,0,1745206208,12772.434748909996,104.94949130999885,54416.63859504001 2025-04-21,03:30:10.000,111,11133035,-795,0,1745206209,12772.28655009,105.01998260999972,54416.42199432001 2025-04-21,03:30:11.000,111,11133040,-795,0,1745206210,12772.21918698999,105.05522826000379,54416.20539360001 2025-04-21,03:30:12.000,111,11132955,-795,0,1745206211,12772.212450679996,105.09752303999994,54416.2403292 2025-04-21,03:30:13.000,111,11133030,-795,0,1745206212,12772.192241749995,105.09047391000058,54416.163470880005 2025-04-21,03:30:14.000,111,11133076,-795,0,1745206213,12772.131614959995,105.18211259999953,54416.14949664 2025-04-21,03:30:15.000,111,11133009,-795,0,1745206214,12772.04404293,105.15391608000209,54415.88398608 2025-04-21,03:30:16.000,111,11132995,-795,0,1745206215,12771.99688875999,105.18916172999889,54416.12154816 2025-04-21,03:30:17.000,111,11132990,-795,0,1745206216,12772.00362507,105.22440738000296,54416.1005868 2025-04-21,03:30:18.000,111,11133054,-795,0,1745206217,12771.990152449995,105.23850564000168,54416.13552240001 2025-04-21,03:30:19.000,111,11133021,-795,0,1745206218,12771.990152449995,105.3160460700019,54416.1005868 2025-04-21,03:30:20.000,111,11132932,-795,0,1745206219,12771.94299828,105.40063563000149,54415.91892168001 2025-04-21,03:30:21.000,111,11133027,-795,0,1745206220,12771.90258042,105.42883214999893,54415.86302472 2025-04-21,03:30:22.000,111,11133008,-795,0,1745206221,12771.774590529989,105.5275199700045,54415.646424 2025-04-21,03:30:23.000,111,11133025,-795,0,1745206222,12771.781326839999,105.5627656200013,54415.68135960001 2025-04-21,03:30:24.000,111,11133044,-795,0,1745206223,12771.646600639993,105.5980112699981,54415.646424 2025-04-21,03:30:25.000,111,11133045,-795,0,1745206224,12771.92278935,105.71784648000175,54416.044689840004 2025-04-21,03:30:26.000,111,11133051,-795,0,1745206225,12771.889107799994,105.85177995000413,54416.03770272001 2025-04-21,03:30:27.000,111,11132998,-795,0,1745206226,12771.909316729994,105.95046777000243,54415.80712776 2025-04-21,03:30:28.000,111,11132951,-795,0,1745206227,12771.969943519995,106.04915559000074,54415.53463008001 2025-04-21,03:30:29.000,111,11133000,-795,0,1745206228,12772.06425186,106.07735210999817,54415.59751416 2025-04-21,03:30:30.000,111,11133064,-795,0,1745206229,12772.11814233999,106.23243296999863,54415.65341112001 2025-04-21,03:30:31.000,111,11133004,-795,0,1745206230,12772.111406029995,106.27472775000206,54415.63943688 2025-04-21,03:30:32.000,111,11133047,-795,0,1745206231,12772.10466972,106.3311207900042,54415.67437248001 2025-04-21,03:30:33.000,111,11133036,-795,0,1745206232,12772.15856019999,106.44390687000123,54415.73725656 2025-04-21,03:30:34.000,111,11133009,-795,0,1745206233,12772.293286399996,106.53554556000017,54415.87001184001 2025-04-21,03:30:35.000,111,11133005,-795,0,1745206234,12772.340440569991,106.62013511999976,54415.84905048001 2025-04-21,03:30:36.000,111,11132959,-795,0,1745206235,12772.454957839996,106.73997033000342,54415.52764296 2025-04-21,03:30:37.000,111,11133015,-795,0,1745206236,12772.367385810001,106.78931423999893,54415.34597784001 2025-04-21,03:30:38.000,111,11132993,-795,0,1745206237,12772.502112009992,106.90914945000259,54415.38790056001 2025-04-21,03:30:39.000,111,11133052,-795,0,1745206238,12772.387594740001,106.9725916200041,54415.36693920001 2025-04-21,03:30:40.000,111,11133019,-795,0,1745206239,12772.582947729992,107.04308291999769,54415.646424 2025-04-21,03:30:41.000,111,11133052,-795,0,1745206240,12772.717673929998,107.03603378999833,54415.77219216001 2025-04-21,03:30:42.000,111,11133013,-795,0,1745206241,12772.724410239993,107.18406551999942,54415.68834672 2025-04-21,03:30:43.000,111,11133039,-795,0,1745206242,12772.778300719998,107.1699672600007,54415.660398240005 2025-04-21,03:30:44.000,111,11133041,-795,0,1745206243,12772.872609059988,107.25455682000029,54415.47873312 2025-04-21,03:30:45.000,111,11133026,-795,0,1745206244,12772.899554299998,107.26865507999901,54415.492707360005 2025-04-21,03:30:46.000,111,11133028,-795,0,1745206245,12772.872609059988,107.3532446399986,54415.52764296 2025-04-21,03:30:47.000,111,11133026,-795,0,1745206246,12772.859136439998,107.43078506999882,54415.43681040001 2025-04-21,03:30:48.000,111,11132994,-795,0,1745206247,12772.845663819993,107.43783419999818,54415.35296496 2025-04-21,03:30:49.000,111,11133022,-795,0,1745206248,12772.865872749993,107.43783419999818,54415.63943688 2025-04-21,03:30:50.000,111,11133029,-795,0,1745206249,12772.919763229998,107.45898159000353,54415.75821792 2025-04-21,03:30:51.000,111,11133020,-795,0,1745206250,12772.913026919989,107.42373593999946,54415.63943688 2025-04-21,03:30:52.000,111,11132956,-795,0,1745206251,12772.865872749993,107.47307985000225,54415.4018748 2025-04-21,03:30:53.000,111,11132974,-795,0,1745206252,12772.865872749993,107.38849029000266,54415.17828696001 2025-04-21,03:30:54.000,111,11133011,-795,0,1745206253,12772.872609059988,107.40963768000074,54415.17828696001 2025-04-21,03:30:55.000,111,11133010,-795,0,1745206254,12773.020807879999,107.39553942000202,54415.22020968001 2025-04-21,03:30:56.000,111,11133008,-795,0,1745206255,12773.020807879999,107.48012898000161,54415.30405512 2025-04-21,03:30:57.000,111,11133016,-795,0,1745206256,12773.09490728999,107.45898159000353,54415.29706800001 2025-04-21,03:30:58.000,111,11133011,-795,0,1745206257,12773.108379909994,107.5153746299984,54415.38091344 2025-04-21,03:30:59.000,111,11133048,-795,0,1745206258,12773.15553407999,107.53652202000376,54415.471746 2025-04-21,03:31:00.000,111,11133010,-795,0,1745206259,12773.07469835999,107.55062028000248,54415.41584904001 2025-04-21,03:31:01.000,111,11133027,-795,0,1745206260,12773.09490728999,107.59291505999863,54415.07348016 2025-04-21,03:31:02.000,111,11132993,-795,0,1745206261,12772.939972159998,107.6281607100027,54414.88482792001 2025-04-21,03:31:03.000,111,11132979,-795,0,1745206262,12772.939972159998,107.67750461999822,54414.93373776001 2025-04-21,03:31:04.000,111,11133025,-795,0,1745206263,12772.919763229998,107.71275027000229,54415.04553168 2025-04-21,03:31:05.000,111,11133020,-795,0,1745206264,12772.939972159998,107.70570114000293,54415.31104224 2025-04-21,03:31:06.000,111,11133027,-795,0,1745206265,12772.933235849989,107.67750461999822,54415.28309376 2025-04-21,03:31:07.000,111,11133031,-795,0,1745206266,12772.818718579998,107.61406245000398,54414.99662184 2025-04-21,03:31:08.000,111,11132974,-795,0,1745206267,12772.825454889993,107.55062028000248,54415.17129984001 2025-04-21,03:31:09.000,111,11132967,-795,0,1745206268,12772.845663819993,107.49422724000033,54414.947712 2025-04-21,03:31:10.000,111,11133025,-795,0,1745206269,12772.785037029993,107.47307985000225,54415.02457032 2025-04-21,03:31:11.000,111,11133021,-795,0,1745206270,12772.785037029993,107.48717811000097,54414.96867336 2025-04-21,03:31:12.000,111,11133007,-795,0,1745206271,12772.556002489997,107.47307985000225,54414.724124160006 2025-04-21,03:31:13.000,111,11133009,-795,0,1745206272,12772.542529869992,107.49422724000033,54415.0175832 2025-04-21,03:31:14.000,111,11133019,-795,0,1745206273,12772.542529869992,107.46603072000289,54415.15033848001 2025-04-21,03:31:15.000,111,11132993,-795,0,1745206274,12772.488639390001,107.54357115000312,54415.08046728001 2025-04-21,03:31:16.000,111,11133038,-795,0,1745206275,12772.454957839996,107.53652202000376,54415.038544560004 2025-04-21,03:31:17.000,111,11133017,-795,0,1745206276,12772.320231639991,107.57176767000055,54414.58438176 2025-04-21,03:31:18.000,111,11133047,-795,0,1745206277,12772.353913189996,107.57176767000055,54414.64027872 2025-04-21,03:31:19.000,111,11133036,-795,0,1745206278,12772.347176880001,107.54357115000312,54414.64726584001 2025-04-21,03:31:20.000,111,11132993,-795,0,1745206279,12772.407803670001,107.58586592999927,54414.73111128 2025-04-21,03:31:21.000,111,11133001,-795,0,1745206280,12772.468430460001,107.5647185400012,54414.82893096 2025-04-21,03:31:22.000,111,11133011,-795,0,1745206281,12772.407803670001,107.5647185400012,54415.00360896001 2025-04-21,03:31:23.000,111,11133034,-795,0,1745206282,12772.353913189996,107.6281607100027,54414.91976352 2025-04-21,03:31:24.000,111,11133022,-795,0,1745206283,12772.21918698999,107.59291505999863,54414.71713704001 2025-04-21,03:31:25.000,111,11133029,-795,0,1745206284,12772.18550544,107.65635723000014,54414.67521432001 2025-04-21,03:31:26.000,111,11133004,-795,0,1745206285,12772.252868539996,107.58586592999927,54414.64027872 2025-04-21,03:31:27.000,111,11133036,-795,0,1745206286,12772.00362507,107.64930810000078,54414.17214168001 2025-04-21,03:31:28.000,111,11133052,-795,0,1745206287,12772.07772447999,107.64930810000078,54414.50752344001 2025-04-21,03:31:29.000,111,11133015,-795,0,1745206288,12772.11814233999,107.59996418999799,54414.556433280006 2025-04-21,03:31:30.000,111,11133024,-795,0,1745206289,12772.09793340999,107.63520984000206,54414.80098248 2025-04-21,03:31:31.000,111,11133094,-795,0,1745206290,12772.10466972,107.6634063599995,54414.71014992 2025-04-21,03:31:32.000,111,11132968,-795,0,1745206291,12772.00362507,107.68455375000485,54414.47957496001 2025-04-21,03:31:33.000,111,11132980,-795,0,1745206292,12772.19897805999,107.67045548999886,54414.41669088 2025-04-21,03:31:34.000,111,11133005,-795,0,1745206293,12772.300022709991,107.59291505999863,54414.27694848 2025-04-21,03:31:35.000,111,11132997,-795,0,1745206294,12772.300022709991,107.53652202000376,54414.269961360005 2025-04-21,03:31:36.000,111,11133004,-795,0,1745206295,12772.30675902,107.49422724000033,54414.151180320005 2025-04-21,03:31:37.000,111,11133046,-795,0,1745206296,12772.279813779991,107.48012898000161,54414.1791288 2025-04-21,03:31:38.000,111,11133029,-795,0,1745206297,12772.367385810001,107.40258855000138,54414.44463936 2025-04-21,03:31:39.000,111,11132987,-795,0,1745206298,12772.428012600001,107.39553942000202,54414.45162648 2025-04-21,03:31:40.000,111,11132986,-795,0,1745206299,12772.347176880001,107.3532446399986,54414.44463936 2025-04-21,03:31:41.000,111,11133019,-795,0,1745206300,12772.502112009992,107.33914637999987,54414.32585832 2025-04-21,03:31:42.000,111,11132999,-795,0,1745206301,12772.582947729992,107.26160594999965,54414.29092272001 2025-04-21,03:31:43.000,111,11132999,-795,0,1745206302,12772.535793559997,107.20521291000478,54413.91361824 2025-04-21,03:31:44.000,111,11133036,-795,0,1745206303,12772.710937620002,107.20521291000478,54414.25598712 2025-04-21,03:31:45.000,111,11133018,-795,0,1745206304,12772.825454889993,107.1699672600007,54414.31188408001 2025-04-21,03:31:46.000,111,11133024,-795,0,1745206305,12772.919763229998,107.08537770000112,54414.62630448001 2025-04-21,03:31:47.000,111,11132991,-795,0,1745206306,12772.872609059988,107.02898465999897,54414.45162648 2025-04-21,03:31:48.000,111,11133053,-795,0,1745206307,12772.906290609993,106.9584933599981,54414.486562080005 2025-04-21,03:31:49.000,111,11133008,-795,0,1745206308,12772.919763229998,106.97964075000345,54414.57739464001 2025-04-21,03:31:50.000,111,11133014,-795,0,1745206309,12773.000598949999,106.9584933599981,54414.31188408001 2025-04-21,03:31:51.000,111,11133022,-795,0,1745206310,12772.973653709989,106.96554249000474,54414.38175528001 2025-04-21,03:31:52.000,111,11133087,-795,0,1745206311,12772.933235849989,106.86685466999916,54414.29092272001 2025-04-21,03:31:53.000,111,11133031,-795,0,1745206312,12772.926499539994,106.81751076000364,54414.249 2025-04-21,03:31:54.000,111,11133006,-795,0,1745206313,12772.993862639989,106.7611177200015,54414.51451056 2025-04-21,03:31:55.000,111,11132970,-795,0,1745206314,12772.973653709989,106.75406859000213,54414.605343120005 2025-04-21,03:31:56.000,111,11133025,-795,0,1745206315,12772.973653709989,106.69062642000063,54414.52149768 2025-04-21,03:31:57.000,111,11133014,-795,0,1745206316,12772.872609059988,106.62013511999976,54414.31188408001 2025-04-21,03:31:58.000,111,11132995,-795,0,1745206317,12772.892817989989,106.57079121000424,54414.14419320001 2025-04-21,03:31:59.000,111,11133054,-795,0,1745206318,12772.872609059988,106.5143981700021,54414.13021896 2025-04-21,03:32:00.000,111,11133014,-795,0,1745206319,12772.892817989989,106.47915251999802,54414.19310304001 2025-04-21,03:32:01.000,111,11133017,-795,0,1745206320,12772.832191199988,106.366366440001,54414.318871200005 2025-04-21,03:32:02.000,111,11133011,-795,0,1745206321,12772.764828099993,106.29587514000013,54414.19310304001 2025-04-21,03:32:03.000,111,11133055,-795,0,1745206322,12772.650310830002,106.19718732000183,54414.33284544001 2025-04-21,03:32:04.000,111,11132942,-795,0,1745206323,12772.616629279997,106.10554863000289,54414.32585832 2025-04-21,03:32:05.000,111,11133016,-755,0,1745206324,12772.562738799992,106.07030297999881,54414.3538068 2025-04-21,03:32:06.000,111,11133005,-795,0,1745206325,12772.495375699997,105.97866428999987,54414.11624472 2025-04-21,03:32:07.000,111,11133000,-795,0,1745206326,12772.340440569991,105.92932038000436,54413.78785008001 2025-04-21,03:32:08.000,111,11133000,-795,0,1745206327,12772.232659609996,105.8729273400022,54413.80881144001 2025-04-21,03:32:09.000,111,11133023,-795,0,1745206328,12772.2259233,105.78128865000326,54413.99047656 2025-04-21,03:32:10.000,111,11133021,-795,0,1745206329,12772.20571437,105.78128865000326,54413.95554096001 2025-04-21,03:32:11.000,111,11132984,-795,0,1745206330,12772.06425186,105.67555169999832,54414.14419320001 2025-04-21,03:32:12.000,111,11132962,-795,0,1745206331,12771.96320721,105.5980112699981,54413.82977280001 2025-04-21,03:32:13.000,111,11132966,-795,0,1745206332,12771.774590529989,105.5275199700045,54413.84374704 2025-04-21,03:32:14.000,111,11132962,-795,0,1745206333,12771.673545879989,105.49227432000043,54413.78086296 2025-04-21,03:32:15.000,111,11132996,-795,0,1745206334,12771.559028609998,105.43588127999828,54413.5852236 2025-04-21,03:32:16.000,111,11133012,-795,0,1745206335,12771.242422039992,105.3653899800047,54413.22888048 2025-04-21,03:32:18.000,111,11133021,-795,0,1745206337,12771.06727798,105.30194781000318,54413.33368728001 2025-04-21,03:32:19.000,111,11133041,-795,0,1745206338,12770.871924989995,105.18211259999953,54413.59221072001 2025-04-21,03:32:20.000,111,11132998,-795,0,1745206339,12770.67657199999,105.13981782000337,54413.47342968001 2025-04-21,03:32:21.000,111,11132951,-795,0,1745206340,12770.494691629989,105.01998260999972,54413.25682896001 2025-04-21,03:32:22.000,111,11133068,-795,0,1745206341,12770.279129709998,104.92129479000141,54413.13804792001 2025-04-21,03:32:23.000,111,11133013,-795,0,1745206342,12770.211766610002,104.83670523000183,54412.75375632001 2025-04-21,03:32:24.000,111,11133031,-795,0,1745206343,12770.097249339997,104.76621393000096,54412.83760176 2025-04-21,03:32:25.000,111,11133005,-795,0,1745206344,12770.029886240001,104.6604769800033,54412.91446008 2025-04-21,03:32:26.000,111,11133006,-795,0,1745206345,12769.90863266,104.59703481000179,54412.690872240004 2025-04-21,03:32:27.000,111,11133021,-795,0,1745206346,12769.693070739995,104.49834699000348,54412.69785936 2025-04-21,03:32:28.000,111,11132941,-795,0,1745206347,12769.612235019995,104.45605221000005,54412.66991088 2025-04-21,03:32:29.000,111,11133000,-795,0,1745206348,12769.410145719994,104.35031526000239,54412.46728440001 2025-04-21,03:32:30.000,111,11132955,-795,0,1745206349,12769.268683209993,104.27277483000216,54412.45331016 2025-04-21,03:32:31.000,111,11133046,-795,0,1745206350,12769.255210589989,104.11064484000235,54412.187799600004 2025-04-21,03:32:32.000,111,11133002,-795,0,1745206351,12769.053121290002,104.03310441000212,54412.09696704 2025-04-21,03:32:33.000,111,11133002,-795,0,1745206352,12768.938604019997,103.87097442000231,54411.971198880005 2025-04-21,03:32:34.000,111,11133065,-795,0,1745206353,12768.783668889992,103.73704094999994,54411.803508000005 2025-04-21,03:32:35.000,111,11132994,-795,0,1745206354,12768.756723649996,103.60310748000484,54412.12491552 2025-04-21,03:32:36.000,111,11132978,-795,0,1745206355,12768.62873376,103.45507575000374,54411.94325040001 2025-04-21,03:32:37.000,111,11133028,-795,0,1745206356,12768.48727125,103.42687922999903,54411.86639208001 2025-04-21,03:32:38.000,111,11133018,-795,0,1745206357,12768.34580874,103.32114228000137,54411.635817120005 2025-04-21,03:32:39.000,111,11133059,-795,0,1745206358,12768.26497302,103.24360185000114,54411.2096028 2025-04-21,03:32:40.000,111,11132998,-795,0,1745206359,12768.069620029994,103.17311055000027,54411.00697632001 2025-04-21,03:32:41.000,111,11132977,-795,0,1745206360,12767.955102759988,103.0391770799979,54410.72050440001 2025-04-21,03:32:42.000,111,11133050,-795,0,1745206361,12767.941630139998,102.99688230000174,54411.0698604 2025-04-21,03:32:43.000,111,11133020,-795,0,1745206362,12767.907948589993,102.83475231000193,54411.132744480004 2025-04-21,03:32:44.000,111,11132962,-795,0,1745206363,12767.806903939992,102.7924575299985,54411.09082176 2025-04-21,03:32:45.000,111,11133068,-795,0,1745206364,12767.699122979997,102.67262232000212,54410.818324080006 2025-04-21,03:32:46.000,111,11132954,-795,0,1745206365,12767.645232499992,102.61622927999997,54410.74146576001 2025-04-21,03:32:47.000,111,11133021,-795,0,1745206366,12767.550924160001,102.48229581000487,54410.48992944 2025-04-21,03:32:48.000,111,11133084,-795,0,1745206367,12767.517242609996,102.49639407000359,54410.50390368001 2025-04-21,03:32:49.000,111,11133040,-795,0,1745206368,12767.395989029996,102.46819754999888,54410.47595520001 2025-04-21,03:32:50.000,111,11133029,-795,0,1745206369,12767.34209854999,102.33426408000378,54410.35717416001 2025-04-21,03:32:51.000,111,11133026,-795,0,1745206370,12767.234317589995,102.2990184299997,54410.33621280001 2025-04-21,03:32:52.000,111,11132921,-795,0,1745206371,12767.1063277,102.2003306100014,54410.39909688 2025-04-21,03:32:53.000,111,11133026,-795,0,1745206372,12767.01875566999,102.15803582999797,54410.147560560006 2025-04-21,03:32:54.000,111,11133002,-795,0,1745206373,12766.796457439988,102.10869192000246,54409.8471144 2025-04-21,03:32:55.000,111,11133026,-795,0,1745206374,12766.735830649988,102.07344626999839,54409.44186144 2025-04-21,03:32:56.000,111,11133025,-795,0,1745206375,12766.668467549993,102.04524975000095,54409.43487432 2025-04-21,03:32:57.000,111,11132994,-795,0,1745206376,12766.681940169998,102.0029549700048,54409.33006752001 2025-04-21,03:32:58.000,111,11133034,-795,0,1745206377,12766.520268729997,101.97475845000008,54409.071544080005 2025-04-21,03:32:59.000,111,11133033,-795,0,1745206378,12766.405751459992,101.91836540999793,54408.92481456001 2025-04-21,03:33:00.000,111,11133011,-795,0,1745206379,12766.419224079997,101.93951280000329,54409.05058272 2025-04-21,03:33:01.000,111,11133026,-795,0,1745206380,12766.324915739991,101.94656193000264,54408.96673728001 2025-04-21,03:33:02.000,111,11132995,-795,0,1745206381,12766.311443120001,101.93951280000329,54408.952763040004 2025-04-21,03:33:03.000,111,11133024,-795,0,1745206382,12766.19018954,101.89721801999985,54408.46366464001 2025-04-21,03:33:04.000,111,11132987,-795,0,1745206383,12766.14977168,101.81262846000027,54408.449690400004 2025-04-21,03:33:05.000,111,11133000,-795,0,1745206384,12766.2306074,101.79148107000219,54408.519561600006 2025-04-21,03:33:06.000,111,11133027,-795,0,1745206385,12766.217134779996,101.71394064000197,54408.50558736 2025-04-21,03:33:07.000,111,11133056,-795,0,1745206386,12766.176716919996,101.65049847000046,54408.37283208001 2025-04-21,03:33:08.000,111,11132995,-795,0,1745206387,12766.06893596,101.57295804000023,54408.32392224001 2025-04-21,03:33:09.000,111,11133024,-795,0,1745206388,12766.04199071999,101.58705629999895,54408.08636016001 2025-04-21,03:33:10.000,111,11133003,-795,0,1745206389,12765.98136392999,101.46017196000321,54408.05841168001 2025-04-21,03:33:11.000,111,11133020,-795,0,1745206390,12766.0285181,101.50246673999936,54407.8557852 2025-04-21,03:33:12.000,111,11132984,-795,0,1745206391,12766.055463339995,101.42492630999914,54407.69508144 2025-04-21,03:33:13.000,111,11133022,-795,0,1745206392,12766.06219964999,101.42492630999914,54407.55533904001 2025-04-21,03:33:14.000,111,11133012,-795,0,1745206393,12765.954418689995,101.35443500999827,54407.35969968 2025-04-21,03:33:15.000,111,11133027,-795,0,1745206394,12766.075672269995,101.32623849000083,54407.40860952 2025-04-21,03:33:16.000,111,11133017,-795,0,1745206395,12765.92073713999,101.28394371000468,54407.52739056 2025-04-21,03:33:17.000,111,11132983,-795,0,1745206396,12765.92073713999,101.16410850000102,54407.394635280005 2025-04-21,03:33:18.000,111,11133001,-795,0,1745206397,12765.732120459994,101.1852558899991,54407.15008608001 2025-04-21,03:33:19.000,111,11133062,-795,0,1745206398,12765.772538319994,101.051322420004,54406.98239520001 2025-04-21,03:33:20.000,111,11132992,-795,0,1745206399,12765.658021049989,101.11476458999823,54406.674961920005 2025-04-21,03:33:21.000,111,11133016,-795,0,1745206400,12765.75906569999,100.98083112000313,54406.70989752 2025-04-21,03:33:22.000,111,11133056,-795,0,1745206401,12765.610866879993,101.05837155000336,54406.556180880005 2025-04-21,03:33:23.000,111,11133015,-795,0,1745206402,12765.476140680003,100.83279939000204,54406.41643848 2025-04-21,03:33:24.000,111,11133008,-795,0,1745206403,12765.314469240002,100.6918167900003,54406.34656728 2025-04-21,03:33:25.000,111,11133005,-795,0,1745206404,12765.375096030002,100.43099898000219,54406.36054152001 2025-04-21,03:33:26.000,111,11133062,-795,0,1745206405,12765.523294849998,100.33231116000388,54406.37451576 2025-04-21,03:33:27.000,111,11133078,-795,0,1745206406,12765.590657949993,100.20542682000087,54406.33259304001 2025-04-21,03:33:28.000,111,11133036,-795,0,1745206407,12765.637812119989,100.19132856000215,54406.14394080001 2025-04-21,03:33:29.000,111,11133010,-795,0,1745206408,12765.516558539988,100.17018117000407,54405.97624992001 2025-04-21,03:33:30.000,111,11133039,-795,0,1745206409,12765.449195439993,100.0996898700032,54405.99022416 2025-04-21,03:33:31.000,111,11132989,-795,0,1745206410,12765.496349610003,100.08559161000449,54406.13695368 2025-04-21,03:33:32.000,111,11132970,-795,0,1745206411,12765.476140680003,100.02919857000234,54406.18586352 2025-04-21,03:33:33.000,111,11133011,-795,0,1745206412,12765.361623409997,100.0010020500049,54406.07406960001 2025-04-21,03:33:34.000,111,11133002,-795,0,1745206413,12765.300996619997,99.97280553000019,54405.84349464 2025-04-21,03:33:35.000,111,11133004,-795,0,1745206414,12765.173006730001,99.93051075000403,54405.71073936001 2025-04-21,03:33:36.000,111,11133036,-795,0,1745206415,12765.119116249996,99.88116684000124,54405.50811288 2025-04-21,03:33:37.000,111,11132986,-795,0,1745206416,12765.004598979991,99.86706858000252,54405.46619016 2025-04-21,03:33:38.000,111,11133025,-795,0,1745206417,12764.876609089995,99.8247737999991,54405.29849928 2025-04-21,03:33:39.000,111,11133027,-795,0,1745206418,12764.82945492,99.8247737999991,54405.10285992 2025-04-21,03:33:40.000,111,11133005,-795,0,1745206419,12764.84292753999,99.71903685000143,54405.31247352 2025-04-21,03:33:41.000,111,11132989,-795,0,1745206420,12764.80924599,99.676742069998,54405.31946064 2025-04-21,03:33:42.000,111,11133030,-795,0,1745206421,12764.674519789995,99.65559467999992,54405.17971824 2025-04-21,03:33:43.000,111,11133035,-795,0,1745206422,12764.64757455,99.5780542499997,54404.87228496001 2025-04-21,03:33:44.000,111,11133004,-795,0,1745206423,12764.70146502999,99.50051381999947,54404.66965848 2025-04-21,03:33:45.000,111,11132989,-795,0,1745206424,12764.775564439995,99.47936643000139,54404.85831072 2025-04-21,03:33:46.000,111,11133059,-795,0,1745206425,12764.78230074999,99.36658035000437,54404.75350392001 2025-04-21,03:33:47.000,111,11133033,-795,0,1745206426,12764.735146579995,99.33838382999966,54404.55786456001 2025-04-21,03:33:48.000,111,11132961,-795,0,1745206427,12764.613892999994,99.35953121999773,54404.543890320005 2025-04-21,03:33:49.000,111,11132992,-795,0,1745206428,12764.654310859994,99.27494165999815,54404.55786456001 2025-04-21,03:33:50.000,111,11132929,-795,0,1745206429,12764.714937649995,99.31018731000222,54404.5019676 2025-04-21,03:33:51.000,111,11133034,-795,0,1745206430,12764.66104716999,99.34543295999902,54404.47401912 2025-04-21,03:33:52.000,111,11133025,-795,0,1745206431,12764.634101929994,99.3947768700018,54404.21549568 2025-04-21,03:33:53.000,111,11133021,-795,0,1745206432,12764.593684069994,99.43707164999796,54404.06876616 2025-04-21,03:33:54.000,111,11132992,-795,0,1745206433,12764.634101929994,99.34543295999902,54404.02684344 2025-04-21,03:33:55.000,111,11132986,-795,0,1745206434,12764.566738829999,99.40887513000052,54403.76133288 2025-04-21,03:33:56.000,111,11133016,-795,0,1745206435,12764.60042037999,99.4300225199986,54403.88710104001 2025-04-21,03:33:57.000,111,11133043,-795,0,1745206436,12764.546529899999,99.34543295999902,54403.96395936001 2025-04-21,03:33:58.000,111,11133020,-795,0,1745206437,12764.479166799989,99.37362948000373,54403.7333844 2025-04-21,03:33:59.000,111,11133051,-795,0,1745206438,12764.452221559994,99.30313818000286,54403.64953896001 2025-04-21,03:34:00.000,111,11133041,-795,0,1745206439,12764.391594769993,99.35248208999838,54403.28620872 2025-04-21,03:34:01.000,111,11133027,-795,0,1745206440,12764.492639419994,99.2960890500035,54403.41197688001 2025-04-21,03:34:02.000,111,11133049,-795,0,1745206441,12764.53979358999,99.31018731000222,54403.26524736001 2025-04-21,03:34:03.000,111,11133024,-795,0,1745206442,12764.546529899999,99.2960890500035,54403.18838904 2025-04-21,03:34:04.000,111,11133002,-795,0,1745206443,12764.472430489994,99.31723644000158,54402.866981520005 2025-04-21,03:34:05.000,111,11133042,-795,0,1745206444,12764.425276319998,99.24674514000071,54403.02069816 2025-04-21,03:34:06.000,111,11133026,-795,0,1745206445,12764.411803699993,99.26084339999943,54402.92287848 2025-04-21,03:34:07.000,111,11133024,-795,0,1745206446,12764.452221559994,99.28199079000478,54402.92986560001 2025-04-21,03:34:08.000,111,11133064,-795,0,1745206447,12764.398331079989,99.30313818000286,54402.69230352001 2025-04-21,03:34:09.000,111,11133011,-795,0,1745206448,12764.458957869989,99.232646880002,54402.46172856 2025-04-21,03:34:10.000,111,11133013,-795,0,1745206449,12764.485903109999,99.25379427000007,54402.48967704 2025-04-21,03:34:11.000,111,11133028,-795,0,1745206450,12764.553266209994,99.19035209999856,54402.48967704 2025-04-21,03:34:12.000,111,11132956,-795,0,1745206451,12764.53979358999,99.19740122999792,54402.32897328 2025-04-21,03:34:13.000,111,11133061,-795,0,1745206452,12764.56000251999,99.1198607999977,54402.45474144001 2025-04-21,03:34:14.000,111,11133050,-795,0,1745206453,12764.546529899999,99.14100819000305,54402.245127840004 2025-04-21,03:34:15.000,111,11133014,-795,0,1745206454,12764.533057279994,99.09166428000026,54402.08442408 2025-04-21,03:34:16.000,111,11133063,-795,0,1745206455,12764.586947759999,99.13395906000369,54402.07044984001 2025-04-21,03:34:17.000,111,11133039,-795,0,1745206456,12764.613892999994,99.09871340999962,54401.62327416 2025-04-21,03:34:18.000,111,11133027,-795,0,1745206457,12764.694728719995,99.13395906000369,54401.58833856001 2025-04-21,03:34:19.000,111,11133046,-795,0,1745206458,12764.76882813,99.12690993000433,54401.53942872001 2025-04-21,03:34:20.000,111,11132977,-795,0,1745206459,12764.76209181999,99.14805732000241,54401.406673440004 2025-04-21,03:34:21.000,111,11133020,-795,0,1745206460,12764.876609089995,99.0493695000041,54401.574364320004 2025-04-21,03:34:22.000,111,11133005,-795,0,1745206461,12764.92376325999,99.0493695000041,54401.44859616001 2025-04-21,03:34:23.000,111,11133001,-795,0,1745206462,12764.9507085,98.97887820000324,54401.2878924 2025-04-21,03:34:24.000,111,11132981,-795,0,1745206463,12764.937235879996,98.9859273300026,54401.11321440001 2025-04-21,03:34:25.000,111,11133006,-795,0,1745206464,12765.125852559991,98.97887820000324,54401.05033032 2025-04-21,03:34:26.000,111,11132996,-795,0,1745206465,12765.213424590002,98.95773080999788,54400.98045912 2025-04-21,03:34:27.000,111,11133013,-795,0,1745206466,12765.253842450002,98.9365834199998,54400.735909920004 2025-04-21,03:34:28.000,111,11133023,-795,0,1745206467,12765.287523999992,98.92248516000109,54400.68001296001 2025-04-21,03:34:29.000,111,11132991,-795,0,1745206468,12765.408777579993,98.95068167999852,54400.71494856 2025-04-21,03:34:30.000,111,11132992,-795,0,1745206469,12765.476140680003,98.92248516000109,54400.82674248001 2025-04-21,03:34:31.000,111,11133014,-795,0,1745206470,12765.617603189989,98.92248516000109,54400.8337296 2025-04-21,03:34:32.000,111,11132998,-795,0,1745206471,12765.651284739994,98.97887820000324,54400.74289704 2025-04-21,03:34:33.000,111,11132988,-795,0,1745206472,12765.698438909989,98.9859273300026,54400.400528160004 2025-04-21,03:34:34.000,111,11133015,-795,0,1745206473,12765.772538319994,99.01412385000003,54400.32366984001 2025-04-21,03:34:35.000,111,11133038,-795,0,1745206474,12765.84663773,99.10576253999898,54400.33764408 2025-04-21,03:34:36.000,111,11132983,-795,0,1745206475,12765.853374039994,99.14805732000241,54400.26777288 2025-04-21,03:34:37.000,111,11133035,-795,0,1745206476,12765.873582969994,99.17625383999984,54400.14899184 2025-04-21,03:34:38.000,111,11133012,-795,0,1745206477,12765.86011034999,99.16920471000049,54400.19091456 2025-04-21,03:34:39.000,111,11133040,-795,0,1745206478,12765.94768238,99.22559775000263,54400.09309488 2025-04-21,03:34:40.000,111,11132993,-795,0,1745206479,12765.954418689995,99.26084339999943,54400.09309488 2025-04-21,03:34:41.000,111,11133006,-795,0,1745206480,12766.18345322999,99.23969601000135,54400.02322368 2025-04-21,03:34:42.000,111,11133021,-795,0,1745206481,12766.2306074,99.28903992000414,54399.86251992001 2025-04-21,03:34:43.000,111,11133012,-795,0,1745206482,12766.18345322999,99.232646880002,54399.55508664001 2025-04-21,03:34:44.000,111,11132988,-795,0,1745206483,12766.21039847,99.36658035000437,54399.38739576001 2025-04-21,03:34:45.000,111,11133002,-795,0,1745206484,12766.331652050001,99.40887513000052,54399.52015104 2025-04-21,03:34:46.000,111,11133027,-795,0,1745206485,12766.419224079997,99.4300225199986,54399.67386768001 2025-04-21,03:34:47.000,111,11133045,-795,0,1745206486,12766.399015149997,99.61329990000377,54399.631944960005 2025-04-21,03:34:48.000,111,11132990,-795,0,1745206487,12766.452905630002,99.64854555000056,54399.48521544001 2025-04-21,03:34:49.000,111,11133028,-795,0,1745206488,12766.479850869997,99.81772466999973,54399.33848592001 2025-04-21,03:34:50.000,111,11133008,-795,0,1745206489,12766.513532420002,99.88116684000124,54399.06598824 2025-04-21,03:34:51.000,111,11133037,-795,0,1745206490,12766.614577070002,100.0010020500049,54399.14983368001 2025-04-21,03:34:52.000,111,11133018,-795,0,1745206491,12766.574159210002,100.04329683000105,54398.98912992 2025-04-21,03:34:53.000,111,11133036,-795,0,1745206492,12766.634786000002,100.0010020500049,54398.877336 2025-04-21,03:34:54.000,111,11133015,-795,0,1745206493,12766.601104449997,99.93755988000339,54398.82842616 2025-04-21,03:34:55.000,111,11132979,-795,0,1745206494,12766.641522309998,99.8247737999991,54398.75855496 2025-04-21,03:34:56.000,111,11133008,-795,0,1745206495,12766.661731239998,99.65559467999992,54398.744580720006 2025-04-21,03:34:57.000,111,11133020,-795,0,1745206496,12766.742566959998,99.47936643000139,54398.68868376001 2025-04-21,03:34:58.000,111,11133029,-795,0,1745206497,12766.675203860003,99.40182600000117,54398.15766264 2025-04-21,03:34:59.000,111,11133018,-795,0,1745206498,12766.735830649988,99.30313818000286,54397.98997176 2025-04-21,03:35:00.000,111,11133022,-795,0,1745206499,12766.756039579988,99.21854862000328,54397.80131952 2025-04-21,03:35:01.000,111,11132977,-795,0,1745206500,12766.762775889998,99.26789252999879,54397.717474080004 2025-04-21,03:35:02.000,111,11133002,-795,0,1745206501,12766.809930059993,99.19035209999856,54397.500873360004 2025-04-21,03:35:03.000,111,11133015,-795,0,1745206502,12766.843611609998,99.22559775000263,54397.619654400005 2025-04-21,03:35:04.000,111,11132986,-795,0,1745206503,12766.830138989993,99.16920471000049,54397.354143840006 2025-04-21,03:35:05.000,111,11133024,-795,0,1745206504,12766.904238399999,99.11281166999834,54397.2004272 2025-04-21,03:35:06.000,111,11132990,-795,0,1745206505,12767.01875566999,99.04232037000475,54396.83709696 2025-04-21,03:35:07.000,111,11133040,-795,0,1745206506,12767.11980031999,98.8731412499983,54396.53665080001 2025-04-21,03:35:08.000,111,11133003,-795,0,1745206507,12767.092855079994,98.8026499500047,54396.1174236 2025-04-21,03:35:09.000,111,11133014,-795,0,1745206508,12767.26126282999,98.66166735000297,54396.278127360005 2025-04-21,03:35:10.000,111,11133036,-795,0,1745206509,12767.28147175999,98.56297953000467,54396.180307680006 2025-04-21,03:35:11.000,111,11133032,-795,0,1745206510,12767.26799914,98.43609519000165,54396.2921016 2025-04-21,03:35:12.000,111,11133068,-795,0,1745206511,12767.28147175999,98.25281781000376,54396.061526640005 2025-04-21,03:35:13.000,111,11133016,-795,0,1745206512,12767.34209854999,98.20347390000097,54395.94973272 2025-04-21,03:35:14.000,111,11133033,-795,0,1745206513,12767.490297370001,98.04134391000116,54395.92178424 2025-04-21,03:35:15.000,111,11133001,-795,0,1745206514,12767.645232499992,97.99904912999773,54395.56544112 2025-04-21,03:35:16.000,111,11133006,-795,0,1745206515,12767.638496189997,97.89331218000007,54395.439672960005 2025-04-21,03:35:17.000,111,11133013,-795,0,1745206516,12767.699122979997,97.82987000999856,54395.16717528001 2025-04-21,03:35:18.000,111,11132990,-795,0,1745206517,12767.793431320002,97.7875752300024,54395.02044576 2025-04-21,03:35:19.000,111,11133005,-795,0,1745206518,12767.854058110002,97.68183828000474,54394.99249728 2025-04-21,03:35:20.000,111,11133009,-795,0,1745206519,12767.907948589993,97.60429785000451,54394.95756168001 2025-04-21,03:35:21.000,111,11133008,-795,0,1745206520,12768.015729549988,97.49151177000022,54394.99249728 2025-04-21,03:35:22.000,111,11132977,-795,0,1745206521,12768.008993239993,97.43511872999807,54394.70602536 2025-04-21,03:35:23.000,111,11133007,-795,0,1745206522,12768.204346229999,97.28003787000489,54394.503398880006 2025-04-21,03:35:24.000,111,11133022,-795,0,1745206523,12768.312127189994,97.2306939600021,54394.314746640004 2025-04-21,03:35:25.000,111,11133012,-795,0,1745206524,12768.30539088,97.15315353000187,54393.96539064 2025-04-21,03:35:26.000,111,11133026,-795,0,1745206525,12768.41990814999,97.05446571000357,54393.8466096 2025-04-21,03:35:27.000,111,11133020,-795,0,1745206526,12768.44685339,97.05446571000357,54393.93744216 2025-04-21,03:35:28.000,111,11133044,-795,0,1745206527,12768.54116172999,96.97692528000334,54393.85359672001 2025-04-21,03:35:29.000,111,11132995,-795,0,1745206528,12768.54116172999,96.94872875999863,54393.63000888 2025-04-21,03:35:30.000,111,11133021,-795,0,1745206529,12768.52768911,96.97692528000334,54393.57411192 2025-04-21,03:35:31.000,111,11132999,-795,0,1745206530,12768.783668889992,96.84299181000097,54393.41340816 2025-04-21,03:35:32.000,111,11133035,-795,0,1745206531,12768.837559369997,96.82889355000225,54393.36449832 2025-04-21,03:35:33.000,111,11133021,-795,0,1745206532,12768.837559369997,96.7725005100001,54393.17584608 2025-04-21,03:35:34.000,111,11133047,-795,0,1745206533,12768.884713539992,96.68791095000051,54393.00116808 2025-04-21,03:35:35.000,111,11133036,-795,0,1745206534,12768.864504609992,96.61037052000029,54392.924309760005 2025-04-21,03:35:36.000,111,11133030,-795,0,1745206535,12768.958812949997,96.4623387899992,54393.07103928 2025-04-21,03:35:37.000,111,11132999,-795,0,1745206536,12768.999230809997,96.43414227000176,54392.93129688 2025-04-21,03:35:38.000,111,11133032,-795,0,1745206537,12769.086802839993,96.29315967000002,54392.707709040005 2025-04-21,03:35:39.000,111,11133045,-795,0,1745206538,12769.167638559993,96.27201228000195,54392.302456080004 2025-04-21,03:35:40.000,111,11132959,-795,0,1745206539,12769.336046309989,96.22266836999916,54392.31643032001 2025-04-21,03:35:41.000,111,11133054,-795,0,1745206540,12769.43709095999,96.23676662999787,54392.1697008 2025-04-21,03:35:42.000,111,11133042,-795,0,1745206541,12769.551608229995,96.2156192399998,54392.09284248 2025-04-21,03:35:43.000,111,11133006,-795,0,1745206542,12769.62570764,96.19447185000172,54391.8552804 2025-04-21,03:35:44.000,111,11133034,-795,0,1745206543,12769.713279669995,96.180373590003,54392.02297128 2025-04-21,03:35:45.000,111,11132998,-795,0,1745206544,12769.88842373,96.09578403000341,54391.869254640005 2025-04-21,03:35:46.000,111,11133016,-795,0,1745206545,12770.016413619996,96.06053837999934,54392.02995840001 2025-04-21,03:35:47.000,111,11132982,-795,0,1745206546,12770.117458269997,96.0675875099987,54391.97406144 2025-04-21,03:35:48.000,111,11133040,-795,0,1745206547,12770.164612439992,95.99004707999848,54391.533872880005 2025-04-21,03:35:49.000,111,11133018,-795,0,1745206548,12770.231975540002,95.96185056000104,54391.40810472001 2025-04-21,03:35:50.000,111,11132985,-795,0,1745206549,12770.326283879993,95.78562231000251,54391.366182000005 2025-04-21,03:35:51.000,111,11133056,-795,0,1745206550,12770.420592219998,95.72922927000036,54391.40810472001 2025-04-21,03:35:52.000,111,11133005,-795,0,1745206551,12770.521636869998,95.5741484099999,54391.62470544001 2025-04-21,03:35:53.000,111,11132979,-795,0,1745206552,12770.575527349989,95.46136233000288,54391.464001680004 2025-04-21,03:35:54.000,111,11133035,-795,0,1745206553,12770.69678092999,95.34152711999923,54391.43605320001 2025-04-21,03:35:55.000,111,11133043,-795,0,1745206554,12770.831507129995,95.23579017000156,54391.49195016 2025-04-21,03:35:56.000,111,11132975,-795,0,1745206555,12770.85845236999,95.19349538999813,54391.030800240005 2025-04-21,03:35:57.000,111,11133012,-795,0,1745206556,12771.033596429996,95.10185669999919,54391.00285176001 2025-04-21,03:35:58.000,111,11133036,-795,0,1745206557,12771.08748691,95.04546366000432,54390.912019200005 2025-04-21,03:35:59.000,111,11133033,-795,0,1745206558,12771.242422039992,94.97497236000345,54390.8770836 2025-04-21,03:36:00.000,111,11133035,-795,0,1745206559,12771.383884549992,94.86218627999915,54390.98887752 2025-04-21,03:36:01.000,111,11133001,-795,0,1745206560,12771.585973849993,94.79169497999828,54391.16355552 2025-04-21,03:36:02.000,111,11133014,-795,0,1745206561,12771.673545879989,94.67890890000126,54391.17054264001 2025-04-21,03:36:03.000,111,11133015,-795,0,1745206562,12771.720700049998,94.6084176000004,54391.11464568 2025-04-21,03:36:04.000,111,11132998,-795,0,1745206563,12771.815008389989,94.54497542999889,54390.77926392 2025-04-21,03:36:05.000,111,11133019,-795,0,1745206564,12771.808272079994,94.46743499999866,54390.61157304 2025-04-21,03:36:06.000,111,11133019,-795,0,1745206565,12771.90258042,94.43218935000186,54390.527727600005 2025-04-21,03:36:07.000,111,11133032,-795,0,1745206566,12772.030570309995,94.37579630999971,54390.576637440005 2025-04-21,03:36:08.000,111,11133036,-795,0,1745206567,12772.17876912999,94.27710849000141,54390.80022528 2025-04-21,03:36:09.000,111,11133050,-795,0,1745206568,12772.192241749995,94.20661719000054,54390.814199520006 2025-04-21,03:36:10.000,111,11133000,-795,0,1745206569,12772.273077469996,94.08678198000416,54390.77926392 2025-04-21,03:36:11.000,111,11133028,-795,0,1745206570,12772.441485219992,93.99514328999794,54390.98887752 2025-04-21,03:36:12.000,111,11132981,-795,0,1745206571,12772.428012600001,93.93875025000307,54390.68144424 2025-04-21,03:36:13.000,111,11133001,-795,0,1745206572,12772.508848320002,93.87530808000156,54390.60458592 2025-04-21,03:36:14.000,111,11133043,-795,0,1745206573,12772.549266180002,93.87530808000156,54390.51375336 2025-04-21,03:36:15.000,111,11133034,-795,0,1745206574,12772.609892970002,93.81891503999941,54390.42990792001 2025-04-21,03:36:16.000,111,11133038,-795,0,1745206575,12772.663783449992,93.83301329999813,54390.37401096 2025-04-21,03:36:17.000,111,11133039,-795,0,1745206576,12772.798509649998,93.7202272200011,54390.7722768 2025-04-21,03:36:18.000,111,11133067,-795,0,1745206577,12772.845663819993,93.70612896000239,54390.625547280004 2025-04-21,03:36:19.000,111,11133027,-795,0,1745206578,12772.980390019999,93.59334287999809,54390.52074048001 2025-04-21,03:36:20.000,111,11132983,-795,0,1745206579,12773.108379909994,93.53694984000322,54390.42990792001 2025-04-21,03:36:21.000,111,11133023,-795,0,1745206580,12773.24310611,93.49465505999979,54390.192345840005 2025-04-21,03:36:22.000,111,11133015,-795,0,1745206581,12773.45866802999,93.4100655000002,54390.19933296 2025-04-21,03:36:23.000,111,11132993,-795,0,1745206582,12773.52603113,93.39596724000148,54390.08055192 2025-04-21,03:36:24.000,111,11133012,-795,0,1745206583,12773.654021019996,93.27613202999783,54390.12946176 2025-04-21,03:36:25.000,111,11133005,-795,0,1745206584,12773.802219839992,93.29727942000318,54390.42990792001 2025-04-21,03:36:26.000,111,11133038,-795,0,1745206585,12773.842637699992,93.2620337699991,54390.33907536 2025-04-21,03:36:27.000,111,11133017,-795,0,1745206586,12774.004309139993,93.29727942000318,54390.37401096 2025-04-21,03:36:28.000,111,11132968,-795,0,1745206587,12774.017781759998,93.28318116000446,54390.2482428 2025-04-21,03:36:29.000,111,11133017,-795,0,1745206588,12774.105353789993,93.29727942000318,54389.89888680001 2025-04-21,03:36:30.000,111,11133062,-795,0,1745206589,12774.219871059999,93.26908289999847,54389.91286104 2025-04-21,03:36:31.000,111,11133008,-795,0,1745206590,12774.280497849999,93.24088638000103,54389.9338224 2025-04-21,03:36:32.000,111,11133057,-795,0,1745206591,12774.31417939999,93.24793551000039,54389.94080952 2025-04-21,03:36:33.000,111,11133059,-795,0,1745206592,12774.35459725999,93.23383725000167,54389.98273224 2025-04-21,03:36:34.000,111,11132998,-795,0,1745206593,12774.36133357,93.19859160000487,54389.91984816001 2025-04-21,03:36:35.000,111,11133049,-795,0,1745206594,12774.42196036,93.20564073000423,54389.94779664001 2025-04-21,03:36:36.000,111,11133035,-795,0,1745206595,12774.469114529995,93.19154246999824,54389.84298984 2025-04-21,03:36:37.000,111,11132981,-795,0,1745206596,12774.43543297999,93.20564073000423,54389.43773688 2025-04-21,03:36:38.000,111,11133015,-795,0,1745206597,12774.27376153999,93.1633459500008,54389.14427784 2025-04-21,03:36:39.000,111,11133050,-795,0,1745206598,12774.280497849999,93.09285464999994,54389.05344528 2025-04-21,03:36:40.000,111,11133041,-795,0,1745206599,12774.300706779999,93.12105117000465,54388.9556256 2025-04-21,03:36:41.000,111,11132998,-795,0,1745206600,12774.48258715,93.03646160999779,54389.0254968 2025-04-21,03:36:42.000,111,11133064,-795,0,1745206601,12774.610577039995,92.93777378999948,54389.03248392 2025-04-21,03:36:43.000,111,11133015,-795,0,1745206602,12774.65773120999,92.74744728000223,54388.8857544 2025-04-21,03:36:44.000,111,11133009,-795,0,1745206603,12774.610577039995,92.57826816000306,54388.59229536 2025-04-21,03:36:45.000,111,11132929,-795,0,1745206604,12774.630785969995,92.40203991000453,54388.24293936001 2025-04-21,03:36:46.000,111,11133030,-795,0,1745206605,12774.50279608,92.27515557000152,54388.13813256 2025-04-21,03:36:47.000,111,11132986,-795,0,1745206606,12774.469114529995,92.16941862000385,54387.872622 2025-04-21,03:36:48.000,111,11132996,-795,0,1745206607,12774.51626869999,92.05663253999955,54387.95646744001 2025-04-21,03:36:49.000,111,11133046,-795,0,1745206608,12774.509532389995,92.02138689000276,54387.725892480004 2025-04-21,03:36:50.000,111,11133010,-795,0,1745206609,12774.51626869999,91.85925690000295,54387.893583360004 2025-04-21,03:36:51.000,111,11133020,-795,0,1745206610,12774.529741319995,91.83810951000487,54387.92851896 2025-04-21,03:36:52.000,111,11133034,-795,0,1745206611,12774.549950249995,91.73237255999993,54387.90057048 2025-04-21,03:36:53.000,111,11133008,-795,0,1745206612,12774.549950249995,91.63368474000163,54387.75384096 2025-04-21,03:36:54.000,111,11133039,-795,0,1745206613,12774.509532389995,91.57024257000012,54387.292691040006 2025-04-21,03:36:55.000,111,11133007,-795,0,1745206614,12774.51626869999,91.54204605000268,54387.23679408001 2025-04-21,03:36:56.000,111,11133023,-795,0,1745206615,12774.610577039995,91.37991606000287,54387.28570392001 2025-04-21,03:36:57.000,111,11133053,-795,0,1745206616,12774.68467645,91.33057215000008,54387.26474256001 2025-04-21,03:36:58.000,111,11133033,-795,0,1745206617,12774.66446752,91.16139303000091,54387.37653648 2025-04-21,03:36:59.000,111,11133031,-795,0,1745206618,12774.691412759996,91.0979508599994,54387.31365240001 2025-04-21,03:37:00.000,111,11133023,-795,0,1745206619,12774.72509431,90.9499191299983,54387.23679408001 2025-04-21,03:37:01.000,111,11133013,-795,0,1745206620,12774.72509431,90.92877174000023,54387.15993576 2025-04-21,03:37:02.000,111,11133025,-795,0,1745206621,12774.718357999991,90.80188740000449,54386.83154112001 2025-04-21,03:37:03.000,111,11133036,-795,0,1745206622,12774.772248479996,90.69615044999955,54386.6848116 2025-04-21,03:37:04.000,111,11133060,-795,0,1745206623,12774.76551217,90.6045117600006,54386.73372144001 2025-04-21,03:37:05.000,111,11133013,-795,0,1745206624,12774.906974680001,90.5410695899991,54386.8944252 2025-04-21,03:37:06.000,111,11133009,-795,0,1745206625,12774.893502059997,90.43533264000143,54387.09006456 2025-04-21,03:37:07.000,111,11133063,-795,0,1745206626,12774.873293129996,90.47057828999823,54386.92936080001 2025-04-21,03:37:08.000,111,11133000,-795,0,1745206627,12774.819402649991,90.37189046999993,54386.84551536 2025-04-21,03:37:09.000,111,11133023,-795,0,1745206628,12774.819402649991,90.36484134000057,54386.74769568 2025-04-21,03:37:10.000,111,11133028,-795,0,1745206629,12774.893502059997,90.26615352000226,54386.52410784001 2025-04-21,03:37:11.000,111,11133033,-795,0,1745206630,12774.974337779997,90.20976048000011,54386.552056320004 2025-04-21,03:37:12.000,111,11133037,-795,0,1745206631,12775.008019330002,90.13222004999989,54386.60795328 2025-04-21,03:37:13.000,111,11132965,-795,0,1745206632,12775.014755639997,90.06172874999902,54386.46821088 2025-04-21,03:37:14.000,111,11133022,-795,0,1745206633,12775.028228260002,89.97713918999943,54386.670837360005 2025-04-21,03:37:15.000,111,11133034,-795,0,1745206634,12775.055173499997,89.97009006000008,54386.7546828 2025-04-21,03:37:16.000,111,11133008,-795,0,1745206635,12775.149481840002,89.92779528000392,54386.83154112001 2025-04-21,03:37:17.000,111,11132993,-795,0,1745206636,12775.183163389993,89.93484441000328,54386.83154112001 2025-04-21,03:37:19.000,111,11133012,-795,0,1745206638,12775.338098519998,89.91369701999793,54386.600966160004 2025-04-21,03:37:20.000,111,11133034,-795,0,1745206639,12775.49303364999,89.82910745999834,54386.74769568 2025-04-21,03:37:21.000,111,11133005,-795,0,1745206640,12775.607550919995,89.8502548500037,54386.85948960001 2025-04-21,03:37:22.000,111,11133038,-795,0,1745206641,12775.6614414,89.79386181000154,54386.70577296 2025-04-21,03:37:23.000,111,11133003,-795,0,1745206642,12775.83658545999,89.71632138000132,54387.1389744 2025-04-21,03:37:24.000,111,11132992,-795,0,1745206643,12775.85679438999,89.56124052000087,54387.04814184001 2025-04-21,03:37:25.000,111,11133033,-795,0,1745206644,12775.957839039991,89.51894574000471,54387.04115472 2025-04-21,03:37:26.000,111,11133003,-795,0,1745206645,12776.106037860001,89.52599487000407,54387.0341676 2025-04-21,03:37:27.000,111,11133044,-795,0,1745206646,12776.254236679997,89.46960183000192,54387.02019336 2025-04-21,03:37:28.000,111,11132995,-795,0,1745206647,12776.287918230002,89.42730704999849,54386.92936080001 2025-04-21,03:37:29.000,111,11133058,-795,0,1745206648,12776.355281329998,89.41320878999977,54387.0341676 2025-04-21,03:37:30.000,111,11132987,-795,0,1745206649,12776.537161699998,89.42025791999913,54387.11102592 2025-04-21,03:37:31.000,111,11133017,-795,0,1745206650,12776.658415279999,89.37091401000362,54387.51627888 2025-04-21,03:37:32.000,111,11133018,-795,0,1745206651,12776.678624209999,89.27222618999804,54387.33461376001 2025-04-21,03:37:33.000,111,11133017,-795,0,1745206652,12776.806614099994,89.19468575999781,54387.509291760005 2025-04-21,03:37:34.000,111,11133022,-795,0,1745206653,12776.847031959995,89.15944011000101,54387.32063952 2025-04-21,03:37:35.000,111,11132999,-795,0,1745206654,12776.98175816,89.0959979399995,54387.29967816 2025-04-21,03:37:36.000,111,11132993,-795,0,1745206655,12777.150165909996,88.98321186000248,54387.44640768 2025-04-21,03:37:37.000,111,11133005,-795,0,1745206656,12777.224265320001,88.9338679499997,54387.54422736 2025-04-21,03:37:38.000,111,11133044,-795,0,1745206657,12777.305101040001,88.89157317000354,54387.53025312001 2025-04-21,03:37:39.000,111,11132972,-795,0,1745206658,12777.318573659992,88.85632751999947,54387.65602128 2025-04-21,03:37:40.000,111,11132976,-795,0,1745206659,12777.379200449992,88.79288534999796,54387.64204704 2025-04-21,03:37:41.000,111,11132952,-795,0,1745206660,12777.480245099992,88.69419752999966,54387.676982640005 2025-04-21,03:37:42.000,111,11133010,-795,0,1745206661,12777.540871889993,88.5391166699992,54387.628072800006 2025-04-21,03:37:43.000,111,11132995,-795,0,1745206662,12777.534135579997,88.43337972000154,54387.51627888 2025-04-21,03:37:44.000,111,11133058,-795,0,1745206663,12777.392673069997,88.41223233000346,54387.271729680004 2025-04-21,03:37:45.000,111,11132993,-795,0,1745206664,12777.426354620002,88.42633059000218,54387.51627888 2025-04-21,03:37:46.000,111,11133024,-795,0,1745206665,12777.493717719997,88.39813407000474,54387.66999552001 2025-04-21,03:37:47.000,111,11132973,-795,0,1745206666,12777.473508789997,88.35583929000131,54387.58615008 2025-04-21,03:37:48.000,111,11132980,-795,0,1745206667,12777.547608200002,88.42633059000218,54387.83069928 2025-04-21,03:37:49.000,111,11133014,-795,0,1745206668,12777.608234990003,88.35583929000131,54387.68396976 2025-04-21,03:37:50.000,111,11133034,-795,0,1745206669,12777.689070709988,88.41223233000346,54387.746853840006 2025-04-21,03:37:51.000,111,11133007,-795,0,1745206670,12777.702543329993,88.3417410300026,54387.509291760005 2025-04-21,03:37:52.000,111,11133044,-795,0,1745206671,12777.742961189993,88.36993755000003,54387.607111440004 2025-04-21,03:37:53.000,111,11133003,-795,0,1745206672,12777.742961189993,88.36288842000067,54387.509291760005 2025-04-21,03:37:54.000,111,11133044,-795,0,1745206673,12777.776642739998,88.39108493999811,54387.53724024 2025-04-21,03:37:55.000,111,11132985,-795,0,1745206674,12777.837269529999,88.34879016000195,54387.57217584001 2025-04-21,03:37:56.000,111,11132964,-795,0,1745206675,12777.884423699994,88.41223233000346,54387.76082808 2025-04-21,03:37:57.000,111,11133037,-795,0,1745206676,12777.89116000999,88.42633059000218,54387.746853840006 2025-04-21,03:37:58.000,111,11133025,-795,0,1745206677,12777.95178679999,88.53206753999984,54387.69095688 2025-04-21,03:37:59.000,111,11133039,-795,0,1745206678,12777.938314179999,88.55321492999792,54387.348588 2025-04-21,03:38:00.000,111,11132975,-795,0,1745206679,12777.99894097,88.68009927000094,54387.35557512 2025-04-21,03:38:01.000,111,11133028,-795,0,1745206680,12778.19429395999,88.70829578999837,54387.42544632 2025-04-21,03:38:02.000,111,11133022,-795,0,1745206681,12778.308811229996,88.79288534999796,54387.56518872 2025-04-21,03:38:03.000,111,11133020,-795,0,1745206682,12778.369438019996,88.90567143000226,54387.56518872 2025-04-21,03:38:04.000,111,11132984,-795,0,1745206683,12778.436801119991,88.94091707999905,54387.69095688 2025-04-21,03:38:05.000,111,11133019,-795,0,1745206684,12778.477218979991,88.95501533999777,54387.607111440004 2025-04-21,03:38:06.000,111,11132958,-795,0,1745206685,12778.504164220001,88.98321186000248,54387.53724024 2025-04-21,03:38:07.000,111,11132984,-795,0,1745206686,12778.544582080001,89.032555769998,54387.30666528 2025-04-21,03:38:08.000,111,11132971,-795,0,1745206687,12778.672571969997,89.08189968000079,54387.4184592 2025-04-21,03:38:09.000,111,11133062,-795,0,1745206688,12778.706253520002,88.9973101200012,54387.36954936 2025-04-21,03:38:10.000,111,11133037,-795,0,1745206689,12778.807298170002,88.87747491000482,54387.36954936 2025-04-21,03:38:11.000,111,11133018,-795,0,1745206690,12778.867924959988,88.77878708999924,54387.60012432001 2025-04-21,03:38:12.000,111,11132978,-795,0,1745206691,12778.867924959988,88.67305014000158,54387.628072800006 2025-04-21,03:38:13.000,111,11133032,-795,0,1745206692,12778.968969609989,88.4756744999977,54387.58615008 2025-04-21,03:38:14.000,111,11133039,-795,0,1745206693,12778.935288059998,88.39108493999811,54387.42544632 2025-04-21,03:38:15.000,111,11132993,-795,0,1745206694,12779.036332709999,88.27829886000109,54387.23679408001 2025-04-21,03:38:16.000,111,11133010,-795,0,1745206695,12779.184531529994,88.20780756000022,54387.2787168 2025-04-21,03:38:17.000,111,11133053,-795,0,1745206696,12779.31252141999,88.10911974000192,54387.33461376001 2025-04-21,03:38:18.000,111,11133050,-795,0,1745206697,12779.37314820999,88.03157931000169,54387.271729680004 2025-04-21,03:38:19.000,111,11133061,-795,0,1745206698,12779.35293927999,87.9822353999989,54387.14596152001 2025-04-21,03:38:20.000,111,11132965,-795,0,1745206699,12779.37314820999,87.93994062000274,54387.26474256001 2025-04-21,03:38:21.000,111,11133058,-795,0,1745206700,12779.467456549995,87.8835475800006,54387.28570392001 2025-04-21,03:38:22.000,111,11133014,-795,0,1745206701,12779.49440178999,87.89059670999995,54387.222819840004 2025-04-21,03:38:23.000,111,11133020,-795,0,1745206702,12779.487665479995,87.8835475800006,54387.20185848 2025-04-21,03:38:24.000,111,11133009,-795,0,1745206703,12779.528083339996,87.91174409999803,54386.84551536 2025-04-21,03:38:25.000,111,11132994,-795,0,1745206704,12779.62239168,87.82010540999909,54386.908399440006 2025-04-21,03:38:26.000,111,11133009,-795,0,1745206705,12779.642600610001,87.8342036699978,54386.98525776 2025-04-21,03:38:27.000,111,11133027,-795,0,1745206706,12779.629127989996,87.8835475800006,54386.94333504 2025-04-21,03:38:28.000,111,11133036,-795,0,1745206707,12779.662809540001,87.95403888000146,54387.0341676 2025-04-21,03:38:29.000,111,11133012,-795,0,1745206708,12779.683018470001,87.95403888000146,54386.85250248 2025-04-21,03:38:30.000,111,11133017,-795,0,1745206709,12779.62239168,88.01043192000361,54386.908399440006 2025-04-21,03:38:31.000,111,11133017,-795,0,1745206710,12779.656073229991,88.12321800000063,54386.83154112001 2025-04-21,03:38:32.000,111,11133020,-795,0,1745206711,12779.811008359997,88.20780756000022,54386.7546828 2025-04-21,03:38:33.000,111,11133039,-795,0,1745206712,12779.979416109993,88.25010234000365,54386.80359264 2025-04-21,03:38:34.000,111,11133001,-795,0,1745206713,12780.013097659998,88.27124973000173,54386.70577296 2025-04-21,03:38:35.000,111,11133032,-795,0,1745206714,12780.060251829993,88.25010234000365,54386.61494040001 2025-04-21,03:38:36.000,111,11133007,-795,0,1745206715,12780.154560169998,88.27124973000173,54386.76166992001 2025-04-21,03:38:37.000,111,11133000,-795,0,1745206716,12780.235395889998,88.27124973000173,54386.908399440006 2025-04-21,03:38:38.000,111,11133002,-795,0,1745206717,12780.289286369989,88.1937093000015,54386.92237368 2025-04-21,03:38:39.000,111,11133057,-795,0,1745206718,12780.275813749999,88.2289549499983,54386.768657040004 2025-04-21,03:38:40.000,111,11133045,-795,0,1745206719,12780.356649469999,88.25010234000365,54386.36340408 2025-04-21,03:38:41.000,111,11133037,-795,0,1745206720,12780.51832091,88.22190581999894,54386.5800048 2025-04-21,03:38:42.000,111,11133030,-795,0,1745206721,12780.585684009995,88.21485668999958,54386.670837360005 2025-04-21,03:38:43.000,111,11133036,-795,0,1745206722,12780.65304710999,88.1937093000015,54386.63590176 2025-04-21,03:38:44.000,111,11132982,-795,0,1745206723,12780.70020128,88.10911974000192,54386.58699192 2025-04-21,03:38:45.000,111,11133062,-795,0,1745206724,12780.70020128,88.07387408999784,54386.54506920001 2025-04-21,03:38:46.000,111,11133020,-755,0,1745206725,12780.75409175999,87.9469897500021,54386.649876 2025-04-21,03:38:47.000,111,11133003,-795,0,1745206726,12780.888817959996,87.8835475800006,54386.76166992001 2025-04-21,03:38:48.000,111,11133045,-795,0,1745206727,12780.895554269991,87.79190889000165,54386.25859728001 2025-04-21,03:38:49.000,111,11133004,-795,0,1745206728,12780.935972129992,87.77781063000293,54386.405326800006 2025-04-21,03:38:50.000,111,11132992,-795,0,1745206729,12780.929235819996,87.69322107000335,54386.384365440004 2025-04-21,03:38:51.000,111,11133042,-795,0,1745206730,12781.158270359992,87.65797541999927,54386.51712072 2025-04-21,03:38:52.000,111,11132999,-795,0,1745206731,12781.151534049997,87.7002702000027,54386.48218512 2025-04-21,03:38:53.000,111,11133020,-795,0,1745206732,12781.212160839998,87.65092628999992,54386.573017680006 2025-04-21,03:38:54.000,111,11133024,-795,0,1745206733,12781.252578699998,87.65797541999927,54386.48917224 2025-04-21,03:38:55.000,111,11133038,-795,0,1745206734,12781.353623349998,87.68617194000399,54386.49615936001 2025-04-21,03:38:56.000,111,11133026,-795,0,1745206735,12781.528767409989,87.7002702000027,54386.768657040004 2025-04-21,03:38:57.000,111,11133032,-795,0,1745206736,12781.60960312999,87.74256497999886,54386.52410784001 2025-04-21,03:38:58.000,111,11133057,-795,0,1745206737,12781.663493609994,87.75666324000485,54386.503146480005 2025-04-21,03:38:59.000,111,11133017,-795,0,1745206738,12781.67022991999,87.75666324000485,54386.34942984 2025-04-21,03:39:00.000,111,11133019,-795,0,1745206739,12781.73085670999,87.7355158499995,54386.30052 2025-04-21,03:39:01.000,111,11132996,-795,0,1745206740,12781.87905553,87.71436846000142,54386.55904344 2025-04-21,03:39:02.000,111,11133019,-795,0,1745206741,12781.93294600999,87.72141759000078,54386.62891464 2025-04-21,03:39:03.000,111,11133021,-795,0,1745206742,12782.013781729991,87.7002702000027,54386.60795328 2025-04-21,03:39:04.000,111,11133039,-795,0,1745206743,12782.108090069996,87.72846672000014,54386.52410784001 2025-04-21,03:39:05.000,111,11133008,-795,0,1745206744,12782.195662099992,87.79895802000101,54386.31449424 2025-04-21,03:39:06.000,111,11133031,-795,0,1745206745,12782.377542469992,87.75666324000485,54386.46821088 2025-04-21,03:39:07.000,111,11133044,-795,0,1745206746,12782.404487710002,87.77781063000293,54386.3703912 2025-04-21,03:39:08.000,111,11133010,-795,0,1745206747,12782.485323430003,87.75666324000485,54386.51712072 2025-04-21,03:39:09.000,111,11132989,-795,0,1745206748,12782.411224019997,87.75666324000485,54386.433275280004 2025-04-21,03:39:10.000,111,11133026,-795,0,1745206749,12782.566159149988,87.7355158499995,54386.621927520006 2025-04-21,03:39:11.000,111,11133062,-795,0,1745206750,12782.660467489994,87.78485976000229,54386.72673432 2025-04-21,03:39:12.000,111,11133001,-795,0,1745206751,12782.707621659989,87.79190889000165,54386.84551536 2025-04-21,03:39:13.000,111,11133031,-795,0,1745206752,12782.85582048,87.81305627999973,54386.70577296 2025-04-21,03:39:14.000,111,11133044,-795,0,1745206753,12782.923183579995,87.8483019300038,54386.73372144001 2025-04-21,03:39:15.000,111,11133006,-795,0,1745206754,12782.90971095999,87.86944932000188,54386.64288888001 2025-04-21,03:39:16.000,111,11133005,-795,0,1745206755,12783.05790978,87.86944932000188,54386.81057976001 2025-04-21,03:39:17.000,111,11133055,-795,0,1745206756,12783.064646089995,87.93994062000274,54386.789618400006 2025-04-21,03:39:18.000,111,11133040,-795,0,1745206757,12783.044437159995,87.93289149000339,54386.97827064001 2025-04-21,03:39:19.000,111,11133022,-795,0,1745206758,12783.07811871,87.9963336600049,54387.04115472 2025-04-21,03:39:20.000,111,11133069,-795,0,1745206759,12783.09832764,88.03862844000105,54387.11102592 2025-04-21,03:39:21.000,111,11133015,-795,0,1745206760,12783.15221811999,88.16551278000406,54387.02718048001 2025-04-21,03:39:22.000,111,11133064,-795,0,1745206761,12783.23979015,88.21485668999958,54387.06910320001 2025-04-21,03:39:23.000,111,11133026,-795,0,1745206762,12783.246526459996,88.25010234000365,54387.173910000005 2025-04-21,03:39:24.000,111,11133047,-795,0,1745206763,12783.13200918999,88.24305321000429,54386.90141232001 2025-04-21,03:39:25.000,111,11133019,-795,0,1745206764,12783.125272879995,88.29944624999916,54387.09705168001 2025-04-21,03:39:26.000,111,11133059,-795,0,1745206765,12783.1387455,88.28534799000045,54387.36256224001 2025-04-21,03:39:27.000,111,11133025,-795,0,1745206766,12783.19937229,88.34879016000195,54387.460381920006 2025-04-21,03:39:28.000,111,11132987,-795,0,1745206767,12783.17242704999,88.34879016000195,54387.54422736 2025-04-21,03:39:29.000,111,11133004,-795,0,1745206768,12783.05117346999,88.43337972000154,54387.43243344001 2025-04-21,03:39:30.000,111,11132998,-795,0,1745206769,12783.145481809996,88.51092015000177,54387.38352360001 2025-04-21,03:39:31.000,111,11133066,-795,0,1745206770,12783.17242704999,88.60255884000071,54387.46736904 2025-04-21,03:39:32.000,111,11132958,-795,0,1745206771,12783.125272879995,88.6871484000003,54387.50230464001 2025-04-21,03:39:33.000,111,11133006,-795,0,1745206772,12783.05790978,88.77173795999988,54387.523266 2025-04-21,03:39:34.000,111,11133032,-795,0,1745206773,12783.044437159995,88.79288534999796,54387.58615008 2025-04-21,03:39:35.000,111,11133063,-795,0,1745206774,12783.05790978,88.88452404000418,54387.71890536001 2025-04-21,03:39:36.000,111,11133045,-795,0,1745206775,12783.145481809996,88.96911360000377,54388.08922272 2025-04-21,03:39:37.000,111,11133009,-795,0,1745206776,12783.044437159995,89.03960490000463,54388.00537728001 2025-04-21,03:39:38.000,111,11132997,-795,0,1745206777,12783.064646089995,89.11009619999822,54387.88659624001 2025-04-21,03:39:39.000,111,11133018,-795,0,1745206778,12782.97033774999,89.19468575999781,54387.69794400001 2025-04-21,03:39:40.000,111,11133029,-795,0,1745206779,12783.024228229995,89.23698054000124,54387.7328796 2025-04-21,03:39:41.000,111,11132988,-795,0,1745206780,12783.05117346999,89.32157010000083,54388.00537728001 2025-04-21,03:39:42.000,111,11133066,-795,0,1745206781,12782.97707406,89.42025791999913,54388.06826136 2025-04-21,03:39:43.000,111,11133002,-795,0,1745206782,12782.943392509995,89.49074922,54388.24293936001 2025-04-21,03:39:44.000,111,11133007,-795,0,1745206783,12782.862556789994,89.49779834999936,54388.06826136 2025-04-21,03:39:45.000,111,11133042,-795,0,1745206784,12782.822138929994,89.50484747999872,54388.20800376 2025-04-21,03:39:46.000,111,11133021,-795,0,1745206785,12782.84908416999,89.53304400000343,54388.2569136 2025-04-21,03:39:47.000,111,11133028,-795,0,1745206786,12782.83561155,89.50484747999872,54388.19402952 2025-04-21,03:39:48.000,111,11133043,-795,0,1745206787,12782.80866630999,89.47665096000128,54388.07524848001 2025-04-21,03:39:49.000,111,11132817,-795,0,1745206788,12782.640258559994,89.46255270000256,54387.63505992 2025-04-21,03:39:50.000,111,11133037,-795,0,1745206789,12782.687412729989,89.3920614000017,54387.99140304 2025-04-21,03:39:51.000,111,11132994,-795,0,1745206790,12782.606577009989,89.34976661999826,54388.2569136 2025-04-21,03:39:52.000,111,11133031,-795,0,1745206791,12782.620049629993,89.33566835999954,54388.36870752001 2025-04-21,03:39:53.000,111,11133056,-795,0,1745206792,12782.640258559994,89.26517705999868,54388.48050144 2025-04-21,03:39:54.000,111,11133017,-795,0,1745206793,12782.626785939989,89.17353836999973,54388.5014628 2025-04-21,03:39:55.000,111,11133033,-795,0,1745206794,12782.566159149988,89.0959979399995,54388.298836320006 2025-04-21,03:39:56.000,111,11132996,-795,0,1745206795,12782.438169259993,88.94796620999841,54388.110184080004 2025-04-21,03:39:57.000,111,11133017,-795,0,1745206796,12782.478587119993,88.77173795999988,54388.16608104 2025-04-21,03:39:58.000,111,11132961,-795,0,1745206797,12782.411224019997,88.64485362000414,54388.012364400005 2025-04-21,03:39:59.000,111,11133025,-795,0,1745206798,12782.384278780002,88.44747798000026,54388.17306816001 2025-04-21,03:40:00.000,111,11132997,-795,0,1745206799,12782.444905570002,88.33469190000324,54388.23595224 2025-04-21,03:40:01.000,111,11133049,-795,0,1745206800,12782.404487710002,88.23600407999766,54388.180055280005 2025-04-21,03:40:02.000,111,11133046,-795,0,1745206801,12782.539213909993,88.16551278000406,54388.38268176 2025-04-21,03:40:03.000,111,11133002,-755,0,1745206802,12782.512268669998,88.12321800000063,54388.07524848001 2025-04-21,03:40:04.000,111,11133011,-795,0,1745206803,12782.417960329993,88.01043192000361,54387.97044168 2025-04-21,03:40:05.000,111,11133008,-795,0,1745206804,12782.350597229997,87.91879323000467,54387.78877656001 2025-04-21,03:40:06.000,111,11132950,-795,0,1745206805,12782.377542469992,87.75666324000485,54387.86563488001 2025-04-21,03:40:07.000,111,11133006,-795,0,1745206806,12782.310179369997,87.57338585999969,54387.99140304 2025-04-21,03:40:08.000,111,11133001,-795,0,1745206807,12782.458378189993,87.39715761000116,54388.27088784001 2025-04-21,03:40:09.000,111,11133033,-795,0,1745206808,12782.444905570002,87.18568370999856,54388.15210680001 2025-04-21,03:40:10.000,111,11133033,-795,0,1745206809,12782.444905570002,86.94601328999852,54388.28486208 2025-04-21,03:40:11.000,111,11133033,-795,0,1745206810,12782.545950219988,86.73453939000319,54388.14511968 2025-04-21,03:40:12.000,111,11133032,-795,0,1745206811,12782.532477599998,86.50896723000187,54388.16608104 2025-04-21,03:40:13.000,111,11133039,-795,0,1745206812,12782.498796049993,86.3397881100027,54388.16608104 2025-04-21,03:40:14.000,111,11133053,-795,0,1745206813,12782.431432949998,86.17765812000289,54388.00537728001 2025-04-21,03:40:15.000,111,11132984,-795,0,1745206814,12782.505532359988,86.02257726000244,54387.95646744001 2025-04-21,03:40:16.000,111,11133017,-795,0,1745206815,12782.519004979993,85.96618422000029,54388.36870752001 2025-04-21,03:40:17.000,111,11133009,-795,0,1745206816,12782.559422839993,85.83929988000455,54388.42460448 2025-04-21,03:40:18.000,111,11133031,-795,0,1745206817,12782.505532359988,85.74061205999897,54388.38966888001 2025-04-21,03:40:19.000,111,11133022,-795,0,1745206818,12782.458378189993,85.76880858000368,54388.082235600006 2025-04-21,03:40:20.000,111,11133024,-795,0,1745206819,12782.545950219988,85.66307162999874,54387.99839016 2025-04-21,03:40:21.000,111,11132945,-795,0,1745206820,12782.559422839993,85.52913816000364,54388.131145440006 2025-04-21,03:40:22.000,111,11133047,-795,0,1745206821,12782.458378189993,85.50094163999893,54388.20101664001 2025-04-21,03:40:23.000,111,11132995,-795,0,1745206822,12782.458378189993,85.33881164999912,54388.19402952 2025-04-21,03:40:24.000,111,11133008,-795,0,1745206823,12782.263025200002,85.21897644000273,54388.31979768001 2025-04-21,03:40:25.000,111,11133022,-795,0,1745206824,12782.202398410001,85.26832034999825,54388.298836320006 2025-04-21,03:40:26.000,111,11133010,-795,0,1745206825,12782.397751399993,85.28241861000424,54388.48050144 2025-04-21,03:40:27.000,111,11133069,-795,0,1745206826,12782.572895459998,85.1766816599993,54388.47351432 2025-04-21,03:40:28.000,111,11133012,-795,0,1745206827,12782.633522249998,85.00750254000013,54388.277874960004 2025-04-21,03:40:29.000,111,11133032,-795,0,1745206828,12782.667203799989,84.78193037999881,54388.31979768001 2025-04-21,03:40:30.000,111,11133021,-795,0,1745206829,12782.727830589989,84.5211125700007,54388.35473328 2025-04-21,03:40:31.000,111,11133056,-795,0,1745206830,12782.76824844999,84.33078606000345,54388.52941128 2025-04-21,03:40:32.000,111,11132986,-795,0,1745206831,12782.80866630999,84.10521390000213,54388.90671576 2025-04-21,03:40:33.000,111,11132998,-795,0,1745206832,12782.902974649995,83.92193652000424,54389.05344528 2025-04-21,03:40:34.000,111,11133051,-795,0,1745206833,12782.795193689999,83.7809539200025,54389.10235512 2025-04-21,03:40:35.000,111,11133002,-795,0,1745206834,12782.83561155,83.64702045000013,54389.14427784 2025-04-21,03:40:36.000,111,11132988,-795,0,1745206835,12782.842347859994,83.5342343700031,54388.8857544 2025-04-21,03:40:37.000,111,11133002,-795,0,1745206836,12782.83561155,83.4355465500048,54388.920690000006 2025-04-21,03:40:38.000,111,11132971,-795,0,1745206837,12782.86929309999,83.38620264000201,54389.137290720006 2025-04-21,03:40:39.000,111,11133021,-795,0,1745206838,12782.86929309999,83.25226916999964,54389.095368 2025-04-21,03:40:40.000,111,11133031,-795,0,1745206839,12782.882765719994,83.1112865699979,54389.32594296001 2025-04-21,03:40:41.000,111,11133017,-795,0,1745206840,12782.89623834,82.98440223000216,54389.5495308 2025-04-21,03:40:42.000,111,11133042,-795,0,1745206841,12782.99054667999,82.81522311000299,54389.73119592001 2025-04-21,03:40:43.000,111,11132988,-795,0,1745206842,12783.01749192,82.58965095000167,54389.79408 2025-04-21,03:40:44.000,111,11133006,-795,0,1745206843,12783.004019299995,82.40637357000378,54389.63337624001 2025-04-21,03:40:45.000,111,11133001,-795,0,1745206844,12782.9366562,82.3076857499982,54389.570492160005 2025-04-21,03:40:46.000,111,11133040,-795,0,1745206845,12782.902974649995,82.15260488999775,54389.66831184 2025-04-21,03:40:47.000,111,11133013,-795,0,1745206846,12782.923183579995,82.0750644600048,54389.808054240006 2025-04-21,03:40:48.000,111,11133030,-795,0,1745206847,12782.89623834,82.01867142000265,54390.0036936 2025-04-21,03:40:49.000,111,11133019,-795,0,1745206848,12782.801929999994,81.90588533999835,54390.06657768001 2025-04-21,03:40:50.000,111,11133020,-795,0,1745206849,12782.815402619999,81.85654143000284,54389.94779664001 2025-04-21,03:40:51.000,111,11133016,-795,0,1745206850,12782.95012881999,81.84949230000348,54390.408946560005 2025-04-21,03:40:52.000,111,11133033,-795,0,1745206851,12783.044437159995,81.82129577999876,54390.27619128 2025-04-21,03:40:53.000,111,11133036,-795,0,1745206852,12783.11853657,81.78605013000197,54390.30413976001 2025-04-21,03:40:54.000,111,11133024,-795,0,1745206853,12783.13200918999,81.7155588300011,54390.30413976001 2025-04-21,03:40:55.000,111,11132993,-795,0,1745206854,12783.15895443,81.63801840000087,54390.30413976001 2025-04-21,03:40:56.000,111,11133052,-795,0,1745206855,12783.206108599996,81.60982188000344,54390.61157304 2025-04-21,03:40:57.000,111,11133069,-795,0,1745206856,12783.25999908,81.51113405999786,54390.98887752 2025-04-21,03:40:58.000,111,11133053,-795,0,1745206857,12783.212844909991,81.45474102000298,54390.912019200005 2025-04-21,03:40:59.000,111,11133025,-795,0,1745206858,12783.165690739996,81.37720059000276,54390.89105784 2025-04-21,03:41:00.000,111,11132987,-795,0,1745206859,12783.246526459996,81.32080755000061,54390.85612224001 2025-04-21,03:41:01.000,111,11132963,-795,0,1745206860,12783.19263597999,81.31375842000125,54390.77926392 2025-04-21,03:41:02.000,111,11132960,-795,0,1745206861,12783.084855019995,81.25031624999974,54390.842148 2025-04-21,03:41:03.000,111,11132971,-795,0,1745206862,12783.07811871,81.27146363999782,54390.96791616 2025-04-21,03:41:04.000,111,11133052,-795,0,1745206863,12782.9366562,81.36310233000404,54390.83516088001 2025-04-21,03:41:05.000,111,11133029,-795,0,1745206864,12782.842347859994,81.28556190000381,54391.17752976 2025-04-21,03:41:06.000,111,11133045,-795,0,1745206865,12782.754775829999,81.39129885000148,54391.16355552 2025-04-21,03:41:07.000,111,11133074,-795,0,1745206866,12782.620049629993,81.41244623999955,54391.1565684 2025-04-21,03:41:08.000,111,11132950,-795,0,1745206867,12782.512268669998,81.34900406999805,54391.1565684 2025-04-21,03:41:09.000,111,11132970,-795,0,1745206868,12782.397751399993,81.33490580999933,54390.73035408 2025-04-21,03:41:10.000,111,11133001,-795,0,1745206869,12782.357333539992,81.28556190000381,54390.84913512 2025-04-21,03:41:11.000,111,11133020,-795,0,1745206870,12782.303443060002,81.23621799000102,54390.88407072001 2025-04-21,03:41:12.000,111,11133026,-795,0,1745206871,12782.269761509997,81.24326712000038,54391.016826 2025-04-21,03:41:13.000,111,11133009,-795,0,1745206872,12782.283234130002,81.2221197300023,54391.26836232001 2025-04-21,03:41:14.000,111,11133033,-795,0,1745206873,12782.289970439997,81.26441450999846,54391.28932368001 2025-04-21,03:41:15.000,111,11133034,-795,0,1745206874,12782.269761509997,81.23621799000102,54391.1565684 2025-04-21,03:41:16.000,111,11132945,-795,0,1745206875,12782.209134719997,81.27146363999782,54391.030800240005 2025-04-21,03:41:17.000,111,11133004,-795,0,1745206876,12782.242816270002,81.29966016000253,54391.17752976 2025-04-21,03:41:18.000,111,11133005,-795,0,1745206877,12782.256288889992,81.28556190000381,54391.12163280001 2025-04-21,03:41:19.000,111,11133028,-795,0,1745206878,12782.168716859996,81.32785667999997,54391.079710080005 2025-04-21,03:41:20.000,111,11133012,-795,0,1745206879,12782.128298999996,81.30670929000189,54391.05874872 2025-04-21,03:41:21.000,111,11133018,-795,0,1745206880,12782.087881139996,81.25031624999974,54391.247400960005 2025-04-21,03:41:22.000,111,11133002,-795,0,1745206881,12782.121562690001,81.32080755000061,54391.47797592001 2025-04-21,03:41:23.000,111,11133041,-795,0,1745206882,12781.986836489996,81.31375842000125,54391.533872880005 2025-04-21,03:41:24.000,111,11133013,-795,0,1745206883,12781.966627559996,81.37720059000276,54391.49195016 2025-04-21,03:41:25.000,111,11132923,-795,0,1745206884,12781.825165049995,81.47588841000106,54390.97490328001 2025-04-21,03:41:26.000,111,11133020,-795,0,1745206885,12781.79821981,81.53228145000321,54390.99586464 2025-04-21,03:41:27.000,111,11133036,-795,0,1745206886,12781.75106563999,81.57457622999937,54391.1565684 2025-04-21,03:41:28.000,111,11133012,-795,0,1745206887,12781.77801088,81.57457622999937,54391.2264396 2025-04-21,03:41:29.000,111,11133048,-795,0,1745206888,12781.643284679994,81.48293754000042,54391.26137520001 2025-04-21,03:41:30.000,111,11133020,-795,0,1745206889,12781.67022991999,81.3701514600034,54391.49893728 2025-04-21,03:41:31.000,111,11133013,-795,0,1745206890,12781.61633944,81.29261103000317,54391.56880848 2025-04-21,03:41:32.000,111,11133014,-795,0,1745206891,12781.535503719999,81.1586775600008,54391.45002744 2025-04-21,03:41:33.000,111,11133033,-795,0,1745206892,12781.468140619989,81.06703887000185,54391.198491120005 2025-04-21,03:41:34.000,111,11133020,-795,0,1745206893,12781.340150729993,80.93310539999948,54390.960929040004 2025-04-21,03:41:35.000,111,11133077,-795,0,1745206894,12781.292996559998,80.78507366999838,54390.93996768 2025-04-21,03:41:36.000,111,11133048,-795,0,1745206895,12781.353623349998,80.67228759000136,54391.10765856 2025-04-21,03:41:37.000,111,11133047,-795,0,1745206896,12781.286260249988,80.53130498999963,54390.95394192001 2025-04-21,03:41:38.000,111,11133046,-795,0,1745206897,12781.299732869993,80.38327325999853,54391.24041384001 2025-04-21,03:41:39.000,111,11133017,-795,0,1745206898,12781.165006670002,80.24933979000343,54390.95394192001 2025-04-21,03:41:40.000,111,11132960,-795,0,1745206899,12781.077434639992,80.03786589000083,54390.84913512 2025-04-21,03:41:41.000,111,11132989,-795,0,1745206900,12780.922499510001,79.79819547000079,54390.68843136001 2025-04-21,03:41:42.000,111,11133029,-795,0,1745206901,12780.71367389999,79.67836026000441,54390.6325344 2025-04-21,03:41:43.000,111,11133037,-795,0,1745206902,12780.45095780999,79.59377070000482,54390.56965032001 2025-04-21,03:41:44.000,111,11133021,-795,0,1745206903,12780.356649469999,79.45278810000309,54390.60458592 2025-04-21,03:41:45.000,111,11133008,-795,0,1745206904,12780.32970422999,79.36114941000415,54390.75830256001 2025-04-21,03:41:46.000,111,11133029,-795,0,1745206905,12780.336440539999,79.29770724000264,54391.10765856 2025-04-21,03:41:47.000,111,11133041,-795,0,1745206906,12780.208450649989,79.1919702899977,54391.079710080005 2025-04-21,03:41:48.000,111,11132988,-795,0,1745206907,12780.107405999988,79.17787202999898,54391.06573584 2025-04-21,03:41:49.000,111,11133020,-795,0,1745206908,12779.979416109993,79.10033159999875,54390.80721240001 2025-04-21,03:41:50.000,111,11133050,-795,0,1745206909,12779.979416109993,79.02279116999853,54390.646508640006 2025-04-21,03:41:51.000,111,11133059,-795,0,1745206910,12779.790799429997,79.07918421000068,54390.61157304 2025-04-21,03:41:52.000,111,11133007,-795,0,1745206911,12779.891844079997,79.0580368200026,54390.77926392 2025-04-21,03:41:53.000,111,11133035,-795,0,1745206912,12779.891844079997,79.00869290999981,54390.814199520006 2025-04-21,03:41:54.000,111,11133017,-795,0,1745206913,12779.770590499997,79.02279116999853,54390.99586464 2025-04-21,03:41:55.000,111,11133001,-795,0,1745206914,12779.683018470001,78.99459465000109,54390.793238160004 2025-04-21,03:41:56.000,111,11132982,-795,0,1745206915,12779.62239168,78.91705422000086,54390.93996768 2025-04-21,03:41:57.000,111,11133006,-795,0,1745206916,12779.53481964999,78.88885770000343,54391.00983888 2025-04-21,03:41:58.000,111,11133036,-795,0,1745206917,12779.406829759995,78.82541553000192,54390.72336696 2025-04-21,03:41:59.000,111,11133018,-795,0,1745206918,12779.285576179995,78.74082597000233,54390.59759880001 2025-04-21,03:42:00.000,111,11133051,-795,0,1745206919,12779.224949389994,78.62803988999804,54390.576637440005 2025-04-21,03:42:01.000,111,11133004,-795,0,1745206920,12779.19800415,78.5011555500023,54390.63952152001 2025-04-21,03:42:02.000,111,11133054,-795,0,1745206921,12779.23168569999,78.33197643000312,54390.912019200005 2025-04-21,03:42:03.000,111,11133008,-795,0,1745206922,12779.19126783999,78.19804296000075,54391.02381312001 2025-04-21,03:42:04.000,111,11132979,-795,0,1745206923,12779.157586289999,78.05706035999901,54390.960929040004 2025-04-21,03:42:05.000,111,11133025,-795,0,1745206924,12779.083486879994,77.8314881999977,54390.82118664 2025-04-21,03:42:06.000,111,11132948,-795,0,1745206925,12779.096959499999,77.78214429000218,54390.65349576 2025-04-21,03:42:07.000,111,11133014,-795,0,1745206926,12779.076750569999,77.59181777999765,54390.73035408 2025-04-21,03:42:08.000,111,11133019,-795,0,1745206927,12779.036332709999,77.5142773500047,54390.73734120001 2025-04-21,03:42:09.000,111,11133006,-795,0,1745206928,12778.935288059998,77.41558952999912,54390.6325344 2025-04-21,03:42:10.000,111,11133047,-795,0,1745206929,12778.968969609989,77.3380490999989,54390.76528968001 2025-04-21,03:42:11.000,111,11133021,-795,0,1745206930,12779.009387469989,77.25345953999931,54391.10067144001 2025-04-21,03:42:12.000,111,11133027,-795,0,1745206931,12778.915079129998,77.1900173699978,54391.03778736 2025-04-21,03:42:13.000,111,11133062,-795,0,1745206932,12778.942024369993,77.03493651000463,54391.07272296001 2025-04-21,03:42:14.000,111,11133026,-795,0,1745206933,12778.861188649993,76.95034694999777,54390.76528968001 2025-04-21,03:42:15.000,111,11133030,-795,0,1745206934,12778.881397579993,76.90100304000225,54390.70939272 2025-04-21,03:42:16.000,111,11133011,-795,0,1745206935,12778.888133889988,76.82346261000203,54390.89105784 2025-04-21,03:42:17.000,111,11133072,-795,0,1745206936,12778.888133889988,76.70362739999837,54390.960929040004 2025-04-21,03:42:18.000,111,11133008,-795,0,1745206937,12778.787089240002,76.61903783999878,54390.93298056001 2025-04-21,03:42:19.000,111,11133048,-795,0,1745206938,12778.719726139992,76.57674306000263,54391.00285176001 2025-04-21,03:42:20.000,111,11132997,-795,0,1745206939,12778.699517209992,76.4992026300024,54391.05176160001 2025-04-21,03:42:21.000,111,11133006,-795,0,1745206940,12778.773616619997,76.4992026300024,54391.247400960005 2025-04-21,03:42:22.000,111,11133067,-795,0,1745206941,12778.793825549998,76.54854653999791,54391.21246536 2025-04-21,03:42:23.000,111,11133028,-795,0,1745206942,12778.773616619997,76.52035002000048,54391.10067144001 2025-04-21,03:42:24.000,111,11133001,-795,0,1745206943,12778.436801119991,76.47100610999769,54390.7722768 2025-04-21,03:42:25.000,111,11133044,-795,0,1745206944,12778.611945179997,76.52035002000048,54391.14259416001 2025-04-21,03:42:26.000,111,11133009,-795,0,1745206945,12778.605208870002,76.54854653999791,54391.28932368001 2025-04-21,03:42:27.000,111,11133062,-795,0,1745206946,12778.470482669996,76.4992026300024,54391.45002744 2025-04-21,03:42:28.000,111,11133024,-795,0,1745206947,12778.329020159996,76.54149740999856,54391.415091840005 2025-04-21,03:42:29.000,111,11133057,-795,0,1745206948,12778.21450288999,76.54149740999856,54391.24041384001 2025-04-21,03:42:30.000,111,11132996,-795,0,1745206949,12778.106721929995,76.56264480000391,54391.20547824 2025-04-21,03:42:31.000,111,11133031,-795,0,1745206950,12778.106721929995,76.60493958000006,54390.97490328001 2025-04-21,03:42:32.000,111,11133021,-795,0,1745206951,12778.07977669,76.70362739999837,54391.10765856 2025-04-21,03:42:33.000,111,11133030,-795,0,1745206952,12778.086512999995,76.69657826999901,54391.19150400001 2025-04-21,03:42:34.000,111,11133037,-795,0,1745206953,12778.05956776,76.68248001000029,54391.247400960005 2025-04-21,03:42:35.000,111,11133025,-795,0,1745206954,12778.07304037999,76.64018523000414,54391.20547824 2025-04-21,03:42:36.000,111,11132999,-795,0,1745206955,12778.01241358999,76.57674306000263,54391.35919488001 2025-04-21,03:42:37.000,111,11133053,-795,0,1745206956,12778.01241358999,76.49215350000304,54391.39413048 2025-04-21,03:42:38.000,111,11133032,-795,0,1745206957,12778.005677279994,76.44280959000025,54391.464001680004 2025-04-21,03:42:39.000,111,11133019,-795,0,1745206958,12777.918105249999,76.46395697999833,54391.07272296001 2025-04-21,03:42:40.000,111,11133061,-795,0,1745206959,12777.796851669998,76.42871133000153,54391.05176160001 2025-04-21,03:42:41.000,111,11133038,-795,0,1745206960,12777.857478459999,76.42871133000153,54391.21945248001 2025-04-21,03:42:42.000,111,11133016,-795,0,1745206961,12777.830533219989,76.41461307000282,54391.35220776 2025-04-21,03:42:43.000,111,11133065,-795,0,1745206962,12777.796851669998,76.42871133000153,54391.37316912 2025-04-21,03:42:44.000,111,11133015,-795,0,1745206963,12777.783379049994,76.3864165499981,54391.62470544001 2025-04-21,03:42:45.000,111,11133047,-795,0,1745206964,12777.722752259993,76.4005148100041,54391.42207896 2025-04-21,03:42:46.000,111,11133007,-795,0,1745206965,12777.722752259993,76.42166220000217,54391.54086 2025-04-21,03:42:47.000,111,11133043,-795,0,1745206966,12777.803587979994,76.4005148100041,54391.56880848 2025-04-21,03:42:48.000,111,11133000,-795,0,1745206967,12777.716015949998,76.44985871999961,54391.4709888 2025-04-21,03:42:49.000,111,11133040,-795,0,1745206968,12777.675598089998,76.44985871999961,54391.35220776 2025-04-21,03:42:50.000,111,11133019,-795,0,1745206969,12777.716015949998,76.47805524000432,54391.52688576001 2025-04-21,03:42:51.000,111,11133041,-795,0,1745206970,12777.736224879998,76.4992026300024,54391.63867968 2025-04-21,03:42:52.000,111,11133019,-795,0,1745206971,12777.588026060002,76.46395697999833,54391.533872880005 2025-04-21,03:42:53.000,111,11133026,-795,0,1745206972,12777.648652849988,76.54854653999791,54391.82733192 2025-04-21,03:42:54.000,111,11133010,-795,0,1745206973,12777.588026060002,76.4992026300024,54391.81335768001 2025-04-21,03:42:55.000,111,11133054,-795,0,1745206974,12777.547608200002,76.52035002000048,54391.79239632001 2025-04-21,03:42:56.000,111,11133052,-795,0,1745206975,12777.540871889993,76.51330089000112,54391.81335768001 2025-04-21,03:42:57.000,111,11133049,-795,0,1745206976,12777.534135579997,76.56264480000391,54391.88322888 2025-04-21,03:42:58.000,111,11133002,-795,0,1745206977,12777.305101040001,76.56969393000327,54391.61771832 2025-04-21,03:42:59.000,111,11132988,-795,0,1745206978,12777.358991519992,76.64018523000414,54391.72951224 2025-04-21,03:43:00.000,111,11133005,-795,0,1745206979,12777.284892110001,76.6472343600035,54392.02995840001 2025-04-21,03:43:01.000,111,11133014,-795,0,1745206980,12777.197320079991,76.69657826999901,54392.12777808001 2025-04-21,03:43:02.000,111,11133009,-795,0,1745206981,12777.08280281,76.76002044000052,54392.10681672001 2025-04-21,03:43:03.000,111,11133031,-795,0,1745206982,12776.99523077999,76.79526609000459,54392.14175232 2025-04-21,03:43:04.000,111,11133030,-795,0,1745206983,12776.745987309994,76.78821695999795,54391.82733192 2025-04-21,03:43:05.000,111,11133049,-795,0,1745206984,12776.678624209999,76.76002044000052,54391.93213872001 2025-04-21,03:43:06.000,111,11133011,-795,0,1745206985,12776.69209682999,76.7811678299986,54392.04393264 2025-04-21,03:43:07.000,111,11133022,-795,0,1745206986,12776.557370629998,76.78821695999795,54392.00200992 2025-04-21,03:43:08.000,111,11133042,-795,0,1745206987,12776.442853359993,76.72477479000372,54392.00200992 2025-04-21,03:43:09.000,111,11133021,-795,0,1745206988,12776.274445609997,76.73887305000244,54391.918164480005 2025-04-21,03:43:10.000,111,11133054,-795,0,1745206989,12776.186873580002,76.68248001000029,54392.02297128 2025-04-21,03:43:11.000,111,11133082,-795,0,1745206990,12776.099301549992,76.66133262000221,54391.9950228 2025-04-21,03:43:12.000,111,11133061,-795,0,1745206991,12776.058883689991,76.65428349000285,54391.93213872001 2025-04-21,03:43:13.000,111,11133034,-795,0,1745206992,12775.96457535,76.61903783999878,54391.89720312 2025-04-21,03:43:14.000,111,11133022,-795,0,1745206993,12775.917421179991,76.56264480000391,54391.83431904 2025-04-21,03:43:15.000,111,11133028,-795,0,1745206994,12775.76248605,76.47100610999769,54391.70855088 2025-04-21,03:43:16.000,111,11133022,-795,0,1745206995,12775.82311284,76.40756394000346,54391.7854092 2025-04-21,03:43:17.000,111,11133049,-795,0,1745206996,12775.78269498,76.34412177000195,54392.036945520005 2025-04-21,03:43:18.000,111,11133022,-795,0,1745206997,12775.69512294999,76.24543395000364,54391.86226752001 2025-04-21,03:43:19.000,111,11133029,-795,0,1745206998,12775.728804499995,76.23838482000428,54391.799383440004 2025-04-21,03:43:20.000,111,11133016,-795,0,1745206999,12775.71533187999,76.252483080003,54391.701563760005 2025-04-21,03:43:21.000,111,11133061,-795,0,1745207000,12775.71533187999,76.23133568999765,54391.56880848 2025-04-21,03:43:22.000,111,11133047,-795,0,1745207001,12775.76248605,76.28067960000044,54391.73649936 2025-04-21,03:43:23.000,111,11133001,-795,0,1745207002,12775.78269498,76.30182698999852,54391.67361528001 2025-04-21,03:43:24.000,111,11133021,-795,0,1745207003,12775.769222359995,76.252483080003,54391.652653920006 2025-04-21,03:43:25.000,111,11133010,-795,0,1745207004,12775.64123247,76.25953221000236,54391.67361528001 2025-04-21,03:43:26.000,111,11133043,-795,0,1745207005,12775.69512294999,76.23838482000428,54391.61771832 2025-04-21,03:43:27.000,111,11133034,-795,0,1745207006,12775.587341989994,76.26658134000172,54391.47797592001 2025-04-21,03:43:28.000,111,11133026,-795,0,1745207007,12775.82311284,76.25953221000236,54391.77143496001 2025-04-21,03:43:29.000,111,11132995,-795,0,1745207008,12775.728804499995,76.3511709000013,54391.42207896 2025-04-21,03:43:30.000,111,11133004,-795,0,1745207009,12775.76248605,76.34412177000195,54391.49893728 2025-04-21,03:43:31.000,111,11133052,-795,0,1745207010,12775.789431289995,76.44280959000025,54391.49893728 2025-04-21,03:43:32.000,111,11132996,-795,0,1745207011,12775.69512294999,76.44985871999961,54391.42906608001 2025-04-21,03:43:33.000,111,11133001,-795,0,1745207012,12775.647968779995,76.51330089000112,54391.6107312 2025-04-21,03:43:34.000,111,11133031,-795,0,1745207013,12775.567133059994,76.57674306000263,54391.39413048 2025-04-21,03:43:35.000,111,11133018,-795,0,1745207014,12775.55366043999,76.66838175000157,54391.37316912 2025-04-21,03:43:36.000,111,11133066,-795,0,1745207015,12775.60081461,76.68952913999965,54391.45701456001 2025-04-21,03:43:37.000,111,11133018,-795,0,1745207016,12775.708595569995,76.85165912999946,54391.33823352001 2025-04-21,03:43:38.000,111,11133039,-795,0,1745207017,12775.749013429995,76.91510130000097,54391.28932368001 2025-04-21,03:43:39.000,111,11133042,-795,0,1745207018,12775.73554080999,77.00673998999991,54391.10067144001 2025-04-21,03:43:40.000,111,11133041,-795,0,1745207019,12775.890475939996,77.01378911999927,54391.12163280001 2025-04-21,03:43:41.000,111,11133019,-795,0,1745207020,12775.870267009996,77.11952607000421,54391.25438808 2025-04-21,03:43:42.000,111,11133016,-795,0,1745207021,12775.971311659996,77.14772259000165,54391.42207896 2025-04-21,03:43:43.000,111,11133035,-795,0,1745207022,12776.031938449996,77.11952607000421,54391.39413048 2025-04-21,03:43:44.000,111,11133034,-795,0,1745207023,12775.89721224999,77.03493651000463,54391.21246536 2025-04-21,03:43:45.000,111,11133022,-795,0,1745207024,12775.930893799996,77.00673998999991,54390.97490328001 2025-04-21,03:43:46.000,111,11133021,-795,0,1745207025,12776.126246790001,76.89395391000289,54391.128619920004 2025-04-21,03:43:47.000,111,11133006,-795,0,1745207026,12776.294654539997,76.77411869999924,54391.030800240005 2025-04-21,03:43:48.000,111,11133007,-795,0,1745207027,12776.543898009993,76.76706956999988,54390.96791616 2025-04-21,03:43:49.000,111,11133083,-795,0,1745207028,12776.597788489998,76.89395391000289,54390.695418480005 2025-04-21,03:43:50.000,111,11133042,-795,0,1745207029,12776.678624209999,76.98559260000184,54391.00983888 2025-04-21,03:43:51.000,111,11132979,-795,0,1745207030,12776.624733729994,77.03493651000463,54391.0866972 2025-04-21,03:43:52.000,111,11133046,-795,0,1745207031,12776.631470039989,76.9573960800044,54391.33823352001 2025-04-21,03:43:53.000,111,11133075,-795,0,1745207032,12776.530425389989,76.80231522000395,54390.98887752 2025-04-21,03:43:54.000,111,11133032,-795,0,1745207033,12776.678624209999,76.69657826999901,54391.04477448 2025-04-21,03:43:55.000,111,11133035,-795,0,1745207034,12776.725778379994,76.50625176000176,54391.079710080005 2025-04-21,03:43:56.000,111,11132967,-715,0,1745207035,12776.83355933999,76.40756394000346,54391.10765856 2025-04-21,03:43:57.000,111,11133055,-795,0,1745207036,12776.90092244,76.33002351000323,54391.21246536 2025-04-21,03:43:58.000,111,11133075,-795,0,1745207037,12776.968285539995,76.20313917000021,54391.3312464 2025-04-21,03:43:59.000,111,11133013,-795,0,1745207038,12777.008703399995,76.06215656999848,54391.30329792 2025-04-21,03:44:00.000,111,11133024,-795,0,1745207039,12777.02217602,75.92117397000402,54391.12163280001 2025-04-21,03:44:01.000,111,11133003,-795,0,1745207040,12777.338782589992,75.80838788999972,54391.24041384001 2025-04-21,03:44:02.000,111,11133029,-795,0,1745207041,12777.581289749993,75.66740528999799,54391.23342672 2025-04-21,03:44:03.000,111,11133024,-795,0,1745207042,12777.857478459999,75.56871746999968,54391.21246536 2025-04-21,03:44:04.000,111,11133014,-795,0,1745207043,12777.97199572999,75.5828157299984,54391.25438808 2025-04-21,03:44:05.000,111,11133029,-795,0,1745207044,12778.025886209994,75.49117703999946,54391.07272296001 2025-04-21,03:44:06.000,111,11132945,-795,0,1745207045,12778.13366716999,75.49822616999882,54391.44304032 2025-04-21,03:44:07.000,111,11133043,-795,0,1745207046,12778.248184439995,75.41363660999923,54391.60374408001 2025-04-21,03:44:08.000,111,11133023,-795,0,1745207047,12778.28186599,75.35019443999772,54391.61771832 2025-04-21,03:44:09.000,111,11133069,-795,0,1745207048,12778.329020159996,75.28675227000349,54391.62470544001 2025-04-21,03:44:10.000,111,11133012,-795,0,1745207049,12778.457010049991,75.18806444999791,54391.55483424001 2025-04-21,03:44:11.000,111,11133006,-795,0,1745207050,12778.537845769992,75.14576967000176,54391.56182136 2025-04-21,03:44:12.000,111,11133000,-795,0,1745207051,12778.665835660002,75.17396618999919,54391.77842208 2025-04-21,03:44:13.000,111,11133008,-795,0,1745207052,12778.820770789993,75.2021627100039,54391.82733192 2025-04-21,03:44:14.000,111,11133059,-795,0,1745207053,12778.867924959988,75.22331010000198,54391.93912584001 2025-04-21,03:44:15.000,111,11133027,-795,0,1745207054,12778.995914849998,75.21626097000262,54392.11380384 2025-04-21,03:44:16.000,111,11133040,-795,0,1745207055,12779.13064104999,75.27265401000477,54392.372327280005 2025-04-21,03:44:17.000,111,11133080,-795,0,1745207056,12779.27210355999,75.27265401000477,54392.44219848001 2025-04-21,03:44:18.000,111,11133035,-795,0,1745207057,12779.406829759995,75.28675227000349,54392.27450760001 2025-04-21,03:44:19.000,111,11133013,-795,0,1745207058,12779.47419285999,75.27265401000477,54392.19764928001 2025-04-21,03:44:20.000,111,11133040,-795,0,1745207059,12779.608919059996,75.19511358000454,54392.22559776001 2025-04-21,03:44:21.000,111,11133045,-795,0,1745207060,12779.784063120002,75.15281880000111,54392.40726288 2025-04-21,03:44:22.000,111,11133057,-795,0,1745207061,12779.959207179993,75.14576967000176,54392.60988936001 2025-04-21,03:44:23.000,111,11133094,-795,0,1745207062,12780.080460759993,75.09642575999897,54392.973219600004 2025-04-21,03:44:24.000,111,11133028,-795,0,1745207063,12780.147823859988,75.07527837000089,54392.85443856 2025-04-21,03:44:25.000,111,11133053,-795,0,1745207064,12780.309495299989,75.11052401999768,54393.02212944 2025-04-21,03:44:26.000,111,11133048,-795,0,1745207065,12780.51832091,75.14576967000176,54393.24571728 2025-04-21,03:44:27.000,111,11133046,-795,0,1745207066,12780.69346496999,75.18806444999791,54393.16885896 2025-04-21,03:44:28.000,111,11133064,-795,0,1745207067,12780.70020128,75.2021627100039,54393.23174304001 2025-04-21,03:44:29.000,111,11133022,-795,0,1745207068,12780.71367389999,75.24445749000006,54393.09898776 2025-04-21,03:44:30.000,111,11133024,-795,0,1745207069,12780.71367389999,75.2374083600007,54393.092000640005 2025-04-21,03:44:31.000,111,11133019,-795,0,1745207070,12780.706937589996,75.2374083600007,54393.39943392001 2025-04-21,03:44:32.000,111,11132977,-795,0,1745207071,12780.82145486,75.32904704999964,54393.664944480006 2025-04-21,03:44:33.000,111,11133041,-795,0,1745207072,12780.895554269991,75.34314530999836,54393.69988008 2025-04-21,03:44:34.000,111,11133074,-795,0,1745207073,12780.848400099996,75.31494879000093,54393.72782856 2025-04-21,03:44:35.000,111,11133005,-795,0,1745207074,12780.814718549991,75.36429270000372,54393.43436952 2025-04-21,03:44:36.000,111,11133022,-795,0,1745207075,12780.956181059992,75.40658747999987,54393.56712480001 2025-04-21,03:44:37.000,111,11133032,-795,0,1745207076,12781.010071539997,75.3854400900018,54393.69988008 2025-04-21,03:44:38.000,111,11133064,-795,0,1745207077,12781.090907259997,75.47002965000138,54393.74878992 2025-04-21,03:44:39.000,111,11133030,-795,0,1745207078,12781.232369769998,75.4841279100001,54393.80468688001 2025-04-21,03:44:40.000,111,11133057,-795,0,1745207079,12781.360359659993,75.51937356000417,54393.95840352 2025-04-21,03:44:41.000,111,11133021,-795,0,1745207080,12781.508558479989,75.57576659999904,54394.1260944 2025-04-21,03:44:42.000,111,11133017,-795,0,1745207081,12781.71738409,75.6956018100027,54394.27282392 2025-04-21,03:44:43.000,111,11133082,-795,0,1745207082,12781.764538259995,75.82248614999844,54394.10513304 2025-04-21,03:44:44.000,111,11133022,-795,0,1745207083,12781.764538259995,75.88592831999995,54394.10513304 2025-04-21,03:44:45.000,111,11133030,-795,0,1745207084,12781.764538259995,75.92822310000338,54393.94442928001 2025-04-21,03:44:46.000,111,11133015,-795,0,1745207085,12781.825165049995,76.01281266000296,54393.979364880004 2025-04-21,03:44:47.000,111,11133001,-795,0,1745207086,12781.89926446,76.05510743999912,54394.2309012 2025-04-21,03:44:48.000,111,11133013,-795,0,1745207087,12781.93968232,76.07625483000447,54394.482437520004 2025-04-21,03:44:49.000,111,11133045,-795,0,1745207088,12781.89252814999,76.10445135000191,54394.39160496 2025-04-21,03:44:50.000,111,11133033,-795,0,1745207089,12781.87231921999,76.11150048000127,54394.45448904001 2025-04-21,03:44:51.000,111,11133032,-795,0,1745207090,12781.93968232,76.21723742999893,54394.552308720005 2025-04-21,03:44:52.000,111,11132976,-795,0,1745207091,12781.93968232,76.30887611999788,54394.265836800005 2025-04-21,03:44:53.000,111,11133050,-795,0,1745207092,12782.00030911,76.32297438000387,54394.384617840005 2025-04-21,03:44:54.000,111,11133006,-795,0,1745207093,12781.93294600999,76.37936741999874,54394.098145920005 2025-04-21,03:44:55.000,111,11133026,-795,0,1745207094,12781.993572799991,76.40756394000346,54394.147055760004 2025-04-21,03:44:56.000,111,11133011,-795,0,1745207095,12782.013781729991,76.3511709000013,54394.2309012 2025-04-21,03:44:57.000,111,11133020,-795,0,1745207096,12782.289970439997,76.42166220000217,54394.69903824 2025-04-21,03:44:58.000,111,11133029,-795,0,1745207097,12782.296706749992,76.43576046000089,54394.433527680005 2025-04-21,03:44:59.000,111,11133092,-795,0,1745207098,12782.343860920002,76.50625176000176,54394.601218560005 2025-04-21,03:45:00.000,111,11132989,-795,0,1745207099,12782.391015089997,76.5344482799992,54394.279811039996 2025-04-21,03:45:01.000,111,11133015,-795,0,1745207100,12782.417960329993,76.60493958000006,54394.32173376 2025-04-21,03:45:02.000,111,11133031,-795,0,1745207101,12782.357333539992,76.67543088000093,54394.25884968001 2025-04-21,03:45:03.000,111,11133042,-795,0,1745207102,12782.417960329993,76.80231522000395,54394.46147616 2025-04-21,03:45:04.000,111,11133091,-795,0,1745207103,12782.310179369997,76.90805217000161,54394.58724432 2025-04-21,03:45:05.000,111,11133057,-795,0,1745207104,12782.296706749992,76.96444521000376,54394.72698672 2025-04-21,03:45:06.000,111,11133083,-795,0,1745207105,12782.337124609992,76.97854347000248,54394.80384504 2025-04-21,03:45:07.000,111,11133077,-795,0,1745207106,12782.316915679992,76.99969086000056,54394.838780640006 2025-04-21,03:45:08.000,111,11133019,-795,0,1745207107,12782.350597229997,77.03493651000463,54394.447501919996 2025-04-21,03:45:09.000,111,11133062,-795,0,1745207108,12782.330388299997,77.10542780999822,54394.25186256 2025-04-21,03:45:10.000,111,11133062,-795,0,1745207109,12782.404487710002,77.08428042000014,54394.25884968001 2025-04-21,03:45:11.000,111,11133040,-795,0,1745207110,12782.471850809998,77.16886997999973,54394.18897848001 2025-04-21,03:45:12.000,111,11133077,-795,0,1745207111,12782.552686529998,77.2393612800006,54394.18897848001 2025-04-21,03:45:13.000,111,11133016,-795,0,1745207112,12782.633522249998,77.21116476000316,54394.53134736 2025-04-21,03:45:14.000,111,11133028,-795,0,1745207113,12782.626785939989,77.30985258000146,54394.48942464 2025-04-21,03:45:15.000,111,11133064,-795,0,1745207114,12782.653731179998,77.37329475000297,54394.24487544 2025-04-21,03:45:16.000,111,11133021,-795,0,1745207115,12782.694149039999,77.43673692000448,54394.216926960005 2025-04-21,03:45:17.000,111,11133033,-795,0,1745207116,12782.673940109999,77.50017908999871,54394.13308152 2025-04-21,03:45:18.000,111,11133057,-795,0,1745207117,12782.653731179998,77.62706343000173,54394.10513304 2025-04-21,03:45:19.000,111,11133032,-795,0,1745207118,12782.626785939989,77.73280037999939,54393.92346792001 2025-04-21,03:45:20.000,111,11133054,-795,0,1745207119,12782.545950219988,77.8314881999977,54393.81866112 2025-04-21,03:45:21.000,111,11133006,-795,0,1745207120,12782.646994869989,77.91607776000455,54394.07019744001 2025-04-21,03:45:22.000,111,11133051,-795,0,1745207121,12782.842347859994,77.97247079999943,54394.2309012 2025-04-21,03:45:23.000,111,11133031,-795,0,1745207122,12782.923183579995,77.93722515000263,54394.20993984001 2025-04-21,03:45:24.000,111,11133014,-795,0,1745207123,12783.004019299995,77.95837254000071,54394.049236080005 2025-04-21,03:45:25.000,111,11132967,-795,0,1745207124,12783.105063949995,77.99361819000478,54393.80468688001 2025-04-21,03:45:26.000,111,11133014,-795,0,1745207125,12783.15221811999,78.02886384000158,54393.72084144 2025-04-21,03:45:27.000,111,11132979,-795,0,1745207126,12783.246526459996,78.01476558000286,54393.5321892 2025-04-21,03:45:28.000,111,11133031,-795,0,1745207127,12783.414934209992,78.11345340000116,54393.76975128 2025-04-21,03:45:29.000,111,11133057,-795,0,1745207128,12783.367780039996,78.14869904999796,54393.80468688001 2025-04-21,03:45:30.000,111,11133058,-795,0,1745207129,12783.421670520001,78.22623947999818,54393.881545200005 2025-04-21,03:45:31.000,111,11133037,-795,0,1745207130,12783.489033619997,78.3178781700044,54393.979364880004 2025-04-21,03:45:32.000,111,11132963,-795,0,1745207131,12783.428406829997,78.43066425000143,54393.86757096 2025-04-21,03:45:33.000,111,11133036,-795,0,1745207132,12783.502506240002,78.51525381000101,54393.63699600001 2025-04-21,03:45:34.000,111,11133058,-795,0,1745207133,12783.374516349992,78.59279424000124,54393.46930512001 2025-04-21,03:45:35.000,111,11133039,-795,0,1745207134,12783.354307419992,78.6985311899989,54393.51122784 2025-04-21,03:45:36.000,111,11133054,-795,0,1745207135,12783.387988969997,78.77607161999913,54393.6020604 2025-04-21,03:45:37.000,111,11133038,-795,0,1745207136,12783.334098489991,78.85361204999936,54393.58109904 2025-04-21,03:45:38.000,111,11133045,-795,0,1745207137,12783.374516349992,78.9593490000043,54393.79769976 2025-04-21,03:45:39.000,111,11133042,-795,0,1745207138,12783.300416940001,79.02984029999789,54393.643983120004 2025-04-21,03:45:40.000,111,11133051,-795,0,1745207139,12783.320625870001,79.08623334000004,54393.643983120004 2025-04-21,03:45:41.000,111,11133030,-795,0,1745207140,12783.286944319996,79.10033159999875,54393.29462712 2025-04-21,03:45:42.000,111,11133040,-795,0,1745207141,12783.367780039996,79.14262638000218,54393.497253600006 2025-04-21,03:45:43.000,111,11133019,-795,0,1745207142,12783.428406829997,79.0932824699994,54393.476292240004 2025-04-21,03:45:44.000,111,11133019,-795,0,1745207143,12783.448615759997,79.04393856000388,54393.427382400005 2025-04-21,03:45:45.000,111,11133031,-795,0,1745207144,12783.542924100002,79.01574203999917,54393.462318 2025-04-21,03:45:46.000,111,11133041,-795,0,1745207145,12783.657441369993,79.00869290999981,54393.83962248 2025-04-21,03:45:47.000,111,11133042,-795,0,1745207146,12783.684386610003,78.93115247999958,54393.78372552001 2025-04-21,03:45:48.000,111,11132919,-795,0,1745207147,12783.623759820002,78.84656292,54393.713854320005 2025-04-21,03:45:49.000,111,11133027,-795,0,1745207148,12783.596814579992,78.76902248999977,54393.39943392001 2025-04-21,03:45:50.000,111,11133049,-795,0,1745207149,12783.670913989998,78.74787510000169,54393.308601360004 2025-04-21,03:45:51.000,111,11133004,-795,0,1745207150,12783.704595540003,78.63508902000467,54393.33654984 2025-04-21,03:45:52.000,111,11133010,-795,0,1745207151,12783.792167569998,78.61394162999932,54393.378472560005 2025-04-21,03:45:53.000,111,11133031,-715,0,1745207152,12783.852794359998,78.50820468000165,54393.427382400005 2025-04-21,03:45:54.000,111,11133005,-795,0,1745207153,12783.785431259988,78.48705729000358,54393.56712480001 2025-04-21,03:45:55.000,111,11133054,-795,0,1745207154,12783.745013399988,78.37427120999928,54393.23174304001 2025-04-21,03:45:56.000,111,11132986,-795,0,1745207155,12783.711331849998,78.38132033999864,54393.20379456001 2025-04-21,03:45:57.000,111,11133048,-795,0,1745207156,12783.745013399988,78.42361512000207,54393.48327936 2025-04-21,03:45:58.000,111,11133024,-795,0,1745207157,12783.657441369993,78.46590989999822,54393.25270440001 2025-04-21,03:45:59.000,111,11133091,-795,0,1745207158,12783.522715170002,78.40246773000399,54393.00116808 2025-04-21,03:46:00.000,111,11133025,-795,0,1745207159,12783.468824689997,78.39541860000463,54392.95924536 2025-04-21,03:46:01.000,111,11133058,-795,0,1745207160,12783.563133030002,78.3531238200012,54393.10597488001 2025-04-21,03:46:02.000,111,11133033,-795,0,1745207161,12783.549660409997,78.33902556000248,54393.38545968 2025-04-21,03:46:03.000,111,11133031,-795,0,1745207162,12783.563133030002,78.2896816499997,54393.497253600006 2025-04-21,03:46:04.000,111,11133015,-795,0,1745207163,12783.542924100002,78.27558339000097,54393.39943392001 2025-04-21,03:46:05.000,111,11133028,-795,0,1745207164,12783.468824689997,78.1416499199986,54393.18982032 2025-04-21,03:46:06.000,111,11132999,-795,0,1745207165,12783.482297310002,78.09230601000309,54392.994180960006 2025-04-21,03:46:07.000,111,11133014,-795,0,1745207166,12783.475560999992,78.00066732000414,54392.84745144001 2025-04-21,03:46:08.000,111,11133028,-795,0,1745207167,12783.549660409997,77.97951992999879,54393.0081552 2025-04-21,03:46:09.000,111,11133000,-795,0,1745207168,12783.630496129997,77.91607776000455,54393.0081552 2025-04-21,03:46:10.000,111,11133058,-795,0,1745207169,12783.684386610003,77.8596847200024,54393.02911656 2025-04-21,03:46:11.000,111,11133070,-795,0,1745207170,12783.792167569998,77.7609969000041,54393.41340816 2025-04-21,03:46:12.000,111,11132969,-795,0,1745207171,12783.765222329988,77.73984950999875,54393.31558848 2025-04-21,03:46:13.000,111,11133055,-795,0,1745207172,12783.785431259988,77.61296517000301,54393.161871840006 2025-04-21,03:46:14.000,111,11133030,-795,0,1745207173,12783.590078269997,77.54247387000214,54393.0081552 2025-04-21,03:46:15.000,111,11133051,-795,0,1745207174,12783.630496129997,77.55657213000086,54392.84745144001 2025-04-21,03:46:16.000,111,11133041,-795,0,1745207175,12783.617023509993,77.5495230000015,54393.0081552 2025-04-21,03:46:17.000,111,11133046,-795,0,1745207176,12783.590078269997,77.46493344000191,54392.98719384001 2025-04-21,03:46:18.000,111,11132991,-795,0,1745207177,12783.475560999992,77.50722821999807,54392.98020672 2025-04-21,03:46:19.000,111,11133041,-795,0,1745207178,12783.401461590001,77.55657213000086,54393.03610368001 2025-04-21,03:46:20.000,111,11132983,-795,0,1745207179,12783.313889559991,77.57771951999894,54393.02212944 2025-04-21,03:46:21.000,111,11133041,-795,0,1745207180,12783.327362179996,77.71870212000067,54393.10597488001 2025-04-21,03:46:22.000,111,11133046,-795,0,1745207181,12783.347571109996,77.82443906999833,54393.16885896 2025-04-21,03:46:23.000,111,11133063,-795,0,1745207182,12783.374516349992,77.86673385000176,54392.98719384001 2025-04-21,03:46:24.000,111,11133031,-795,0,1745207183,12783.313889559991,77.87378298000112,54392.95924536 2025-04-21,03:46:25.000,111,11133011,-795,0,1745207184,12783.320625870001,77.8596847200024,54392.95225824 2025-04-21,03:46:26.000,111,11133047,-795,0,1745207185,12783.414934209992,77.81034080999962,54393.18982032 2025-04-21,03:46:27.000,111,11133062,-795,0,1745207186,12783.408197899997,77.69050560000323,54393.46930512001 2025-04-21,03:46:28.000,111,11133059,-795,0,1745207187,12783.293680629991,77.62706343000173,54393.44135664001 2025-04-21,03:46:29.000,111,11133023,-795,0,1745207188,12783.266735389996,77.54247387000214,54393.22475592 2025-04-21,03:46:30.000,111,11133018,-795,0,1745207189,12783.273471699991,77.47903170000063,54393.27366576001 2025-04-21,03:46:31.000,111,11133008,-795,0,1745207190,12783.280208010001,77.4508351800032,54393.1478976 2025-04-21,03:46:32.000,111,11133032,-795,0,1745207191,12783.408197899997,77.5142773500047,54393.57411192 2025-04-21,03:46:33.000,111,11133006,-795,0,1745207192,12783.515978859992,77.47198257000127,54393.61603464001 2025-04-21,03:46:34.000,111,11133026,-795,0,1745207193,12783.502506240002,77.49312995999935,54393.57411192 2025-04-21,03:46:35.000,111,11133086,-795,0,1745207194,12783.502506240002,77.5142773500047,54393.77673840001 2025-04-21,03:46:36.000,111,11133031,-795,0,1745207195,12783.475560999992,77.50017908999871,54393.94442928001 2025-04-21,03:46:37.000,111,11133022,-795,0,1745207196,12783.441879450002,77.50722821999807,54394.01430048 2025-04-21,03:46:38.000,111,11133084,-795,0,1745207197,12783.394725279992,77.5142773500047,54394.11910728001 2025-04-21,03:46:39.000,111,11133034,-795,0,1745207198,12783.307153249996,77.50722821999807,54393.79769976 2025-04-21,03:46:40.000,111,11133024,-795,0,1745207199,12783.23979015,77.50722821999807,54393.78372552001 2025-04-21,03:46:41.000,111,11133041,-795,0,1745207200,12783.266735389996,77.56362126000022,54393.93744216 2025-04-21,03:46:42.000,111,11133012,-795,0,1745207201,12783.347571109996,77.6482108199998,54394.18199136 2025-04-21,03:46:43.000,111,11133047,-795,0,1745207202,12783.367780039996,77.65525994999916,54394.384617840005 2025-04-21,03:46:44.000,111,11133026,-795,0,1745207203,12783.293680629991,77.6975547300026,54394.47545040001 2025-04-21,03:46:45.000,111,11132997,-795,0,1745207204,12783.25999908,77.73984950999875,54394.41256632 2025-04-21,03:46:46.000,111,11133022,-795,0,1745207205,12783.185899669996,77.92312689000391,54394.47545040001 2025-04-21,03:46:47.000,111,11133020,-795,0,1745207206,12783.15221811999,78.09230601000309,54394.46846328 2025-04-21,03:46:48.000,111,11133016,-795,0,1745207207,12783.05117346999,78.2544360000029,54394.36365648 2025-04-21,03:46:49.000,111,11133038,-795,0,1745207208,12783.01749192,78.43066425000143,54394.39859208 2025-04-21,03:46:50.000,111,11133061,-795,0,1745207209,12783.004019299995,78.52935206999973,54394.510386 2025-04-21,03:46:51.000,111,11133030,-795,0,1745207210,12783.084855019995,78.65623641000275,54394.87371624 2025-04-21,03:46:52.000,111,11133009,-795,0,1745207211,12783.03770085,78.74082597000233,54394.99249728 2025-04-21,03:46:53.000,111,11133053,-795,0,1745207212,12783.09832764,78.86066117999871,54394.92961320001 2025-04-21,03:46:54.000,111,11133035,-795,0,1745207213,12782.99728299,78.9452507399983,54394.8946776 2025-04-21,03:46:55.000,111,11133092,-795,0,1745207214,12782.97033774999,79.10033159999875,54394.56628296 2025-04-21,03:46:56.000,111,11133017,-795,0,1745207215,12782.9366562,79.22721594000177,54394.78987080001 2025-04-21,03:46:57.000,111,11133038,-795,0,1745207216,12782.83561155,79.38934593000158,54394.671089760006 2025-04-21,03:46:58.000,111,11133054,-795,0,1745207217,12782.87602941,79.55852505000075,54394.97852304001 2025-04-21,03:46:59.000,111,11133027,-795,0,1745207218,12782.78845737999,79.69245852000313,54394.90166472 2025-04-21,03:47:00.000,111,11133034,-795,0,1745207219,12782.653731179998,79.80524460000015,54395.13223968 2025-04-21,03:47:01.000,111,11133026,-795,0,1745207220,12782.633522249998,79.9603254600006,54395.23005936 2025-04-21,03:47:02.000,111,11133037,-795,0,1745207221,12782.633522249998,80.11540632000106,54395.30691768 2025-04-21,03:47:03.000,111,11133032,-795,0,1745207222,12782.626785939989,80.19294675000128,54395.23704648 2025-04-21,03:47:04.000,111,11133041,-795,0,1745207223,12782.458378189993,80.27048718000151,54395.0693556 2025-04-21,03:47:05.000,111,11133047,-795,0,1745207224,12782.485323430003,80.41146978000324,54395.11127832 2025-04-21,03:47:06.000,111,11133084,-795,0,1745207225,12782.519004979993,80.54540324999834,54395.39775024 2025-04-21,03:47:07.000,111,11133040,-795,0,1745207226,12782.519004979993,80.70753323999816,54395.51653128 2025-04-21,03:47:08.000,111,11132990,-795,0,1745207227,12782.485323430003,80.83441758000117,54395.76806760001 2025-04-21,03:47:09.000,111,11133044,-795,0,1745207228,12782.411224019997,81.03179321999778,54395.621338079996 2025-04-21,03:47:10.000,111,11133039,-795,0,1745207229,12782.411224019997,81.17982494999887,54395.69120928 2025-04-21,03:47:11.000,111,11133017,-795,0,1745207230,12782.391015089997,81.24326712000038,54395.823964560004 2025-04-21,03:47:12.000,111,11133069,-795,0,1745207231,12782.424696640002,81.36310233000404,54395.83095168 2025-04-21,03:47:13.000,111,11133041,-795,0,1745207232,12782.519004979993,81.4053971100002,54395.96370696001 2025-04-21,03:47:14.000,111,11133052,-795,0,1745207233,12782.431432949998,81.39834798000084,54395.90082288 2025-04-21,03:47:15.000,111,11133075,-795,0,1745207234,12782.444905570002,81.39129885000148,54395.942745600005 2025-04-21,03:47:16.000,111,11133028,-795,0,1745207235,12782.438169259993,81.37720059000276,54396.00562968001 2025-04-21,03:47:17.000,111,11133037,-795,0,1745207236,12782.519004979993,81.36310233000404,54396.229217520005 2025-04-21,03:47:18.000,111,11133034,-795,0,1745207237,12782.646994869989,81.34900406999805,54396.38293416 2025-04-21,03:47:19.000,111,11133008,-795,0,1745207238,12782.633522249998,81.34195493999869,54396.327037200004 2025-04-21,03:47:20.000,111,11133008,-795,0,1745207239,12782.721094279994,81.36310233000404,54396.22223040001 2025-04-21,03:47:21.000,111,11133018,-795,0,1745207240,12782.78845737999,81.36310233000404,54396.33402432 2025-04-21,03:47:22.000,111,11133027,-795,0,1745207241,12782.882765719994,81.34195493999869,54396.55062504 2025-04-21,03:47:23.000,111,11133022,-795,0,1745207242,12782.99054667999,81.27851277000445,54396.63447048001 2025-04-21,03:47:24.000,111,11133032,-795,0,1745207243,12782.99728299,81.28556190000381,54396.69735456 2025-04-21,03:47:25.000,111,11133030,-795,0,1745207244,12783.044437159995,81.2573653799991,54396.96985224001 2025-04-21,03:47:26.000,111,11132994,-795,0,1745207245,12783.01075560999,81.2221197300023,54396.90696816 2025-04-21,03:47:27.000,111,11133025,-795,0,1745207246,12783.044437159995,81.25031624999974,54396.91395528 2025-04-21,03:47:28.000,111,11133031,-795,0,1745207247,12783.064646089995,81.29261103000317,54397.00478784 2025-04-21,03:47:29.000,111,11133029,-795,0,1745207248,12782.95686513,81.3701514600034,54396.91395528 2025-04-21,03:47:30.000,111,11133038,-795,0,1745207249,12782.99054667999,81.41244623999955,54397.046710560004 2025-04-21,03:47:31.000,111,11133008,-795,0,1745207250,12782.9366562,81.53228145000321,54397.17946584001 2025-04-21,03:47:32.000,111,11133035,-795,0,1745207251,12782.85582048,81.63801840000087,54397.165491600004 2025-04-21,03:47:33.000,111,11133021,-795,0,1745207252,12782.781721069994,81.70850970000174,54397.44497640001 2025-04-21,03:47:34.000,111,11133075,-795,0,1745207253,12782.74803951999,81.72965708999982,54397.521834720006 2025-04-21,03:47:35.000,111,11133044,-795,0,1745207254,12782.653731179998,81.75785361000453,54397.47292488001 2025-04-21,03:47:36.000,111,11133021,-795,0,1745207255,12782.633522249998,81.76490274000389,54397.43798928 2025-04-21,03:47:37.000,111,11133057,-795,0,1745207256,12782.734566899999,81.80014839000069,54397.521834720006 2025-04-21,03:47:38.000,111,11132994,-795,0,1745207257,12782.694149039999,81.82129577999876,54397.59170592001 2025-04-21,03:47:39.000,111,11133012,-795,0,1745207258,12782.586368079988,81.84244317000412,54397.45895064 2025-04-21,03:47:40.000,111,11133014,-795,0,1745207259,12782.532477599998,81.90588533999835,54397.34715672001 2025-04-21,03:47:41.000,111,11133026,-795,0,1745207260,12782.539213909993,81.91293446999771,54397.65459 2025-04-21,03:47:42.000,111,11133054,-795,0,1745207261,12782.566159149988,81.98342576999858,54397.92010056 2025-04-21,03:47:43.000,111,11133071,-795,0,1745207262,12782.545950219988,82.01867142000265,54397.89913920001 2025-04-21,03:47:44.000,111,11133044,-795,0,1745207263,12782.498796049993,82.08211359000416,54397.80131952 2025-04-21,03:47:45.000,111,11133020,-795,0,1745207264,12782.512268669998,82.16670315000374,54397.7244612 2025-04-21,03:47:46.000,111,11133047,-795,0,1745207265,12782.660467489994,82.24424358000397,54397.92708768001 2025-04-21,03:47:47.000,111,11133059,-795,0,1745207266,12782.633522249998,82.34293140000227,54397.97599752001 2025-04-21,03:47:48.000,111,11132996,-795,0,1745207267,12782.640258559994,82.39227530999779,54398.04586872001 2025-04-21,03:47:49.000,111,11133070,-795,0,1745207268,12782.532477599998,82.44866834999993,54398.08080432 2025-04-21,03:47:50.000,111,11133006,-795,0,1745207269,12782.566159149988,82.44866834999993,54398.2484952 2025-04-21,03:47:51.000,111,11133049,-795,0,1745207270,12782.397751399993,82.51211052000144,54398.192598240006 2025-04-21,03:47:52.000,111,11133039,-795,0,1745207271,12782.492059739998,82.61079833999975,54398.50003152001 2025-04-21,03:47:53.000,111,11133053,-795,0,1745207272,12782.492059739998,82.63899486000446,54398.40221184001 2025-04-21,03:47:54.000,111,11133033,-795,0,1745207273,12782.471850809998,82.63194572999782,54398.36727624 2025-04-21,03:47:55.000,111,11133073,-795,0,1745207274,12782.411224019997,82.65309312000318,54398.3183664 2025-04-21,03:47:56.000,111,11132938,-795,0,1745207275,12782.444905570002,82.68128964000061,54398.36727624 2025-04-21,03:47:57.000,111,11133020,-795,0,1745207276,12782.451641879998,82.67424051000125,54398.4930444 2025-04-21,03:47:58.000,111,11133038,-795,0,1745207277,12782.431432949998,82.70243702999869,54398.64676104001 2025-04-21,03:47:59.000,111,11133053,-795,0,1745207278,12782.438169259993,82.79407572000491,54398.744580720006 2025-04-21,03:48:00.000,111,11133034,-795,0,1745207279,12782.465114500003,82.88571441000386,54398.75855496 2025-04-21,03:48:01.000,111,11133063,-795,0,1745207280,12782.478587119993,82.99850049000088,54398.75855496 2025-04-21,03:48:02.000,111,11133081,-795,0,1745207281,12782.539213909993,83.09718830999918,54398.90528448001 2025-04-21,03:48:03.000,111,11133034,-795,0,1745207282,12782.438169259993,83.24522004000028,54398.961181440005 2025-04-21,03:48:04.000,111,11133011,-795,0,1745207283,12782.451641879998,83.3721043800033,54398.94022008 2025-04-21,03:48:05.000,111,11133006,-795,0,1745207284,12782.303443060002,83.42849741999817,54398.89829736 2025-04-21,03:48:06.000,111,11132988,-795,0,1745207285,12782.236079959992,83.4355465500048,54399.17079504001 2025-04-21,03:48:07.000,111,11133028,-795,0,1745207286,12782.276497819992,83.4707922000016,54399.38739576001 2025-04-21,03:48:08.000,111,11133061,-795,0,1745207287,12782.263025200002,83.54833263000182,54399.45726696001 2025-04-21,03:48:09.000,111,11133045,-795,0,1745207288,12782.175453169992,83.6681678399982,54399.20573064 2025-04-21,03:48:10.000,111,11133036,-795,0,1745207289,12782.148507929996,83.73865913999907,54399.226692000004 2025-04-21,03:48:11.000,111,11133061,-795,0,1745207290,12782.033990659991,83.84439609000401,54399.28258896 2025-04-21,03:48:12.000,111,11133014,-795,0,1745207291,12782.013781729991,83.92193652000424,54399.394382880004 2025-04-21,03:48:13.000,111,11133001,-795,0,1745207292,12781.85211028999,84.0629191199987,54399.42931848 2025-04-21,03:48:14.000,111,11133104,-795,0,1745207293,12781.73759302,84.16865607000364,54399.729764640004 2025-04-21,03:48:15.000,111,11133013,-795,0,1745207294,12781.535503719999,84.2743930200013,54399.513163920004 2025-04-21,03:48:16.000,111,11133071,-795,0,1745207295,12781.501822169994,84.36603171000024,54399.680854800004 2025-04-21,03:48:17.000,111,11133014,-795,0,1745207296,12781.454667999998,84.4717686599979,54399.83457144 2025-04-21,03:48:18.000,111,11133018,-795,0,1745207297,12781.420986449994,84.56340735000413,54399.68784192 2025-04-21,03:48:19.000,111,11133017,-795,0,1745207298,12781.245842390003,84.69029168999987,54399.40835712001 2025-04-21,03:48:20.000,111,11132961,-795,0,1745207299,12781.165006670002,84.84537255000032,54399.43630560001 2025-04-21,03:48:21.000,111,11132997,-755,0,1745207300,12781.178479289993,84.9793060200027,54399.5411124 2025-04-21,03:48:22.000,111,11133040,-795,0,1745207301,12781.050489399997,85.16258340000059,54399.799635840005 2025-04-21,03:48:23.000,111,11133046,-795,0,1745207302,12780.996598919992,85.43045033999806,54399.79264872001 2025-04-21,03:48:24.000,111,11133052,-795,0,1745207303,12780.855136409991,85.66307162999874,54399.59700936 2025-04-21,03:48:25.000,111,11133057,-795,0,1745207304,12780.962917370001,85.89569291999942,54399.65989344 2025-04-21,03:48:26.000,111,11133044,-795,0,1745207305,12781.111116189997,86.05782290999923,54399.65290632001 2025-04-21,03:48:27.000,111,11133036,-795,0,1745207306,12781.117852499992,86.17765812000289,54399.74373888001 2025-04-21,03:48:28.000,111,11132934,-795,0,1745207307,12781.104379880002,86.26224768000247,54399.7856616 2025-04-21,03:48:29.000,111,11133048,-795,0,1745207308,12780.956181059992,86.35388637000142,54399.62495784001 2025-04-21,03:48:30.000,111,11133051,-795,0,1745207309,12780.875345339991,86.44552506000036,54399.897455520004 2025-04-21,03:48:31.000,111,11133094,-795,0,1745207310,12780.855136409991,86.60060592000082,54399.95335248 2025-04-21,03:48:32.000,111,11133034,-795,0,1745207311,12780.747355449996,86.74158852000255,54399.95335248 2025-04-21,03:48:33.000,111,11133051,-795,0,1745207312,12780.727146519996,86.87552198999765,54400.07912064001 2025-04-21,03:48:34.000,111,11133060,-795,0,1745207313,12780.61936556,87.01650458999939,54399.75771312 2025-04-21,03:48:35.000,111,11133033,-795,0,1745207314,12780.464430429995,87.10814327999833,54399.7157904 2025-04-21,03:48:36.000,111,11132938,-795,0,1745207315,12780.376858399999,87.20683110000391,54399.74373888001 2025-04-21,03:48:37.000,111,11133002,-795,0,1745207316,12780.289286369989,87.29846979000286,54399.70880328 2025-04-21,03:48:38.000,111,11133023,-795,0,1745207317,12780.181505409993,87.31256805000157,54399.848545680004 2025-04-21,03:48:39.000,111,11133080,-795,0,1745207318,12780.080460759993,87.28437153000414,54399.75771312 2025-04-21,03:48:40.000,111,11133021,-795,0,1745207319,12780.093933379998,87.36896109000372,54399.57604800001 2025-04-21,03:48:41.000,111,11133067,-795,0,1745207320,12780.154560169998,87.52404195000418,54399.6459192 2025-04-21,03:48:42.000,111,11133039,-795,0,1745207321,12780.107405999988,87.82715453999845,54399.52713816001 2025-04-21,03:48:43.000,111,11133037,-795,0,1745207322,12779.878371459992,87.98928452999826,54399.583035120006 2025-04-21,03:48:44.000,111,11133015,-795,0,1745207323,12779.723436330001,88.05272669999977,54399.57604800001 2025-04-21,03:48:45.000,111,11133010,-795,0,1745207324,12779.52134703,88.11616887000127,54399.394382880004 2025-04-21,03:48:46.000,111,11132955,-795,0,1745207325,12779.56176489,88.1937093000015,54399.4712412 2025-04-21,03:48:47.000,111,11133033,-795,0,1745207326,12779.507874409996,88.21485668999958,54399.77867448 2025-04-21,03:48:48.000,111,11133035,-795,0,1745207327,12779.5011381,88.32059364000452,54399.799635840005 2025-04-21,03:48:49.000,111,11133081,-795,0,1745207328,12779.40009345,88.39813407000474,54399.54809952 2025-04-21,03:48:50.000,111,11133059,-795,0,1745207329,12779.487665479995,88.45452710999962,54399.513163920004 2025-04-21,03:48:51.000,111,11132986,-795,0,1745207330,12779.45398392999,88.5391166699992,54399.5411124 2025-04-21,03:48:52.000,111,11133056,-795,0,1745207331,12779.37988452,88.59550971000135,54399.42931848 2025-04-21,03:48:53.000,111,11133109,-795,0,1745207332,12779.224949389994,88.67305014000158,54399.3314988 2025-04-21,03:48:54.000,111,11133014,-795,0,1745207333,12779.157586289999,88.73649231000309,54399.26861472001 2025-04-21,03:48:55.000,111,11133036,-795,0,1745207334,12779.009387469989,88.77878708999924,54399.40137 2025-04-21,03:48:56.000,111,11133025,-795,0,1745207335,12779.002651159994,88.84927839000011,54399.57604800001 2025-04-21,03:48:57.000,111,11133042,-795,0,1745207336,12778.968969609989,88.90567143000226,54399.60399648001 2025-04-21,03:48:58.000,111,11133034,-795,0,1745207337,12778.834243409998,88.95501533999777,54399.35944728001 2025-04-21,03:48:59.000,111,11133059,-795,0,1745207338,12778.665835660002,88.92681882000034,54398.88432312001 2025-04-21,03:49:00.000,111,11133052,-795,0,1745207339,12778.679308279992,88.95501533999777,54399.177782160004 2025-04-21,03:49:01.000,111,11133012,-795,0,1745207340,12778.632154109997,88.9620644700044,54399.10092384001 2025-04-21,03:49:02.000,111,11132993,-795,0,1745207341,12778.524373150001,89.01845750999928,54399.18476928 2025-04-21,03:49:03.000,111,11133016,-795,0,1745207342,12778.40311957,89.04665403000399,54399.19175640001 2025-04-21,03:49:04.000,111,11133052,-795,0,1745207343,12778.36270171,89.13124359000358,54399.30355032 2025-04-21,03:49:05.000,111,11133025,-795,0,1745207344,12778.33575646999,89.13829272000294,54399.345473040004 2025-04-21,03:49:06.000,111,11133036,-755,0,1745207345,12778.248184439995,89.08189968000079,54399.10791096 2025-04-21,03:49:07.000,111,11133003,-795,0,1745207346,12778.23471181999,89.11009619999822,54399.09393672 2025-04-21,03:49:08.000,111,11133026,-795,0,1745207347,12778.16061241,89.0959979399995,54399.07297536001 2025-04-21,03:49:09.000,111,11133036,-795,0,1745207348,12777.97873204,89.12419446000422,54398.84938752 2025-04-21,03:49:10.000,111,11132985,-795,0,1745207349,12777.945050489994,89.12419446000422,54398.88432312001 2025-04-21,03:49:11.000,111,11133065,-795,0,1745207350,12777.796851669998,89.16648924000037,54398.92624584 2025-04-21,03:49:12.000,111,11133023,-795,0,1745207351,12777.810324289989,89.16648924000037,54399.12188520001 2025-04-21,03:49:13.000,111,11133057,-795,0,1745207352,12777.803587979994,89.17353836999973,54399.19175640001 2025-04-21,03:49:14.000,111,11133010,-795,0,1745207353,12777.776642739998,89.22993141000188,54399.247653360006 2025-04-21,03:49:15.000,111,11133031,-795,0,1745207354,12777.756433809998,89.30747184000211,54399.031052640006 2025-04-21,03:49:16.000,111,11133026,-795,0,1745207355,12777.655389159998,89.33566835999954,54398.88432312001 2025-04-21,03:49:17.000,111,11133063,-795,0,1745207356,12777.614971299998,89.37796314000298,54398.961181440005 2025-04-21,03:49:18.000,111,11133045,-795,0,1745207357,12777.581289749993,89.44140531000448,54398.93323296001 2025-04-21,03:49:19.000,111,11133030,-795,0,1745207358,12777.473508789997,89.46255270000256,54398.82143904 2025-04-21,03:49:20.000,111,11133062,-795,0,1745207359,12777.453299859997,89.46255270000256,54398.96816856 2025-04-21,03:49:21.000,111,11133013,-795,0,1745207360,12777.500454029992,89.49779834999936,54399.031052640006 2025-04-21,03:49:22.000,111,11133017,-795,0,1745207361,12777.534135579997,89.46255270000256,54399.16380792 2025-04-21,03:49:23.000,111,11133036,-795,0,1745207362,12777.453299859997,89.50484747999872,54398.91925872 2025-04-21,03:49:24.000,111,11133051,-795,0,1745207363,12777.372464139997,89.54714226000215,54398.83541328001 2025-04-21,03:49:25.000,111,11133062,-795,0,1745207364,12777.311837349996,89.61763356000301,54398.70964512 2025-04-21,03:49:26.000,111,11133035,-795,0,1745207365,12777.217529009991,89.63173182000173,54398.59785120001 2025-04-21,03:49:27.000,111,11133049,-795,0,1745207366,12777.136693289991,89.63173182000173,54398.54195424 2025-04-21,03:49:28.000,111,11133027,-795,0,1745207367,12777.11648435999,89.66697746999853,54398.91925872 2025-04-21,03:49:29.000,111,11133023,-795,0,1745207368,12776.988494469995,89.65287920999981,54398.73759360001 2025-04-21,03:49:30.000,111,11133080,-795,0,1745207369,12776.99523077999,89.6035353000043,54398.744580720006 2025-04-21,03:49:31.000,111,11133021,-795,0,1745207370,12776.97502184999,89.62468269000237,54398.6327868 2025-04-21,03:49:32.000,111,11133039,-795,0,1745207371,12776.85376826999,89.63878095000109,54398.54894136001 2025-04-21,03:49:33.000,111,11133060,-795,0,1745207372,12776.75272361999,89.67402659999789,54398.4930444 2025-04-21,03:49:34.000,111,11133059,-795,0,1745207373,12776.71230575999,89.70927225000196,54398.31137928001 2025-04-21,03:49:35.000,111,11133023,-795,0,1745207374,12776.624733729994,89.75156702999811,54398.220546720004 2025-04-21,03:49:36.000,111,11133030,-795,0,1745207375,12776.638206349999,89.77271442000347,54398.6327868 2025-04-21,03:49:37.000,111,11133066,-795,0,1745207376,12776.550634319989,89.8009109400009,54398.576889840006 2025-04-21,03:49:38.000,111,11133052,-795,0,1745207377,12776.550634319989,89.82205832999898,54398.625799680005 2025-04-21,03:49:39.000,111,11133083,-795,0,1745207378,12776.240764059992,89.84320572000433,54397.906126320006 2025-04-21,03:49:40.000,111,11132988,-795,0,1745207379,12776.362017639993,89.85730398000305,54398.16464976001 2025-04-21,03:49:41.000,111,11133039,-795,0,1745207380,12776.227291440002,89.86435311000241,54398.14368840001 2025-04-21,03:49:42.000,111,11133027,-795,0,1745207381,12776.099301549992,89.88550050000049,54398.171636880004 2025-04-21,03:49:43.000,111,11133023,-795,0,1745207382,12775.937630109991,89.89959875999921,54397.955036160005 2025-04-21,03:49:44.000,111,11132989,-795,0,1745207383,12775.937630109991,89.8502548500037,54398.18561112001 2025-04-21,03:49:45.000,111,11133029,-795,0,1745207384,12775.957839039991,89.91369701999793,54398.32535352 2025-04-21,03:49:46.000,111,11133064,-795,0,1745207385,12775.930893799996,89.89959875999921,54398.26945656 2025-04-21,03:49:47.000,111,11133032,-795,0,1745207386,12775.85679438999,89.92074615000456,54398.15067552 2025-04-21,03:49:48.000,111,11133005,-795,0,1745207387,12775.647968779995,89.88550050000049,54397.738435440006 2025-04-21,03:49:49.000,111,11133030,-795,0,1745207388,12775.452615789989,89.86435311000241,54397.70349984 2025-04-21,03:49:50.000,111,11133056,-795,0,1745207389,12775.331362209989,89.80796007000026,54397.75240968 2025-04-21,03:49:51.000,111,11133071,-795,0,1745207390,12775.129272910002,89.77271442000347,54397.69651272 2025-04-21,03:49:52.000,111,11133006,-795,0,1745207391,12775.014755639997,89.73041964000004,54397.92010056 2025-04-21,03:49:53.000,111,11133013,-795,0,1745207392,12774.886765750001,89.73041964000004,54398.024907360006 2025-04-21,03:49:54.000,111,11133034,-795,0,1745207393,12774.691412759996,89.73041964000004,54397.82926800001 2025-04-21,03:49:55.000,111,11133047,-795,0,1745207394,12774.610577039995,89.75156702999811,54397.77337104 2025-04-21,03:49:56.000,111,11133036,-795,0,1745207395,12774.46237822,89.75861616000475,54397.48689912 2025-04-21,03:49:57.000,111,11133071,-795,0,1745207396,12774.35459725999,89.79386181000154,54397.42401504001 2025-04-21,03:49:58.000,111,11133036,-795,0,1745207397,12774.159244269998,89.82205832999898,54397.26331128 2025-04-21,03:49:59.000,111,11133042,-795,0,1745207398,12773.936946039998,89.80796007000026,54396.92792952 2025-04-21,03:50:00.000,111,11133067,-795,0,1745207399,12773.761801979992,89.77271442000347,54396.683380320006 2025-04-21,03:50:01.000,111,11133040,-795,0,1745207400,12773.802219839992,89.77271442000347,54397.15850448001 2025-04-21,03:50:02.000,111,11133007,-795,0,1745207401,12773.788747220002,89.82205832999898,54397.22138856 2025-04-21,03:50:03.000,111,11133077,-795,0,1745207402,12773.721384119992,89.8502548500037,54397.17247872 2025-04-21,03:50:04.000,111,11132972,-795,0,1745207403,12773.620339469991,89.96304093000072,54396.781200000005 2025-04-21,03:50:05.000,111,11133064,-795,0,1745207404,12773.411513859995,89.96304093000072,54396.5715864 2025-04-21,03:50:06.000,111,11132968,-795,0,1745207405,12773.330678139995,90.05467961999966,54396.55761216001 2025-04-21,03:50:07.000,111,11133049,-795,0,1745207406,12773.270051349995,90.08287614000437,54396.564599280005 2025-04-21,03:50:08.000,111,11133087,-795,0,1745207407,12773.13532514999,90.17451483000332,54396.613509120005 2025-04-21,03:50:09.000,111,11133009,-795,0,1745207408,12773.000598949999,90.1604165700046,54396.613509120005 2025-04-21,03:50:10.000,111,11133047,-795,0,1745207409,12772.879345369998,90.16746570000396,54396.62049624 2025-04-21,03:50:11.000,111,11133008,-795,0,1745207410,12772.852400129988,90.16746570000396,54396.69735456 2025-04-21,03:50:12.000,111,11132985,-795,0,1745207411,12772.717673929998,90.1604165700046,54396.3619728 2025-04-21,03:50:13.000,111,11132998,-795,0,1745207412,12772.657047139997,90.11812179000117,54396.10344936001 2025-04-21,03:50:14.000,111,11133032,-795,0,1745207413,12772.650310830002,90.11107266000181,54396.16633344 2025-04-21,03:50:15.000,111,11133061,-795,0,1745207414,12772.663783449992,90.04058136000094,54396.10344936001 2025-04-21,03:50:16.000,111,11133059,-795,0,1745207415,12772.556002489997,90.02648310000222,54396.14537208 2025-04-21,03:50:17.000,111,11133020,-795,0,1745207416,12772.549266180002,90.03353223000158,54396.45979248 2025-04-21,03:50:18.000,111,11133048,-795,0,1745207417,12772.320231639991,90.10402353000245,54396.32005008001 2025-04-21,03:50:19.000,111,11133000,-795,0,1745207418,12772.12487865,90.08287614000437,54396.01960392 2025-04-21,03:50:20.000,111,11133054,-795,0,1745207419,12771.990152449995,90.1463183099986,54395.95671984 2025-04-21,03:50:21.000,111,11133051,-795,0,1745207420,12771.94299828,90.10402353000245,54395.97069408 2025-04-21,03:50:22.000,111,11133092,-795,0,1745207421,12771.83521731999,90.12517092000053,54396.012616800006 2025-04-21,03:50:23.000,111,11133093,-795,0,1745207422,12771.761117909999,90.09697440000309,54395.96370696001 2025-04-21,03:50:24.000,111,11133045,-795,0,1745207423,12771.599446469998,90.12517092000053,54395.76108048 2025-04-21,03:50:25.000,111,11133059,-795,0,1745207424,12771.552292300003,90.16746570000396,54396.00562968001 2025-04-21,03:50:26.000,111,11133035,-795,0,1745207425,12771.471456580002,90.22385873999883,54396.22223040001 2025-04-21,03:50:27.000,111,11133071,-795,0,1745207426,12771.377148239997,90.28730091000034,54396.26415312 2025-04-21,03:50:28.000,111,11133010,-795,0,1745207427,12771.195267869996,90.34369395000249,54396.21524328 2025-04-21,03:50:29.000,111,11133064,-795,0,1745207428,12771.00665119,90.42828351000207,54395.71217064 2025-04-21,03:50:30.000,111,11133022,-795,0,1745207429,12770.91907915999,90.47762742000486,54395.775054720005 2025-04-21,03:50:31.000,111,11133029,-795,0,1745207430,12770.831507129995,90.51992220000102,54395.8030032 2025-04-21,03:50:32.000,111,11133080,-795,0,1745207431,12770.791089269995,90.59041350000189,54396.00562968001 2025-04-21,03:50:33.000,111,11133055,-795,0,1745207432,12770.70351724,90.56926611000381,54396.26415312 2025-04-21,03:50:34.000,111,11133035,-795,0,1745207433,12770.562054729999,90.61861001999932,54396.208256160004 2025-04-21,03:50:35.000,111,11133071,-795,0,1745207434,12770.434064839988,90.68205219000083,54396.21524328 2025-04-21,03:50:36.000,111,11133035,-795,0,1745207435,12770.252184470002,90.74549436000234,54396.1872948 2025-04-21,03:50:37.000,111,11133063,-795,0,1745207436,12770.090513030002,90.81598566000321,54396.061526640005 2025-04-21,03:50:38.000,111,11133073,-795,0,1745207437,12769.975995759996,90.92172261000087,54396.061526640005 2025-04-21,03:50:39.000,111,11133064,-795,0,1745207438,12769.794115389996,91.02041042999917,54395.893835760005 2025-04-21,03:50:40.000,111,11133008,-795,0,1745207439,12769.63918025999,91.06975434000196,54395.74710624001 2025-04-21,03:50:41.000,111,11133074,-795,0,1745207440,12769.69980704999,91.14024564000283,54396.229217520005 2025-04-21,03:50:42.000,111,11133039,-795,0,1745207441,12769.612235019995,91.23188433000178,54396.38992128001 2025-04-21,03:50:43.000,111,11133068,-795,0,1745207442,12769.592026089995,91.2459825900005,54396.38992128001 2025-04-21,03:50:44.000,111,11133046,-795,0,1745207443,12769.423618339999,91.32352302000072,54396.40389552 2025-04-21,03:50:45.000,111,11133042,-795,0,1745207444,12769.261946899998,91.42221083999902,54395.92877136 2025-04-21,03:50:46.000,111,11133048,-795,0,1745207445,12769.160902249998,91.46450562000246,54396.09646224 2025-04-21,03:50:47.000,111,11133065,-795,0,1745207446,12769.059857599997,91.51384952999797,54396.16633344 2025-04-21,03:50:48.000,111,11133024,-795,0,1745207447,12768.904922469992,91.63368474000163,54396.257166 2025-04-21,03:50:49.000,111,11133035,-795,0,1745207448,12768.675887929996,91.7041760400025,54396.23620464 2025-04-21,03:50:50.000,111,11133037,-795,0,1745207449,12768.554634349995,91.74647081999865,54396.48774096001 2025-04-21,03:50:51.000,111,11133038,-795,0,1745207450,12768.40643553,91.80991299000016,54396.58556064001 2025-04-21,03:50:52.000,111,11132968,-795,0,1745207451,12768.157192059989,91.88040429000102,54396.52267656 2025-04-21,03:50:53.000,111,11133046,-795,0,1745207452,12768.056147409989,91.8663060300023,54396.30607584 2025-04-21,03:50:54.000,111,11133041,-795,0,1745207453,12767.840585489997,91.85925690000295,54396.19428192 2025-04-21,03:50:55.000,111,11133063,-795,0,1745207454,12767.779958699997,91.92269907000446,54396.257166 2025-04-21,03:50:56.000,111,11133075,-795,0,1745207455,12767.746277149992,91.96499385000061,54396.38293416 2025-04-21,03:50:57.000,111,11133013,-795,0,1745207456,12767.773222390002,92.00728863000404,54396.57857352 2025-04-21,03:50:58.000,111,11133066,-795,0,1745207457,12767.651968810002,92.07777993000491,54396.69735456 2025-04-21,03:50:59.000,111,11133016,-795,0,1745207458,12767.577869399996,92.15532035999786,54396.48075384 2025-04-21,03:51:00.000,111,11133021,-795,0,1745207459,12767.497033679996,92.19056601000193,54396.515689440006 2025-04-21,03:51:01.000,111,11133060,-795,0,1745207460,12767.36230747999,92.28220470000088,54396.33402432 2025-04-21,03:51:02.000,111,11133045,-795,0,1745207461,12767.436406889996,92.34564687000238,54396.48774096001 2025-04-21,03:51:03.000,111,11133076,-795,0,1745207462,12767.395989029996,92.3597451300011,54396.43883112001 2025-04-21,03:51:04.000,111,11133038,-795,0,1745207463,12767.11980031999,92.33859774000302,54396.36895992001 2025-04-21,03:51:05.000,111,11133043,-795,0,1745207464,12767.22758128,92.46548207999876,54396.613509120005 2025-04-21,03:51:06.000,111,11133001,-795,0,1745207465,12767.16695449,92.47958034000476,54396.73927728 2025-04-21,03:51:07.000,111,11133094,-795,0,1745207466,12767.1063277,92.55712076999771,54396.8860068 2025-04-21,03:51:08.000,111,11133040,-795,0,1745207467,12766.944656259999,92.5712190300037,54396.82312272001 2025-04-21,03:51:09.000,111,11133062,-795,0,1745207468,12766.809930059993,92.62056293999922,54396.40389552 2025-04-21,03:51:10.000,111,11133003,-795,0,1745207469,12766.762775889998,92.61351380999986,54396.347998560006 2025-04-21,03:51:11.000,111,11133049,-795,0,1745207470,12766.654994930002,92.64875946000393,54396.494728080004 2025-04-21,03:51:12.000,111,11133006,-795,0,1745207471,12766.567422899992,92.74744728000223,54396.60652200001 2025-04-21,03:51:13.000,111,11133047,-795,0,1745207472,12766.452905630002,92.7192507600048,54396.72530304001 2025-04-21,03:51:14.000,111,11133048,-795,0,1745207473,12766.324915739991,92.73334902000352,54396.85805832 2025-04-21,03:51:15.000,111,11133018,-795,0,1745207474,12766.217134779996,92.7544964100016,54396.86504544 2025-04-21,03:51:16.000,111,11133024,-795,0,1745207475,12766.116090129995,92.7544964100016,54396.65543184001 2025-04-21,03:51:17.000,111,11132998,-795,0,1745207476,12766.06219964999,92.83203684000182,54396.396908400005 2025-04-21,03:51:18.000,111,11133031,-795,0,1745207477,12766.035254409995,92.81088945000374,54396.48075384 2025-04-21,03:51:19.000,111,11133060,-795,0,1745207478,12765.88705559,92.83908597000118,54396.17332056001 2025-04-21,03:51:20.000,111,11133023,-795,0,1745207479,12765.833165109994,92.84613510000054,54396.09646224 2025-04-21,03:51:21.000,111,11133062,-795,0,1745207480,12765.806219869999,92.90252814000269,54396.33402432 2025-04-21,03:51:22.000,111,11133035,-795,0,1745207481,12765.556976399988,92.81088945000374,54396.22223040001 2025-04-21,03:51:23.000,111,11133046,-795,0,1745207482,12765.577185329988,92.81088945000374,54396.57857352 2025-04-21,03:51:24.000,111,11132979,-795,0,1745207483,12765.395304960002,92.73334902000352,54396.445818240005 2025-04-21,03:51:25.000,111,11133059,-795,0,1745207484,12765.314469240002,92.69810336999944,54396.22223040001 2025-04-21,03:51:26.000,111,11133034,-795,0,1745207485,12765.112379940001,92.58531729000242,54395.85890016 2025-04-21,03:51:27.000,111,11133042,-795,0,1745207486,12765.004598979991,92.5077768600022,54395.68422216 2025-04-21,03:51:28.000,111,11133017,-795,0,1745207487,12764.86987278,92.49367860000348,54395.726144880005 2025-04-21,03:51:29.000,111,11133050,-795,0,1745207488,12764.795773369995,92.40908904000389,54395.74011912 2025-04-21,03:51:30.000,111,11133033,-795,0,1745207489,12764.72167395999,92.31040121999831,54395.92877136 2025-04-21,03:51:31.000,111,11133033,-795,0,1745207490,12764.613892999994,92.28925383000023,54395.942745600005 2025-04-21,03:51:32.000,111,11133038,-795,0,1745207491,12764.465694179999,92.19056601000193,54395.844925920006 2025-04-21,03:51:33.000,111,11133038,-795,0,1745207492,12764.371385839993,92.16941862000385,54395.58640248 2025-04-21,03:51:34.000,111,11133036,-795,0,1745207493,12764.189505469993,92.09892732000299,54395.18114952 2025-04-21,03:51:35.000,111,11133054,-795,0,1745207494,12764.101933439997,92.1130255800017,54395.16018816 2025-04-21,03:51:36.000,111,11133077,-795,0,1745207495,12764.074988200002,92.0495834100002,54395.153201040004 2025-04-21,03:51:37.000,111,11133021,-795,0,1745207496,12763.980679859997,91.94384646000253,54395.104291200005 2025-04-21,03:51:38.000,111,11133062,-795,0,1745207497,12763.872898900001,91.79581473000144,54395.223072240005 2025-04-21,03:51:39.000,111,11133008,-795,0,1745207498,12763.6708096,91.63368474000163,54394.9645488 2025-04-21,03:51:40.000,111,11132999,-795,0,1745207499,12763.536083399995,91.44335823000438,54394.81083216001 2025-04-21,03:51:41.000,111,11132968,-795,0,1745207500,12763.38114826999,91.33762127999944,54394.69205112001 2025-04-21,03:51:42.000,111,11133019,-795,0,1745207501,12763.307048859999,91.29532650000328,54394.54532160001 2025-04-21,03:51:43.000,111,11133068,-795,0,1745207502,12763.084750629998,91.23893346000114,54394.279811039996 2025-04-21,03:51:44.000,111,11133040,-795,0,1745207503,12762.923079189997,91.20368781000434,54394.10513304 2025-04-21,03:51:45.000,111,11133025,-795,0,1745207504,12762.761407749997,91.15434390000155,54394.16103000001 2025-04-21,03:51:46.000,111,11133043,-795,0,1745207505,12762.61320893,91.06975434000196,54394.10513304 2025-04-21,03:51:47.000,111,11133030,-795,0,1745207506,12762.48521903999,91.01336129999981,54394.18897848001 2025-04-21,03:51:48.000,111,11133062,-795,0,1745207507,12762.38417438999,90.92877174000023,54394.06321032 2025-04-21,03:51:49.000,111,11133033,-795,0,1745207508,12762.24944819,90.85123131,54393.664944480006 2025-04-21,03:51:50.000,111,11133030,-795,0,1745207509,12762.168612469999,90.77369087999978,54393.23873016 2025-04-21,03:51:51.000,111,11133058,-795,0,1745207510,12762.114721989994,90.71024870999827,54393.33654984 2025-04-21,03:51:52.000,111,11132981,-795,0,1745207511,12762.081040439989,90.63975741000468,54393.35052408001 2025-04-21,03:51:53.000,111,11133049,-795,0,1745207512,12762.013677339994,90.52697133000038,54393.308601360004 2025-04-21,03:51:54.000,111,11133063,-795,0,1745207513,12761.905896379998,90.40008699000464,54393.39943392001 2025-04-21,03:51:55.000,111,11133075,-795,0,1745207514,12761.838533280003,90.38598872999864,54393.30161424001 2025-04-21,03:51:56.000,111,11132997,-795,0,1745207515,12761.791379109993,90.2943500399997,54393.20379456001 2025-04-21,03:51:57.000,111,11132927,-795,0,1745207516,12761.656652910002,90.23795700000483,54393.043090800005 2025-04-21,03:51:58.000,111,11133065,-795,0,1745207517,12761.717279700002,90.17451483000332,54392.86841280001 2025-04-21,03:51:59.000,111,11133047,-795,0,1745207518,12761.548871949992,90.12517092000053,54392.70072192001 2025-04-21,03:52:00.000,111,11133076,-795,0,1745207519,12761.441090989996,90.05467961999966,54392.53303104001 2025-04-21,03:52:01.000,111,11133023,-795,0,1745207520,12761.400673129996,90.01943397000286,54392.66578632 2025-04-21,03:52:02.000,111,11132986,-795,0,1745207521,12761.19184752,89.95599180000136,54392.763606 2025-04-21,03:52:03.000,111,11133057,-795,0,1745207522,12761.27268324,89.82910745999834,54392.91033552 2025-04-21,03:52:04.000,111,11132996,-795,0,1745207523,12761.239001689995,89.73041964000004,54392.88238704 2025-04-21,03:52:05.000,111,11133060,-795,0,1745207524,12761.16490227999,89.63173182000173,54392.6238636 2025-04-21,03:52:06.000,111,11132983,-795,0,1745207525,12761.24573799999,89.51189660999808,54392.44219848001 2025-04-21,03:52:07.000,111,11133066,-795,0,1745207526,12761.33331003,89.42025791999913,54392.54700528 2025-04-21,03:52:08.000,111,11133031,-795,0,1745207527,12761.366991579991,89.3568157500049,54392.53303104001 2025-04-21,03:52:09.000,111,11133086,-795,0,1745207528,12761.27268324,89.30042271000275,54392.41425000001 2025-04-21,03:52:10.000,111,11133064,-795,0,1745207529,12761.239001689995,89.15239098000166,54392.60290224001 2025-04-21,03:52:11.000,111,11133002,-795,0,1745207530,12761.178374899995,89.06780142000207,54392.707709040005 2025-04-21,03:52:12.000,111,11133054,-795,0,1745207531,12761.077330249995,88.9338679499997,54392.70072192001 2025-04-21,03:52:13.000,111,11133084,-795,0,1745207532,12761.00996715,88.83518013000139,54392.65181208001 2025-04-21,03:52:14.000,111,11133057,-795,0,1745207533,12760.875240949994,88.70124665999901,54392.19764928001 2025-04-21,03:52:15.000,111,11133045,-795,0,1745207534,12760.774196299993,88.53206753999984,54392.18367504 2025-04-21,03:52:16.000,111,11133061,-795,0,1745207535,12760.666415339998,88.4051832000041,54392.302456080004 2025-04-21,03:52:17.000,111,11133034,-795,0,1745207536,12760.619261170003,88.27829886000109,54392.44219848001 2025-04-21,03:52:18.000,111,11133015,-795,0,1745207537,12760.498007590002,88.15141451999807,54392.42822424 2025-04-21,03:52:19.000,111,11133023,-795,0,1745207538,12760.343072459997,88.01043192000361,54392.38630152 2025-04-21,03:52:20.000,111,11132990,-795,0,1745207539,12760.376754010002,87.89059670999995,54392.28149472 2025-04-21,03:52:21.000,111,11132965,-795,0,1745207540,12760.356545080002,87.80600715000037,54392.3793144 2025-04-21,03:52:22.000,111,11133067,-795,0,1745207541,12760.322863529997,87.70731933000206,54392.21162352 2025-04-21,03:52:23.000,111,11133031,-795,0,1745207542,12760.289181979992,87.6368280300012,54392.19764928001 2025-04-21,03:52:24.000,111,11133040,-795,0,1745207543,12760.167928399991,87.5381402100029,54392.01598416 2025-04-21,03:52:25.000,111,11133018,-795,0,1745207544,12760.140983159996,87.46059978000267,54392.04393264 2025-04-21,03:52:26.000,111,11133055,-795,0,1745207545,12760.13424685,87.36191196000436,54392.21861064 2025-04-21,03:52:27.000,111,11132991,-795,0,1745207546,12760.06688374999,87.28437153000414,54392.29546896001 2025-04-21,03:52:28.000,111,11133044,-795,0,1745207547,12760.00625695999,87.15748719000112,54392.204636400005 2025-04-21,03:52:29.000,111,11133029,-795,0,1745207548,12759.89173969,87.02355371999874,54392.05790688001 2025-04-21,03:52:30.000,111,11133045,-795,0,1745207549,12759.95236648,86.91076764000172,54391.67361528001 2025-04-21,03:52:31.000,111,11133043,-795,0,1745207550,12760.01299327,86.76273591000063,54391.70855088 2025-04-21,03:52:32.000,111,11133055,-795,0,1745207551,12760.15445578,86.6499498300036,54391.820344800006 2025-04-21,03:52:33.000,111,11133048,-795,0,1745207552,12760.242027809996,86.54421287999867,54391.84829328 2025-04-21,03:52:34.000,111,11133042,-795,0,1745207553,12760.255500430001,86.41732854000293,54391.918164480005 2025-04-21,03:52:35.000,111,11133002,-795,0,1745207554,12760.268973049991,86.32568985000398,54391.93912584001 2025-04-21,03:52:36.000,111,11132994,-795,0,1745207555,12760.289181979992,86.26929681000183,54392.01598416 2025-04-21,03:52:37.000,111,11133007,-795,0,1745207556,12760.282445669996,86.18470725000225,54391.84829328 2025-04-21,03:52:38.000,111,11133043,-795,0,1745207557,12760.410435559992,86.10011769000266,54391.68758952 2025-04-21,03:52:39.000,111,11133021,-795,0,1745207558,12760.356545080002,86.03667552000115,54391.56182136 2025-04-21,03:52:40.000,111,11133030,-795,0,1745207559,12760.471062349992,86.02257726000244,54391.62470544001 2025-04-21,03:52:41.000,111,11133047,-795,0,1745207560,12760.666415339998,85.96618422000029,54391.83431904 2025-04-21,03:52:42.000,111,11133035,-795,0,1745207561,12760.753987369993,85.92388944000413,54391.81335768001 2025-04-21,03:52:43.000,111,11133070,-795,0,1745207562,12760.841559399989,85.96618422000029,54391.97406144 2025-04-21,03:52:44.000,111,11133020,-795,0,1745207563,12760.821350469989,85.98733160999836,54391.81335768001 2025-04-21,03:52:45.000,111,11132991,-795,0,1745207564,12760.929131429999,86.00847900000372,54391.81335768001 2025-04-21,03:52:46.000,111,11133029,-795,0,1745207565,12761.016703459994,86.05077377999987,54391.73649936 2025-04-21,03:52:47.000,111,11133037,-795,0,1745207566,12761.00323083999,86.1283142100001,54391.69457664001 2025-04-21,03:52:48.000,111,11133062,-795,0,1745207567,12760.935867739994,86.13536333999946,54391.54784712 2025-04-21,03:52:49.000,111,11133038,-795,0,1745207568,12760.908922499999,86.20585464000033,54391.582782720005 2025-04-21,03:52:50.000,111,11133062,-795,0,1745207569,12760.881977259989,86.21290376999968,54391.59675696001 2025-04-21,03:52:51.000,111,11133004,-795,0,1745207570,12760.855032019994,86.24814942000376,54391.95310008 2025-04-21,03:52:52.000,111,11133013,-795,0,1745207571,12760.733778439993,86.25519855000312,54391.8552804 2025-04-21,03:52:53.000,111,11133017,-795,0,1745207572,12760.706833199998,86.3397881100027,54391.65964104 2025-04-21,03:52:54.000,111,11133034,-795,0,1745207573,12760.673151649993,86.31864072000462,54391.38015624 2025-04-21,03:52:55.000,111,11132986,-795,0,1745207574,12760.679887959988,86.43142680000165,54391.35220776 2025-04-21,03:52:56.000,111,11133074,-795,0,1745207575,12760.747251059998,86.46667244999844,54391.4709888 2025-04-21,03:52:57.000,111,11133038,-795,0,1745207576,12760.767459989998,86.5865076600021,54391.45002744 2025-04-21,03:52:58.000,111,11133035,-795,0,1745207577,12760.760723679989,86.65699896000297,54391.35919488001 2025-04-21,03:52:59.000,111,11133036,-795,0,1745207578,12760.747251059998,86.76273591000063,54391.42207896 2025-04-21,03:53:00.000,111,11132998,-795,0,1745207579,12760.760723679989,86.8332272100015,54391.34522064 2025-04-21,03:53:01.000,111,11132974,-795,0,1745207580,12760.706833199998,86.92486590000044,54391.3312464 2025-04-21,03:53:02.000,111,11133063,-795,0,1745207581,12760.679887959988,86.98830807000195,54391.25438808 2025-04-21,03:53:03.000,111,11133043,-795,0,1745207582,12760.437380800002,87.05879937000282,54390.92599344001 2025-04-21,03:53:04.000,111,11133021,-795,0,1745207583,12760.464326039997,86.91781677000108,54390.87009648 2025-04-21,03:53:05.000,111,11133030,-795,0,1745207584,12760.511480209992,86.88962025000365,54390.981890400006 2025-04-21,03:53:06.000,111,11133073,-795,0,1745207585,12760.558634380002,86.73453939000319,54391.00285176001 2025-04-21,03:53:07.000,111,11133063,-795,0,1745207586,12760.558634380002,86.53716374999931,54391.1565684 2025-04-21,03:53:08.000,111,11132999,-795,0,1745207587,12760.572106999993,86.40323028000421,54391.10067144001 2025-04-21,03:53:09.000,111,11133016,-795,0,1745207588,12760.565370689998,86.31864072000462,54390.78625104001 2025-04-21,03:53:10.000,111,11133056,-795,0,1745207589,12760.625997479998,86.27634594000119,54390.65349576 2025-04-21,03:53:11.000,111,11133062,-795,0,1745207590,12760.713569509993,86.28339507000055,54390.51375336 2025-04-21,03:53:12.000,111,11133044,-795,0,1745207591,12760.855032019994,86.27634594000119,54390.59759880001 2025-04-21,03:53:13.000,111,11132997,-795,0,1745207592,12760.956076669994,86.30454245999863,54390.6325344 2025-04-21,03:53:14.000,111,11133025,-795,0,1745207593,12761.02343976999,86.35388637000142,54390.53471472 2025-04-21,03:53:15.000,111,11133079,-795,0,1745207594,12761.05038501,86.32568985000398,54390.60458592 2025-04-21,03:53:16.000,111,11133028,-795,0,1745207595,12761.20532013999,86.31864072000462,54390.73035408 2025-04-21,03:53:17.000,111,11133085,-795,0,1745207596,12761.23226538,86.36093550000078,54390.66747000001 2025-04-21,03:53:18.000,111,11133029,-795,0,1745207597,12761.22552906999,86.33273898000334,54390.50676624 2025-04-21,03:53:19.000,111,11133044,-795,0,1745207598,12761.198583829995,86.38208288999886,54390.21330720001 2025-04-21,03:53:20.000,111,11133054,-795,0,1745207599,12761.218792759995,86.41732854000293,54390.18535872001 2025-04-21,03:53:21.000,111,11133067,-795,0,1745207600,12761.22552906999,86.39618115000485,54390.2482428 2025-04-21,03:53:22.000,111,11133050,-795,0,1745207601,12761.26594692999,86.41027941000357,54390.22728144 2025-04-21,03:53:23.000,111,11133012,-795,0,1745207602,12761.239001689995,86.41027941000357,54390.41593368 2025-04-21,03:53:24.000,111,11133006,-795,0,1745207603,12761.24573799999,86.41732854000293,54390.318114 2025-04-21,03:53:25.000,111,11133017,-795,0,1745207604,12761.077330249995,86.4737215799978,54390.04561632001 2025-04-21,03:53:26.000,111,11133022,-795,0,1745207605,12761.158165969995,86.48077071000444,54390.1783716 2025-04-21,03:53:27.000,111,11133038,-795,0,1745207606,12761.08406655999,86.45257418999972,54389.70324744 2025-04-21,03:53:28.000,111,11133020,-795,0,1745207607,12761.03017608,86.45962331999908,54389.74517016 2025-04-21,03:53:29.000,111,11133025,-795,0,1745207608,12760.94260404999,86.53011461999995,54389.71023456001 2025-04-21,03:53:30.000,111,11132999,-795,0,1745207609,12760.848295709999,86.46667244999844,54389.70324744 2025-04-21,03:53:31.000,111,11132946,-795,0,1745207610,12760.727042129998,86.45257418999972,54389.77311864 2025-04-21,03:53:32.000,111,11133043,-795,0,1745207611,12760.612524859993,86.39618115000485,54389.8639512 2025-04-21,03:53:33.000,111,11133043,-795,0,1745207612,12760.511480209992,86.34683724000206,54389.77311864 2025-04-21,03:53:34.000,111,11132993,-795,0,1745207613,12760.437380800002,86.28339507000055,54389.787092880004 2025-04-21,03:53:35.000,111,11133037,-795,0,1745207614,12760.302654599996,86.26929681000183,54389.304981600006 2025-04-21,03:53:36.000,111,11133037,-795,0,1745207615,12760.268973049991,86.1917563800016,54389.304981600006 2025-04-21,03:53:37.000,111,11133055,-795,0,1745207616,12760.268973049991,86.16355986000417,54389.402801280004 2025-04-21,03:53:38.000,111,11133062,-795,0,1745207617,12760.221818879996,86.13536333999946,54389.38183992 2025-04-21,03:53:39.000,111,11133033,-795,0,1745207618,12760.05341113,86.03667552000115,54389.353891440005 2025-04-21,03:53:40.000,111,11133037,-795,0,1745207619,12759.96583909999,85.95913509000093,54389.32594296001 2025-04-21,03:53:41.000,111,11133028,-795,0,1745207620,12759.95236648,85.89569291999942,54389.39581416001 2025-04-21,03:53:42.000,111,11132970,-795,0,1745207621,12759.94563016999,85.7829068400024,54389.31895584 2025-04-21,03:53:43.000,111,11133052,-795,0,1745207622,12759.94563016999,85.75471031999768,54388.8857544 2025-04-21,03:53:44.000,111,11133026,-795,0,1745207623,12759.999520649995,85.70536641000217,54388.99754832 2025-04-21,03:53:45.000,111,11133044,-795,0,1745207624,12760.120774229996,85.66307162999874,54389.095368 2025-04-21,03:53:46.000,111,11133051,-795,0,1745207625,12760.11403792,85.61372772000323,54389.08139376001 2025-04-21,03:53:47.000,111,11133046,-795,0,1745207626,12760.06688374999,85.58553119999851,54389.10235512 2025-04-21,03:53:48.000,111,11133023,-795,0,1745207627,12759.98604802999,85.50094163999893,54388.9556256 2025-04-21,03:53:49.000,111,11132994,-795,0,1745207628,12759.88500337999,85.46569599000213,54388.90671576 2025-04-21,03:53:50.000,111,11133033,-795,0,1745207629,12759.79069504,85.40225382000062,54388.79492184001 2025-04-21,03:53:51.000,111,11133082,-795,0,1745207630,12759.81090397,85.41635207999934,54388.64819232 2025-04-21,03:53:52.000,111,11133064,-795,0,1745207631,12759.74354086999,85.40225382000062,54388.73902488 2025-04-21,03:53:53.000,111,11133019,-795,0,1745207632,12759.72333193999,85.31061513000168,54388.732037760004 2025-04-21,03:53:54.000,111,11133060,-795,0,1745207633,12759.608814669999,85.3247133900004,54388.66216656 2025-04-21,03:53:55.000,111,11133076,-795,0,1745207634,12759.534715259993,85.27536948000488,54388.5014628 2025-04-21,03:53:56.000,111,11133073,-795,0,1745207635,12759.393252749993,85.21897644000273,54388.55735976001 2025-04-21,03:53:57.000,111,11133040,-795,0,1745207636,12759.507770019998,85.26127121999889,54388.8158832 2025-04-21,03:53:58.000,111,11133049,-795,0,1745207637,12759.494297399993,85.33176251999976,54388.7110764 2025-04-21,03:53:59.000,111,11133044,-795,0,1745207638,12759.453879539993,85.35290990999783,54388.249926480006 2025-04-21,03:54:00.000,111,11133018,-795,0,1745207639,12759.554924189993,85.33881164999912,54388.42460448 2025-04-21,03:54:01.000,111,11133075,-795,0,1745207640,12759.635759909994,85.34586077999847,54388.564346880004 2025-04-21,03:54:02.000,111,11133069,-795,0,1745207641,12759.608814669999,85.33176251999976,54388.57832112001 2025-04-21,03:54:03.000,111,11133044,-795,0,1745207642,12759.521242639988,85.31766426000104,54388.59928248 2025-04-21,03:54:04.000,111,11133024,-795,0,1745207643,12759.271999169992,85.18373078999866,54388.08922272 2025-04-21,03:54:05.000,111,11133049,-795,0,1745207644,12759.231581309992,85.15553427000123,54388.298836320006 2025-04-21,03:54:06.000,111,11133065,-795,0,1745207645,12759.191163449992,85.1132394899978,54388.515437040005 2025-04-21,03:54:07.000,111,11133069,-795,0,1745207646,12759.083382489996,84.96520776000398,54388.21499088 2025-04-21,03:54:08.000,111,11133045,-795,0,1745207647,12758.93518367,84.87356906999776,54387.95646744001 2025-04-21,03:54:09.000,111,11133049,-795,0,1745207648,12758.962128909996,84.77488124999945,54387.9774288 2025-04-21,03:54:10.000,111,11133012,-795,0,1745207649,12758.88802949999,84.66209517000243,54387.942493200004 2025-04-21,03:54:11.000,111,11133021,-795,0,1745207650,12758.93518367,84.57750561000285,54388.05428712001 2025-04-21,03:54:12.000,111,11133036,-795,0,1745207651,12758.87455688,84.52816170000006,54388.17306816001 2025-04-21,03:54:13.000,111,11133055,-795,0,1745207652,12758.87455688,84.40832649000367,54388.1171712 2025-04-21,03:54:14.000,111,11133042,-795,0,1745207653,12758.85434795,84.35193345000152,54387.90755760001 2025-04-21,03:54:15.000,111,11133037,-795,0,1745207654,12758.921711049996,84.32373693000409,54387.71890536001 2025-04-21,03:54:16.000,111,11133027,-795,0,1745207655,12759.002546769996,84.33078606000345,54387.774802320004 2025-04-21,03:54:17.000,111,11133032,-795,0,1745207656,12759.069909869992,84.31668780000473,54387.71890536001 2025-04-21,03:54:18.000,111,11133022,-795,0,1745207657,12758.982337839996,84.29554040999938,54387.65602128 2025-04-21,03:54:19.000,111,11133062,-795,0,1745207658,12758.87455688,84.21799997999915,54387.4883304 2025-04-21,03:54:20.000,111,11133029,-795,0,1745207659,12758.87455688,84.14045954999892,54387.58615008 2025-04-21,03:54:21.000,111,11133021,-795,0,1745207660,12758.928447359991,84.11226303000149,54387.64204704 2025-04-21,03:54:22.000,111,11133044,-795,0,1745207661,12758.97560153,84.14045954999892,54387.6630084 2025-04-21,03:54:23.000,111,11133043,-795,0,1745207662,12758.93518367,84.14045954999892,54387.460381920006 2025-04-21,03:54:24.000,111,11133022,-795,0,1745207663,12758.86782056999,84.20390172000043,54387.271729680004 2025-04-21,03:54:25.000,111,11133051,-795,0,1745207664,12758.780248539995,84.23209823999787,54387.13198728 2025-04-21,03:54:26.000,111,11133029,-795,0,1745207665,12758.76677591999,84.18275433000235,54387.09006456 2025-04-21,03:54:27.000,111,11133093,-795,0,1745207666,12758.820666399995,84.2391473700045,54387.25076832 2025-04-21,03:54:28.000,111,11133020,-795,0,1745207667,12758.74656698999,84.28144215000066,54387.36256224001 2025-04-21,03:54:29.000,111,11133060,-795,0,1745207668,12758.618577099995,84.28144215000066,54387.104038800004 2025-04-21,03:54:30.000,111,11133051,-795,0,1745207669,12758.63204972,84.28849128000002,54387.01320624 2025-04-21,03:54:31.000,111,11133054,-795,0,1745207670,12758.658994959995,84.3730808399996,54386.957309280006 2025-04-21,03:54:32.000,111,11133040,-795,0,1745207671,12758.73309437,84.47881779000454,54386.908399440006 2025-04-21,03:54:33.000,111,11133024,-795,0,1745207672,12758.84761163999,84.51406344000134,54386.887438080004 2025-04-21,03:54:34.000,111,11133043,-795,0,1745207673,12758.81393009,84.57045648000349,54386.740708560006 2025-04-21,03:54:35.000,111,11133067,-795,0,1745207674,12758.82740270999,84.59865300000092,54386.53808208 2025-04-21,03:54:36.000,111,11133029,-795,0,1745207675,12758.83413902,84.61275125999964,54386.85250248 2025-04-21,03:54:37.000,111,11133079,-795,0,1745207676,12758.82740270999,84.59160387000156,54386.78263128001 2025-04-21,03:54:38.000,111,11133042,-795,0,1745207677,12758.74656698999,84.57750561000285,54386.7546828 2025-04-21,03:54:39.000,111,11133040,-795,0,1745207678,12758.65225865,84.54225995999877,54386.4402624 2025-04-21,03:54:40.000,111,11133081,-795,0,1745207679,12758.58489554999,84.57750561000285,54386.31449424 2025-04-21,03:54:41.000,111,11133021,-795,0,1745207680,12758.57142293,84.54930908999813,54386.16077760001 2025-04-21,03:54:42.000,111,11133054,-795,0,1745207681,12758.58489554999,84.4858669200039,54386.384365440004 2025-04-21,03:54:43.000,111,11133065,-795,0,1745207682,12758.54447768999,84.49996518000262,54386.24462304 2025-04-21,03:54:44.000,111,11132990,-795,0,1745207683,12758.416487799994,84.42947388000175,54386.02103520001 2025-04-21,03:54:45.000,111,11133042,-795,0,1745207684,12758.54447768999,84.40832649000367,54386.16077760001 2025-04-21,03:54:46.000,111,11133083,-795,0,1745207685,12758.59163186,84.39422822999768,54386.14680336 2025-04-21,03:54:47.000,111,11133057,-795,0,1745207686,12758.598368169995,84.40127736000431,54386.02802232 2025-04-21,03:54:48.000,111,11133041,-795,0,1745207687,12758.679203889995,84.38012996999896,54385.89526704001 2025-04-21,03:54:49.000,111,11133026,-795,0,1745207688,12758.71288544,84.3730808399996,54385.65071784 2025-04-21,03:54:50.000,111,11133050,-795,0,1745207689,12758.73309437,84.31668780000473,54385.69962768 2025-04-21,03:54:51.000,111,11133093,-795,0,1745207690,12758.7533033,84.35193345000152,54385.72757616001 2025-04-21,03:54:52.000,111,11132999,-795,0,1745207691,12758.76677591999,84.28144215000066,54385.68565344001 2025-04-21,03:54:53.000,111,11133075,-795,0,1745207692,12758.77351223,84.20390172000043,54385.75552464001 2025-04-21,03:54:54.000,111,11133061,-795,0,1745207693,12758.71288544,84.13341041999956,54385.58783376001 2025-04-21,03:54:55.000,111,11133109,-795,0,1745207694,12758.70614912999,84.1263612900002,54385.46905272001 2025-04-21,03:54:56.000,111,11133060,-795,0,1745207695,12758.840875329995,84.14750867999828,54385.47603984 2025-04-21,03:54:57.000,111,11133063,-795,0,1745207696,12758.86782056999,84.23209823999787,54385.26642624 2025-04-21,03:54:58.000,111,11133105,-795,0,1745207697,12758.928447359991,84.26029476000258,54385.27341336001 2025-04-21,03:54:59.000,111,11133074,-795,0,1745207698,12758.93518367,84.20390172000043,54385.09873536 2025-04-21,03:55:00.000,111,11133040,-795,0,1745207699,12758.861084259996,84.15455781000492,54384.993928560005 2025-04-21,03:55:01.000,111,11133002,-795,0,1745207700,12758.901502119996,84.13341041999956,54385.18258080001 2025-04-21,03:55:02.000,111,11133040,-795,0,1745207701,12759.016019390001,84.11226303000149,54385.231490640006 2025-04-21,03:55:03.000,111,11133032,-795,0,1745207702,12759.096855110001,84.08406651000405,54385.112709600005 2025-04-21,03:55:04.000,111,11133020,-795,0,1745207703,12758.962128909996,83.97128042999975,54384.6236112 2025-04-21,03:55:05.000,111,11133041,-795,0,1745207704,12759.069909869992,83.96423130000039,54384.539765760004 2025-04-21,03:55:06.000,111,11133058,-795,0,1745207705,12759.157481900002,83.90783825999824,54384.45592032 2025-04-21,03:55:07.000,111,11133077,-795,0,1745207706,12759.501033709988,83.89373999999953,54384.63059832001 2025-04-21,03:55:08.000,111,11132994,-795,0,1745207707,12759.581869429989,83.98537868999847,54384.58168848001 2025-04-21,03:55:09.000,111,11132995,-795,0,1745207708,12759.689650389999,84.02062434000254,54384.59566272 2025-04-21,03:55:10.000,111,11133038,-795,0,1745207709,12759.898475999995,84.09816477000277,54384.63758544 2025-04-21,03:55:11.000,111,11133063,-795,0,1745207710,12760.05341113,84.18980346000171,54384.67950816001 2025-04-21,03:55:12.000,111,11133048,-795,0,1745207711,12760.167928399991,84.26029476000258,54384.707456640004 2025-04-21,03:55:13.000,111,11133044,-795,0,1745207712,12760.275709360001,84.3096386699981,54384.55374000001 2025-04-21,03:55:14.000,111,11133028,-795,0,1745207713,12760.349808769992,84.40127736000431,54384.47688168 2025-04-21,03:55:15.000,111,11133083,-795,0,1745207714,12760.450853419992,84.46471952999855,54384.490855920005 2025-04-21,03:55:16.000,111,11133007,-795,0,1745207715,12760.572106999993,84.4717686599979,54384.3091908 2025-04-21,03:55:17.000,111,11133037,-795,0,1745207716,12760.740514749989,84.49291605000326,54384.58168848001 2025-04-21,03:55:18.000,111,11133029,-795,0,1745207717,12760.841559399989,84.5845547400022,54384.68649528 2025-04-21,03:55:19.000,111,11133072,-795,0,1745207718,12761.06385762999,84.66209517000243,54384.65155968001 2025-04-21,03:55:20.000,111,11133041,-795,0,1745207719,12761.239001689995,84.69734081999923,54384.55374000001 2025-04-21,03:55:21.000,111,11133046,-795,0,1745207720,12761.420882059996,84.80307777000417,54384.40701048 2025-04-21,03:55:22.000,111,11133044,-795,0,1745207721,12761.508454089992,84.84537255000032,54384.46290744001 2025-04-21,03:55:23.000,111,11133066,-795,0,1745207722,12761.697070770002,84.89471646000311,54384.49784304 2025-04-21,03:55:24.000,111,11133024,-795,0,1745207723,12761.852005899993,84.90881472000183,54384.42797184 2025-04-21,03:55:25.000,111,11133062,-795,0,1745207724,12761.979995789989,84.93701123999926,54384.30220368 2025-04-21,03:55:26.000,111,11133023,-795,0,1745207725,12762.16187615999,84.93701123999926,54384.49784304 2025-04-21,03:55:27.000,111,11133068,-795,0,1745207726,12762.377438079995,84.99340428000141,54384.539765760004 2025-04-21,03:55:28.000,111,11133054,-795,0,1745207727,12762.54584582999,85.02160079999885,54384.56771424 2025-04-21,03:55:29.000,111,11133056,-795,0,1745207728,12762.754671440001,85.0427481900042,54384.26028096 2025-04-21,03:55:30.000,111,11133044,-795,0,1745207729,12762.997178600002,85.01455166999949,54384.26726808001 2025-04-21,03:55:31.000,111,11133072,-795,0,1745207730,12763.280103619989,85.07094471000164,54384.43495896001 2025-04-21,03:55:32.000,111,11133000,-795,0,1745207731,12763.48892923,85.08504297000036,54384.42797184 2025-04-21,03:55:33.000,111,11133076,-715,0,1745207732,12763.65060067,85.15553427000123,54384.42797184 2025-04-21,03:55:34.000,111,11133061,-795,0,1745207733,12763.785326869991,85.19782905000466,54384.5886756 2025-04-21,03:55:35.000,111,11133042,-795,0,1745207734,12764.048042959992,85.21897644000273,54384.6236112 2025-04-21,03:55:36.000,111,11133041,-795,0,1745207735,12764.149087609992,85.29651687000296,54384.60264984001 2025-04-21,03:55:37.000,111,11133029,-795,0,1745207736,12764.465694179999,85.3881555600019,54384.56771424 2025-04-21,03:55:38.000,111,11133050,-795,0,1745207737,12764.62062930999,85.35995904000447,54384.63758544 2025-04-21,03:55:39.000,111,11133046,-795,0,1745207738,12764.60715669,85.40225382000062,54384.539765760004 2025-04-21,03:55:40.000,111,11133060,-795,0,1745207739,12764.70820134,85.43045033999806,54384.48386880001 2025-04-21,03:55:41.000,111,11133018,-795,0,1745207740,12764.92376325999,85.4374994700047,54384.65155968001 2025-04-21,03:55:42.000,111,11133054,-795,0,1745207741,12764.9507085,85.44454860000405,54384.96598008001 2025-04-21,03:55:43.000,111,11133045,-795,0,1745207742,12765.098907319996,85.48684338000021,54384.95899296 2025-04-21,03:55:44.000,111,11132977,-795,0,1745207743,12765.092171010001,85.46569599000213,54384.88213464 2025-04-21,03:55:45.000,111,11133047,-795,0,1745207744,12765.132588870001,85.55733468000108,54384.77034072001 2025-04-21,03:55:46.000,111,11133047,-795,0,1745207745,12765.321205549997,85.62782598000194,54384.88213464 2025-04-21,03:55:47.000,111,11133030,-795,0,1745207746,12765.516558539988,85.6701207599981,54384.85418616 2025-04-21,03:55:48.000,111,11133037,-795,0,1745207747,12765.530031159993,85.65602249999938,54384.903096 2025-04-21,03:55:49.000,111,11133018,-795,0,1745207748,12765.583921639998,85.69831728000281,54384.70046952001 2025-04-21,03:55:50.000,111,11133044,-795,0,1745207749,12765.698438909989,85.67716989000473,54384.97995432 2025-04-21,03:55:51.000,111,11133057,-795,0,1745207750,12765.765802009999,85.74766118999833,54384.945018720005 2025-04-21,03:55:52.000,111,11133006,-755,0,1745207751,12765.94768238,85.8463490100039,54385.077774 2025-04-21,03:55:53.000,111,11133039,-795,0,1745207752,12766.10935382,85.86044727000262,54385.13367096001 2025-04-21,03:55:54.000,111,11133026,-795,0,1745207753,12766.18345322999,85.980282479999,54384.88213464 2025-04-21,03:55:55.000,111,11133058,-795,0,1745207754,12766.18345322999,86.10011769000266,54384.81226344 2025-04-21,03:55:56.000,111,11133044,-795,0,1745207755,12766.318179429996,86.1283142100001,54384.77034072001 2025-04-21,03:55:57.000,111,11133032,-795,0,1745207756,12766.405751459992,86.19880551000097,54384.875147520004 2025-04-21,03:55:58.000,111,11133068,-795,0,1745207757,12766.459641939997,86.21290376999968,54385.12668384 2025-04-21,03:55:59.000,111,11133091,-795,0,1745207758,12766.547213969992,86.34683724000206,54385.112709600005 2025-04-21,03:56:00.000,111,11133035,-795,0,1745207759,12766.749303269993,86.438475930001,54385.091748240004 2025-04-21,03:56:01.000,111,11133032,-795,0,1745207760,12766.971601499994,86.53716374999931,54385.16860656 2025-04-21,03:56:02.000,111,11133034,-795,0,1745207761,12767.26799914,86.64290070000425,54385.1476452 2025-04-21,03:56:03.000,111,11133033,-795,0,1745207762,12767.38925272,86.75568678000127,54384.93803160001 2025-04-21,03:56:04.000,111,11133039,-795,0,1745207763,12767.638496189997,86.92486590000044,54385.112709600005 2025-04-21,03:56:05.000,111,11133071,-795,0,1745207764,12767.840585489997,87.07289763000153,54385.12668384 2025-04-21,03:56:06.000,111,11133022,-795,0,1745207765,12767.806903939992,87.32666631000029,54385.210529280004 2025-04-21,03:56:07.000,111,11133051,-795,0,1745207766,12767.988784309993,87.46059978000267,54385.02187704 2025-04-21,03:56:08.000,111,11133038,-795,0,1745207767,12768.30539088,87.65797541999927,54385.35027168001 2025-04-21,03:56:09.000,111,11133079,-795,0,1745207768,12768.41990814999,87.81305627999973,54385.2873876 2025-04-21,03:56:10.000,111,11133068,-795,0,1745207769,12768.675887929996,87.97518626999954,54385.13367096001 2025-04-21,03:56:11.000,111,11133043,-795,0,1745207770,12768.857768299997,88.0950214800032,54385.32232320001 2025-04-21,03:56:12.000,111,11133053,-795,0,1745207771,12768.992494500002,88.1584636500047,54385.09873536 2025-04-21,03:56:13.000,111,11133036,-795,0,1745207772,12769.194583799988,88.27124973000173,54385.329310320005 2025-04-21,03:56:14.000,111,11133030,-795,0,1745207773,12769.336046309989,88.24305321000429,54385.448091360005 2025-04-21,03:56:15.000,111,11133038,-795,0,1745207774,12769.45729988999,88.26420060000237,54385.58084664 2025-04-21,03:56:16.000,111,11133043,-795,0,1745207775,12769.61897132999,88.28534799000045,54385.50398832 2025-04-21,03:56:17.000,111,11133007,-795,0,1745207776,12769.935577899996,88.27124973000173,54385.783473120006 2025-04-21,03:56:18.000,111,11133065,-795,0,1745207777,12770.191557680002,88.35583929000131,54385.67866632 2025-04-21,03:56:19.000,111,11133044,-795,0,1745207778,12770.326283879993,88.45452710999962,54385.55988528001 2025-04-21,03:56:20.000,111,11133018,-795,0,1745207779,12770.582263659999,88.56026406000456,54385.566872400006 2025-04-21,03:56:21.000,111,11132979,-795,0,1745207780,12770.730462479994,88.65895188000286,54385.664692080005 2025-04-21,03:56:22.000,111,11133022,-795,0,1745207781,12770.912342849995,88.71534491999773,54385.81840872 2025-04-21,03:56:23.000,111,11133030,-795,0,1745207782,12771.114432149996,88.68009927000094,54386.11186776001 2025-04-21,03:56:24.000,111,11133065,-795,0,1745207783,12771.276103589997,88.77173795999988,54386.01404808 2025-04-21,03:56:25.000,111,11133057,-795,0,1745207784,12771.464720269993,88.7999344800046,54386.20270032 2025-04-21,03:56:26.000,111,11133053,-795,0,1745207785,12771.767854219994,88.79288534999796,54386.216674560004 2025-04-21,03:56:27.000,111,11133038,-795,0,1745207786,12772.00362507,88.83518013000139,54386.20270032 2025-04-21,03:56:28.000,111,11133027,-795,0,1745207787,12772.131614959995,88.7858362199986,54386.15379048 2025-04-21,03:56:29.000,111,11133061,-795,0,1745207788,12772.20571437,88.81403274000331,54386.125842 2025-04-21,03:56:30.000,111,11133069,-795,0,1745207789,12772.367385810001,88.8986223000029,54386.09090640001 2025-04-21,03:56:31.000,111,11133038,-795,0,1745207790,12772.522320939992,88.91272056000162,54386.4402624 2025-04-21,03:56:32.000,111,11133012,-795,0,1745207791,12772.764828099993,89.03960490000463,54386.63590176 2025-04-21,03:56:33.000,111,11133059,-795,0,1745207792,12772.966917399994,89.18058749999909,54386.789618400006 2025-04-21,03:56:34.000,111,11133052,-795,0,1745207793,12773.209424559995,89.28632445000403,54386.78263128001 2025-04-21,03:56:35.000,111,11133051,-795,0,1745207794,12773.350887069995,89.3920614000017,54386.552056320004 2025-04-21,03:56:36.000,111,11132955,-795,0,1745207795,12773.627075780001,89.47665096000128,54386.63590176 2025-04-21,03:56:37.000,111,11133064,-795,0,1745207796,12773.822428769992,89.5894370399983,54386.81756688 2025-04-21,03:56:38.000,111,11133045,-795,0,1745207797,12774.051463309988,89.65287920999981,54386.85250248 2025-04-21,03:56:39.000,111,11133044,-795,0,1745207798,12774.132299029989,89.7022231200026,54387.006219120005 2025-04-21,03:56:40.000,111,11133074,-795,0,1745207799,12774.307443089994,89.8361565899977,54387.055128960004 2025-04-21,03:56:41.000,111,11133058,-795,0,1745207800,12774.51626869999,89.89959875999921,54387.2787168 2025-04-21,03:56:42.000,111,11133049,-795,0,1745207801,12774.785721100001,90.04058136000094,54387.45339480001 2025-04-21,03:56:43.000,111,11133053,-795,0,1745207802,12774.947392540002,90.1956622200014,54387.29967816 2025-04-21,03:56:44.000,111,11132980,-795,0,1745207803,12775.061909809992,90.28730091000034,54387.18788424 2025-04-21,03:56:45.000,111,11133067,-795,0,1745207804,12775.297680659998,90.393037859998,54387.28570392001 2025-04-21,03:56:46.000,111,11133024,-795,0,1745207805,12775.466088409994,90.45648002999951,54387.20185848 2025-04-21,03:56:47.000,111,11133031,-795,0,1745207806,12775.6614414,90.46352915999887,54387.55121448001 2025-04-21,03:56:48.000,111,11133078,-795,0,1745207807,12775.90394856,90.53402045999974,54387.71890536001 2025-04-21,03:56:49.000,111,11133052,-795,0,1745207808,12775.971311659996,90.61156088999996,54387.579162960006 2025-04-21,03:56:50.000,111,11133032,-795,0,1745207809,12776.260972989992,90.66795393000211,54387.83069928 2025-04-21,03:56:51.000,111,11133043,-795,0,1745207810,12776.436117049998,90.78074000999914,54387.64903416001 2025-04-21,03:56:52.000,111,11133016,-795,0,1745207811,12776.71230575999,90.77369087999978,54387.75384096 2025-04-21,03:56:53.000,111,11133079,-795,0,1745207812,12776.847031959995,90.80893653000385,54387.774802320004 2025-04-21,03:56:54.000,111,11133004,-795,0,1745207813,12776.98175816,90.83008392000193,54387.64903416001 2025-04-21,03:56:55.000,111,11133056,-795,0,1745207814,12777.156902219991,90.7877891399985,54387.942493200004 2025-04-21,03:56:56.000,111,11133096,-795,0,1745207815,12777.298364729992,90.81598566000321,54388.13813256 2025-04-21,03:56:57.000,111,11133095,-795,0,1745207816,12777.500454029992,90.89352609000343,54388.417617360006 2025-04-21,03:56:58.000,111,11133050,-795,0,1745207817,12777.648652849988,90.99221391000174,54388.4315916 2025-04-21,03:56:59.000,111,11133068,-795,0,1745207818,12777.702543329993,91.13319651000347,54388.082235600006 2025-04-21,03:57:00.000,111,11132985,-795,0,1745207819,12777.904632629994,91.20368781000434,54388.0473 2025-04-21,03:57:01.000,111,11132975,-795,0,1745207820,12778.13366716999,91.25303171999985,54388.30582344 2025-04-21,03:57:02.000,111,11133052,-795,0,1745207821,12778.27512967999,91.3446704099988,54388.49447568 2025-04-21,03:57:03.000,111,11133041,-795,0,1745207822,12778.430064809996,91.3446704099988,54388.59229536 2025-04-21,03:57:04.000,111,11133070,-795,0,1745207823,12778.443537430001,91.31647389000136,54388.69011504 2025-04-21,03:57:05.000,111,11133009,-795,0,1745207824,12778.638890419992,91.35876867000479,54388.90671576 2025-04-21,03:57:06.000,111,11133052,-795,0,1745207825,12778.928551749988,91.38696519000223,54389.05344528 2025-04-21,03:57:07.000,111,11132999,-795,0,1745207826,12779.063277949994,91.35171953999816,54389.15126496 2025-04-21,03:57:08.000,111,11133031,-795,0,1745207827,12779.27210355999,91.31647389000136,54388.69011504 2025-04-21,03:57:09.000,111,11133026,-795,0,1745207828,12779.47419285999,91.3446704099988,54388.80889608 2025-04-21,03:57:10.000,111,11133051,-795,0,1745207829,12779.723436330001,91.30237563000264,54388.948638480004 2025-04-21,03:57:11.000,111,11133041,-795,0,1745207830,12779.938998249992,91.25303171999985,54389.00453544 2025-04-21,03:57:12.000,111,11133051,-795,0,1745207831,12780.080460759993,91.23893346000114,54389.50062096 2025-04-21,03:57:13.000,111,11133061,-795,0,1745207832,12780.215186959998,91.21778607000306,54389.60542776 2025-04-21,03:57:14.000,111,11133081,-795,0,1745207833,12780.32970422999,91.27417910999793,54389.58446640001 2025-04-21,03:57:15.000,111,11133066,-795,0,1745207834,12780.39706733,91.25303171999985,54389.591453520006 2025-04-21,03:57:16.000,111,11132982,-795,0,1745207835,12780.585684009995,91.25303171999985,54389.46568536001 2025-04-21,03:57:17.000,111,11133051,-795,0,1745207836,12780.646310799995,91.1966386799977,54389.472672480006 2025-04-21,03:57:18.000,111,11133073,-795,0,1745207837,12780.80124593,91.17549128999963,54389.5495308 2025-04-21,03:57:19.000,111,11133041,-795,0,1745207838,12780.84166379,91.12614738000411,54389.50760808 2025-04-21,03:57:20.000,111,11133065,-795,0,1745207839,12780.902290580001,91.16844216000027,54389.570492160005 2025-04-21,03:57:21.000,111,11133063,-795,0,1745207840,12781.070698329997,91.16139303000091,54389.81504136 2025-04-21,03:57:22.000,111,11133002,-795,0,1745207841,12781.245842390003,91.1966386799977,54390.024654960005 2025-04-21,03:57:23.000,111,11133039,-795,0,1745207842,12781.360359659993,91.23893346000114,54390.0386292 2025-04-21,03:57:24.000,111,11133003,-795,0,1745207843,12781.542240029994,91.21778607000306,54389.77311864 2025-04-21,03:57:25.000,111,11133076,-795,0,1745207844,12781.663493609994,91.13319651000347,54389.59844064 2025-04-21,03:57:26.000,111,11132985,-795,0,1745207845,12781.825165049995,91.10499998999876,54389.759144400006 2025-04-21,03:57:27.000,111,11133042,-795,0,1745207846,12782.054199589991,91.00631217000046,54389.9338224 2025-04-21,03:57:28.000,111,11133039,-795,0,1745207847,12782.256288889992,90.93582086999959,54390.024654960005 2025-04-21,03:57:29.000,111,11133045,-795,0,1745207848,12782.330388299997,90.9499191299983,54390.1085004 2025-04-21,03:57:30.000,111,11133090,-795,0,1745207849,12782.552686529998,90.93582086999959,54390.1783716 2025-04-21,03:57:31.000,111,11133035,-795,0,1745207850,12782.795193689999,91.04155782000453,54390.38099808001 2025-04-21,03:57:32.000,111,11132997,-795,0,1745207851,12782.983810369995,91.03450868999789,54390.18535872001 2025-04-21,03:57:33.000,111,11133050,-795,0,1745207852,12783.206108599996,90.9992630400011,54390.19933296 2025-04-21,03:57:34.000,111,11133065,-795,0,1745207853,12783.374516349992,90.98516478000238,54390.143436000006 2025-04-21,03:57:35.000,111,11133084,-795,0,1745207854,12783.590078269997,90.95696825999767,54390.22029432 2025-04-21,03:57:36.000,111,11133057,-795,0,1745207855,12783.839321739993,90.95696825999767,54390.33208824001 2025-04-21,03:57:37.000,111,11133026,-795,0,1745207856,12783.994256869999,90.97811565000302,54390.58362456 2025-04-21,03:57:38.000,111,11133030,-795,0,1745207857,12784.15592831,91.05565608000325,54390.70939272 2025-04-21,03:57:39.000,111,11133041,-675,0,1745207858,12784.25023664999,91.13319651000347,54390.58362456 2025-04-21,03:57:40.000,111,11132965,-795,0,1745207859,12784.472534879991,91.2459825900005,54390.492792 2025-04-21,03:57:41.000,111,11132955,-795,0,1745207860,12784.661151560002,91.3446704099988,54390.54868896001 2025-04-21,03:57:42.000,111,11133072,-795,0,1745207861,12784.856504549993,91.47155475000181,54390.65349576 2025-04-21,03:57:43.000,111,11133024,-795,0,1745207862,12785.038384919993,91.5561443100014,54390.72336696 2025-04-21,03:57:44.000,111,11133027,-795,0,1745207863,12785.179847429994,91.54204605000268,54390.7024056 2025-04-21,03:57:45.000,111,11133040,-795,0,1745207864,12785.381936729995,91.59843909000483,54390.93996768 2025-04-21,03:57:46.000,111,11133030,-795,0,1745207865,12785.604234959996,91.64778300000035,54391.21945248001 2025-04-21,03:57:47.000,111,11133047,-795,0,1745207866,12785.819796880001,91.66188125999906,54391.28233656 2025-04-21,03:57:48.000,111,11132995,-795,0,1745207867,12785.988204629997,91.69007778000378,54391.32425928 2025-04-21,03:57:49.000,111,11133080,-795,0,1745207868,12786.021886180002,91.74647081999865,54390.96791616 2025-04-21,03:57:50.000,111,11133032,-795,0,1745207869,12786.230711789998,91.7041760400025,54391.079710080005 2025-04-21,03:57:51.000,111,11133070,-795,0,1745207870,12786.325020129989,91.73942168999929,54391.10765856 2025-04-21,03:57:52.000,111,11133049,-795,0,1745207871,12786.42606477999,91.80991299000016,54391.296310800004 2025-04-21,03:57:53.000,111,11133057,-795,0,1745207872,12786.51363681,91.81696211999952,54391.533872880005 2025-04-21,03:57:54.000,111,11133053,-795,0,1745207873,12786.459746329994,91.8028638600008,54391.652653920006 2025-04-21,03:57:55.000,111,11133051,-795,0,1745207874,12786.412592159999,91.74647081999865,54391.54086 2025-04-21,03:57:56.000,111,11133004,-795,0,1745207875,12786.419328469994,91.75351994999801,54391.55483424001 2025-04-21,03:57:57.000,111,11133037,-795,0,1745207876,12786.49342788,91.76056908000464,54391.49195016 2025-04-21,03:57:58.000,111,11133013,-795,0,1745207877,12786.540582049995,91.83106037999823,54391.631692560004 2025-04-21,03:57:59.000,111,11133058,-795,0,1745207878,12786.479955259994,91.81696211999952,54391.52688576001 2025-04-21,03:58:00.000,111,11133039,-795,0,1745207879,12786.500164189994,91.89450254999974,54391.64566680001 2025-04-21,03:58:01.000,111,11133066,-795,0,1745207880,12786.55405467,91.82401124999888,54391.82733192 2025-04-21,03:58:02.000,111,11133051,-795,0,1745207881,12786.560790979995,91.82401124999888,54392.12777808001 2025-04-21,03:58:03.000,111,11133042,-795,0,1745207882,12786.601208839995,91.75351994999801,54392.28848184 2025-04-21,03:58:04.000,111,11133009,-795,0,1745207883,12786.500164189994,91.71827430000121,54392.38630152 2025-04-21,03:58:05.000,111,11133033,-795,0,1745207884,12786.500164189994,91.73237255999993,54392.036945520005 2025-04-21,03:58:06.000,111,11133054,-795,0,1745207885,12786.44627370999,91.78171647000272,54392.05091976 2025-04-21,03:58:07.000,111,11133066,-795,0,1745207886,12786.520373119994,91.81696211999952,54392.27450760001 2025-04-21,03:58:08.000,111,11133038,-795,0,1745207887,12786.500164189994,91.90860080999846,54392.33040456 2025-04-21,03:58:09.000,111,11133025,-795,0,1745207888,12786.412592159999,91.85925690000295,54392.14175232 2025-04-21,03:58:10.000,111,11133033,-795,0,1745207889,12786.500164189994,91.85220777000359,54392.50508256 2025-04-21,03:58:11.000,111,11133056,-795,0,1745207890,12786.419328469994,91.85220777000359,54392.5190568 2025-04-21,03:58:12.000,111,11132978,-795,0,1745207891,12786.46648263999,91.88040429000102,54392.68674768 2025-04-21,03:58:13.000,111,11133047,-795,0,1745207892,12786.372174299999,91.83810951000487,54392.45617272 2025-04-21,03:58:14.000,111,11133049,-795,0,1745207893,12786.230711789998,91.8028638600008,54392.421237120005 2025-04-21,03:58:15.000,111,11133058,-795,0,1745207894,12786.291338579998,91.79581473000144,54392.49809544 2025-04-21,03:58:16.000,111,11133049,-795,0,1745207895,12786.304811199989,91.767618210004,54392.72168328 2025-04-21,03:58:17.000,111,11133040,-795,0,1745207896,12786.399119539994,91.73942168999929,54392.74264464 2025-04-21,03:58:18.000,111,11133077,-795,0,1745207897,12786.40585584999,91.71827430000121,54392.94527112001 2025-04-21,03:58:19.000,111,11133024,-795,0,1745207898,12786.432801089999,91.62663561000227,54392.84745144001 2025-04-21,03:58:20.000,111,11133014,-795,0,1745207899,12786.53384574,91.61958648000291,54392.88238704 2025-04-21,03:58:21.000,111,11133018,-795,0,1745207900,12786.65509932,91.61253735000355,54393.07103928 2025-04-21,03:58:22.000,111,11133082,-795,0,1745207901,12786.742671349995,91.64778300000035,54392.93828400001 2025-04-21,03:58:23.000,111,11133033,-795,0,1745207902,12786.70898979999,91.6548321299997,54392.74264464 2025-04-21,03:58:24.000,111,11133030,-795,0,1745207903,12786.72919872999,91.68302865000442,54392.98719384001 2025-04-21,03:58:25.000,111,11133066,-795,0,1745207904,12786.742671349995,91.76056908000464,54392.994180960006 2025-04-21,03:58:26.000,111,11133064,-795,0,1745207905,12786.66857193999,91.83810951000487,54393.17584608 2025-04-21,03:58:27.000,111,11133029,-635,0,1745207906,12786.742671349995,91.92974820000381,54393.41340816 2025-04-21,03:58:28.000,111,11132992,-795,0,1745207907,12786.63489039,91.9015516799991,54393.329562720006 2025-04-21,03:58:29.000,111,11133029,-795,0,1745207908,12786.52710942999,91.8663060300023,54393.18283320001 2025-04-21,03:58:30.000,111,11133001,-795,0,1745207909,12786.51363681,91.78171647000272,54392.93828400001 2025-04-21,03:58:31.000,111,11133062,-795,0,1745207910,12786.621417769995,91.72532343000057,54393.0780264 2025-04-21,03:58:32.000,111,11133028,-795,0,1745207911,12786.65509932,91.7041760400025,54393.12693624 2025-04-21,03:58:33.000,111,11133044,-795,0,1745207912,12786.601208839995,91.64778300000035,54393.23174304001 2025-04-21,03:58:34.000,111,11133025,-795,0,1745207913,12786.459746329994,91.62663561000227,54393.378472560005 2025-04-21,03:58:35.000,111,11133008,-795,0,1745207914,12786.298074889994,91.57024257000012,54393.31558848 2025-04-21,03:58:36.000,111,11133030,-795,0,1745207915,12786.170084999998,91.48565301000053,54393.40642104 2025-04-21,03:58:37.000,111,11133061,-795,0,1745207916,12786.035358799993,91.39401432000159,54393.378472560005 2025-04-21,03:58:38.000,111,11133035,-795,0,1745207917,12785.967995699997,91.28827737000393,54393.2177688 2025-04-21,03:58:39.000,111,11133061,-795,0,1745207918,12785.994940939992,91.2459825900005,54393.09898776 2025-04-21,03:58:40.000,111,11133070,-795,0,1745207919,12786.048831419997,91.2107369400037,54393.05007792 2025-04-21,03:58:41.000,111,11133082,-795,0,1745207920,12786.203766549988,91.18958954999835,54393.161871840006 2025-04-21,03:58:42.000,111,11133048,-795,0,1745207921,12786.325020129989,91.16844216000027,54393.56013768 2025-04-21,03:58:43.000,111,11133077,-795,0,1745207922,12786.345229059989,91.11204911999812,54393.65795736001 2025-04-21,03:58:44.000,111,11133065,-795,0,1745207923,12786.331756439999,91.0979508599994,54393.762764160005 2025-04-21,03:58:45.000,111,11133045,-795,0,1745207924,12786.197030239993,91.06975434000196,54393.57411192 2025-04-21,03:58:46.000,111,11133044,-795,0,1745207925,12786.122930830003,91.09090173000004,54393.44834376001 2025-04-21,03:58:47.000,111,11133034,-795,0,1745207926,12786.143139759988,91.0979508599994,54393.56712480001 2025-04-21,03:58:48.000,111,11133035,-795,0,1745207927,12785.981468320002,91.01336129999981,54393.51821496001 2025-04-21,03:58:49.000,111,11133061,-795,0,1745207928,12786.116194519993,91.06975434000196,54393.63699600001 2025-04-21,03:58:50.000,111,11133071,-795,0,1745207929,12786.210502859998,91.08385260000068,54393.762764160005 2025-04-21,03:58:51.000,111,11133076,-795,0,1745207930,12786.291338579998,91.11909825000475,54394.02827472 2025-04-21,03:58:52.000,111,11133033,-795,0,1745207931,12786.311547509998,91.13319651000347,54394.02128760001 2025-04-21,03:58:53.000,111,11133076,-795,0,1745207932,12786.304811199989,91.07680347000132,54393.94442928001 2025-04-21,03:58:54.000,111,11133044,-795,0,1745207933,12786.176821309993,91.0627052100026,54393.69289296 2025-04-21,03:58:55.000,111,11133021,-795,0,1745207934,12786.122930830003,90.97106652000366,54393.664944480006 2025-04-21,03:58:56.000,111,11133001,-795,0,1745207935,12786.116194519993,90.94286999999895,54393.80468688001 2025-04-21,03:58:57.000,111,11133006,-795,0,1745207936,12786.089249279998,90.95696825999767,54393.93744216 2025-04-21,03:58:58.000,111,11133062,-795,0,1745207937,12786.021886180002,90.97811565000302,54393.9164808 2025-04-21,03:58:59.000,111,11133048,-795,0,1745207938,12785.954523079992,90.9499191299983,54393.95840352 2025-04-21,03:59:00.000,111,11133006,-795,0,1745207939,12785.961259390002,90.97106652000366,54393.930455040005 2025-04-21,03:59:01.000,111,11133071,-795,0,1745207940,12785.967995699997,91.04155782000453,54394.09115880001 2025-04-21,03:59:02.000,111,11133069,-795,0,1745207941,12785.967995699997,91.16139303000091,54393.95141640001 2025-04-21,03:59:03.000,111,11133044,-795,0,1745207942,12785.947786769997,91.16139303000091,54393.87455808001 2025-04-21,03:59:04.000,111,11133024,-795,0,1745207943,12785.738961160001,91.13319651000347,54393.79769976 2025-04-21,03:59:05.000,111,11133028,-795,0,1745207944,12785.624443889996,91.13319651000347,54393.81866112 2025-04-21,03:59:06.000,111,11133087,-795,0,1745207945,12785.496454,91.06975434000196,54393.979364880004 2025-04-21,03:59:07.000,111,11133075,-795,0,1745207946,12785.341518869995,91.01336129999981,54394.20295272 2025-04-21,03:59:08.000,111,11132999,-795,0,1745207947,12785.085539089989,90.9499191299983,54394.14006864001 2025-04-21,03:59:09.000,111,11133009,-795,0,1745207948,12784.883449790002,90.90057522000279,54393.87455808001 2025-04-21,03:59:10.000,111,11133048,-795,0,1745207949,12784.836295619993,90.84418218000064,54393.51821496001 2025-04-21,03:59:11.000,111,11133035,-795,0,1745207950,12784.910395029998,90.89352609000343,54393.72084144 2025-04-21,03:59:12.000,111,11133081,-795,0,1745207951,12784.896922409993,90.85828043999936,54393.8466096 2025-04-21,03:59:13.000,111,11133050,-795,0,1745207952,12784.977758129993,90.77369087999978,54393.86058384 2025-04-21,03:59:14.000,111,11132996,-795,0,1745207953,12784.856504549993,90.56926611000381,54393.74878992 2025-04-21,03:59:15.000,111,11133061,-795,0,1745207954,12784.748723589997,90.35779221000121,54393.87455808001 2025-04-21,03:59:16.000,111,11133053,-795,0,1745207955,12784.715042039992,90.15336743999796,54393.93744216 2025-04-21,03:59:17.000,111,11133029,-795,0,1745207956,12784.607261079997,89.99123744999815,54393.79769976 2025-04-21,03:59:18.000,111,11133049,-795,0,1745207957,12784.587052149996,89.79386181000154,54393.77673840001 2025-04-21,03:59:19.000,111,11133061,-795,0,1745207958,12784.573579529992,89.61058443000366,54393.44834376001 2025-04-21,03:59:20.000,111,11133051,-795,0,1745207959,12784.539897980001,89.48370009000064,54393.308601360004 2025-04-21,03:59:21.000,111,11133077,-795,0,1745207960,12784.627470009997,89.3427174899989,54393.44135664001 2025-04-21,03:59:22.000,111,11133047,-795,0,1745207961,12784.741987280002,89.20173489000445,54393.6020604 2025-04-21,03:59:23.000,111,11133031,-795,0,1745207962,12784.755459899992,89.06780142000207,54393.7418028 2025-04-21,03:59:24.000,111,11133066,-795,0,1745207963,12784.721778350002,88.84927839000011,54393.69289296 2025-04-21,03:59:25.000,111,11133046,-795,0,1745207964,12784.701569420002,88.60960797000007,54393.56712480001 2025-04-21,03:59:26.000,111,11133033,-795,0,1745207965,12784.647678939997,88.28534799000045,54393.53917632001 2025-04-21,03:59:27.000,111,11133035,-795,0,1745207966,12784.667887869997,88.03862844000105,54393.427382400005 2025-04-21,03:59:28.000,111,11133070,-795,0,1745207967,12784.593788459992,87.77781063000293,54393.34353696 2025-04-21,03:59:29.000,111,11133043,-795,0,1745207968,12784.445589639996,87.6015823800044,54393.18982032 2025-04-21,03:59:30.000,111,11133051,-795,0,1745207969,12784.465798569996,87.51699282000482,54393.20379456001 2025-04-21,03:59:31.000,111,11133076,-795,0,1745207970,12784.600524770001,87.53109108000353,54393.34353696 2025-04-21,03:59:32.000,111,11133031,-795,0,1745207971,12784.593788459992,87.46059978000267,54393.3924468 2025-04-21,03:59:33.000,111,11133038,-795,0,1745207972,12784.587052149996,87.43240325999795,54393.30161424001 2025-04-21,03:59:34.000,111,11133026,-795,0,1745207973,12784.600524770001,87.41125586999988,54393.15488472001 2025-04-21,03:59:35.000,111,11133095,-795,0,1745207974,12784.647678939997,87.35486282999773,54393.0081552 2025-04-21,03:59:36.000,111,11133093,-795,0,1745207975,12784.708305729997,87.25617500999942,54393.09898776 2025-04-21,03:59:37.000,111,11133078,-795,0,1745207976,12784.667887869997,87.1433889300024,54393.08501352001 2025-04-21,03:59:38.000,111,11133051,-795,0,1745207977,12784.674624179992,87.0306028499981,54393.12693624 2025-04-21,03:59:39.000,111,11133078,-795,0,1745207978,12784.587052149996,86.9319150299998,54392.96623248001 2025-04-21,03:59:40.000,111,11133016,-795,0,1745207979,12784.607261079997,86.8332272100015,54393.22475592 2025-04-21,03:59:41.000,111,11133065,-795,0,1745207980,12784.620733700001,86.74863765000191,54393.22475592 2025-04-21,03:59:42.000,111,11133065,-795,0,1745207981,12784.553370599991,86.65699896000297,54393.37148544001 2025-04-21,03:59:43.000,111,11133051,-755,0,1745207982,12784.553370599991,86.4878198400038,54393.19680744 2025-04-21,03:59:44.000,111,11133071,-795,0,1745207983,12784.39843547,86.31159158999799,54392.81950296001 2025-04-21,03:59:45.000,111,11133033,-795,0,1745207984,12784.472534879991,86.15651073000481,54393.16885896 2025-04-21,03:59:46.000,111,11133069,-795,0,1745207985,12784.499480120001,85.95913509000093,54393.1478976 2025-04-21,03:59:47.000,111,11133052,-795,0,1745207986,12784.472534879991,85.86749640000198,54393.26667864 2025-04-21,03:59:48.000,111,11133042,-795,0,1745207987,12784.41190808999,85.71946467000089,54393.49026648001 2025-04-21,03:59:49.000,111,11133094,-795,0,1745207988,12784.29065450999,85.59962946000451,54393.308601360004 2025-04-21,03:59:50.000,111,11133038,-795,0,1745207989,12784.243500339995,85.45864686000277,54393.36449832 2025-04-21,03:59:51.000,111,11133013,-795,0,1745207990,12784.19634617,85.29651687000296,54393.32257560001 2025-04-21,03:59:52.000,111,11133075,-795,0,1745207991,12784.18960985999,85.08504297000036,54393.37148544001 2025-04-21,03:59:53.000,111,11133076,-795,0,1745207992,12784.23002771999,84.8665199399984,54393.43436952 2025-04-21,03:59:54.000,111,11133058,-795,0,1745207993,12784.20981878999,84.66209517000243,54393.3575112 2025-04-21,03:59:55.000,111,11133029,-795,0,1745207994,12784.19634617,84.55635822000477,54393.44135664001 2025-04-21,03:59:56.000,111,11132994,-795,0,1745207995,12784.2165551,84.4717686599979,54393.63000888 2025-04-21,03:59:57.000,111,11133070,-795,0,1745207996,12784.16940092999,84.52816170000006,54393.65097024 2025-04-21,03:59:58.000,111,11133030,-795,0,1745207997,12784.11551045,84.51406344000134,54393.643983120004 2025-04-21,03:59:59.000,111,11133069,-795,0,1745207998,12784.14919199999,84.54930908999813,54393.68590584001 2025-04-21,04:00:00.000,111,11133025,-795,0,1745207999,12784.263709269995,84.44357214000047,54393.55315056 2025-04-21,04:00:01.000,111,11133048,-795,0,1745208000,12784.364753919996,84.26734389000194,54393.65097024 2025-04-21,04:00:02.000,111,11133066,-795,0,1745208001,12784.472534879991,84.175705200003,54393.75577704001 2025-04-21,04:00:03.000,111,11133045,-795,0,1745208002,12784.526425359996,84.11226303000149,54393.83962248 2025-04-21,04:00:04.000,111,11133023,-795,0,1745208003,12784.499480120001,84.14045954999892,54393.92346792001 2025-04-21,04:00:05.000,111,11133044,-795,0,1745208004,12784.37822654,84.19685259000107,54393.832635360006 2025-04-21,04:00:06.000,111,11132999,-795,0,1745208005,12784.405171779996,84.20390172000043,54393.90949368 2025-04-21,04:00:07.000,111,11133071,-795,0,1745208006,12784.425380709996,84.26029476000258,54394.10513304 2025-04-21,04:00:08.000,111,11133055,-795,0,1745208007,12784.37822654,84.3096386699981,54393.96539064 2025-04-21,04:00:09.000,111,11133061,-795,0,1745208008,12784.20981878999,84.3730808399996,54393.82564824001 2025-04-21,04:00:10.000,111,11133078,-795,0,1745208009,12784.182873549995,84.3730808399996,54393.83962248 2025-04-21,04:00:11.000,111,11132990,-795,0,1745208010,12784.10877413999,84.42242475000239,54393.79071264 2025-04-21,04:00:12.000,111,11133011,-795,0,1745208011,12784.223291409995,84.40832649000367,54394.10513304 2025-04-21,04:00:13.000,111,11133007,-795,0,1745208012,12784.29739082,84.38717909999832,54394.23788832001 2025-04-21,04:00:14.000,111,11133048,-795,0,1745208013,12784.23676403,84.33078606000345,54394.08417168 2025-04-21,04:00:15.000,111,11133052,-795,0,1745208014,12784.223291409995,84.36603171000024,54394.098145920005 2025-04-21,04:00:16.000,111,11133063,-795,0,1745208015,12784.27044557999,84.39422822999768,54394.06321032 2025-04-21,04:00:17.000,111,11133032,-795,0,1745208016,12784.243500339995,84.40832649000367,54394.10513304 2025-04-21,04:00:18.000,111,11133084,-795,0,1745208017,12784.182873549995,84.4717686599979,54394.049236080005 2025-04-21,04:00:19.000,111,11133068,-795,0,1745208018,12784.02793841999,84.59160387000156,54393.92346792001 2025-04-21,04:00:20.000,111,11133048,-795,0,1745208019,12783.879739599994,84.69029168999987,54393.79071264 2025-04-21,04:00:21.000,111,11133051,-795,0,1745208020,12783.718068159993,84.7678321200001,54394.0562232 2025-04-21,04:00:22.000,111,11133042,-795,0,1745208021,12783.569869339997,84.82422516000224,54394.11910728001 2025-04-21,04:00:23.000,111,11133008,-795,0,1745208022,12783.542924100002,84.81012690000352,54394.1959656 2025-04-21,04:00:24.000,111,11133066,-795,0,1745208023,12783.455352069992,84.81012690000352,54393.95840352 2025-04-21,04:00:25.000,111,11133012,-795,0,1745208024,12783.340834800001,84.85242167999968,54393.89551944 2025-04-21,04:00:26.000,111,11133066,-795,0,1745208025,12783.414934209992,84.81012690000352,54393.89551944 2025-04-21,04:00:27.000,111,11133039,-795,0,1745208026,12783.462088380002,84.78193037999881,54394.07019744001 2025-04-21,04:00:28.000,111,11133033,-795,0,1745208027,12783.414934209992,84.7678321200001,54393.986352 2025-04-21,04:00:29.000,111,11133049,-795,0,1745208028,12783.17916336,84.7678321200001,54393.986352 2025-04-21,04:00:30.000,111,11133044,-795,0,1745208029,12783.13200918999,84.76078299000073,54394.02128760001 2025-04-21,04:00:31.000,111,11133037,-795,0,1745208030,12783.05790978,84.78897950999817,54393.99333912001 2025-04-21,04:00:32.000,111,11133062,-795,0,1745208031,12782.97707406,84.70438994999859,54394.049236080005 2025-04-21,04:00:33.000,111,11133055,-795,0,1745208032,12782.9366562,84.66914430000179,54393.89551944 2025-04-21,04:00:34.000,111,11133003,-795,0,1745208033,12782.92991988999,84.61275125999964,54393.832635360006 2025-04-21,04:00:35.000,111,11133045,-795,0,1745208034,12782.88950202999,84.47881779000454,54393.832635360006 2025-04-21,04:00:36.000,111,11132995,-795,0,1745208035,12782.842347859994,84.36603171000024,54393.56712480001 2025-04-21,04:00:37.000,111,11133048,-795,0,1745208036,12782.80866630999,84.2743930200013,54393.79071264 2025-04-21,04:00:38.000,111,11133068,-795,0,1745208037,12782.646994869989,84.26734389000194,54393.595073280005 2025-04-21,04:00:39.000,111,11133064,-795,0,1745208038,12782.532477599998,84.35898258000088,54393.74878992 2025-04-21,04:00:40.000,111,11133078,-795,0,1745208039,12782.424696640002,84.44357214000047,54393.68590584001 2025-04-21,04:00:41.000,111,11133068,-795,0,1745208040,12782.269761509997,84.51406344000134,54393.40642104 2025-04-21,04:00:42.000,111,11133054,-795,0,1745208041,12782.263025200002,84.43652301000111,54393.55315056 2025-04-21,04:00:43.000,111,11133044,-795,0,1745208042,12782.222607340002,84.3096386699981,54393.546163440005 2025-04-21,04:00:44.000,111,11133046,-795,0,1745208043,12782.249552579997,84.07701738000469,54393.462318 2025-04-21,04:00:45.000,111,11133051,-795,0,1745208044,12782.161980550001,83.90783825999824,54393.378472560005 2025-04-21,04:00:46.000,111,11133000,-795,0,1745208045,12782.215871029992,83.73865913999907,54393.427382400005 2025-04-21,04:00:47.000,111,11133063,-795,0,1745208046,12782.148507929996,83.60472567000397,54393.210781680005 2025-04-21,04:00:48.000,111,11133040,-795,0,1745208047,12782.377542469992,83.57652914999926,54393.53917632001 2025-04-21,04:00:49.000,111,11133094,-795,0,1745208048,12782.303443060002,83.57652914999926,54393.2177688 2025-04-21,04:00:50.000,111,11133039,-795,0,1745208049,12782.411224019997,83.47784133000096,54393.23873016 2025-04-21,04:00:51.000,111,11133077,-795,0,1745208050,12782.384278780002,83.39325177000137,54393.33654984 2025-04-21,04:00:52.000,111,11133045,-795,0,1745208051,12782.438169259993,83.259318299999,54393.25270440001 2025-04-21,04:00:53.000,111,11133092,-795,0,1745208052,12782.485323430003,83.13243396000325,54393.35052408001 2025-04-21,04:00:54.000,111,11133042,-795,0,1745208053,12782.404487710002,83.06194266000239,54393.18283320001 2025-04-21,04:00:55.000,111,11133101,-795,0,1745208054,12782.364069850002,83.04079527000431,54393.07103928 2025-04-21,04:00:56.000,111,11133078,-795,0,1745208055,12782.337124609992,83.0125987499996,54393.28065288001 2025-04-21,04:00:57.000,111,11133038,-795,0,1745208056,12782.323651990002,82.98440223000216,54393.06405216001 2025-04-21,04:00:58.000,111,11133021,-795,0,1745208057,12782.209134719997,82.92096006000065,54392.98719384001 2025-04-21,04:00:59.000,111,11133063,-795,0,1745208058,12782.067672209996,82.8786652800045,54392.74264464 2025-04-21,04:01:00.000,111,11133040,-795,0,1745208059,12782.04072697,82.71653529000469,54392.74963176001 2025-04-21,04:01:01.000,111,11132986,-795,0,1745208060,12782.087881139996,82.61079833999975,54392.81950296001 2025-04-21,04:01:02.000,111,11133032,-795,0,1745208061,12781.993572799991,82.49096313000337,54393.05706504 2025-04-21,04:01:03.000,111,11133022,-795,0,1745208062,12781.926209699996,82.37817704999907,54393.08501352001 2025-04-21,04:01:04.000,111,11133072,-795,0,1745208063,12781.79821981,82.28653836000012,54392.79155448 2025-04-21,04:01:05.000,111,11133079,-795,0,1745208064,12781.71738409,82.29358748999948,54392.71469616 2025-04-21,04:01:06.000,111,11133096,-795,0,1745208065,12781.744329329995,82.24424358000397,54392.756618880005 2025-04-21,04:01:07.000,111,11133047,-795,0,1745208066,12781.69717516,82.1737522800031,54392.74963176001 2025-04-21,04:01:08.000,111,11133052,-795,0,1745208067,12781.643284679994,82.01867142000265,54392.64482496 2025-04-21,04:01:09.000,111,11133017,-795,0,1745208068,12781.508558479989,81.84949230000348,54392.40027576 2025-04-21,04:01:10.000,111,11133057,-795,0,1745208069,12781.508558479989,81.64506753000023,54392.64482496 2025-04-21,04:01:11.000,111,11133082,-795,0,1745208070,12781.441195379994,81.53933058000257,54392.60988936001 2025-04-21,04:01:12.000,111,11133041,-795,0,1745208071,12781.266051320003,81.5675271,54392.68674768 2025-04-21,04:01:13.000,111,11133083,-795,0,1745208072,12781.272787629998,81.41244623999955,54392.66578632 2025-04-21,04:01:14.000,111,11133073,-795,0,1745208073,12781.138061429992,81.34900406999805,54392.39328864001 2025-04-21,04:01:15.000,111,11133069,-795,0,1745208074,12780.989862609997,81.2573653799991,54392.19066216 2025-04-21,04:01:16.000,111,11132983,-795,0,1745208075,12781.037016779992,81.13753017000272,54392.253546240005 2025-04-21,04:01:17.000,111,11133043,-795,0,1745208076,12781.037016779992,81.03884235000442,54392.22559776001 2025-04-21,04:01:18.000,111,11133054,-795,0,1745208077,12781.030280469997,80.89081062000332,54392.44219848001 2025-04-21,04:01:19.000,111,11133012,-795,0,1745208078,12780.983126300001,80.8132701900031,54392.26752048001 2025-04-21,04:01:20.000,111,11133029,-795,0,1745208079,12781.010071539997,80.77097540999966,54392.155726560006 2025-04-21,04:01:21.000,111,11133092,-795,0,1745208080,12781.023544160002,80.77097540999966,54392.1697008 2025-04-21,04:01:22.000,111,11133071,-795,0,1745208081,12781.124588810002,80.63704194000456,54392.16271368 2025-04-21,04:01:23.000,111,11133049,-795,0,1745208082,12781.185215600002,80.51015760000155,54392.11380384 2025-04-21,04:01:24.000,111,11132966,-795,0,1745208083,12781.198688219993,80.41146978000324,54392.00200992 2025-04-21,04:01:25.000,111,11133074,-795,0,1745208084,12781.185215600002,80.36212587000045,54391.799383440004 2025-04-21,04:01:26.000,111,11132962,-795,0,1745208085,12781.138061429992,80.3057328299983,54392.02297128 2025-04-21,04:01:27.000,111,11133043,-795,0,1745208086,12781.151534049997,80.3550767400011,54392.09982960001 2025-04-21,04:01:28.000,111,11133048,-795,0,1745208087,12780.962917370001,80.4537645599994,54392.01598416 2025-04-21,04:01:29.000,111,11133038,-795,0,1745208088,12780.814718549991,80.5524523799977,54391.90419024 2025-04-21,04:01:30.000,111,11133036,-795,0,1745208089,12780.781037,80.59474716000113,54391.715538 2025-04-21,04:01:31.000,111,11133015,-795,0,1745208090,12780.75409175999,80.57359977000306,54391.799383440004 2025-04-21,04:01:32.000,111,11133049,-795,0,1745208091,12780.65304710999,80.48901021000347,54391.72951224 2025-04-21,04:01:33.000,111,11133104,-795,0,1745208092,12780.666519729995,80.46081368999876,54391.67361528001 2025-04-21,04:01:34.000,111,11133023,-795,0,1745208093,12780.5789477,80.4185189100026,54391.70855088 2025-04-21,04:01:35.000,111,11133056,-795,0,1745208094,12780.51832091,80.51720673000091,54391.62470544001 2025-04-21,04:01:36.000,111,11133019,-795,0,1745208095,12780.51158459999,80.58064890000242,54391.65964104 2025-04-21,04:01:37.000,111,11133040,-795,0,1745208096,12780.61936556,80.65114020000328,54391.715538 2025-04-21,04:01:38.000,111,11133022,-795,0,1745208097,12780.706937589996,80.84146671000053,54391.38714336001 2025-04-21,04:01:39.000,111,11133053,-795,0,1745208098,12780.73388282999,80.94015452999884,54391.19150400001 2025-04-21,04:01:40.000,111,11133037,-795,0,1745208099,12780.82145486,81.05294061000313,54391.10765856 2025-04-21,04:01:41.000,111,11133021,-795,0,1745208100,12780.814718549991,81.11638278000464,54391.00285176001 2025-04-21,04:01:42.000,111,11133087,-795,0,1745208101,12780.929235819996,81.20802147000359,54391.32425928 2025-04-21,04:01:43.000,111,11133053,-795,0,1745208102,12780.875345339991,81.22916886000166,54391.40810472001 2025-04-21,04:01:44.000,111,11133063,-635,0,1745208103,12780.861872720001,81.32785667999997,54391.24041384001 2025-04-21,04:01:45.000,111,11133020,-795,0,1745208104,12780.935972129992,81.33490580999933,54391.35220776 2025-04-21,04:01:46.000,111,11133063,-795,0,1745208105,12781.010071539997,81.32080755000061,54391.18451688 2025-04-21,04:01:47.000,111,11133029,-795,0,1745208106,12780.976389989992,81.27146363999782,54391.10067144001 2025-04-21,04:01:48.000,111,11133011,-795,0,1745208107,12780.942708440001,81.24326712000038,54390.93996768 2025-04-21,04:01:49.000,111,11133051,-795,0,1745208108,12780.807982239996,81.24326712000038,54390.66048288 2025-04-21,04:01:50.000,111,11133047,-795,0,1745208109,12780.80124593,81.22916886000166,54390.66747000001 2025-04-21,04:01:51.000,111,11133060,-795,0,1745208110,12780.848400099996,81.20802147000359,54390.80022528 2025-04-21,04:01:52.000,111,11133072,-795,0,1745208111,12780.983126300001,81.28556190000381,54390.87009648 2025-04-21,04:01:53.000,111,11133071,-795,0,1745208112,12781.124588810002,81.34195493999869,54390.89105784 2025-04-21,04:01:54.000,111,11133055,-795,0,1745208113,12781.138061429992,81.38424972000212,54390.50676624 2025-04-21,04:01:55.000,111,11133042,-795,0,1745208114,12781.178479289993,81.39834798000084,54390.33208824001 2025-04-21,04:01:56.000,111,11133017,-795,0,1745208115,12781.245842390003,81.48998666999978,54390.34606248 2025-04-21,04:01:57.000,111,11133084,-795,0,1745208116,12781.239106079993,81.62392014000216,54390.33208824001 2025-04-21,04:01:58.000,111,11133052,-795,0,1745208117,12781.259315009993,81.78605013000197,54390.25522992001 2025-04-21,04:01:59.000,111,11133066,-795,0,1745208118,12781.165006670002,81.84244317000412,54390.20632008 2025-04-21,04:02:00.000,111,11133068,-795,0,1745208119,12781.158270359992,81.98342576999858,54390.18535872001 2025-04-21,04:02:01.000,111,11133075,-795,0,1745208120,12781.212160839998,82.025720550002,54390.1783716 2025-04-21,04:02:02.000,111,11133005,-795,0,1745208121,12781.245842390003,82.025720550002,54390.13644888001 2025-04-21,04:02:03.000,111,11133055,-795,0,1745208122,12781.333414419998,82.0750644600048,54389.98971936 2025-04-21,04:02:04.000,111,11132992,-795,0,1745208123,12781.387304899989,82.15965402000438,54389.89888680001 2025-04-21,04:02:05.000,111,11133049,-795,0,1745208124,12781.434459069998,82.20194880000054,54389.59844064 2025-04-21,04:02:06.000,111,11133043,-795,0,1745208125,12781.54897633999,82.25129271000333,54389.62638912 2025-04-21,04:02:07.000,111,11133044,-795,0,1745208126,12781.67696623,82.26539097000204,54389.91984816001 2025-04-21,04:02:08.000,111,11133062,-795,0,1745208127,12781.703911469995,82.27948923000076,54389.856964080005 2025-04-21,04:02:09.000,111,11133067,-795,0,1745208128,12781.71064777999,82.2724401000014,54389.71023456001 2025-04-21,04:02:10.000,111,11133082,-795,0,1745208129,12781.744329329995,82.18785054000182,54389.68228608001 2025-04-21,04:02:11.000,111,11133058,-795,0,1745208130,12781.77801088,82.13145749999967,54389.640363360006 2025-04-21,04:02:12.000,111,11132998,-795,0,1745208131,12781.75106563999,82.11031011000159,54389.56350504001 2025-04-21,04:02:13.000,111,11133010,-795,0,1745208132,12781.582657889994,82.13145749999967,54389.34690432001 2025-04-21,04:02:14.000,111,11133065,-795,0,1745208133,12781.71064777999,82.1737522800031,54389.29100736 2025-04-21,04:02:15.000,111,11133030,-795,0,1745208134,12781.825165049995,82.2089979299999,54389.4097884 2025-04-21,04:02:16.000,111,11133053,-795,0,1745208135,12781.885791839995,82.28653836000012,54389.53555656 2025-04-21,04:02:17.000,111,11133012,-795,0,1745208136,12782.04072697,82.36407879000035,54389.51459520001 2025-04-21,04:02:18.000,111,11133055,-795,0,1745208137,12782.081144830001,82.42752096000186,54389.36087856 2025-04-21,04:02:19.000,111,11133034,-795,0,1745208138,12782.094617449991,82.43457009000122,54388.98357408 2025-04-21,04:02:20.000,111,11133025,-795,0,1745208139,12782.108090069996,82.43457009000122,54388.920690000006 2025-04-21,04:02:21.000,111,11132999,-795,0,1745208140,12782.101353760001,82.34998053000163,54388.91370288001 2025-04-21,04:02:22.000,111,11133073,-795,0,1745208141,12782.168716859996,82.37112791999971,54388.89274152001 2025-04-21,04:02:23.000,111,11133048,-795,0,1745208142,12782.209134719997,82.33588227000291,54389.01152256001 2025-04-21,04:02:24.000,111,11133052,-795,0,1745208143,12782.135035309992,82.3217840100042,54388.899728640004 2025-04-21,04:02:25.000,111,11133045,-795,0,1745208144,12782.236079959992,82.35702966000099,54388.91370288001 2025-04-21,04:02:26.000,111,11133060,-795,0,1745208145,12782.370806159997,82.36407879000035,54388.99754832 2025-04-21,04:02:27.000,111,11133029,-795,0,1745208146,12782.458378189993,82.31473488000483,54388.752999120006 2025-04-21,04:02:28.000,111,11133019,-795,0,1745208147,12782.431432949998,82.3076857499982,54388.634218080006 2025-04-21,04:02:29.000,111,11133041,-795,0,1745208148,12782.391015089997,82.27948923000076,54388.347746160005 2025-04-21,04:02:30.000,111,11133034,-795,0,1745208149,12782.330388299997,82.22309618999861,54388.298836320006 2025-04-21,04:02:31.000,111,11133087,-795,0,1745208150,12782.391015089997,82.16670315000374,54388.298836320006 2025-04-21,04:02:32.000,111,11133057,-795,0,1745208151,12782.384278780002,82.23014531999797,54388.47351432 2025-04-21,04:02:33.000,111,11133064,-795,0,1745208152,12782.431432949998,82.20194880000054,54388.445565840004 2025-04-21,04:02:34.000,111,11133058,-715,0,1745208153,12782.438169259993,82.23719445000461,54388.41063024001 2025-04-21,04:02:35.000,111,11133016,-795,0,1745208154,12782.552686529998,82.24424358000397,54388.08922272 2025-04-21,04:02:36.000,111,11133002,-795,0,1745208155,12782.613313319998,82.27948923000076,54388.04031288 2025-04-21,04:02:37.000,111,11133043,-795,0,1745208156,12782.700885349994,82.34293140000227,54387.963454560006 2025-04-21,04:02:38.000,111,11133047,-795,0,1745208157,12782.707621659989,82.39227530999779,54387.78877656001 2025-04-21,04:02:39.000,111,11133023,-795,0,1745208158,12782.774984759999,82.4557174799993,54387.71890536001 2025-04-21,04:02:40.000,111,11133040,-795,0,1745208159,12782.815402619999,82.44866834999993,54387.82371216 2025-04-21,04:02:41.000,111,11133050,-795,0,1745208160,12782.89623834,82.46981573999801,54387.90057048 2025-04-21,04:02:42.000,111,11133091,-795,0,1745208161,12783.03096453999,82.44866834999993,54388.02633864 2025-04-21,04:02:43.000,111,11133052,-795,0,1745208162,12783.07138239999,82.44866834999993,54387.83069928 2025-04-21,04:02:44.000,111,11133029,-795,0,1745208163,12783.09832764,82.44161922000058,54387.65602128 2025-04-21,04:02:45.000,111,11133053,-795,0,1745208164,12783.185899669996,82.46981573999801,54387.64204704 2025-04-21,04:02:46.000,111,11133070,-795,0,1745208165,12783.17916336,82.4557174799993,54387.47435616 2025-04-21,04:02:47.000,111,11133062,-795,0,1745208166,12783.19937229,82.44866834999993,54387.4184592 2025-04-21,04:02:48.000,111,11133080,-795,0,1745208167,12783.347571109996,82.47686487000465,54387.78877656001 2025-04-21,04:02:49.000,111,11133065,-795,0,1745208168,12783.354307419992,82.50506139000208,54387.61409856 2025-04-21,04:02:50.000,111,11133018,-795,0,1745208169,12783.509242549997,82.50506139000208,54387.64204704 2025-04-21,04:02:51.000,111,11133046,-795,0,1745208170,12783.590078269997,82.51211052000144,54387.71890536001 2025-04-21,04:02:52.000,111,11132980,-795,0,1745208171,12783.603550890002,82.57555269000295,54387.38352360001 2025-04-21,04:02:53.000,111,11133080,-795,0,1745208172,12783.603550890002,82.60374921000039,54387.35557512 2025-04-21,04:02:54.000,111,11133062,-795,0,1745208173,12783.603550890002,82.68833876999997,54387.2088456 2025-04-21,04:02:55.000,111,11133061,-795,0,1745208174,12783.697859229993,82.77997745999892,54387.13198728 2025-04-21,04:02:56.000,111,11133054,-795,0,1745208175,12783.637232439993,82.80817398000363,54387.18089712 2025-04-21,04:02:57.000,111,11133024,-795,0,1745208176,12783.852794359998,82.82932137000171,54387.47435616 2025-04-21,04:02:58.000,111,11133046,-795,0,1745208177,12783.819112809993,82.82932137000171,54387.411472080006 2025-04-21,04:02:59.000,111,11133049,-755,0,1745208178,12783.825849119989,82.80817398000363,54387.2088456 2025-04-21,04:03:00.000,111,11133062,-795,0,1745208179,12783.920157459994,82.84341963000043,54386.8944252 2025-04-21,04:03:01.000,111,11133048,-795,0,1745208180,12784.014465799999,82.9139109300013,54387.02019336 2025-04-21,04:03:02.000,111,11133033,-795,0,1745208181,12784.05488366,82.94210744999873,54387.04115472 2025-04-21,04:03:03.000,111,11133014,-795,0,1745208182,12784.142455689995,82.9773531000028,54387.02019336 2025-04-21,04:03:04.000,111,11133080,-795,0,1745208183,12784.122246759995,82.96325484000408,54386.88045096001 2025-04-21,04:03:05.000,111,11133014,-795,0,1745208184,12784.18960985999,83.00554962000024,54387.16692288001 2025-04-21,04:03:06.000,111,11133033,-795,0,1745208185,12784.283918199995,82.90686180000193,54387.1389744 2025-04-21,04:03:07.000,111,11133049,-795,0,1745208186,12784.41190808999,82.94210744999873,54387.18788424 2025-04-21,04:03:08.000,111,11133049,-795,0,1745208187,12784.384962849996,82.92800919000001,54386.99923200001 2025-04-21,04:03:09.000,111,11133031,-795,0,1745208188,12784.29739082,82.99145136000152,54386.69179872001 2025-04-21,04:03:10.000,111,11133084,-795,0,1745208189,12784.35128129999,83.01964787999896,54386.67782448 2025-04-21,04:03:11.000,111,11133044,-795,0,1745208190,12784.324336059995,83.11833570000454,54386.69179872001 2025-04-21,04:03:12.000,111,11133079,-795,0,1745208191,12784.39843547,83.16063048000069,54386.824554 2025-04-21,04:03:13.000,111,11133040,-795,0,1745208192,12784.43885333,83.08309005000046,54387.15993576 2025-04-21,04:03:14.000,111,11133047,-795,0,1745208193,12784.445589639996,83.00554962000024,54386.719747200004 2025-04-21,04:03:15.000,111,11133059,-795,0,1745208194,12784.546634289996,82.96325484000408,54386.936347920004 2025-04-21,04:03:16.000,111,11133057,-795,0,1745208195,12784.512952739991,82.98440223000216,54386.838528240005 2025-04-21,04:03:17.000,111,11133091,-715,0,1745208196,12784.607261079997,83.00554962000024,54386.71276008001 2025-04-21,04:03:18.000,111,11133029,-795,0,1745208197,12784.694833109992,83.04784440000367,54386.80359264 2025-04-21,04:03:19.000,111,11133043,-795,0,1745208198,12784.627470009997,83.20997439000348,54386.69878584 2025-04-21,04:03:20.000,111,11133044,-795,0,1745208199,12784.667887869997,83.30866221000178,54386.67782448 2025-04-21,04:03:21.000,111,11133056,-795,0,1745208200,12784.735250969992,83.40030090000073,54386.97827064001 2025-04-21,04:03:22.000,111,11133078,-795,0,1745208201,12784.883449790002,83.49898871999903,54387.09006456 2025-04-21,04:03:23.000,111,11133034,-795,0,1745208202,12784.930603959998,83.52718524000375,54387.08307744 2025-04-21,04:03:24.000,111,11133037,-795,0,1745208203,12785.018175989993,83.4707922000016,54387.04814184001 2025-04-21,04:03:25.000,111,11133047,-795,0,1745208204,12784.903658720003,83.5694800199999,54386.66385024001 2025-04-21,04:03:26.000,111,11133080,-795,0,1745208205,12784.944076579988,83.69636436000292,54386.69878584 2025-04-21,04:03:27.000,111,11133064,-795,0,1745208206,12784.977758129993,83.84439609000401,54386.80359264 2025-04-21,04:03:28.000,111,11133043,-795,0,1745208207,12784.991230749998,83.99947695000446,54386.824554 2025-04-21,04:03:29.000,111,11133050,-795,0,1745208208,12784.944076579988,84.11931216000085,54386.719747200004 2025-04-21,04:03:30.000,111,11133027,-795,0,1745208209,12784.997967059993,84.28144215000066,54386.97128352 2025-04-21,04:03:31.000,111,11133090,-795,0,1745208210,12785.119220639994,84.38717909999832,54387.15294864 2025-04-21,04:03:32.000,111,11133025,-795,0,1745208211,12785.179847429994,84.47881779000454,54387.15993576 2025-04-21,04:03:33.000,111,11133103,-795,0,1745208212,12785.30783731999,84.5845547400022,54387.02019336 2025-04-21,04:03:34.000,111,11133055,-795,0,1745208213,12785.31457363,84.66209517000243,54386.78263128001 2025-04-21,04:03:35.000,111,11133020,-795,0,1745208214,12785.38867303999,84.7960286400048,54386.838528240005 2025-04-21,04:03:36.000,111,11133049,-795,0,1745208215,12785.57055340999,84.83832342000096,54386.908399440006 2025-04-21,04:03:37.000,111,11133075,-795,0,1745208216,12785.712015919991,84.93701123999926,54386.92936080001 2025-04-21,04:03:38.000,111,11133015,-795,0,1745208217,12785.813060569992,85.02160079999885,54387.20185848 2025-04-21,04:03:39.000,111,11133039,-795,0,1745208218,12785.752433779991,85.21192731000338,54387.06910320001 2025-04-21,04:03:40.000,111,11133015,-795,0,1745208219,12785.880423670002,85.28241861000424,54387.01320624 2025-04-21,04:03:41.000,111,11133064,-795,0,1745208220,12785.974732009992,85.47979425000085,54387.14596152001 2025-04-21,04:03:42.000,111,11133088,-795,0,1745208221,12786.021886180002,85.59962946000451,54387.0341676 2025-04-21,04:03:43.000,111,11133029,-795,0,1745208222,12786.136403449993,85.70536641000217,54386.92237368 2025-04-21,04:03:44.000,111,11133062,-795,0,1745208223,12786.304811199989,85.69126815000345,54387.173910000005 2025-04-21,04:03:45.000,111,11133051,-795,0,1745208224,12786.378910609994,85.59258032999787,54387.15294864 2025-04-21,04:03:46.000,111,11133084,-795,0,1745208225,12786.372174299999,85.49389250999957,54387.341600880005 2025-04-21,04:03:47.000,111,11133089,-795,0,1745208226,12786.54731835999,85.60667859000387,54387.509291760005 2025-04-21,04:03:48.000,111,11133026,-795,0,1745208227,12786.540582049995,85.62077685000258,54387.57217584001 2025-04-21,04:03:49.000,111,11133078,-795,0,1745208228,12786.459746329994,85.66307162999874,54387.36256224001 2025-04-21,04:03:50.000,111,11133067,-795,0,1745208229,12786.50690049999,85.73356292999961,54387.222819840004 2025-04-21,04:03:51.000,111,11133052,-795,0,1745208230,12786.51363681,85.81815248999919,54387.29967816 2025-04-21,04:03:52.000,111,11133091,-795,0,1745208231,12786.580999909995,85.90979117999814,54387.460381920006 2025-04-21,04:03:53.000,111,11133023,-795,0,1745208232,12786.63489039,85.95913509000093,54387.5931372 2025-04-21,04:03:54.000,111,11133041,-795,0,1745208233,12786.66857193999,85.92388944000413,54387.78877656001 2025-04-21,04:03:55.000,111,11133069,-795,0,1745208234,12786.68878086999,85.93798770000285,54387.746853840006 2025-04-21,04:03:56.000,111,11133012,-795,0,1745208235,12786.73593504,86.00847900000372,54387.795763680006 2025-04-21,04:03:57.000,111,11133031,-795,0,1745208236,12786.823507069996,86.05077377999987,54387.85864776 2025-04-21,04:03:58.000,111,11133025,-795,0,1745208237,12786.85718862,86.0930685600033,54387.63505992 2025-04-21,04:03:59.000,111,11133057,-795,0,1745208238,12786.87739755,86.10011769000266,54387.55121448001 2025-04-21,04:04:00.000,111,11133023,-795,0,1745208239,12786.89760648,86.17060899000353,54387.558201600004 2025-04-21,04:04:01.000,111,11133089,-795,0,1745208240,12787.025596369996,86.33273898000334,54387.7328796 2025-04-21,04:04:02.000,111,11133046,-795,0,1745208241,12787.072750539992,86.45257418999972,54387.85864776 2025-04-21,04:04:03.000,111,11133009,-795,0,1745208242,12787.180531500002,86.53716374999931,54388.15909392 2025-04-21,04:04:04.000,111,11133054,-795,0,1745208243,12787.167058879997,86.61470417999953,54388.17306816001 2025-04-21,04:04:05.000,111,11133023,-795,0,1745208244,12787.194004119992,86.67814635000104,54387.98441592001 2025-04-21,04:04:06.000,111,11133030,-795,0,1745208245,12787.214213049992,86.77683416999935,54387.92153184 2025-04-21,04:04:07.000,111,11133024,-795,0,1745208246,12787.328730319998,86.86142372999893,54388.01935152 2025-04-21,04:04:08.000,111,11133056,-795,0,1745208247,12787.375884489993,86.9319150299998,54388.08922272 2025-04-21,04:04:09.000,111,11133031,-795,0,1745208248,12787.355675559993,86.96011155000451,54387.90755760001 2025-04-21,04:04:10.000,111,11133036,-795,0,1745208249,12787.382620799988,87.03765198000474,54387.99140304 2025-04-21,04:04:11.000,111,11133041,-795,0,1745208250,12787.463456519989,87.11519240999769,54388.396656000004 2025-04-21,04:04:12.000,111,11133053,-795,0,1745208251,12787.463456519989,87.19273283999792,54388.41063024001 2025-04-21,04:04:13.000,111,11133038,-795,0,1745208252,12787.544292239989,87.22092936000263,54388.417617360006 2025-04-21,04:04:14.000,111,11133056,-795,0,1745208253,12787.510610689998,87.25617500999942,54388.29184920001 2025-04-21,04:04:15.000,111,11133048,-795,0,1745208254,12787.382620799988,87.36191196000436,54388.07524848001 2025-04-21,04:04:16.000,111,11133077,-795,0,1745208255,12787.463456519989,87.39715761000116,54388.12415832001 2025-04-21,04:04:17.000,111,11133079,-795,0,1745208256,12787.564501169989,87.40420674000052,54388.31281056 2025-04-21,04:04:18.000,111,11133065,-795,0,1745208257,12787.530819619999,87.43240325999795,54388.277874960004 2025-04-21,04:04:19.000,111,11133057,-795,0,1745208258,12787.456720209993,87.43240325999795,54388.31979768001 2025-04-21,04:04:20.000,111,11133039,-795,0,1745208259,12787.490401759998,87.43240325999795,54388.34075904001 2025-04-21,04:04:21.000,111,11133042,-795,0,1745208260,12787.456720209993,87.52404195000418,54388.3267848 2025-04-21,04:04:22.000,111,11132996,-795,0,1745208261,12787.476929139993,87.66502454999863,54388.3617204 2025-04-21,04:04:23.000,111,11133040,-795,0,1745208262,12787.537555929994,87.74256497999886,54388.22197800001 2025-04-21,04:04:24.000,111,11133020,-795,0,1745208263,12787.611655339999,87.8342036699978,54388.23595224 2025-04-21,04:04:25.000,111,11133049,-795,0,1745208264,12787.631864269999,87.89764583999931,54388.110184080004 2025-04-21,04:04:26.000,111,11133071,-795,0,1745208265,12787.719436299994,87.93289149000339,54388.180055280005 2025-04-21,04:04:27.000,111,11133059,-795,0,1745208266,12787.800272019995,88.06682495999848,54388.60626960001 2025-04-21,04:04:28.000,111,11132994,-795,0,1745208267,12787.84742618999,88.13026713,54388.57832112001 2025-04-21,04:04:29.000,111,11133041,-795,0,1745208268,12787.76659046999,88.20780756000022,54388.396656000004 2025-04-21,04:04:30.000,111,11133081,-795,0,1745208269,12787.82721725999,88.24305321000429,54388.50844992001 2025-04-21,04:04:31.000,111,11133066,-795,0,1745208270,12787.81374464,88.30649537999852,54388.298836320006 2025-04-21,04:04:32.000,111,11133043,-795,0,1745208271,12787.820480949995,88.33469190000324,54388.48748856001 2025-04-21,04:04:33.000,111,11133059,-795,0,1745208272,12787.84742618999,88.32764277000388,54388.59229536 2025-04-21,04:04:34.000,111,11133055,-795,0,1745208273,12787.83395357,88.28534799000045,54388.564346880004 2025-04-21,04:04:35.000,111,11133038,-795,0,1745208274,12787.881107739995,88.25715147000301,54388.59928248 2025-04-21,04:04:36.000,111,11133036,-795,0,1745208275,12787.90805297999,88.22190581999894,54388.86479304 2025-04-21,04:04:37.000,111,11133090,-795,0,1745208276,12787.921525599995,88.2923971199998,54388.91370288001 2025-04-21,04:04:38.000,111,11133048,-795,0,1745208277,12787.89458036,88.32059364000452,54388.91370288001 2025-04-21,04:04:39.000,111,11133101,-795,0,1745208278,12787.901316669995,88.33469190000324,54388.60626960001 2025-04-21,04:04:40.000,111,11133014,-795,0,1745208279,12787.860898809995,88.32059364000452,54388.57832112001 2025-04-21,04:04:41.000,111,11133058,-795,0,1745208280,12787.901316669995,88.2923971199998,54388.752999120006 2025-04-21,04:04:42.000,111,11133008,-795,0,1745208281,12788.00909762999,88.31354450999788,54388.98357408 2025-04-21,04:04:43.000,111,11133036,-795,0,1745208282,12788.02930655999,88.26420060000237,54388.99754832 2025-04-21,04:04:44.000,111,11133053,-795,0,1745208283,12788.0562518,88.17256191000342,54389.24209752 2025-04-21,04:04:45.000,111,11133048,-795,0,1745208284,12787.921525599995,88.10207061000256,54388.99056120001 2025-04-21,04:04:46.000,111,11133081,-795,0,1745208285,12788.01583394,88.04567757000041,54389.07440664 2025-04-21,04:04:47.000,111,11133044,-795,0,1745208286,12788.0562518,87.96108801000082,54389.270046 2025-04-21,04:04:48.000,111,11133062,-795,0,1745208287,12788.083197039996,87.9469897500021,54389.10235512 2025-04-21,04:04:49.000,111,11133033,-795,0,1745208288,12788.03604287,87.96108801000082,54388.90671576 2025-04-21,04:04:50.000,111,11133021,-795,0,1745208289,12788.110142279991,87.93289149000339,54389.04645816 2025-04-21,04:04:51.000,111,11133065,-795,0,1745208290,12788.103405969996,87.95403888000146,54389.1652392 2025-04-21,04:04:52.000,111,11133017,-795,0,1745208291,12788.002361319996,87.8835475800006,54389.26305888 2025-04-21,04:04:53.000,111,11133023,-795,0,1745208292,12787.96867976999,87.77781063000293,54389.43773688 2025-04-21,04:04:54.000,111,11133045,-795,0,1745208293,12787.921525599995,87.72846672000014,54389.36786568 2025-04-21,04:04:55.000,111,11133074,-795,0,1745208294,12787.901316669995,87.70731933000206,54389.4796596 2025-04-21,04:04:56.000,111,11133049,-795,0,1745208295,12788.083197039996,87.72846672000014,54389.43773688 2025-04-21,04:04:57.000,111,11133096,-795,0,1745208296,12788.137087520001,87.71436846000142,54389.55651792 2025-04-21,04:04:58.000,111,11133057,-795,0,1745208297,12788.110142279991,87.77781063000293,54389.53555656 2025-04-21,04:04:59.000,111,11133079,-795,0,1745208298,12788.01583394,87.89059670999995,54389.39581416001 2025-04-21,04:05:00.000,111,11132970,-795,0,1745208299,12787.96867976999,87.93994062000274,54389.353891440005 2025-04-21,04:05:01.000,111,11133003,-795,0,1745208300,12787.99562501,88.07387408999784,54389.79408 2025-04-21,04:05:02.000,111,11133054,-795,0,1745208301,12788.002361319996,88.11616887000127,54389.88491256 2025-04-21,04:05:03.000,111,11133078,-795,0,1745208302,12788.130351209991,88.08797235000384,54389.856964080005 2025-04-21,04:05:04.000,111,11133049,-795,0,1745208303,12788.244868479997,88.11616887000127,54389.759144400006 2025-04-21,04:05:05.000,111,11133080,-795,0,1745208304,12788.399803610002,88.13026713,54389.89189968 2025-04-21,04:05:06.000,111,11133030,-795,0,1745208305,12788.473903019993,88.18666017000214,54389.78010576001 2025-04-21,04:05:07.000,111,11133081,-795,0,1745208306,12788.635574459993,88.29944624999916,54390.143436000006 2025-04-21,04:05:08.000,111,11132986,-795,0,1745208307,12788.628838149998,88.42633059000218,54390.12946176 2025-04-21,04:05:09.000,111,11133088,-795,0,1745208308,12788.507584569998,88.59550971000135,54390.2482428 2025-04-21,04:05:10.000,111,11133061,-795,0,1745208309,12788.595156599993,88.7505905700018,54390.48580488 2025-04-21,04:05:11.000,111,11133098,-795,0,1745208310,12788.655783389993,88.79288534999796,54390.60458592 2025-04-21,04:05:12.000,111,11133083,-795,0,1745208311,12788.777036969994,88.76468883000052,54390.70939272 2025-04-21,04:05:13.000,111,11133031,-795,0,1745208312,12788.723146489989,88.68009927000094,54390.43689504 2025-04-21,04:05:14.000,111,11133063,-795,0,1745208313,12788.871345309999,88.49682189000305,54390.77926392 2025-04-21,04:05:15.000,111,11133060,-795,0,1745208314,12788.857872689994,88.45452710999962,54390.87009648 2025-04-21,04:05:16.000,111,11133063,-795,0,1745208315,12788.682728629989,88.4404288500009,54390.45086928001 2025-04-21,04:05:17.000,111,11132980,-795,0,1745208316,12788.682728629989,88.51092015000177,54390.7722768 2025-04-21,04:05:18.000,111,11133059,-795,0,1745208317,12788.84440006999,88.60960797000007,54391.247400960005 2025-04-21,04:05:19.000,111,11133063,-795,0,1745208318,12788.830927449999,88.64485362000414,54391.16355552 2025-04-21,04:05:20.000,111,11133006,-795,0,1745208319,12788.958917339995,88.6519027500035,54391.247400960005 2025-04-21,04:05:21.000,111,11133042,-795,0,1745208320,12789.15427033,88.70829578999837,54391.17752976 2025-04-21,04:05:22.000,111,11133073,-795,0,1745208321,12789.221633429996,88.72239405000437,54391.28932368001 2025-04-21,04:05:23.000,111,11133014,-795,0,1745208322,12789.322678079996,88.70829578999837,54391.38015624 2025-04-21,04:05:24.000,111,11133070,-795,0,1745208323,12789.363095939996,88.72239405000437,54391.43605320001 2025-04-21,04:05:25.000,111,11133081,-795,0,1745208324,12789.31594177,88.73649231000309,54391.33823352001 2025-04-21,04:05:26.000,111,11133102,-795,0,1745208325,12789.309205459991,88.72239405000437,54391.60374408001 2025-04-21,04:05:27.000,111,11133033,-795,0,1745208326,12789.22836973999,88.73649231000309,54391.56182136 2025-04-21,04:05:28.000,111,11133024,-795,0,1745208327,12789.288996529991,88.70829578999837,54391.93213872001 2025-04-21,04:05:29.000,111,11133059,-795,0,1745208328,12789.22836973999,88.63780449000478,54391.79239632001 2025-04-21,04:05:30.000,111,11133065,-795,0,1745208329,12789.221633429996,88.48977276000369,54391.79239632001 2025-04-21,04:05:31.000,111,11133043,-795,0,1745208330,12789.241842359996,88.49682189000305,54392.07188112 2025-04-21,04:05:32.000,111,11133000,-795,0,1745208331,12789.21489712,88.46862536999834,54392.16271368 2025-04-21,04:05:33.000,111,11133077,-795,0,1745208332,12789.17447926,88.4404288500009,54392.18367504 2025-04-21,04:05:34.000,111,11133044,-795,0,1745208333,12789.059961989995,88.41928146000282,54392.372327280005 2025-04-21,04:05:35.000,111,11133051,-795,0,1745208334,12789.01280782,88.37698667999939,54392.5539924 2025-04-21,04:05:36.000,111,11133066,-795,0,1745208335,12789.080170919995,88.42633059000218,54392.72168328 2025-04-21,04:05:37.000,111,11133040,-795,0,1745208336,12789.07343461,88.4404288500009,54392.88238704 2025-04-21,04:05:38.000,111,11133068,-795,0,1745208337,12789.04648936999,88.48272363000433,54392.74264464 2025-04-21,04:05:39.000,111,11133084,-795,0,1745208338,12788.92523578999,88.45452710999962,54392.64482496 2025-04-21,04:05:40.000,111,11133018,-795,0,1745208339,12788.9319721,88.42633059000218,54392.74963176001 2025-04-21,04:05:41.000,111,11132995,-795,0,1745208340,12788.98586257999,88.39108493999811,54392.91732264001 2025-04-21,04:05:42.000,111,11133033,-795,0,1745208341,12789.10711615999,88.41928146000282,54393.22475592 2025-04-21,04:05:43.000,111,11133022,-795,0,1745208342,12789.15427033,88.4051832000041,54393.40642104 2025-04-21,04:05:44.000,111,11133083,-795,0,1745208343,12789.17447926,88.44747798000026,54393.33654984 2025-04-21,04:05:45.000,111,11133083,-795,0,1745208344,12789.288996529991,88.48272363000433,54393.45533088 2025-04-21,04:05:46.000,111,11133089,-795,0,1745208345,12789.403513799996,88.5038710200024,54393.43436952 2025-04-21,04:05:47.000,111,11133059,-795,0,1745208346,12789.497822140002,88.51796928000113,54393.44135664001 2025-04-21,04:05:48.000,111,11133064,-795,0,1745208347,12789.504558449997,88.60255884000071,54393.44135664001 2025-04-21,04:05:49.000,111,11133046,-795,0,1745208348,12789.470876899992,88.69419752999966,54393.259691520005 2025-04-21,04:05:50.000,111,11133074,-795,0,1745208349,12789.504558449997,88.87042577999819,54393.42039528001 2025-04-21,04:05:51.000,111,11133046,-795,0,1745208350,12789.679702510002,88.94796620999841,54393.63699600001 2025-04-21,04:05:52.000,111,11133033,-795,0,1745208351,12789.807692399998,89.11714533000486,54393.77673840001 2025-04-21,04:05:53.000,111,11133045,-795,0,1745208352,12789.922209669989,89.19468575999781,54393.81866112 2025-04-21,04:05:54.000,111,11133045,-795,0,1745208353,12789.922209669989,89.30747184000211,54393.62302176 2025-04-21,04:05:55.000,111,11133082,-795,0,1745208354,12789.928945979998,89.3427174899989,54393.51122784 2025-04-21,04:05:56.000,111,11133017,-795,0,1745208355,12789.875055499993,89.32861923000019,54393.58808616001 2025-04-21,04:05:57.000,111,11133072,-795,0,1745208356,12789.827901329998,89.23698054000124,54393.55315056 2025-04-21,04:05:58.000,111,11133042,-795,0,1745208357,12789.733592989993,89.18058749999909,54393.497253600006 2025-04-21,04:05:59.000,111,11133055,-795,0,1745208358,12789.733592989993,89.1453418500023,54393.7418028 2025-04-21,04:06:00.000,111,11133065,-795,0,1745208359,12789.558448930002,89.08189968000079,54393.61603464001 2025-04-21,04:06:01.000,111,11133066,-795,0,1745208360,12789.706647749998,89.032555769998,54393.86757096 2025-04-21,04:06:02.000,111,11133108,-795,0,1745208361,12789.747065609998,88.98321186000248,54393.86757096 2025-04-21,04:06:03.000,111,11133072,-795,0,1745208362,12789.767274539998,88.99026099000184,54393.762764160005 2025-04-21,04:06:04.000,111,11133045,-795,0,1745208363,12789.720120370002,88.98321186000248,54393.6020604 2025-04-21,04:06:05.000,111,11133074,-795,0,1745208364,12789.780747160003,88.79288534999796,54393.79769976 2025-04-21,04:06:06.000,111,11133089,-795,0,1745208365,12789.672966199993,88.75763970000116,54393.69289296 2025-04-21,04:06:07.000,111,11133083,-795,0,1745208366,12789.605603099997,88.60255884000071,54393.9164808 2025-04-21,04:06:08.000,111,11133074,-795,0,1745208367,12789.538240000002,88.63780449000478,54394.15404288 2025-04-21,04:06:09.000,111,11133086,-795,0,1745208368,12789.464140589997,88.63780449000478,54394.10513304 2025-04-21,04:06:10.000,111,11133062,-795,0,1745208369,12789.477613210001,88.69419752999966,54394.25186256 2025-04-21,04:06:11.000,111,11132991,-795,0,1745208370,12789.504558449997,88.69419752999966,54394.23788832001 2025-04-21,04:06:12.000,111,11133093,-795,0,1745208371,12789.430459039992,88.57436232000327,54394.24487544 2025-04-21,04:06:13.000,111,11133087,-795,0,1745208372,12789.430459039992,88.37698667999939,54394.265836800005 2025-04-21,04:06:14.000,111,11133070,-795,0,1745208373,12789.282260219996,88.17256191000342,54394.147055760004 2025-04-21,04:06:15.000,111,11133099,-795,0,1745208374,12789.27552391,88.04567757000041,54394.27282392 2025-04-21,04:06:16.000,111,11133045,-795,0,1745208375,12789.31594177,88.08797235000384,54394.74096096001 2025-04-21,04:06:17.000,111,11133084,-795,0,1745208376,12789.369832249991,88.17256191000342,54394.7549352 2025-04-21,04:06:18.000,111,11133017,-795,0,1745208377,12789.27552391,88.33469190000324,54394.671089760006 2025-04-21,04:06:19.000,111,11133052,-795,0,1745208378,12789.443931659996,88.45452710999962,54394.69903824 2025-04-21,04:06:20.000,111,11133085,-795,0,1745208379,12789.531503689992,88.49682189000305,54394.74794808 2025-04-21,04:06:21.000,111,11133103,-795,0,1745208380,12789.544976309997,88.51092015000177,54394.685064 2025-04-21,04:06:22.000,111,11132966,-795,0,1745208381,12789.518031070002,88.4756744999977,54394.685064 2025-04-21,04:06:23.000,111,11133070,-795,0,1745208382,12789.551712619992,88.42633059000218,54394.88070336001 2025-04-21,04:06:24.000,111,11133082,-795,0,1745208383,12789.518031070002,88.44747798000026,54395.12525256001 2025-04-21,04:06:25.000,111,11133061,-795,0,1745208384,12789.430459039992,88.46862536999834,54395.1392268 2025-04-21,04:06:26.000,111,11133052,-795,0,1745208385,12789.423722729996,88.5038710200024,54395.209098 2025-04-21,04:06:27.000,111,11133064,-795,0,1745208386,12789.477613210001,88.51796928000113,54395.0693556 2025-04-21,04:06:28.000,111,11132999,-795,0,1745208387,12789.443931659996,88.56731319000392,54395.02743288001 2025-04-21,04:06:29.000,111,11133072,-795,0,1745208388,12789.430459039992,88.54616579999856,54394.90865184001 2025-04-21,04:06:30.000,111,11133061,-795,0,1745208389,12789.349623319991,88.48977276000369,54395.006471520006 2025-04-21,04:06:31.000,111,11133045,-795,0,1745208390,12789.369832249991,88.44747798000026,54395.02743288001 2025-04-21,04:06:32.000,111,11133063,-795,0,1745208391,12789.221633429996,88.38403580999875,54395.38377600001 2025-04-21,04:06:33.000,111,11133089,-795,0,1745208392,12789.15427033,88.36993755000003,54395.44666008 2025-04-21,04:06:34.000,111,11133014,-795,0,1745208393,12789.06669829999,88.42633059000218,54395.44666008 2025-04-21,04:06:35.000,111,11133052,-795,0,1745208394,12788.97238996,88.42633059000218,54395.43268584001 2025-04-21,04:06:36.000,111,11133012,-795,0,1745208395,12788.837663759994,88.48977276000369,54395.36980176 2025-04-21,04:06:37.000,111,11133062,-795,0,1745208396,12788.669256009998,88.57436232000327,54395.36980176 2025-04-21,04:06:38.000,111,11133037,-795,0,1745208397,12788.521057190002,88.59550971000135,54395.341853280006 2025-04-21,04:06:39.000,111,11133035,-795,0,1745208398,12788.292022649992,88.5038710200024,54395.30691768 2025-04-21,04:06:40.000,111,11133043,-795,0,1745208399,12788.089933349991,88.34879016000195,54395.55146688001 2025-04-21,04:06:41.000,111,11133049,-795,0,1745208400,12788.00909762999,88.24305321000429,54395.677235040006 2025-04-21,04:06:42.000,111,11133019,-795,0,1745208401,12787.91478929,88.12321800000063,54395.85191304 2025-04-21,04:06:43.000,111,11133016,-795,0,1745208402,12787.881107739995,88.10911974000192,54395.844925920006 2025-04-21,04:06:44.000,111,11133056,-795,0,1745208403,12787.82721725999,88.20075843000086,54395.68422216 2025-04-21,04:06:45.000,111,11133014,-795,0,1745208404,12787.699227369994,88.21485668999958,54395.40473736 2025-04-21,04:06:46.000,111,11133085,-795,0,1745208405,12787.62512795999,88.21485668999958,54395.51653128 2025-04-21,04:06:47.000,111,11133082,-795,0,1745208406,12787.652073199999,88.22190581999894,54395.64928656001 2025-04-21,04:06:48.000,111,11133069,-795,0,1745208407,12787.618391649994,88.1584636500047,54395.71915776001 2025-04-21,04:06:49.000,111,11133033,-795,0,1745208408,12787.564501169989,88.01043192000361,54395.81697744001 2025-04-21,04:06:50.000,111,11133071,-795,0,1745208409,12787.658809509994,87.93289149000339,54395.95671984 2025-04-21,04:06:51.000,111,11133062,-795,0,1745208410,12787.840689879995,87.85535106000316,54396.07550088 2025-04-21,04:06:52.000,111,11133055,-795,0,1745208411,12787.99562501,87.8835475800006,54395.942745600005 2025-04-21,04:06:53.000,111,11133085,-795,0,1745208412,12788.137087520001,87.87649845000124,54395.86588728001 2025-04-21,04:06:54.000,111,11133069,-795,0,1745208413,12788.170769069991,87.84125280000444,54395.726144880005 2025-04-21,04:06:55.000,111,11133072,-795,0,1745208414,12788.184241689996,87.76371237000421,54395.63531232 2025-04-21,04:06:56.000,111,11133033,-795,0,1745208415,12788.224659549996,87.6368280300012,54395.87986152 2025-04-21,04:06:57.000,111,11133093,-795,0,1745208416,12788.305495269997,87.45355065000331,54396.2921016 2025-04-21,04:06:58.000,111,11133042,-795,0,1745208417,12788.190977999991,87.36191196000436,54396.229217520005 2025-04-21,04:06:59.000,111,11133089,-795,0,1745208418,12788.083197039996,87.30551892000221,54396.012616800006 2025-04-21,04:07:00.000,111,11133065,-795,0,1745208419,12788.04951548999,87.25617500999942,54395.94973272 2025-04-21,04:07:01.000,111,11133065,-795,0,1745208420,12788.01583394,87.22092936000263,54395.86588728001 2025-04-21,04:07:02.000,111,11133064,-795,0,1745208421,12787.92826190999,87.20683110000391,54395.86588728001 2025-04-21,04:07:03.000,111,11133052,-795,0,1745208422,12787.77332678,87.16453632000048,54395.76806760001 2025-04-21,04:07:04.000,111,11133116,-795,0,1745208423,12787.476929139993,87.12224154000432,54395.62832520001 2025-04-21,04:07:05.000,111,11133043,-795,0,1745208424,12787.436511279993,87.1433889300024,54395.87986152 2025-04-21,04:07:06.000,111,11133067,-795,0,1745208425,12787.463456519989,87.07289763000153,54396.061526640005 2025-04-21,04:07:07.000,111,11133038,-795,0,1745208426,12787.490401759998,87.00240633000067,54396.03357816001 2025-04-21,04:07:08.000,111,11132983,-795,0,1745208427,12787.436511279993,86.95306241999788,54395.95671984 2025-04-21,04:07:09.000,111,11133066,-795,0,1745208428,12787.355675559993,86.96011155000451,54395.5235184 2025-04-21,04:07:10.000,111,11133090,-795,0,1745208429,12787.348939249998,86.96011155000451,54395.607363840005 2025-04-21,04:07:11.000,111,11133070,-795,0,1745208430,12787.241158290002,86.92486590000044,54395.5235184 2025-04-21,04:07:12.000,111,11133046,-795,0,1745208431,12787.187267809997,86.81207982000342,54395.63531232 2025-04-21,04:07:13.000,111,11133074,-795,0,1745208432,12787.167058879997,86.74158852000255,54395.775054720005 2025-04-21,04:07:14.000,111,11133067,-795,0,1745208433,12787.079486850002,86.67109722000168,54395.78204184 2025-04-21,04:07:15.000,111,11133101,-795,0,1745208434,12786.89760648,86.55831114000466,54395.62832520001 2025-04-21,04:07:16.000,111,11133041,-795,0,1745208435,12786.944760649996,86.42437767000229,54395.844925920006 2025-04-21,04:07:17.000,111,11133038,-795,0,1745208436,12786.83024337999,86.27634594000119,54395.61435096 2025-04-21,04:07:18.000,111,11133048,-795,0,1745208437,12786.72919872999,86.12126508000074,54395.57941536001 2025-04-21,04:07:19.000,111,11133063,-795,0,1745208438,12786.46648263999,85.980282479999,54395.341853280006 2025-04-21,04:07:20.000,111,11133079,-795,0,1745208439,12786.372174299999,85.93093857000349,54395.4187116 2025-04-21,04:07:21.000,111,11133045,-795,0,1745208440,12786.40585584999,85.86749640000198,54395.677235040006 2025-04-21,04:07:22.000,111,11133071,-795,0,1745208441,12786.399119539994,85.86044727000262,54395.991655440004 2025-04-21,04:07:23.000,111,11133081,-755,0,1745208442,12786.372174299999,85.980282479999,54395.98466832001 2025-04-21,04:07:24.000,111,11133036,-795,0,1745208443,12786.284602269989,86.0296263900018,54395.98466832001 2025-04-21,04:07:25.000,111,11133024,-795,0,1745208444,12786.237448099993,86.12126508000074,54395.58640248 2025-04-21,04:07:26.000,111,11133018,-795,0,1745208445,12786.304811199989,86.05782290999923,54395.61435096 2025-04-21,04:07:27.000,111,11133088,-795,0,1745208446,12786.385646919989,85.98733160999836,54395.80999032 2025-04-21,04:07:28.000,111,11133039,-795,0,1745208447,12786.345229059989,85.89569291999942,54395.80999032 2025-04-21,04:07:29.000,111,11133053,-795,0,1745208448,12786.183557619988,85.76880858000368,54395.61435096 2025-04-21,04:07:30.000,111,11133068,-795,0,1745208449,12786.183557619988,85.72651380000025,54396.012616800006 2025-04-21,04:07:31.000,111,11133077,-795,0,1745208450,12786.129667139998,85.80405423000047,54396.08947512 2025-04-21,04:07:32.000,111,11133030,-795,0,1745208451,12786.028622489997,85.82520161999855,54395.97069408 2025-04-21,04:07:33.000,111,11133014,-795,0,1745208452,12786.069040349998,85.88864379000006,54395.85890016 2025-04-21,04:07:34.000,111,11133096,-795,0,1745208453,12786.075776659993,85.8815946600007,54395.5933896 2025-04-21,04:07:35.000,111,11133068,-795,0,1745208454,12786.095985589993,85.7829068400024,54395.5933896 2025-04-21,04:07:36.000,111,11133058,-795,0,1745208455,12786.217239169993,85.6348751100013,54395.69819640001 2025-04-21,04:07:37.000,111,11133069,-795,0,1745208456,12786.311547509998,85.40930294999998,54395.70518352 2025-04-21,04:07:38.000,111,11133076,-795,0,1745208457,12786.284602269989,85.24012383000081,54395.95671984 2025-04-21,04:07:39.000,111,11133056,-795,0,1745208458,12786.264393339989,85.077993840001,54395.85890016 2025-04-21,04:07:40.000,111,11133065,-795,0,1745208459,12786.271129649998,85.04979732000356,54395.78204184 2025-04-21,04:07:41.000,111,11133039,-795,0,1745208460,12786.244184409989,85.077993840001,54395.76108048 2025-04-21,04:07:42.000,111,11133091,-795,0,1745208461,12786.291338579998,85.08504297000036,54395.726144880005 2025-04-21,04:07:43.000,111,11133048,-795,0,1745208462,12786.318283819994,85.00045341000077,54395.67024792001 2025-04-21,04:07:44.000,111,11133103,-795,0,1745208463,12786.217239169993,84.95815863000462,54395.453647199996 2025-04-21,04:07:45.000,111,11133043,-795,0,1745208464,12786.089249279998,84.9793060200027,54395.47460856 2025-04-21,04:07:46.000,111,11133049,-795,0,1745208465,12786.082512970002,84.95815863000462,54395.83793880001 2025-04-21,04:07:47.000,111,11133078,-795,0,1745208466,12786.136403449993,85.01455166999949,54395.872874400004 2025-04-21,04:07:48.000,111,11133006,-795,0,1745208467,12786.089249279998,84.99340428000141,54395.69120928 2025-04-21,04:07:49.000,111,11133067,-795,0,1745208468,12786.069040349998,85.09209209999972,54395.621338079996 2025-04-21,04:07:50.000,111,11133091,-795,0,1745208469,12786.190293929998,85.12733775000379,54395.53749264 2025-04-21,04:07:51.000,111,11133027,-795,0,1745208470,12786.284602269989,85.24012383000081,54395.656273680004 2025-04-21,04:07:52.000,111,11133082,-795,0,1745208471,12786.365437989989,85.37405730000319,54395.775054720005 2025-04-21,04:07:53.000,111,11133062,-795,0,1745208472,12786.54731835999,85.55028555000172,54395.872874400004 2025-04-21,04:07:54.000,111,11133064,-795,0,1745208473,12786.56752728999,85.5714329399998,54396.09646224 2025-04-21,04:07:55.000,111,11132998,-795,0,1745208474,12786.520373119994,85.69126815000345,54395.96370696001 2025-04-21,04:07:56.000,111,11133005,-795,0,1745208475,12786.432801089999,85.83929988000455,54396.03357816001 2025-04-21,04:07:57.000,111,11133027,-795,0,1745208476,12786.237448099993,85.95913509000093,54396.05453952001 2025-04-21,04:07:58.000,111,11133059,-795,0,1745208477,12786.089249279998,85.95913509000093,54395.87986152 2025-04-21,04:07:59.000,111,11133028,-795,0,1745208478,12785.873687359992,85.94503683000221,54395.75409336 2025-04-21,04:08:00.000,111,11133088,-795,0,1745208479,12785.705279609996,85.91684031000477,54395.69819640001 2025-04-21,04:08:01.000,111,11133079,-795,0,1745208480,12785.584026029996,85.98733160999836,54395.83793880001 2025-04-21,04:08:02.000,111,11133055,-795,0,1745208481,12785.59076233999,86.07897030000458,54396.10344936001 2025-04-21,04:08:03.000,111,11133059,-795,0,1745208482,12785.503190309995,86.21995289999904,54396.2921016 2025-04-21,04:08:04.000,111,11133043,-795,0,1745208483,12785.381936729995,86.36093550000078,54396.31306296 2025-04-21,04:08:05.000,111,11133045,-795,0,1745208484,12785.173111119999,86.54421287999867,54396.229217520005 2025-04-21,04:08:06.000,111,11133030,-795,0,1745208485,12785.125956949989,86.69224460999976,54396.01960392 2025-04-21,04:08:07.000,111,11133047,-795,0,1745208486,12785.099011709994,86.8332272100015,54396.180307680006 2025-04-21,04:08:08.000,111,11133068,-795,0,1745208487,12785.038384919993,87.03765198000474,54396.32005008001 2025-04-21,04:08:09.000,111,11133005,-795,0,1745208488,12784.957549199993,87.15748719000112,54396.19428192 2025-04-21,04:08:10.000,111,11133046,-795,0,1745208489,12784.890186099998,87.26322413999878,54396.40389552 2025-04-21,04:08:11.000,111,11133067,-795,0,1745208490,12784.768932519997,87.31961718000093,54396.62748336 2025-04-21,04:08:12.000,111,11133029,-795,0,1745208491,12784.654415249992,87.50994368999818,54396.683380320006 2025-04-21,04:08:13.000,111,11133092,-795,0,1745208492,12784.546634289996,87.74256497999886,54396.7462644 2025-04-21,04:08:14.000,111,11133021,-795,0,1745208493,12784.533161669991,87.8835475800006,54396.60652200001 2025-04-21,04:08:15.000,111,11133082,-795,0,1745208494,12784.546634289996,87.9469897500021,54396.62748336 2025-04-21,04:08:16.000,111,11133042,-795,0,1745208495,12784.560106910001,88.05272669999977,54396.60652200001 2025-04-21,04:08:17.000,111,11133033,-795,0,1745208496,12784.647678939997,88.1584636500047,54396.830109840004 2025-04-21,04:08:18.000,111,11133059,-795,0,1745208497,12784.701569420002,88.28534799000045,54396.91395528 2025-04-21,04:08:19.000,111,11133025,-795,0,1745208498,12784.674624179992,88.34879016000195,54396.99081360001 2025-04-21,04:08:20.000,111,11133045,-795,0,1745208499,12784.667887869997,88.35583929000131,54396.7462644 2025-04-21,04:08:21.000,111,11132973,-795,0,1745208500,12784.843031930002,88.38403580999875,54397.10959464001 2025-04-21,04:08:22.000,111,11133034,-795,0,1745208501,12784.816086689993,88.45452710999962,54397.018762080006 2025-04-21,04:08:23.000,111,11133088,-795,0,1745208502,12784.768932519997,88.52501841000048,54396.997800720004 2025-04-21,04:08:24.000,111,11133082,-795,0,1745208503,12784.667887869997,88.58846058000199,54396.851071200006 2025-04-21,04:08:25.000,111,11133085,-795,0,1745208504,12784.600524770001,88.68009927000094,54396.92094240001 2025-04-21,04:08:26.000,111,11133037,-795,0,1745208505,12784.566843219996,88.82108187000267,54397.046710560004 2025-04-21,04:08:27.000,111,11133066,-795,0,1745208506,12784.492743809991,88.97616273000313,54397.29125976 2025-04-21,04:08:28.000,111,11133079,-795,0,1745208507,12784.45906226,89.15944011000101,54397.22837568001 2025-04-21,04:08:29.000,111,11133046,-795,0,1745208508,12784.41190808999,89.22288228000252,54396.93491664 2025-04-21,04:08:30.000,111,11133082,-795,0,1745208509,12784.519689050001,89.26517705999868,54396.91395528 2025-04-21,04:08:31.000,111,11133072,-795,0,1745208510,12784.553370599991,89.22993141000188,54396.62049624 2025-04-21,04:08:32.000,111,11133043,-795,0,1745208511,12784.546634289996,89.18763662999845,54396.781200000005 2025-04-21,04:08:33.000,111,11133017,-795,0,1745208512,12784.533161669991,89.0959979399995,54396.67639320001 2025-04-21,04:08:34.000,111,11133045,-795,0,1745208513,12784.539897980001,89.03960490000463,54396.62049624 2025-04-21,04:08:35.000,111,11133092,-795,0,1745208514,12784.465798569996,89.02550663999864,54396.59953488 2025-04-21,04:08:36.000,111,11133018,-795,0,1745208515,12784.384962849996,89.04665403000399,54396.50870232001 2025-04-21,04:08:37.000,111,11133081,-795,0,1745208516,12784.324336059995,89.21583315000316,54396.5715864 2025-04-21,04:08:38.000,111,11133120,-795,0,1745208517,12784.263709269995,89.3568157500049,54396.42485688 2025-04-21,04:08:39.000,111,11133052,-795,0,1745208518,12784.23002771999,89.54009313000279,54396.13139784001 2025-04-21,04:08:40.000,111,11133085,-795,0,1745208519,12784.203082479995,89.5541913900015,54396.012616800006 2025-04-21,04:08:41.000,111,11133091,-795,0,1745208520,12784.23002771999,89.59648616999766,54396.061526640005 2025-04-21,04:08:42.000,111,11133051,-795,0,1745208521,12784.37149022999,89.58238790999894,54396.1174236 2025-04-21,04:08:43.000,111,11133055,-795,0,1745208522,12784.506216429996,89.46960183000192,54396.0475524 2025-04-21,04:08:44.000,111,11133033,-795,0,1745208523,12784.613997389992,89.21583315000316,54396.21524328 2025-04-21,04:08:45.000,111,11133066,-795,0,1745208524,12784.667887869997,89.08189968000079,54395.88684864001 2025-04-21,04:08:46.000,111,11133062,-795,0,1745208525,12784.802614070002,89.01140837999992,54395.91479712001 2025-04-21,04:08:47.000,111,11133064,-795,0,1745208526,12784.782405140002,89.01845750999928,54395.78204184 2025-04-21,04:08:48.000,111,11133053,-795,0,1745208527,12784.917131339993,89.04665403000399,54395.70518352 2025-04-21,04:08:49.000,111,11133078,-795,0,1745208528,12784.937340269993,89.02550663999864,54395.5235184 2025-04-21,04:08:50.000,111,11133068,-795,0,1745208529,12785.051857539998,88.9338679499997,54395.48159568001 2025-04-21,04:08:51.000,111,11133055,-795,0,1745208530,12785.193320049999,88.89157317000354,54395.46063432001 2025-04-21,04:08:52.000,111,11133050,-795,0,1745208531,12785.27415577,88.72239405000437,54395.57941536001 2025-04-21,04:08:53.000,111,11133017,-795,0,1745208532,12785.37520042,88.7505905700018,54395.439672960005 2025-04-21,04:08:54.000,111,11133082,-795,0,1745208533,12785.35499149,88.82813100000203,54395.23704648 2025-04-21,04:08:55.000,111,11133061,-795,0,1745208534,12785.34825517999,88.80698361000395,54395.16717528001 2025-04-21,04:08:56.000,111,11133064,-795,0,1745208535,12785.42909089999,88.87747491000482,54394.99249728 2025-04-21,04:08:57.000,111,11133077,-795,0,1745208536,12785.47624507,88.89157317000354,54395.006471520006 2025-04-21,04:08:58.000,111,11133070,-795,0,1745208537,12785.40888196999,88.8986223000029,54394.76192232001 2025-04-21,04:08:59.000,111,11133069,-795,0,1745208538,12785.442563519995,89.02550663999864,54394.74096096001 2025-04-21,04:09:00.000,111,11133056,-795,0,1745208539,12785.43582721,89.08189968000079,54394.83179352001 2025-04-21,04:09:01.000,111,11132986,-795,0,1745208540,12785.51666293,89.21583315000316,54394.92262608 2025-04-21,04:09:02.000,111,11133060,-795,0,1745208541,12785.482981379995,89.30747184000211,54394.950574559996 2025-04-21,04:09:03.000,111,11133071,-795,0,1745208542,12785.53687186,89.34976661999826,54394.887690480005 2025-04-21,04:09:04.000,111,11133065,-795,0,1745208543,12785.48971768999,89.3427174899989,54394.4405148 2025-04-21,04:09:05.000,111,11133086,-795,0,1745208544,12785.631180199991,89.3427174899989,54394.41955344 2025-04-21,04:09:06.000,111,11133099,-795,0,1745208545,12785.806324259996,89.39911053000105,54394.510386 2025-04-21,04:09:07.000,111,11133055,-795,0,1745208546,12785.799587950001,89.50484747999872,54394.39859208 2025-04-21,04:09:08.000,111,11133007,-795,0,1745208547,12785.826533189997,89.59648616999766,54394.36365648 2025-04-21,04:09:09.000,111,11133079,-795,0,1745208548,12785.732224849991,89.69517399000324,54394.265836800005 2025-04-21,04:09:10.000,111,11133026,-795,0,1745208549,12785.792851639992,89.77271442000347,54394.25186256 2025-04-21,04:09:11.000,111,11133021,-795,0,1745208550,12785.873687359992,89.84320572000433,54394.22391408 2025-04-21,04:09:12.000,111,11133139,-795,0,1745208551,12785.826533189997,90.06172874999902,54393.986352 2025-04-21,04:09:13.000,111,11133092,-795,0,1745208552,12785.920841530002,90.1604165700046,54394.1260944 2025-04-21,04:09:14.000,111,11133075,-795,0,1745208553,12785.887159979997,90.1956622200014,54393.99333912001 2025-04-21,04:09:15.000,111,11133069,-795,0,1745208554,12785.927577839997,90.25205526000354,54393.87455808001 2025-04-21,04:09:16.000,111,11133066,-795,0,1745208555,12785.887159979997,90.23795700000483,54393.643983120004 2025-04-21,04:09:17.000,111,11133077,-795,0,1745208556,12785.887159979997,90.16746570000396,54393.90250656001 2025-04-21,04:09:18.000,111,11133060,-795,0,1745208557,12785.853478429992,90.16746570000396,54393.90949368 2025-04-21,04:09:19.000,111,11133074,-795,0,1745208558,12785.6985433,90.20976048000011,54393.70686720001 2025-04-21,04:09:20.000,111,11133044,-795,0,1745208559,12785.67833437,90.30844829999842,54393.546163440005 2025-04-21,04:09:21.000,111,11133066,-795,0,1745208560,12785.57055340999,90.43533264000143,54393.23873016 2025-04-21,04:09:22.000,111,11133042,-795,0,1745208561,12785.63791651,90.45648002999951,54393.37148544001 2025-04-21,04:09:23.000,111,11133083,-795,0,1745208562,12785.55708079,90.5410695899991,54393.41340816 2025-04-21,04:09:24.000,111,11132971,-795,0,1745208563,12785.47624507,90.6045117600006,54393.31558848 2025-04-21,04:09:25.000,111,11133071,-795,0,1745208564,12785.422354589995,90.61861001999932,54393.30161424001 2025-04-21,04:09:26.000,111,11133063,-795,0,1745208565,12785.45603614,90.59041350000189,54393.2177688 2025-04-21,04:09:27.000,111,11133047,-795,0,1745208566,12785.482981379995,90.58336437000253,54393.19680744 2025-04-21,04:09:28.000,111,11133093,-795,0,1745208567,12785.53013554999,90.59041350000189,54393.15488472001 2025-04-21,04:09:29.000,111,11133062,-795,0,1745208568,12785.55708079,90.56221698000445,54392.88238704 2025-04-21,04:09:30.000,111,11133045,-795,0,1745208569,12785.651389129991,90.45648002999951,54392.89636128001 2025-04-21,04:09:31.000,111,11133074,-795,0,1745208570,12785.671598059991,90.35779221000121,54392.86841280001 2025-04-21,04:09:32.000,111,11133072,-795,0,1745208571,12785.631180199991,90.37893959999928,54392.756618880005 2025-04-21,04:09:33.000,111,11133081,-795,0,1745208572,12785.61097126999,90.49877481000294,54392.79155448 2025-04-21,04:09:34.000,111,11133107,-795,0,1745208573,12785.61097126999,90.59746263000125,54392.707709040005 2025-04-21,04:09:35.000,111,11133055,-795,0,1745208574,12785.65812544,90.81598566000321,54392.74963176001 2025-04-21,04:09:36.000,111,11133048,-795,0,1745208575,12785.6985433,91.15434390000155,54392.78456736 2025-04-21,04:09:37.000,111,11133065,-795,0,1745208576,12785.6985433,91.37286693000351,54392.5190568 2025-04-21,04:09:38.000,111,11133095,-795,0,1745208577,12785.846742119997,91.46450562000246,54392.5190568 2025-04-21,04:09:39.000,111,11133082,-795,0,1745208578,12785.732224849991,91.47860388000117,54392.134765200004 2025-04-21,04:09:40.000,111,11133003,-795,0,1745208579,12785.819796880001,91.56319344000076,54392.134765200004 2025-04-21,04:09:41.000,111,11133032,-795,0,1745208580,12785.920841530002,91.61253735000355,54392.323417440006 2025-04-21,04:09:42.000,111,11133057,-795,0,1745208581,12786.008413559997,91.66893038999842,54392.59591512 2025-04-21,04:09:43.000,111,11133055,-795,0,1745208582,12786.095985589993,91.71827430000121,54392.49809544 2025-04-21,04:09:44.000,111,11133031,-795,0,1745208583,12786.122930830003,91.8663060300023,54392.47713408 2025-04-21,04:09:45.000,111,11133055,-795,0,1745208584,12786.170084999998,92.00023950000468,54392.11380384 2025-04-21,04:09:46.000,111,11133069,-795,0,1745208585,12786.210502859998,92.03548515000148,54391.97406144 2025-04-21,04:09:47.000,111,11133043,-795,0,1745208586,12786.264393339989,92.19056601000193,54391.918164480005 2025-04-21,04:09:48.000,111,11133012,-795,0,1745208587,12786.284602269989,92.33154861000367,54391.72252512001 2025-04-21,04:09:49.000,111,11133073,-795,0,1745208588,12786.183557619988,92.43728556000133,54391.317272160006 2025-04-21,04:09:50.000,111,11133038,-635,0,1745208589,12786.250920719998,92.50072773000284,54391.51989864 2025-04-21,04:09:51.000,111,11133077,-795,0,1745208590,12786.304811199989,92.52187512000091,54391.52688576001 2025-04-21,04:09:52.000,111,11133057,-795,0,1745208591,12786.385646919989,92.67695598000137,54391.54086 2025-04-21,04:09:53.000,111,11133068,-795,0,1745208592,12786.419328469994,92.72629989000416,54391.4709888 2025-04-21,04:09:54.000,111,11133007,-795,0,1745208593,12786.46648263999,92.83203684000182,54391.1565684 2025-04-21,04:09:55.000,111,11133048,-795,0,1745208594,12786.52710942999,92.76859467000031,54390.863109360005 2025-04-21,04:09:56.000,111,11133007,-795,0,1745208595,12786.60794514999,92.74039815000287,54390.89105784 2025-04-21,04:09:57.000,111,11133040,-795,0,1745208596,12786.601208839995,92.69105424000008,54390.7722768 2025-04-21,04:09:58.000,111,11133049,-795,0,1745208597,12786.621417769995,92.74744728000223,54390.77926392 2025-04-21,04:09:59.000,111,11133045,-795,0,1745208598,12786.52710942999,92.69105424000008,54390.58362456 2025-04-21,04:10:00.000,111,11133057,-795,0,1745208599,12786.479955259994,92.7544964100016,54390.52074048001 2025-04-21,04:10:01.000,111,11133056,-795,0,1745208600,12786.419328469994,92.68400511000073,54390.50676624 2025-04-21,04:10:02.000,111,11133072,-795,0,1745208601,12786.399119539994,92.68400511000073,54390.06657768001 2025-04-21,04:10:03.000,111,11133088,-795,0,1745208602,12786.325020129989,92.74744728000223,54389.954783760004 2025-04-21,04:10:04.000,111,11133022,-795,0,1745208603,12786.298074889994,92.84613510000054,54389.73119592001 2025-04-21,04:10:05.000,111,11133032,-795,0,1745208604,12786.365437989989,92.87433161999797,54389.89189968 2025-04-21,04:10:06.000,111,11133049,-795,0,1745208605,12786.311547509998,92.94482291999884,54389.787092880004 2025-04-21,04:10:07.000,111,11133062,-795,0,1745208606,12786.217239169993,92.93072466000012,54389.94080952 2025-04-21,04:10:08.000,111,11133067,-795,0,1745208607,12786.102721900003,92.93072466000012,54389.71023456001 2025-04-21,04:10:09.000,111,11133079,-795,0,1745208608,12786.143139759988,92.90252814000269,54389.64735048 2025-04-21,04:10:10.000,111,11133094,-795,0,1745208609,12786.149876069998,92.88842988000397,54389.51459520001 2025-04-21,04:10:11.000,111,11133038,-795,0,1745208610,12786.163348689988,92.87433161999797,54389.45869824 2025-04-21,04:10:12.000,111,11133083,-795,0,1745208611,12786.183557619988,92.79679118999775,54389.36087856 2025-04-21,04:10:13.000,111,11133091,-795,0,1745208612,12786.170084999998,92.78269292999903,54389.3399172 2025-04-21,04:10:14.000,111,11133066,-795,0,1745208613,12786.048831419997,92.83203684000182,54389.06043240001 2025-04-21,04:10:15.000,111,11133075,-795,0,1745208614,12786.089249279998,92.78269292999903,54389.22812328001 2025-04-21,04:10:16.000,111,11133072,-795,0,1745208615,12786.170084999998,92.79679118999775,54389.24908464001 2025-04-21,04:10:17.000,111,11133073,-795,0,1745208616,12786.271129649998,92.77564379999967,54389.304981600006 2025-04-21,04:10:18.000,111,11133028,-795,0,1745208617,12786.237448099993,92.74039815000287,54389.2001748 2025-04-21,04:10:19.000,111,11133053,-795,0,1745208618,12786.230711789998,92.64171033000457,54388.80889608 2025-04-21,04:10:20.000,111,11133052,-795,0,1745208619,12786.250920719998,92.59236642000178,54388.78793472 2025-04-21,04:10:21.000,111,11133064,-795,0,1745208620,12786.271129649998,92.59236642000178,54388.62024384 2025-04-21,04:10:22.000,111,11133114,-675,0,1745208621,12786.250920719998,92.66990685000201,54388.59229536 2025-04-21,04:10:23.000,111,11133103,-795,0,1745208622,12786.42606477999,92.71220162999816,54389.01152256001 2025-04-21,04:10:24.000,111,11133065,-795,0,1745208623,12786.46648263999,92.88842988000397,54389.0254968 2025-04-21,04:10:25.000,111,11133064,-795,0,1745208624,12786.385646919989,93.00826509000035,54388.948638480004 2025-04-21,04:10:26.000,111,11133068,-795,0,1745208625,12786.358701679994,93.11400203999801,54388.79492184001 2025-04-21,04:10:27.000,111,11133149,-795,0,1745208626,12786.48669156999,93.13514943000337,54388.77396048001 2025-04-21,04:10:28.000,111,11133016,-795,0,1745208627,12786.50690049999,93.19154246999824,54388.60626960001 2025-04-21,04:10:29.000,111,11133058,-795,0,1745208628,12786.432801089999,93.2126898600036,54388.298836320006 2025-04-21,04:10:30.000,111,11133019,-795,0,1745208629,12786.412592159999,93.26908289999847,54388.27088784001 2025-04-21,04:10:31.000,111,11133056,-795,0,1745208630,12786.55405467,93.36777072000405,54388.43857872001 2025-04-21,04:10:32.000,111,11133019,-795,0,1745208631,12786.61468146,93.56514636000065,54388.60626960001 2025-04-21,04:10:33.000,111,11133015,-795,0,1745208632,12786.682044559995,93.64973592000024,54388.66216656 2025-04-21,04:10:34.000,111,11133090,-795,0,1745208633,12786.71572611,93.77662026000326,54388.59229536 2025-04-21,04:10:35.000,111,11133093,-795,0,1745208634,12786.803298139996,93.89645546999964,54388.347746160005 2025-04-21,04:10:36.000,111,11133057,-795,0,1745208635,12786.81003444999,93.93875025000307,54388.34075904001 2025-04-21,04:10:37.000,111,11133050,-795,0,1745208636,12786.79656183,94.00219242000458,54388.04031288 2025-04-21,04:10:38.000,111,11132999,-795,0,1745208637,12786.81003444999,93.99514328999794,54388.082235600006 2025-04-21,04:10:39.000,111,11133073,-795,0,1745208638,12786.79656183,93.91760285999771,54387.942493200004 2025-04-21,04:10:40.000,111,11133127,-795,0,1745208639,12786.73593504,93.84711156000412,54388.22197800001 2025-04-21,04:10:41.000,111,11133086,-795,0,1745208640,12786.74940765999,93.81891503999941,54388.26390072 2025-04-21,04:10:42.000,111,11133105,-795,0,1745208641,12786.682044559995,93.7695711300039,54388.29184920001 2025-04-21,04:10:43.000,111,11133089,-795,0,1745208642,12786.60794514999,93.82596416999877,54388.19402952 2025-04-21,04:10:44.000,111,11133023,-795,0,1745208643,12786.439537399994,93.95989764000115,54387.88659624001 2025-04-21,04:10:45.000,111,11133084,-795,0,1745208644,12786.331756439999,94.03038894000201,54387.64903416001 2025-04-21,04:10:46.000,111,11133039,-795,0,1745208645,12786.230711789998,94.10792937000224,54387.60012432001 2025-04-21,04:10:47.000,111,11133069,-795,0,1745208646,12786.223975479988,94.19251893000182,54387.69794400001 2025-04-21,04:10:48.000,111,11133084,-795,0,1745208647,12786.197030239993,94.28415762000077,54387.844673520005 2025-04-21,04:10:49.000,111,11133074,-795,0,1745208648,12786.082512970002,94.3123541399982,54387.725892480004 2025-04-21,04:10:50.000,111,11133083,-795,0,1745208649,12786.163348689988,94.34759979000228,54387.76082808 2025-04-21,04:10:51.000,111,11133023,-795,0,1745208650,12786.298074889994,94.43218935000186,54387.88659624001 2025-04-21,04:10:52.000,111,11133042,-795,0,1745208651,12786.311547509998,94.55202455999824,54387.50230464001 2025-04-21,04:10:53.000,111,11133060,-795,0,1745208652,12786.325020129989,94.61546672999975,54387.35557512 2025-04-21,04:10:54.000,111,11133056,-795,0,1745208653,12786.358701679994,94.76349846000085,54387.47435616 2025-04-21,04:10:55.000,111,11133098,-795,0,1745208654,12786.331756439999,94.80579324000428,54387.222819840004 2025-04-21,04:10:56.000,111,11133047,-795,0,1745208655,12786.257657029993,94.89743193000322,54387.32762664 2025-04-21,04:10:57.000,111,11133018,-795,0,1745208656,12786.271129649998,94.9185793200013,54387.68396976 2025-04-21,04:10:58.000,111,11133056,-795,0,1745208657,12786.264393339989,95.00316888000089,54387.65602128 2025-04-21,04:10:59.000,111,11133098,-795,0,1745208658,12786.237448099993,95.05956192000303,54387.38352360001 2025-04-21,04:11:00.000,111,11133067,-795,0,1745208659,12786.284602269989,95.0666110500024,54387.348588 2025-04-21,04:11:01.000,111,11133066,-795,0,1745208660,12786.318283819994,95.05956192000303,54387.18089712 2025-04-21,04:11:02.000,111,11133082,-795,0,1745208661,12786.365437989989,95.17234800000006,54387.271729680004 2025-04-21,04:11:03.000,111,11133091,-795,0,1745208662,12786.365437989989,95.19349538999813,54387.14596152001 2025-04-21,04:11:04.000,111,11133083,-795,0,1745208663,12786.372174299999,95.263986689999,54387.243781200006 2025-04-21,04:11:05.000,111,11133047,-795,0,1745208664,12786.291338579998,95.34152711999923,54387.348588 2025-04-21,04:11:06.000,111,11133072,-795,0,1745208665,12786.277865959994,95.40496929000074,54387.341600880005 2025-04-21,04:11:07.000,111,11133047,-795,0,1745208666,12786.311547509998,95.48250972000096,54387.40448496001 2025-04-21,04:11:08.000,111,11132984,-795,0,1745208667,12786.237448099993,95.5107062399984,54387.341600880005 2025-04-21,04:11:09.000,111,11133065,-795,0,1745208668,12786.170084999998,95.5248045000044,54386.838528240005 2025-04-21,04:11:10.000,111,11133059,-795,0,1745208669,12786.197030239993,95.38382190000266,54386.84551536 2025-04-21,04:11:11.000,111,11133041,-795,0,1745208670,12786.163348689988,95.34152711999923,54386.78263128001 2025-04-21,04:11:12.000,111,11133112,-795,0,1745208671,12786.190293929998,95.32742886000051,54386.92237368 2025-04-21,04:11:13.000,111,11133073,-795,0,1745208672,12786.257657029993,95.28513408000435,54387.02718048001 2025-04-21,04:11:14.000,111,11133077,-795,0,1745208673,12786.109458209998,95.28513408000435,54386.81756688 2025-04-21,04:11:15.000,111,11133056,-795,0,1745208674,12786.223975479988,95.41906754999945,54387.02019336 2025-04-21,04:11:16.000,111,11133088,-795,0,1745208675,12786.217239169993,95.5248045000044,54387.006219120005 2025-04-21,04:11:17.000,111,11132996,-795,0,1745208676,12786.082512970002,95.69398362000356,54386.503146480005 2025-04-21,04:11:18.000,111,11133043,-795,0,1745208677,12786.095985589993,95.87726100000145,54386.71276008001 2025-04-21,04:11:19.000,111,11133058,-795,0,1745208678,12785.981468320002,96.02529273000255,54386.54506920001 2025-04-21,04:11:20.000,111,11133048,-795,0,1745208679,12785.961259390002,96.10283316000277,54386.5800048 2025-04-21,04:11:21.000,111,11133059,-795,0,1745208680,12785.967995699997,96.11693142000149,54386.60795328 2025-04-21,04:11:22.000,111,11133134,-795,0,1745208681,12786.021886180002,96.14512793999893,54387.01320624 2025-04-21,04:11:23.000,111,11133063,-795,0,1745208682,12785.893896289992,96.32135619000474,54386.740708560006 2025-04-21,04:11:24.000,111,11133050,-795,0,1745208683,12786.055567729993,96.35660184000153,54386.91538656 2025-04-21,04:11:25.000,111,11133066,-795,0,1745208684,12786.035358799993,96.39889661999769,54386.81057976001 2025-04-21,04:11:26.000,111,11133052,-795,0,1745208685,12786.015149869992,96.39889661999769,54386.552056320004 2025-04-21,04:11:27.000,111,11133092,-795,0,1745208686,12786.042095110002,96.43414227000176,54386.62891464 2025-04-21,04:11:28.000,111,11133082,-795,0,1745208687,12786.143139759988,96.47643704999791,54386.670837360005 2025-04-21,04:11:29.000,111,11133025,-795,0,1745208688,12786.143139759988,96.56102661000477,54386.5101336 2025-04-21,04:11:30.000,111,11133097,-795,0,1745208689,12786.183557619988,96.59627226000157,54386.63590176 2025-04-21,04:11:31.000,111,11133042,-795,0,1745208690,12786.244184409989,96.68086182000116,54386.9642964 2025-04-21,04:11:32.000,111,11133044,-795,0,1745208691,12786.190293929998,96.77954963999946,54386.87346384 2025-04-21,04:11:33.000,111,11133074,-795,0,1745208692,12786.163348689988,96.89938485000312,54386.87346384 2025-04-21,04:11:34.000,111,11133036,-795,0,1745208693,12786.109458209998,96.96282702000462,54386.55904344 2025-04-21,04:11:35.000,111,11133055,-795,0,1745208694,12786.089249279998,97.04036745000485,54386.48218512 2025-04-21,04:11:36.000,111,11133060,-795,0,1745208695,12786.122930830003,97.05446571000357,54386.69179872001 2025-04-21,04:11:37.000,111,11133041,-795,0,1745208696,12786.082512970002,97.07561310000165,54386.69878584 2025-04-21,04:11:38.000,111,11133091,-795,0,1745208697,12785.974732009992,97.10380961999908,54386.6848116 2025-04-21,04:11:39.000,111,11133024,-795,0,1745208698,12785.880423670002,97.13905527000315,54386.81057976001 2025-04-21,04:11:40.000,111,11133031,-795,0,1745208699,12785.853478429992,97.1320061400038,54386.740708560006 2025-04-21,04:11:41.000,111,11133043,-795,0,1745208700,12785.752433779991,97.11085874999844,54386.81756688 2025-04-21,04:11:42.000,111,11133085,-795,0,1745208701,12785.725488539996,97.1179078799978,54386.92936080001 2025-04-21,04:11:43.000,111,11133048,-795,0,1745208702,12785.6985433,97.17430091999995,54386.6848116 2025-04-21,04:11:44.000,111,11133101,-795,0,1745208703,12785.624443889996,97.20954657000402,54386.64288888001 2025-04-21,04:11:45.000,111,11133077,-795,0,1745208704,12785.59076233999,97.23774309000146,54386.73372144001 2025-04-21,04:11:46.000,111,11133050,-795,0,1745208705,12785.631180199991,97.22364483000274,54386.91538656 2025-04-21,04:11:47.000,111,11133050,-795,0,1745208706,12785.55708079,97.22364483000274,54387.125000160006 2025-04-21,04:11:48.000,111,11133061,-795,0,1745208707,12785.496454,97.30823439000233,54387.23679408001 2025-04-21,04:11:49.000,111,11133093,-795,0,1745208708,12785.31457363,97.37167656000383,54387.006219120005 2025-04-21,04:11:50.000,111,11133056,-795,0,1745208709,12785.31457363,97.35052916999848,54387.006219120005 2025-04-21,04:11:51.000,111,11133064,-795,0,1745208710,12785.200056359994,97.38577482000255,54386.77564416 2025-04-21,04:11:52.000,111,11133076,-795,0,1745208711,12785.146165879989,97.39282395000191,54386.9642964 2025-04-21,04:11:53.000,111,11133028,-795,0,1745208712,12785.072066469998,97.42806959999871,54387.04814184001 2025-04-21,04:11:54.000,111,11133053,-795,0,1745208713,12784.944076579988,97.49151177000022,54387.04115472 2025-04-21,04:11:55.000,111,11133076,-795,0,1745208714,12784.735250969992,97.43511872999807,54386.92237368 2025-04-21,04:11:56.000,111,11133045,-795,0,1745208715,12784.620733700001,97.41397133999999,54387.173910000005 2025-04-21,04:11:57.000,111,11133097,-795,0,1745208716,12784.472534879991,97.42806959999871,54387.222819840004 2025-04-21,04:11:58.000,111,11133067,-795,0,1745208717,12784.405171779996,97.42806959999871,54387.21583272001 2025-04-21,04:11:59.000,111,11133085,-795,0,1745208718,12784.29065450999,97.48446264000086,54386.908399440006 2025-04-21,04:12:00.000,111,11133057,-795,0,1745208719,12784.162664619995,97.50561002999893,54386.85948960001 2025-04-21,04:12:01.000,111,11133079,-795,0,1745208720,12784.122246759995,97.53380655000365,54386.99923200001 2025-04-21,04:12:02.000,111,11133083,-795,0,1745208721,12783.940366389994,97.46331525000278,54387.006219120005 2025-04-21,04:12:03.000,111,11133080,-795,0,1745208722,12783.947102699989,97.47036438000214,54387.18089712 2025-04-21,04:12:04.000,111,11133031,-795,0,1745208723,12783.819112809993,97.4774135100015,54387.38352360001 2025-04-21,04:12:05.000,111,11133080,-795,0,1745208724,12783.617023509993,97.49856089999957,54387.26474256001 2025-04-21,04:12:06.000,111,11133012,-795,0,1745208725,12783.482297310002,97.4774135100015,54387.18089712 2025-04-21,04:12:07.000,111,11133038,-795,0,1745208726,12783.435143139992,97.49856089999957,54387.19487136001 2025-04-21,04:12:08.000,111,11133058,-795,0,1745208727,12783.441879450002,97.46331525000278,54387.104038800004 2025-04-21,04:12:09.000,111,11133064,-795,0,1745208728,12783.354307419992,97.3787256900032,54387.02019336 2025-04-21,04:12:10.000,111,11133071,-795,0,1745208729,12783.266735389996,97.31528352000169,54387.04814184001 2025-04-21,04:12:11.000,111,11133057,-795,0,1745208730,12783.1387455,97.2659396099989,54387.055128960004 2025-04-21,04:12:12.000,111,11133034,-795,0,1745208731,12783.05790978,97.23774309000146,54387.2088456 2025-04-21,04:12:13.000,111,11133052,-795,0,1745208732,12783.084855019995,97.13905527000315,54387.31365240001 2025-04-21,04:12:14.000,111,11133051,-795,0,1745208733,12783.05790978,97.08971136000036,54387.38352360001 2025-04-21,04:12:15.000,111,11133054,-795,0,1745208734,12782.92991988999,97.02626918999886,54387.20185848 2025-04-21,04:12:16.000,111,11133086,-795,0,1745208735,12782.82887523999,97.00512180000078,54387.09006456 2025-04-21,04:12:17.000,111,11133031,-795,0,1745208736,12782.88950202999,97.0192200599995,54387.25775544 2025-04-21,04:12:18.000,111,11133065,-795,0,1745208737,12782.761512139994,96.97692528000334,54387.23679408001 2025-04-21,04:12:19.000,111,11133079,-795,0,1745208738,12782.613313319998,96.96987615000398,54387.01320624 2025-04-21,04:12:20.000,111,11133058,-795,0,1745208739,12782.532477599998,96.84299181000097,54387.11801304001 2025-04-21,04:12:21.000,111,11133031,-795,0,1745208740,12782.532477599998,96.70200920999923,54387.43243344001 2025-04-21,04:12:22.000,111,11133080,-795,0,1745208741,12782.465114500003,96.63856703999772,54387.53724024 2025-04-21,04:12:23.000,111,11133098,-795,0,1745208742,12782.438169259993,96.51168270000198,54387.53025312001 2025-04-21,04:12:24.000,111,11133050,-795,0,1745208743,12782.236079959992,96.51873183000134,54387.31365240001 2025-04-21,04:12:25.000,111,11133056,-795,0,1745208744,12782.330388299997,96.4623387899992,54387.411472080006 2025-04-21,04:12:26.000,111,11133082,-795,0,1745208745,12782.391015089997,96.45528965999983,54387.69794400001 2025-04-21,04:12:27.000,111,11133087,-795,0,1745208746,12782.316915679992,96.42004401000304,54387.746853840006 2025-04-21,04:12:28.000,111,11133098,-795,0,1745208747,12782.175453169992,96.44119140000112,54387.795763680006 2025-04-21,04:12:29.000,111,11133068,-795,0,1745208748,12782.047463279996,96.44119140000112,54387.83768640001 2025-04-21,04:12:30.000,111,11133066,-795,0,1745208749,12782.047463279996,96.46938791999855,54388.03332576001 2025-04-21,04:12:31.000,111,11133082,-795,0,1745208750,12782.054199589991,96.4270931400024,54387.97044168 2025-04-21,04:12:32.000,111,11133041,-795,0,1745208751,12782.04072697,96.45528965999983,54388.14511968 2025-04-21,04:12:33.000,111,11133079,-795,0,1745208752,12782.033990659991,96.45528965999983,54388.1171712 2025-04-21,04:12:34.000,111,11133080,-795,0,1745208753,12781.89926446,96.44824053000048,54388.15210680001 2025-04-21,04:12:35.000,111,11133096,-795,0,1745208754,12781.77127456999,96.41299488000368,54388.131145440006 2025-04-21,04:12:36.000,111,11133013,-795,0,1745208755,12781.77801088,96.32135619000474,54388.23595224 2025-04-21,04:12:37.000,111,11133085,-795,0,1745208756,12781.73759302,96.28611054000066,54388.64819232 2025-04-21,04:12:38.000,111,11133053,-795,0,1745208757,12781.62981205999,96.29315967000002,54388.76697336 2025-04-21,04:12:39.000,111,11133080,-795,0,1745208758,12781.454667999998,96.30020879999938,54388.65517944001 2025-04-21,04:12:40.000,111,11133116,-795,0,1745208759,12781.387304899989,96.2790614100013,54388.5014628 2025-04-21,04:12:41.000,111,11133059,-795,0,1745208760,12781.427722759989,96.30725792999874,54388.62024384 2025-04-21,04:12:42.000,111,11133043,-795,0,1745208761,12781.407513829989,96.32135619000474,54388.78793472 2025-04-21,04:12:43.000,111,11133080,-795,0,1745208762,12781.319941799993,96.36365097000089,54388.85780592 2025-04-21,04:12:44.000,111,11133052,-795,0,1745208763,12781.178479289993,96.33545445000345,54388.82985744 2025-04-21,04:12:45.000,111,11133051,-795,0,1745208764,12780.935972129992,96.25086489000387,54388.80889608 2025-04-21,04:12:46.000,111,11133018,-795,0,1745208765,12780.781037,96.18742272000236,54388.92767712 2025-04-21,04:12:47.000,111,11133059,-795,0,1745208766,12780.63283817999,96.0323418600019,54389.21414904 2025-04-21,04:12:48.000,111,11133049,-795,0,1745208767,12780.47116673999,95.87726100000145,54389.22812328001 2025-04-21,04:12:49.000,111,11133071,-795,0,1745208768,12780.248868509989,95.71513101000164,54388.93466424 2025-04-21,04:12:50.000,111,11133065,-795,0,1745208769,12780.053515519998,95.56005015000119,54389.10235512 2025-04-21,04:12:51.000,111,11133043,-795,0,1745208770,12779.885107770002,95.42611667999881,54389.0254968 2025-04-21,04:12:52.000,111,11133019,-795,0,1745208771,12779.730172639996,95.36972364000394,54389.19318768 2025-04-21,04:12:53.000,111,11133085,-795,0,1745208772,12779.649336919996,95.3767727700033,54389.22113616 2025-04-21,04:12:54.000,111,11133087,-795,0,1745208773,12779.39335713999,95.34857624999859,54389.4097884 2025-04-21,04:12:55.000,111,11133111,-795,0,1745208774,12779.35967559,95.36972364000394,54389.57747928 2025-04-21,04:12:56.000,111,11133043,-795,0,1745208775,12779.022860089994,95.29218321000371,54389.472672480006 2025-04-21,04:12:57.000,111,11133050,-795,0,1745208776,12778.800561859993,95.23579017000156,54389.29100736 2025-04-21,04:12:58.000,111,11133077,-795,0,1745208777,12778.665835660002,95.19349538999813,54389.50760808 2025-04-21,04:12:59.000,111,11133059,-795,0,1745208778,12778.436801119991,95.07366018000175,54389.353891440005 2025-04-21,04:13:00.000,111,11133085,-795,0,1745208779,12778.308811229996,95.05251279000368,54389.46568536001 2025-04-21,04:13:01.000,111,11133075,-795,0,1745208780,12778.19429395999,95.11595495999791,54389.472672480006 2025-04-21,04:13:02.000,111,11133097,-795,0,1745208781,12778.187557649995,95.11595495999791,54389.83600272 2025-04-21,04:13:03.000,111,11133132,-795,0,1745208782,12778.15387609999,95.14415148000262,54389.905873920005 2025-04-21,04:13:04.000,111,11133082,-795,0,1745208783,12777.97873204,95.10185669999919,54389.91286104 2025-04-21,04:13:05.000,111,11133071,-795,0,1745208784,12777.877687389999,95.00316888000089,54390.05260344 2025-04-21,04:13:06.000,111,11133109,-795,0,1745208785,12778.05283144999,94.8833336700045,54390.18535872001 2025-04-21,04:13:07.000,111,11133041,-795,0,1745208786,12777.99220465999,94.78464584999892,54390.22029432 2025-04-21,04:13:08.000,111,11133041,-795,0,1745208787,12777.91136893999,94.6718597700019,54390.34606248 2025-04-21,04:13:09.000,111,11133111,-795,0,1745208788,12777.695807019998,94.64366325000447,54390.19933296 2025-04-21,04:13:10.000,111,11133077,-795,0,1745208789,12777.567817130002,94.53087717000017,54390.34606248 2025-04-21,04:13:11.000,111,11133084,-795,0,1745208790,12777.641916539993,94.52382804000081,54390.75131544 2025-04-21,04:13:12.000,111,11133065,-795,0,1745208791,12777.567817130002,94.53087717000017,54390.93996768 2025-04-21,04:13:13.000,111,11133055,-795,0,1745208792,12777.621707609993,94.49563152000337,54391.05176160001 2025-04-21,04:13:14.000,111,11133054,-795,0,1745208793,12777.601498679993,94.49563152000337,54390.93298056001 2025-04-21,04:13:15.000,111,11133025,-795,0,1745208794,12777.601498679993,94.46743499999866,54390.83516088001 2025-04-21,04:13:16.000,111,11133081,-795,0,1745208795,12777.695807019998,94.48153326000465,54391.10765856 2025-04-21,04:13:17.000,111,11133069,-795,0,1745208796,12777.769906429989,94.50268065000273,54391.1565684 2025-04-21,04:13:18.000,111,11133059,-795,0,1745208797,12777.823796909994,94.4603858699993,54391.35919488001 2025-04-21,04:13:19.000,111,11133050,-795,0,1745208798,12777.729488569988,94.41104196000379,54391.43605320001 2025-04-21,04:13:20.000,111,11133048,-795,0,1745208799,12777.716015949998,94.43218935000186,54391.60374408001 2025-04-21,04:13:21.000,111,11133052,-795,0,1745208800,12777.729488569988,94.44628761000058,54391.84829328 2025-04-21,04:13:22.000,111,11133050,-795,0,1745208801,12777.722752259993,94.53792629999953,54391.75746072 2025-04-21,04:13:23.000,111,11133094,-795,0,1745208802,12777.796851669998,94.6084176000004,54391.86226752001 2025-04-21,04:13:24.000,111,11133048,-795,0,1745208803,12777.749697499989,94.58022108000296,54391.69457664001 2025-04-21,04:13:25.000,111,11133016,-795,0,1745208804,12777.796851669998,94.53792629999953,54391.66662816 2025-04-21,04:13:26.000,111,11133072,-795,0,1745208805,12777.924841559994,94.6084176000004,54391.89720312 2025-04-21,04:13:27.000,111,11133054,-795,0,1745208806,12778.11345823999,94.54497542999889,54392.40726288 2025-04-21,04:13:28.000,111,11133091,-795,0,1745208807,12778.09998562,94.50972978000209,54392.36534016001 2025-04-21,04:13:29.000,111,11133058,-795,0,1745208808,12778.18082134,94.47448412999802,54392.47713408 2025-04-21,04:13:30.000,111,11133098,-795,0,1745208809,12778.36270171,94.47448412999802,54392.52604392 2025-04-21,04:13:31.000,111,11133084,-795,0,1745208810,12778.470482669996,94.49563152000337,54392.5539924 2025-04-21,04:13:32.000,111,11133079,-795,0,1745208811,12778.558054699992,94.46743499999866,54392.637837840004 2025-04-21,04:13:33.000,111,11133090,-795,0,1745208812,12778.558054699992,94.55202455999824,54392.60988936001 2025-04-21,04:13:34.000,111,11133061,-795,0,1745208813,12778.490691599996,94.61546672999975,54392.57495376 2025-04-21,04:13:35.000,111,11133059,-795,0,1745208814,12778.605208870002,94.65776151000318,54392.81251584 2025-04-21,04:13:36.000,111,11133083,-795,0,1745208815,12778.753407689997,94.66481064000254,54393.15488472001 2025-04-21,04:13:37.000,111,11133029,-795,0,1745208816,12778.894870199998,94.63661411999783,54393.308601360004 2025-04-21,04:13:38.000,111,11133054,-795,0,1745208817,12778.874661269998,94.58727021000232,54393.24571728 2025-04-21,04:13:39.000,111,11133077,-795,0,1745208818,12778.915079129998,94.5731719500036,54393.092000640005 2025-04-21,04:13:40.000,111,11133019,-795,0,1745208819,12778.995914849998,94.62956498999847,54393.2177688 2025-04-21,04:13:41.000,111,11133052,-795,0,1745208820,12779.056541639999,94.60136847000103,54393.33654984 2025-04-21,04:13:42.000,111,11133075,-795,0,1745208821,12779.070014259989,94.61546672999975,54393.48327936 2025-04-21,04:13:43.000,111,11133067,-795,0,1745208822,12779.090223189989,94.62956498999847,54393.63000888 2025-04-21,04:13:44.000,111,11133013,-795,0,1745208823,12779.117168429999,94.63661411999783,54393.811674000004 2025-04-21,04:13:45.000,111,11133113,-795,0,1745208824,12779.204740459994,94.62251585999911,54394.112120159996 2025-04-21,04:13:46.000,111,11133031,-795,0,1745208825,12779.44051131,94.63661411999783,54394.39160496 2025-04-21,04:13:47.000,111,11133053,-795,0,1745208826,12779.55502857999,94.55907369000488,54394.41256632 2025-04-21,04:13:48.000,111,11133002,-795,0,1745208827,12779.743645260001,94.50268065000273,54394.3007724 2025-04-21,04:13:49.000,111,11133043,-795,0,1745208828,12779.824480980002,94.39694369999779,54394.22391408 2025-04-21,04:13:50.000,111,11133052,-755,0,1745208829,12779.918789319992,94.38284543999907,54394.37763072001 2025-04-21,04:13:51.000,111,11133103,-795,0,1745208830,12779.979416109993,94.44628761000058,54394.49641176001 2025-04-21,04:13:52.000,111,11133066,-795,0,1745208831,12780.026570280002,94.51677891000145,54394.936600320005 2025-04-21,04:13:53.000,111,11133073,-795,0,1745208832,12780.066988140003,94.41809109000314,54395.14621392001 2025-04-21,04:13:54.000,111,11133025,-795,0,1745208833,12779.925525630002,94.41809109000314,54395.0693556 2025-04-21,04:13:55.000,111,11133060,-795,0,1745208834,12779.912053009997,94.38989456999843,54395.2789692 2025-04-21,04:13:56.000,111,11132978,-795,0,1745208835,12779.952470869997,94.44628761000058,54395.153201040004 2025-04-21,04:13:57.000,111,11133048,-795,0,1745208836,12780.026570280002,94.39694369999779,54395.174162400006 2025-04-21,04:13:58.000,111,11133044,-795,0,1745208837,12780.107405999988,94.31940327000484,54395.26499496001 2025-04-21,04:13:59.000,111,11133032,-795,0,1745208838,12780.127614929988,94.22071544999926,54395.25800784 2025-04-21,04:14:00.000,111,11133065,-795,0,1745208839,12780.161296479993,94.27710849000141,54395.29993056 2025-04-21,04:14:01.000,111,11133008,-795,0,1745208840,12780.255604819999,94.3123541399982,54395.71217064 2025-04-21,04:14:02.000,111,11133021,-795,0,1745208841,12780.235395889998,94.38284543999907,54395.96370696001 2025-04-21,04:14:03.000,111,11133065,-795,0,1745208842,12780.215186959998,94.38989456999843,54396.06851376 2025-04-21,04:14:04.000,111,11133006,-795,0,1745208843,12780.141087549993,94.48858239000401,54395.79601608001 2025-04-21,04:14:05.000,111,11133104,-795,0,1745208844,12780.066988140003,94.47448412999802,54395.656273680004 2025-04-21,04:14:06.000,111,11133059,-795,0,1745208845,12779.999625039993,94.54497542999889,54395.83095168 2025-04-21,04:14:07.000,111,11133063,-795,0,1745208846,12779.891844079997,94.5731719500036,54395.9776812 2025-04-21,04:14:08.000,111,11133063,-795,0,1745208847,12779.696491089991,94.64366325000447,54396.0475524 2025-04-21,04:14:09.000,111,11133071,-795,0,1745208848,12779.467456549995,94.65776151000318,54396.25017888001 2025-04-21,04:14:10.000,111,11133080,-795,0,1745208849,12779.427038689995,94.69300715999998,54396.375947040004 2025-04-21,04:14:11.000,111,11133070,-795,0,1745208850,12779.47419285999,94.69300715999998,54396.62748336 2025-04-21,04:14:12.000,111,11132988,-795,0,1745208851,12779.528083339996,94.72120368000469,54396.42485688 2025-04-21,04:14:13.000,111,11133036,-795,0,1745208852,12779.56176489,94.7071054199987,54396.47376672 2025-04-21,04:14:14.000,111,11133083,-795,0,1745208853,12779.53481964999,94.79874410999764,54396.38293416 2025-04-21,04:14:15.000,111,11133074,-795,0,1745208854,12779.608919059996,94.79169497999828,54396.46677960001 2025-04-21,04:14:16.000,111,11133067,-795,0,1745208855,12779.730172639996,94.89038280000386,54396.662418960004 2025-04-21,04:14:17.000,111,11133091,-795,0,1745208856,12779.817744669992,94.84103889000107,54397.08164616 2025-04-21,04:14:18.000,111,11133074,-795,0,1745208857,12779.844689910002,94.79169497999828,54397.08863328001 2025-04-21,04:14:19.000,111,11133065,-795,0,1745208858,12779.696491089991,94.77759671999956,54396.85805832 2025-04-21,04:14:20.000,111,11133021,-795,0,1745208859,12779.669545849996,94.79874410999764,54396.98382648 2025-04-21,04:14:21.000,111,11133034,-795,0,1745208860,12779.689754779996,94.74235107000277,54396.879019680004 2025-04-21,04:14:22.000,111,11133027,-795,0,1745208861,12779.743645260001,94.76349846000085,54396.96985224001 2025-04-21,04:14:23.000,111,11133033,-795,0,1745208862,12779.790799429997,94.74235107000277,54397.046710560004 2025-04-21,04:14:24.000,111,11133072,-795,0,1745208863,12779.824480980002,94.79169497999828,54396.94190376001 2025-04-21,04:14:25.000,111,11133079,-795,0,1745208864,12779.965943490002,94.84808802000043,54397.14453024 2025-04-21,04:14:26.000,111,11133040,-795,0,1745208865,12780.060251829993,94.93972670999938,54397.30523400001 2025-04-21,04:14:27.000,111,11133044,-795,0,1745208866,12780.046779210003,95.14415148000262,54397.43100216 2025-04-21,04:14:28.000,111,11133047,-795,0,1745208867,12780.154560169998,95.29218321000371,54397.668564240004 2025-04-21,04:14:29.000,111,11133072,-795,0,1745208868,12780.093933379998,95.3767727700033,54397.24933704 2025-04-21,04:14:30.000,111,11133101,-795,0,1745208869,12780.100669689993,95.48250972000096,54397.42401504001 2025-04-21,04:14:31.000,111,11133079,-795,0,1745208870,12780.093933379998,95.58119753999927,54397.333182480004 2025-04-21,04:14:32.000,111,11133085,-795,0,1745208871,12780.046779210003,95.69398362000356,54397.38907944 2025-04-21,04:14:33.000,111,11133095,-795,0,1745208872,12780.168032789989,95.81381882999995,54397.73144832001 2025-04-21,04:14:34.000,111,11133106,-795,0,1745208873,12780.040042899993,96.01119447000383,54397.94804904001 2025-04-21,04:14:35.000,111,11133067,-795,0,1745208874,12779.925525630002,96.180373590003,54397.98298464 2025-04-21,04:14:36.000,111,11133008,-795,0,1745208875,12779.797535739992,96.24381576000451,54397.81529376 2025-04-21,04:14:37.000,111,11133088,-795,0,1745208876,12779.851426219997,96.30020879999938,54397.89913920001 2025-04-21,04:14:38.000,111,11133087,-795,0,1745208877,12779.952470869997,96.39184748999833,54397.885164960004 2025-04-21,04:14:39.000,111,11133072,-795,0,1745208878,12779.979416109993,96.37774922999961,54397.82228088 2025-04-21,04:14:40.000,111,11133096,-795,0,1745208879,12780.080460759993,96.51168270000198,54397.80830664001 2025-04-21,04:14:41.000,111,11133071,-795,0,1745208880,12780.242132199994,96.58217400000285,54397.96202328 2025-04-21,04:14:42.000,111,11133079,-795,0,1745208881,12780.282550059994,96.5257809600007,54398.34631488 2025-04-21,04:14:43.000,111,11133035,-795,0,1745208882,12780.289286369989,96.44824053000048,54398.4231732 2025-04-21,04:14:44.000,111,11133011,-795,0,1745208883,12780.289286369989,96.3284053200041,54398.37426336 2025-04-21,04:14:45.000,111,11133082,-795,0,1745208884,12780.376858399999,96.19447185000172,54398.05984296 2025-04-21,04:14:46.000,111,11133035,-795,0,1745208885,12780.41727626,96.0323418600019,54398.052855840004 2025-04-21,04:14:47.000,111,11133067,-795,0,1745208886,12780.504848289995,95.9688996900004,54398.15067552 2025-04-21,04:14:48.000,111,11133071,-795,0,1745208887,12780.45095780999,96.06053837999934,54398.122727040005 2025-04-21,04:14:49.000,111,11133062,-795,0,1745208888,12780.39706733,96.17332446000364,54397.91311344 2025-04-21,04:14:50.000,111,11133063,-795,0,1745208889,12780.383594709994,96.29315967000002,54398.1087528 2025-04-21,04:14:51.000,111,11133058,-795,0,1745208890,12780.51158459999,96.36365097000089,54398.30439216 2025-04-21,04:14:52.000,111,11132971,-795,0,1745208891,12780.45769412,96.32135619000474,54398.01792024001 2025-04-21,04:14:53.000,111,11133101,-795,0,1745208892,12780.61936556,96.3143070599981,54398.22753384 2025-04-21,04:14:54.000,111,11133068,-795,0,1745208893,12780.69346496999,96.3284053200041,54398.01792024001 2025-04-21,04:14:55.000,111,11133087,-795,0,1745208894,12780.646310799995,96.37774922999961,54397.75240968 2025-04-21,04:14:56.000,111,11133083,-795,0,1745208895,12780.61936556,96.48348618000455,54397.7943324 2025-04-21,04:14:57.000,111,11133072,-795,0,1745208896,12780.72041021,96.61741964999965,54398.003946000004 2025-04-21,04:14:58.000,111,11133074,-795,0,1745208897,12780.76082807,96.7725005100001,54398.11573992001 2025-04-21,04:14:59.000,111,11133106,-795,0,1745208898,12780.727146519996,96.85004094000033,54398.09477856001 2025-04-21,04:15:00.000,111,11133006,-795,0,1745208899,12780.868609029996,96.91348311000183,54398.024907360006 2025-04-21,04:15:01.000,111,11133052,-795,0,1745208900,12780.983126300001,96.96282702000462,54397.906126320006 2025-04-21,04:15:02.000,111,11133055,-795,0,1745208901,12781.198688219993,97.06856397000229,54397.89913920001 2025-04-21,04:15:03.000,111,11133038,-795,0,1745208902,12781.333414419998,97.17430091999995,54397.885164960004 2025-04-21,04:15:04.000,111,11133072,-795,0,1745208903,12781.286260249988,97.40692221000063,54397.7943324 2025-04-21,04:15:05.000,111,11133062,-795,0,1745208904,12781.441195379994,97.64659263000067,54397.7244612 2025-04-21,04:15:06.000,111,11133062,-795,0,1745208905,12781.643284679994,97.85101740000391,54397.98298464 2025-04-21,04:15:07.000,111,11133075,-795,0,1745208906,12781.83863767,97.95675435000157,54398.12971416 2025-04-21,04:15:08.000,111,11132987,-795,0,1745208907,12781.946418629996,98.07658955999796,54398.10176568 2025-04-21,04:15:09.000,111,11133043,-795,0,1745208908,12781.95315493999,98.21052303000033,54397.76638392 2025-04-21,04:15:10.000,111,11133074,-795,0,1745208909,12782.060935900001,98.30216171999928,54397.7244612 2025-04-21,04:15:11.000,111,11133079,-795,0,1745208910,12782.161980550001,98.25281781000376,54397.47292488001 2025-04-21,04:15:12.000,111,11133083,-795,0,1745208911,12782.269761509997,98.2810143300012,54397.71048696001 2025-04-21,04:15:13.000,111,11133066,-795,0,1745208912,12782.323651990002,98.3444565000027,54397.74542256 2025-04-21,04:15:14.000,111,11133034,-795,0,1745208913,12782.283234130002,98.42904606000229,54397.668564240004 2025-04-21,04:15:15.000,111,11133095,-795,0,1745208914,12782.316915679992,98.57002866000403,54397.64760288 2025-04-21,04:15:16.000,111,11133067,-795,0,1745208915,12782.458378189993,98.59822518000146,54397.84324224 2025-04-21,04:15:17.000,111,11133050,-795,0,1745208916,12782.633522249998,98.71806038999785,54397.77337104 2025-04-21,04:15:18.000,111,11133049,-635,0,1745208917,12782.700885349994,98.8731412499983,54397.7244612 2025-04-21,04:15:19.000,111,11133086,-795,0,1745208918,12782.89623834,99.05641863000346,54397.38907944 2025-04-21,04:15:20.000,111,11133066,-795,0,1745208919,12783.125272879995,99.19035209999856,54397.333182480004 2025-04-21,04:15:21.000,111,11133052,-795,0,1745208920,12783.273471699991,99.35248208999838,54397.37510520001 2025-04-21,04:15:22.000,111,11133077,-795,0,1745208921,12783.502506240002,99.46526817000267,54397.39606656001 2025-04-21,04:15:23.000,111,11133070,-795,0,1745208922,12783.637232439993,99.56395599000098,54397.47292488001 2025-04-21,04:15:24.000,111,11133068,-795,0,1745208923,12783.657441369993,99.69788946000335,54397.45895064 2025-04-21,04:15:25.000,111,11133069,-795,0,1745208924,12783.643968750002,99.83182292999845,54397.15850448001 2025-04-21,04:15:26.000,111,11133058,-795,0,1745208925,12783.657441369993,100.01510031000362,54397.05369768 2025-04-21,04:15:27.000,111,11133039,-795,0,1745208926,12783.785431259988,100.26181986000302,54396.8860068 2025-04-21,04:15:28.000,111,11133044,-795,0,1745208927,12783.771958639998,100.40985159000411,54396.732290160006 2025-04-21,04:15:29.000,111,11133075,-795,0,1745208928,12783.873003289998,100.62132548999944,54396.52966368 2025-04-21,04:15:30.000,111,11133103,-795,0,1745208929,12783.953839009999,100.81870113000332,54396.494728080004 2025-04-21,04:15:31.000,111,11133094,-795,0,1745208930,12784.03467473,101.02312589999929,54396.564599280005 2025-04-21,04:15:32.000,111,11133028,-635,0,1745208931,12783.994256869999,101.17115763000038,54396.57857352 2025-04-21,04:15:33.000,111,11133070,-795,0,1745208932,12783.974047939999,101.27689457999804,54396.45979248 2025-04-21,04:15:34.000,111,11133095,-795,0,1745208933,12783.859530669994,101.4319754399985,54396.1872948 2025-04-21,04:15:35.000,111,11133037,-795,0,1745208934,12783.771958639998,101.69984238000325,54395.76108048 2025-04-21,04:15:36.000,111,11133056,-795,0,1745208935,12783.846058049989,101.83377584999835,54395.88684864001 2025-04-21,04:15:37.000,111,11133042,-795,0,1745208936,12783.832585429998,101.86902150000242,54395.823964560004 2025-04-21,04:15:38.000,111,11133062,-795,0,1745208937,12783.805640189988,101.93951280000329,54395.67024792001 2025-04-21,04:15:39.000,111,11133089,-715,0,1745208938,12783.670913989998,102.01705323000351,54395.55146688001 2025-04-21,04:15:40.000,111,11133066,-795,0,1745208939,12783.623759820002,102.15803582999797,54395.63531232 2025-04-21,04:15:41.000,111,11132993,-795,0,1745208940,12783.637232439993,102.27082191000227,54395.61435096 2025-04-21,04:15:42.000,111,11133066,-795,0,1745208941,12783.610287199997,102.27787104000163,54395.6632608 2025-04-21,04:15:43.000,111,11133021,-795,0,1745208942,12783.691122919998,102.21442887000012,54395.5235184 2025-04-21,04:15:44.000,111,11133109,-795,0,1745208943,12783.657441369993,102.03820062000159,54395.153201040004 2025-04-21,04:15:45.000,111,11133081,-795,0,1745208944,12783.697859229993,101.93951280000329,54395.21608512001 2025-04-21,04:15:46.000,111,11133083,-795,0,1745208945,12783.819112809993,101.78443194000283,54395.285956319996 2025-04-21,04:15:47.000,111,11133080,-795,0,1745208946,12783.866266979989,101.63640021000174,54395.25800784 2025-04-21,04:15:48.000,111,11133012,-795,0,1745208947,12783.873003289998,101.5447615200028,54395.3488404 2025-04-21,04:15:49.000,111,11133036,-795,0,1745208948,12783.731540779998,101.65049847000046,54395.13223968 2025-04-21,04:15:50.000,111,11133071,-795,0,1745208949,12783.819112809993,101.72098977000132,54395.055381360005 2025-04-21,04:15:51.000,111,11133085,-795,0,1745208950,12783.947102699989,101.6786949899979,54395.1392268 2025-04-21,04:15:52.000,111,11133085,-795,0,1745208951,12783.953839009999,101.79148107000219,54394.97153592 2025-04-21,04:15:53.000,111,11133080,-795,0,1745208952,12783.947102699989,101.87607063000178,54394.985510160004 2025-04-21,04:15:54.000,111,11133092,-795,0,1745208953,12783.906684839989,101.953611060002,54394.782883679996 2025-04-21,04:15:55.000,111,11133110,-795,0,1745208954,12783.812376499998,102.04524975000095,54394.53833448 2025-04-21,04:15:56.000,111,11133071,-795,0,1745208955,12783.798903879993,102.15098669999861,54394.36365648 2025-04-21,04:15:57.000,111,11133062,-795,0,1745208956,12783.684386610003,102.24262539000483,54394.503398880006 2025-04-21,04:15:58.000,111,11133075,-795,0,1745208957,12783.677650299993,102.43295190000208,54394.34269512 2025-04-21,04:15:59.000,111,11133096,-795,0,1745208958,12783.515978859992,102.61622927999997,54394.098145920005 2025-04-21,04:16:00.000,111,11133080,-795,0,1745208959,12783.489033619997,102.76426101000106,54393.762764160005 2025-04-21,04:16:01.000,111,11133070,-795,0,1745208960,12783.489033619997,102.87704708999809,54393.62302176 2025-04-21,04:16:02.000,111,11133051,-795,0,1745208961,12783.522715170002,102.98278404000303,54393.68590584001 2025-04-21,04:16:03.000,111,11133083,-795,0,1745208962,12783.421670520001,103.04622621000453,54393.50424072 2025-04-21,04:16:04.000,111,11133067,-795,0,1745208963,12783.374516349992,103.10966837999877,54393.23873016 2025-04-21,04:16:05.000,111,11133077,-795,0,1745208964,12783.165690739996,103.14491403000284,54393.092000640005 2025-04-21,04:16:06.000,111,11133012,-795,0,1745208965,12783.11180025999,103.2154053300037,54392.994180960006 2025-04-21,04:16:07.000,111,11133039,-795,0,1745208966,12783.125272879995,103.28589663000457,54392.94527112001 2025-04-21,04:16:08.000,111,11133075,-795,0,1745208967,12783.125272879995,103.37048619000416,54392.61687648 2025-04-21,04:16:09.000,111,11133062,-795,0,1745208968,12783.084855019995,103.37048619000416,54392.24655912001 2025-04-21,04:16:10.000,111,11133092,-795,0,1745208969,12783.064646089995,103.41983009999967,54392.02995840001 2025-04-21,04:16:11.000,111,11133069,-795,0,1745208970,12783.206108599996,103.3986827100016,54392.064894 2025-04-21,04:16:12.000,111,11133093,-795,0,1745208971,12783.19263597999,103.28589663000457,54391.799383440004 2025-04-21,04:16:13.000,111,11133067,-795,0,1745208972,12783.15895443,103.20835620000435,54391.76444784001 2025-04-21,04:16:14.000,111,11133072,-795,0,1745208973,12783.09159132999,103.07442273000197,54391.38015624 2025-04-21,04:16:15.000,111,11133044,-795,0,1745208974,12783.13200918999,102.96868578000431,54391.20547824 2025-04-21,04:16:16.000,111,11133044,-795,0,1745208975,12783.17916336,102.9404892599996,54391.10067144001 2025-04-21,04:16:17.000,111,11133047,-795,0,1745208976,12783.206108599996,102.85589970000001,54390.7024056 2025-04-21,04:16:18.000,111,11133082,-795,0,1745208977,12783.044437159995,102.82065405000321,54390.45086928001 2025-04-21,04:16:19.000,111,11133090,-795,0,1745208978,12782.83561155,102.87704708999809,54390.08055192 2025-04-21,04:16:20.000,111,11133028,-795,0,1745208979,12782.727830589989,102.89114535000408,54389.87093832 2025-04-21,04:16:21.000,111,11132992,-795,0,1745208980,12782.633522249998,102.96163664999767,54389.87093832 2025-04-21,04:16:22.000,111,11133086,-795,0,1745208981,12782.559422839993,102.97573491000367,54389.77311864 2025-04-21,04:16:23.000,111,11133029,-795,0,1745208982,12782.471850809998,102.97573491000367,54389.46568536001 2025-04-21,04:16:24.000,111,11133067,-795,0,1745208983,12782.424696640002,102.98278404000303,54389.29100736 2025-04-21,04:16:25.000,111,11133098,-795,0,1745208984,12782.343860920002,102.99688230000174,54388.87876728 2025-04-21,04:16:26.000,111,11133048,-795,0,1745208985,12782.465114500003,102.98278404000303,54388.70408928001 2025-04-21,04:16:27.000,111,11133097,-795,0,1745208986,12782.519004979993,102.94753838999895,54388.45954008001 2025-04-21,04:16:28.000,111,11132875,-795,0,1745208987,12782.532477599998,102.89114535000408,54388.12415832001 2025-04-21,04:16:29.000,111,11133058,-795,0,1745208988,12782.458378189993,102.7924575299985,54387.460381920006 2025-04-21,04:16:30.000,111,11133029,-795,0,1745208989,12782.586368079988,102.74311362000299,54387.76082808 2025-04-21,04:16:31.000,111,11133096,-795,0,1745208990,12782.532477599998,102.70081883999956,54387.49531752 2025-04-21,04:16:32.000,111,11133064,-795,0,1745208991,12782.525741289988,102.86999795999873,54387.56518872 2025-04-21,04:16:33.000,111,11133053,-795,0,1745208992,12782.478587119993,103.01098056000046,54387.271729680004 2025-04-21,04:16:34.000,111,11133034,-795,0,1745208993,12782.424696640002,103.1519631600022,54387.006219120005 2025-04-21,04:16:35.000,111,11133077,-795,0,1745208994,12782.303443060002,103.15901229000156,54386.67782448 2025-04-21,04:16:36.000,111,11132983,-795,0,1745208995,12782.303443060002,103.14491403000284,54386.58699192 2025-04-21,04:16:37.000,111,11132960,-795,0,1745208996,12782.323651990002,103.14491403000284,54386.31449424 2025-04-21,04:16:38.000,111,11133112,-795,0,1745208997,12782.397751399993,103.08147186000133,54386.454236640006 2025-04-21,04:16:39.000,111,11133089,-795,0,1745208998,12782.391015089997,103.08147186000133,54386.20968744001 2025-04-21,04:16:40.000,111,11133036,-795,0,1745208999,12782.465114500003,103.08147186000133,54385.94417688001 2025-04-21,04:16:41.000,111,11133088,-795,0,1745209000,12782.579631769993,103.01802968999982,54385.81840872 2025-04-21,04:16:42.000,111,11133063,-795,0,1745209001,12782.700885349994,102.98278404000303,54385.46905272001 2025-04-21,04:16:43.000,111,11133044,-795,0,1745209002,12782.88950202999,102.9404892599996,54385.44110424001 2025-04-21,04:16:44.000,111,11133037,-795,0,1745209003,12783.004019299995,102.87704708999809,54385.18956792 2025-04-21,04:16:45.000,111,11133053,-795,0,1745209004,12783.05790978,102.88409622000472,54385.00091568 2025-04-21,04:16:46.000,111,11133073,-795,0,1745209005,12783.1387455,102.91229274000216,54385.077774 2025-04-21,04:16:47.000,111,11133027,-795,0,1745209006,12783.09159132999,102.96163664999767,54384.73540512 2025-04-21,04:16:48.000,111,11133063,-795,0,1745209007,12783.084855019995,103.07442273000197,54384.539765760004 2025-04-21,04:16:49.000,111,11133087,-795,0,1745209008,12783.13200918999,103.11671750999813,54384.47688168 2025-04-21,04:16:50.000,111,11133062,-795,0,1745209009,12783.11180025999,103.18720880999899,54384.12752568001 2025-04-21,04:16:51.000,111,11133050,-795,0,1745209010,12783.125272879995,103.33524054000009,54384.09957720001 2025-04-21,04:16:52.000,111,11133064,-795,0,1745209011,12783.07138239999,103.42687922999903,54383.88297648001 2025-04-21,04:16:53.000,111,11133025,-795,0,1745209012,12783.09832764,103.56786183000077,54383.65938864 2025-04-21,04:16:54.000,111,11133085,-795,0,1745209013,12783.01749192,103.68769704000442,54383.533620480004 2025-04-21,04:16:55.000,111,11133068,-795,0,1745209014,12783.024228229995,103.77228660000401,54383.52663336001 2025-04-21,04:16:56.000,111,11133071,-795,0,1745209015,12783.105063949995,103.91326919999847,54383.57554320001 2025-04-21,04:16:57.000,111,11133071,-795,0,1745209016,12783.11180025999,104.0542518000002,54383.51964624 2025-04-21,04:16:58.000,111,11133065,-795,0,1745209017,12783.01749192,104.24457831000473,54382.9467024 2025-04-21,04:16:59.000,111,11133022,-795,0,1745209018,12783.084855019995,104.40670830000454,54382.83490848001 2025-04-21,04:17:00.000,111,11132992,-795,0,1745209019,12783.11853657,104.58293655000307,54382.68119184 2025-04-21,04:17:01.000,111,11132996,-795,0,1745209020,12783.246526459996,104.70277175999945,54382.7021532 2025-04-21,04:17:02.000,111,11133006,-795,0,1745209021,12783.253262769991,104.75211567000224,54382.7021532 2025-04-21,04:17:03.000,111,11133070,-795,0,1745209022,12783.300416940001,104.8578526199999,54382.82093424 2025-04-21,04:17:04.000,111,11133052,-795,0,1745209023,12783.300416940001,105.02703173999907,54382.79298576 2025-04-21,04:17:05.000,111,11133055,-795,0,1745209024,12783.293680629991,105.16801434000081,54382.7021532 2025-04-21,04:17:06.000,111,11133048,-795,0,1745209025,12783.233053839991,105.25965302999975,54382.3178616 2025-04-21,04:17:07.000,111,11133066,-795,0,1745209026,12783.313889559991,105.37948824000341,54382.429655520005 2025-04-21,04:17:08.000,111,11133056,-795,0,1745209027,12783.307153249996,105.34424258999934,54382.32484872001 2025-04-21,04:17:09.000,111,11133048,-795,0,1745209028,12783.226317529996,105.40768476000085,54382.05933816 2025-04-21,04:17:10.000,111,11133051,-795,0,1745209029,12783.266735389996,105.43588127999828,54382.10126088 2025-04-21,04:17:11.000,111,11133044,-795,0,1745209030,12783.21958122,105.49227432000043,54382.213054800006 2025-04-21,04:17:12.000,111,11133056,-795,0,1745209031,12783.13200918999,105.59096213999874,54382.16414496001 2025-04-21,04:17:13.000,111,11133033,-795,0,1745209032,12783.266735389996,105.64030605000153,54382.46459112 2025-04-21,04:17:14.000,111,11133082,-795,0,1745209033,12783.307153249996,105.74604299999919,54382.39471992 2025-04-21,04:17:15.000,111,11133092,-795,0,1745209034,12783.300416940001,105.83063255999878,54382.10126088 2025-04-21,04:17:16.000,111,11133049,-795,0,1745209035,12783.233053839991,105.84473082000477,54381.89164728 2025-04-21,04:17:17.000,111,11132986,-795,0,1745209036,12783.300416940001,105.95046777000243,54381.93357 2025-04-21,04:17:18.000,111,11133061,-795,0,1745209037,12783.293680629991,106.04915559000074,54382.0034412 2025-04-21,04:17:19.000,111,11133078,-795,0,1745209038,12783.17916336,106.04915559000074,54381.8636988 2025-04-21,04:17:20.000,111,11133092,-795,0,1745209039,12783.273471699991,106.11259776000225,54381.99645408001 2025-04-21,04:17:21.000,111,11133047,-795,0,1745209040,12783.246526459996,106.14079427999968,54382.05235104 2025-04-21,04:17:22.000,111,11133058,-795,0,1745209041,12783.246526459996,106.1548925399984,54382.15017072 2025-04-21,04:17:23.000,111,11133073,-795,0,1745209042,12783.19263597999,106.28177688000142,54381.90562152 2025-04-21,04:17:24.000,111,11132970,-795,0,1745209043,12783.145481809996,106.33816992000357,54381.74491776 2025-04-21,04:17:25.000,111,11132923,-795,0,1745209044,12783.125272879995,106.38751382999908,54381.709982160006 2025-04-21,04:17:26.000,111,11133049,-795,0,1745209045,12783.05790978,106.43685774000187,54381.856711680004 2025-04-21,04:17:27.000,111,11133041,-795,0,1745209046,12782.95012881999,106.4650542599993,54381.90562152 2025-04-21,04:17:28.000,111,11133019,-795,0,1745209047,12782.774984759999,106.49325078000402,54381.71696928 2025-04-21,04:17:29.000,111,11133082,-795,0,1745209048,12782.754775829999,106.50734904000274,54381.69600792 2025-04-21,04:17:30.000,111,11133054,-795,0,1745209049,12782.640258559994,106.45095600000059,54381.49338144001 2025-04-21,04:17:31.000,111,11133047,-795,0,1745209050,12782.822138929994,106.52849643000081,54381.77286624 2025-04-21,04:17:32.000,111,11132849,-795,0,1745209051,12782.76824844999,106.54259468999953,54381.65408520001 2025-04-21,04:17:33.000,111,11133085,-795,0,1745209052,12782.761512139994,106.63423337999848,54381.64709808 2025-04-21,04:17:34.000,111,11133059,-795,0,1745209053,12782.707621659989,106.66947903000255,54381.45145872 2025-04-21,04:17:35.000,111,11133042,-795,0,1745209054,12782.714357969999,106.73292120000406,54381.57023976 2025-04-21,04:17:36.000,111,11133053,-795,0,1745209055,12782.727830589989,106.85275641000044,54381.807801840005 2025-04-21,04:17:37.000,111,11133052,-795,0,1745209056,12782.741303209994,106.98668988000281,54381.8636988 2025-04-21,04:17:38.000,111,11133068,-795,0,1745209057,12782.687412729989,107.09242683000048,54381.82876320001 2025-04-21,04:17:39.000,111,11133070,-795,0,1745209058,12782.559422839993,107.2193111700035,54381.472420080005 2025-04-21,04:17:40.000,111,11133036,-795,0,1745209059,12782.478587119993,107.33914637999987,54381.423510240005 2025-04-21,04:17:41.000,111,11133008,-795,0,1745209060,12782.465114500003,107.43783419999818,54381.46543296001 2025-04-21,04:17:42.000,111,11133074,-795,0,1745209061,12782.357333539992,107.5153746299984,54381.49338144001 2025-04-21,04:17:43.000,111,11133068,-795,0,1745209062,12782.303443060002,107.57176767000055,54381.521329920004 2025-04-21,04:17:44.000,111,11133059,-795,0,1745209063,12782.168716859996,107.5647185400012,54381.59818824 2025-04-21,04:17:45.000,111,11133070,-795,0,1745209064,12782.161980550001,107.62111158000334,54381.74491776 2025-04-21,04:17:46.000,111,11133047,-795,0,1745209065,12782.188925789997,107.60701332000463,54381.82876320001 2025-04-21,04:17:47.000,111,11133074,-795,0,1745209066,12782.148507929996,107.62111158000334,54381.78684048 2025-04-21,04:17:48.000,111,11133035,-795,0,1745209067,12782.094617449991,107.67750461999822,54381.591201120005 2025-04-21,04:17:49.000,111,11133047,-795,0,1745209068,12781.93294600999,107.70570114000293,54381.36761328001 2025-04-21,04:17:50.000,111,11133062,-795,0,1745209069,12781.79821981,107.79733983000187,54381.41652312001 2025-04-21,04:17:51.000,111,11133044,-795,0,1745209070,12781.77801088,107.80438896000123,54381.45844584 2025-04-21,04:17:52.000,111,11133052,-795,0,1745209071,12781.703911469995,107.88897852000082,54381.61216248001 2025-04-21,04:17:53.000,111,11133091,-795,0,1745209072,12781.845373979995,107.88192939000146,54382.0034412 2025-04-21,04:17:54.000,111,11133104,-795,0,1745209073,12781.73085670999,107.92422417000489,54381.91959576001 2025-04-21,04:17:55.000,111,11133068,-795,0,1745209074,12781.71064777999,107.93832243000361,54381.94754424001 2025-04-21,04:17:56.000,111,11133000,-795,0,1745209075,12781.575921579999,107.98061720999976,54381.57722688 2025-04-21,04:17:57.000,111,11133007,-795,0,1745209076,12781.542240029994,108.03701025000191,54381.59818824 2025-04-21,04:17:58.000,111,11133065,-795,0,1745209077,12781.528767409989,108.10750155000278,54381.57722688 2025-04-21,04:17:59.000,111,11133080,-795,0,1745209078,12781.373832279998,108.16389458999765,54381.43748448 2025-04-21,04:18:00.000,111,11133088,-795,0,1745209079,12781.306469179988,108.24143501999788,54381.38857464 2025-04-21,04:18:01.000,111,11133061,-795,0,1745209080,12781.252578699998,108.19914024000173,54381.7239564 2025-04-21,04:18:02.000,111,11133092,-795,0,1745209081,12781.212160839998,108.21323850000044,54381.84273744 2025-04-21,04:18:03.000,111,11133056,-795,0,1745209082,12781.218897149993,108.22733675999916,54381.856711680004 2025-04-21,04:18:04.000,111,11133012,-795,0,1745209083,12781.151534049997,108.31192631999875,54381.64709808 2025-04-21,04:18:05.000,111,11133050,-795,0,1745209084,12781.124588810002,108.3189754499981,54381.51434280001 2025-04-21,04:18:06.000,111,11133026,-795,0,1745209085,12781.003335230002,108.32602458000474,54381.44447160001 2025-04-21,04:18:07.000,111,11133052,-715,0,1745209086,12781.037016779992,108.42471240000305,54381.542291280006 2025-04-21,04:18:08.000,111,11133009,-795,0,1745209087,12780.875345339991,108.40356500999769,54381.3396648 2025-04-21,04:18:09.000,111,11133035,-795,0,1745209088,12780.875345339991,108.40356500999769,54381.62613672 2025-04-21,04:18:10.000,111,11133060,-795,0,1745209089,12780.84166379,108.36127023000154,54381.73094352001 2025-04-21,04:18:11.000,111,11133077,-795,0,1745209090,12780.888817959996,108.27668067000195,54381.80081472001 2025-04-21,04:18:12.000,111,11133022,-795,0,1745209091,12780.814718549991,108.27668067000195,54381.66805944 2025-04-21,04:18:13.000,111,11133029,-795,0,1745209092,12780.686728659995,108.30487718999939,54381.55626552 2025-04-21,04:18:14.000,111,11133087,-795,0,1745209093,12780.47790305,108.31192631999875,54381.32569056001 2025-04-21,04:18:15.000,111,11133060,-795,0,1745209094,12780.525057219995,108.32602458000474,54381.50735568 2025-04-21,04:18:16.000,111,11133057,-795,0,1745209095,12780.41053994999,108.29782806000003,54381.542291280006 2025-04-21,04:18:17.000,111,11133056,-795,0,1745209096,12780.444221499994,108.27668067000195,54381.91260864 2025-04-21,04:18:18.000,111,11133054,-795,0,1745209097,12780.43748519,108.34717197000282,54381.95453136 2025-04-21,04:18:19.000,111,11133081,-795,0,1745209098,12780.336440539999,108.42471240000305,54381.77985336001 2025-04-21,04:18:20.000,111,11133055,-795,0,1745209099,12780.39033101999,108.48815457000455,54381.84972456001 2025-04-21,04:18:21.000,111,11133059,-795,0,1745209100,12780.47116673999,108.52340022000135,54381.73094352001 2025-04-21,04:18:22.000,111,11133060,-795,0,1745209101,12780.41727626,108.58684239000286,54381.69600792 2025-04-21,04:18:23.000,111,11133082,-795,0,1745209102,12780.47116673999,108.6784810800018,54381.89164728 2025-04-21,04:18:24.000,111,11133068,-795,0,1745209103,12780.343176849994,108.74192325000331,54381.83575032 2025-04-21,04:18:25.000,111,11133053,-795,0,1745209104,12780.275813749999,108.7771689000001,54382.045363920006 2025-04-21,04:18:26.000,111,11133012,-795,0,1745209105,12780.302758989994,108.8265128100029,54382.359784320004 2025-04-21,04:18:27.000,111,11133088,-795,0,1745209106,12780.309495299989,108.89700411000376,54382.429655520005 2025-04-21,04:18:28.000,111,11133006,-795,0,1745209107,12780.215186959998,109.00979019000079,54382.40869416 2025-04-21,04:18:29.000,111,11133044,-795,0,1745209108,12780.188241719989,109.05208497000422,54382.045363920006 2025-04-21,04:18:30.000,111,11133119,-795,0,1745209109,12780.100669689993,109.12257626999781,54382.12920936 2025-04-21,04:18:31.000,111,11133038,-795,0,1745209110,12779.992888729998,109.22126409000339,54381.96850560001 2025-04-21,04:18:32.000,111,11133060,-795,0,1745209111,12780.107405999988,109.31995191000169,54382.47157824001 2025-04-21,04:18:33.000,111,11133121,-795,0,1745209112,12780.087197069988,109.35519755999849,54382.527475200004 2025-04-21,04:18:34.000,111,11133044,-795,0,1745209113,12779.938998249992,109.3833940800032,54382.82792136001 2025-04-21,04:18:35.000,111,11133037,-795,0,1745209114,12779.851426219997,109.33405017000041,54382.7720244 2025-04-21,04:18:36.000,111,11133021,-795,0,1745209115,12779.831217289997,109.34109929999977,54383.00259936001 2025-04-21,04:18:37.000,111,11133055,-795,0,1745209116,12779.743645260001,109.39044321000256,54382.96067664 2025-04-21,04:18:38.000,111,11133064,-795,0,1745209117,12779.60218275,109.42568885999935,54382.90477968001 2025-04-21,04:18:39.000,111,11133106,-795,0,1745209118,12779.56176489,109.4820819000015,54382.79997288 2025-04-21,04:18:40.000,111,11133064,-795,0,1745209119,12779.37314820999,109.48913103000086,54382.597346400005 2025-04-21,04:18:41.000,111,11133056,-795,0,1745209120,12779.42030238,109.59486797999853,54382.96766376 2025-04-21,04:18:42.000,111,11133078,-795,0,1745209121,12779.25863094,109.63716276000196,54383.163303119996 2025-04-21,04:18:43.000,111,11133092,-795,0,1745209122,12779.224949389994,109.6301136300026,54383.4008652 2025-04-21,04:18:44.000,111,11133043,-795,0,1745209123,12779.096959499999,109.65831015000003,54383.46374928 2025-04-21,04:18:45.000,111,11133065,-795,0,1745209124,12778.968969609989,109.67240840999875,54383.20522584 2025-04-21,04:18:46.000,111,11133104,-795,0,1745209125,12778.834243409998,109.65831015000003,54383.17727736 2025-04-21,04:18:47.000,111,11133067,-795,0,1745209126,12778.712989829997,109.61601537000388,54383.21221296001 2025-04-21,04:18:48.000,111,11133070,-795,0,1745209127,12778.605208870002,109.65126102000067,54383.365929600004 2025-04-21,04:18:49.000,111,11133106,-795,0,1745209128,12778.497427909992,109.65126102000067,54383.26112280001 2025-04-21,04:18:50.000,111,11133096,-795,0,1745209129,12778.376174329991,109.63716276000196,54383.4707364 2025-04-21,04:18:51.000,111,11133045,-795,0,1745209130,12778.329020159996,109.6653592799994,54383.771182560005 2025-04-21,04:18:52.000,111,11133050,-795,0,1745209131,12778.20103027,109.64421189000132,54383.7851568 2025-04-21,04:18:53.000,111,11133083,-795,0,1745209132,12778.15387609999,109.68650667000475,54383.79913104 2025-04-21,04:18:54.000,111,11133054,-795,0,1745209133,12777.97873204,109.68650667000475,54383.58951744 2025-04-21,04:18:55.000,111,11133086,-795,0,1745209134,12777.864214769994,109.58781884999917,54383.49169776 2025-04-21,04:18:56.000,111,11133042,-795,0,1745209135,12777.790115359989,109.51027841999894,54383.58253032 2025-04-21,04:18:57.000,111,11133110,-795,0,1745209136,12777.749697499989,109.51027841999894,54383.82707952 2025-04-21,04:18:58.000,111,11133058,-795,0,1745209137,12777.695807019998,109.45388538000407,54383.95284768 2025-04-21,04:18:59.000,111,11133092,-795,0,1745209138,12777.507190340002,109.42568885999935,54383.93188632001 2025-04-21,04:19:00.000,111,11133083,-795,0,1745209139,12777.379200449992,109.37634495000384,54383.869002240004 2025-04-21,04:19:01.000,111,11133095,-795,0,1745209140,12777.231001629996,109.3833940800032,54383.81310528001 2025-04-21,04:19:02.000,111,11133052,-795,0,1745209141,12777.257946869991,109.44683625000471,54383.855028 2025-04-21,04:19:03.000,111,11133091,-795,0,1745209142,12777.257946869991,109.39749234000192,54383.869002240004 2025-04-21,04:19:04.000,111,11133112,-795,0,1745209143,12777.089539119996,109.31290278000233,54383.79913104 2025-04-21,04:19:05.000,111,11133085,-795,0,1745209144,12777.177111149991,109.27765712999826,54383.94586056 2025-04-21,04:19:06.000,111,11133056,-795,0,1745209145,12777.224265320001,109.19306756999868,54384.14848704001 2025-04-21,04:19:07.000,111,11133020,-795,0,1745209146,12777.284892110001,109.0732323600023,54384.379062 2025-04-21,04:19:08.000,111,11133025,-795,0,1745209147,12777.291628419996,108.99569193000207,54384.372074880004 2025-04-21,04:19:09.000,111,11133042,-795,0,1745209148,12777.251210559996,108.96749541000463,54384.24630672001 2025-04-21,04:19:10.000,111,11133116,-795,0,1745209149,12777.358991519992,108.96749541000463,54384.16246128 2025-04-21,04:19:11.000,111,11133101,-795,0,1745209150,12777.513926649997,108.98864280000271,54384.14149992 2025-04-21,04:19:12.000,111,11133084,-795,0,1745209151,12777.641916539993,108.97454454000399,54384.40701048 2025-04-21,04:19:13.000,111,11133071,-795,0,1745209152,12777.796851669998,108.88290584999777,54384.47688168 2025-04-21,04:19:14.000,111,11133038,-795,0,1745209153,12777.850742149989,108.84766020000097,54384.560727120006 2025-04-21,04:19:15.000,111,11133092,-795,0,1745209154,12777.844005839994,108.80536542000482,54384.81925056001 2025-04-21,04:19:16.000,111,11133074,-795,0,1745209155,12777.924841559994,108.77011977000075,54384.95200584 2025-04-21,04:19:17.000,111,11133046,-795,0,1745209156,12777.958523109999,108.81946368000354,54385.077774 2025-04-21,04:19:18.000,111,11133090,-795,0,1745209157,12778.05956776,108.84766020000097,54385.15463232001 2025-04-21,04:19:19.000,111,11133119,-795,0,1745209158,12778.05283144999,108.91815150000184,54384.826237680005 2025-04-21,04:19:20.000,111,11133054,-795,0,1745209159,12778.086512999995,108.95339714999864,54384.875147520004 2025-04-21,04:19:21.000,111,11133026,-795,0,1745209160,12778.20103027,108.96749541000463,54385.09873536 2025-04-21,04:19:22.000,111,11133082,-795,0,1745209161,12778.248184439995,108.960446279998,54385.32232320001 2025-04-21,04:19:23.000,111,11133071,-795,0,1745209162,12778.20103027,108.91110237000248,54385.427130000004 2025-04-21,04:19:24.000,111,11133058,-795,0,1745209163,12778.14040348,108.87585671999841,54385.67866632 2025-04-21,04:19:25.000,111,11133062,-795,0,1745209164,12778.07304037999,108.86175845999969,54385.53892392001 2025-04-21,04:19:26.000,111,11133088,-795,0,1745209165,12778.05283144999,108.78421802999947,54385.65071784 2025-04-21,04:19:27.000,111,11133010,-795,0,1745209166,12778.07977669,108.73487412000395,54385.615782240006 2025-04-21,04:19:28.000,111,11133052,-795,0,1745209167,12778.03935883,108.65733369000372,54385.7415504 2025-04-21,04:19:29.000,111,11133067,-795,0,1745209168,12778.0191499,108.65028456000437,54385.69962768 2025-04-21,04:19:30.000,111,11133082,-795,0,1745209169,12778.025886209994,108.58684239000286,54385.832382960005 2025-04-21,04:19:31.000,111,11133070,-795,0,1745209170,12778.07977669,108.50225283000327,54385.95815112 2025-04-21,04:19:32.000,111,11133032,-795,0,1745209171,12778.0191499,108.34717197000282,54385.85334432001 2025-04-21,04:19:33.000,111,11133069,-795,0,1745209172,12778.09998562,108.29782806000003,54386.20270032 2025-04-21,04:19:34.000,111,11133060,-795,0,1745209173,12778.066304069995,108.26258241000323,54386.18173896 2025-04-21,04:19:35.000,111,11133075,-795,0,1745209174,12778.07977669,108.24143501999788,54386.10488064 2025-04-21,04:19:36.000,111,11133074,-795,0,1745209175,12778.16061241,108.11455068000214,54386.32846848001 2025-04-21,04:19:37.000,111,11133105,-795,0,1745209176,12778.17408502999,108.04405938000127,54386.41930104 2025-04-21,04:19:38.000,111,11133082,-795,0,1745209177,12778.066304069995,107.93127330000425,54386.503146480005 2025-04-21,04:19:39.000,111,11133025,-795,0,1745209178,12777.985468349994,107.80438896000123,54386.41930104 2025-04-21,04:19:40.000,111,11133051,-795,0,1745209179,12777.93157786999,107.68455375000485,54386.719747200004 2025-04-21,04:19:41.000,111,11133034,-795,0,1745209180,12777.93157786999,107.6281607100027,54386.80359264 2025-04-21,04:19:42.000,111,11133034,-795,0,1745209181,12777.918105249999,107.60701332000463,54387.04814184001 2025-04-21,04:19:43.000,111,11133090,-795,0,1745209182,12777.97199572999,107.55062028000248,54387.02718048001 2025-04-21,04:19:44.000,111,11133097,-795,0,1745209183,12777.837269529999,107.43078506999882,54386.824554 2025-04-21,04:19:45.000,111,11133066,-795,0,1745209184,12777.93157786999,107.44488333000481,54386.936347920004 2025-04-21,04:19:46.000,111,11133033,-795,0,1745209185,12777.965259419994,107.3532446399986,54387.125000160006 2025-04-21,04:19:47.000,111,11133046,-795,0,1745209186,12777.93157786999,107.34619550999923,54387.21583272001 2025-04-21,04:19:48.000,111,11133003,-795,0,1745209187,12777.823796909994,107.24750769000093,54387.48134328001 2025-04-21,04:19:49.000,111,11133045,-795,0,1745209188,12777.695807019998,107.17701639000006,54387.341600880005 2025-04-21,04:19:50.000,111,11133053,-795,0,1745209189,12777.675598089998,107.11357421999855,54387.35557512 2025-04-21,04:19:51.000,111,11133077,-795,0,1745209190,12777.635180229998,106.96554249000474,54387.49531752 2025-04-21,04:19:52.000,111,11133085,-795,0,1745209191,12777.662125469993,106.93029684000066,54387.523266 2025-04-21,04:19:53.000,111,11133068,-795,0,1745209192,12777.655389159998,106.90210032000323,54387.65602128 2025-04-21,04:19:54.000,111,11133051,-795,0,1745209193,12777.614971299998,106.83865815000172,54387.69794400001 2025-04-21,04:19:55.000,111,11133065,-795,0,1745209194,12777.621707609993,106.80341249999765,54387.628072800006 2025-04-21,04:19:56.000,111,11133067,-795,0,1745209195,12777.635180229998,106.70472467999934,54387.76781520001 2025-04-21,04:19:57.000,111,11133044,-795,0,1745209196,12777.668861779988,106.56374208000489,54388.082235600006 2025-04-21,04:19:58.000,111,11133076,-795,0,1745209197,12777.668861779988,106.4650542599993,54388.22197800001 2025-04-21,04:19:59.000,111,11133066,-795,0,1745209198,12777.561080819993,106.40866122000443,54388.20101664001 2025-04-21,04:20:00.000,111,11133052,-795,0,1745209199,12777.561080819993,106.29587514000013,54387.97044168 2025-04-21,04:20:01.000,111,11133057,-795,0,1745209200,12777.554344509997,106.17603993000375,54388.10319696001 2025-04-21,04:20:02.000,111,11133045,-795,0,1745209201,12777.567817130002,106.09145037000417,54388.2569136 2025-04-21,04:20:03.000,111,11133070,-795,0,1745209202,12777.534135579997,105.94341864000307,54388.1870424 2025-04-21,04:20:04.000,111,11133067,-795,0,1745209203,12777.500454029992,105.81653430000006,54388.20800376 2025-04-21,04:20:05.000,111,11133033,-795,0,1745209204,12777.338782589992,105.69669909000368,54388.2569136 2025-04-21,04:20:06.000,111,11133070,-795,0,1745209205,12777.358991519992,105.64735518000089,54388.36870752001 2025-04-21,04:20:07.000,111,11133063,-795,0,1745209206,12777.311837349996,105.5627656200013,54388.571334 2025-04-21,04:20:08.000,111,11133028,-795,0,1745209207,12777.210792699996,105.49227432000043,54388.62723096001 2025-04-21,04:20:09.000,111,11133037,-795,0,1745209208,12776.99523077999,105.44997954000428,54388.28486208 2025-04-21,04:20:10.000,111,11133053,-795,0,1745209209,12776.93460398999,105.4147338900002,54388.34075904001 2025-04-21,04:20:11.000,111,11133056,-795,0,1745209210,12776.85376826999,105.3512917199987,54388.5014628 2025-04-21,04:20:12.000,111,11133066,-795,0,1745209211,12776.719042069999,105.2173582500036,54388.515437040005 2025-04-21,04:20:13.000,111,11133055,-795,0,1745209212,12776.564106939994,105.09752303999994,54388.65517944001 2025-04-21,04:20:14.000,111,11133079,-795,0,1745209213,12776.463062289993,104.92129479000141,54388.613256720004 2025-04-21,04:20:15.000,111,11133051,-795,0,1745209214,12776.308127160002,104.78031218999968,54388.613256720004 2025-04-21,04:20:16.000,111,11133078,-795,0,1745209215,12776.240764059992,104.69572263000009,54388.67614080001 2025-04-21,04:20:17.000,111,11133027,-795,0,1745209216,12776.052147379996,104.61818219999986,54388.3267848 2025-04-21,04:20:18.000,111,11133116,-795,0,1745209217,12775.937630109991,104.49834699000348,54388.36870752001 2025-04-21,04:20:19.000,111,11133045,-795,0,1745209218,12775.73554080999,104.37146265000047,54388.20101664001 2025-04-21,04:20:20.000,111,11132998,-795,0,1745209219,12775.526715199994,104.27277483000216,54388.03332576001 2025-04-21,04:20:21.000,111,11133017,-795,0,1745209220,12775.338098519998,104.1529396199985,54388.30582344 2025-04-21,04:20:22.000,111,11133067,-795,0,1745209221,12775.115800289997,104.11769397000171,54388.35473328 2025-04-21,04:20:23.000,111,11133051,-795,0,1745209222,12774.906974680001,104.07539918999828,54388.277874960004 2025-04-21,04:20:24.000,111,11133068,-795,0,1745209223,12774.650994899996,104.06130092999956,54388.07524848001 2025-04-21,04:20:25.000,111,11133072,-795,0,1745209224,12774.43543297999,104.07539918999828,54387.78178944 2025-04-21,04:20:26.000,111,11133095,-795,0,1745209225,12774.287234159994,104.06130092999956,54387.93550608001 2025-04-21,04:20:27.000,111,11133052,-795,0,1745209226,12774.071672239988,104.06835005999892,54387.87960912 2025-04-21,04:20:28.000,111,11133065,-795,0,1745209227,12773.849374010002,104.06835005999892,54387.8027508 2025-04-21,04:20:29.000,111,11133036,-795,0,1745209228,12773.552976369996,104.04720267000084,54387.54422736 2025-04-21,04:20:30.000,111,11133056,-795,0,1745209229,12773.41825016999,104.04015354000148,54387.78178944 2025-04-21,04:20:31.000,111,11133050,-795,0,1745209230,12773.20268825,103.98376049999933,54387.64903416001 2025-04-21,04:20:32.000,111,11133054,-795,0,1745209231,12773.041016809999,103.9555639800019,54387.774802320004 2025-04-21,04:20:33.000,111,11133070,-795,0,1745209232,12772.737882859998,103.84277790000488,54387.14596152001 2025-04-21,04:20:34.000,111,11133090,-795,0,1745209233,12772.582947729992,103.68769704000442,54387.292691040006 2025-04-21,04:20:35.000,111,11133080,-795,0,1745209234,12772.461694149992,103.5608127000014,54387.2787168 2025-04-21,04:20:36.000,111,11133018,-795,0,1745209235,12772.28655009,103.37048619000416,54387.30666528 2025-04-21,04:20:37.000,111,11133071,-795,0,1745209236,12772.17876912999,103.22245446000306,54387.40448496001 2025-04-21,04:20:38.000,111,11133058,-795,0,1745209237,12772.09793340999,103.0039314300011,54387.607111440004 2025-04-21,04:20:39.000,111,11133112,-795,0,1745209238,12771.848689939994,102.82770318000257,54387.23679408001 2025-04-21,04:20:40.000,111,11133114,-795,0,1745209239,12771.868898869994,102.74311362000299,54387.43243344001 2025-04-21,04:20:41.000,111,11133083,-795,0,1745209240,12771.821744699999,102.55983623999782,54387.50230464001 2025-04-21,04:20:42.000,111,11133074,-795,0,1745209241,12771.801535769999,102.45409929000016,54387.43243344001 2025-04-21,04:20:43.000,111,11133070,-795,0,1745209242,12771.673545879989,102.32016581999778,54387.33461376001 2025-04-21,04:20:44.000,111,11133005,-795,0,1745209243,12771.552292300003,102.22852712999884,54387.18788424 2025-04-21,04:20:45.000,111,11133110,-795,0,1745209244,12771.350203000002,102.08049539999774,54386.97827064001 2025-04-21,04:20:46.000,111,11133065,-795,0,1745209245,12771.255894659997,101.88311976000114,54387.222819840004 2025-04-21,04:20:47.000,111,11133066,-795,0,1745209246,12771.262630969992,101.72803890000068,54387.341600880005 2025-04-21,04:20:48.000,111,11133060,-795,0,1745209247,12771.249158350001,101.52361413000472,54387.29967816 2025-04-21,04:20:49.000,111,11133028,-795,0,1745209248,12771.114432149996,101.2980419700034,54387.076090320006 2025-04-21,04:20:50.000,111,11133044,-795,0,1745209249,12771.175058939996,101.19935414999782,54386.8944252 2025-04-21,04:20:51.000,111,11133077,-795,0,1745209250,12771.175058939996,101.12886285000423,54386.95032216001 2025-04-21,04:20:52.000,111,11133096,-795,0,1745209251,12771.114432149996,100.97378199000377,54386.78263128001 2025-04-21,04:20:53.000,111,11133083,-795,0,1745209252,12771.060541669991,100.84689765000076,54386.69878584 2025-04-21,04:20:54.000,111,11133040,-795,0,1745209253,12770.97970594999,100.68476766000094,54386.55904344 2025-04-21,04:20:55.000,111,11133075,-795,0,1745209254,12770.95949701999,100.52263767000113,54386.67782448 2025-04-21,04:20:56.000,111,11133119,-795,0,1745209255,12770.952760709995,100.36050768000132,54386.80359264 2025-04-21,04:20:57.000,111,11133033,-795,0,1745209256,12770.96623333,100.2336233399983,54386.69179872001 2025-04-21,04:20:58.000,111,11133061,-795,0,1745209257,12771.02012380999,100.02919857000234,54386.37737832001 2025-04-21,04:20:59.000,111,11133053,-795,0,1745209258,12770.92581547,99.83182292999845,54386.13981624001 2025-04-21,04:21:00.000,111,11133044,-795,0,1745209259,12770.972969639995,99.63444729000184,54386.069945040006 2025-04-21,04:21:01.000,111,11133012,-795,0,1745209260,12771.060541669991,99.35953121999773,54386.000073840005 2025-04-21,04:21:02.000,111,11133116,-795,0,1745209261,12771.134641079996,99.11281166999834,54386.048983680004 2025-04-21,04:21:03.000,111,11133085,-795,0,1745209262,12771.188531560001,98.91543603000173,54386.10488064 2025-04-21,04:21:04.000,111,11133071,-795,0,1745209263,12771.175058939996,98.72510952000448,54385.83937008 2025-04-21,04:21:05.000,111,11133093,-795,0,1745209264,12771.222213109992,98.5911760500021,54385.90924128 2025-04-21,04:21:06.000,111,11133059,-795,0,1745209265,12771.343466689992,98.50658649000252,54385.6716792 2025-04-21,04:21:07.000,111,11133050,-795,0,1745209266,12771.370411930002,98.40789867000422,54385.601808 2025-04-21,04:21:08.000,111,11133096,-795,0,1745209267,12771.451247650002,98.23167041999841,54385.49001408001 2025-04-21,04:21:09.000,111,11133082,-795,0,1745209268,12771.390620860002,98.10478608000267,54385.19655504 2025-04-21,04:21:10.000,111,11133043,-795,0,1745209269,12771.511874440002,97.97790173999965,54385.161619440005 2025-04-21,04:21:11.000,111,11133110,-795,0,1745209270,12771.626391709993,97.80872262000048,54385.26642624 2025-04-21,04:21:12.000,111,11133093,-795,0,1745209271,12771.727436359994,97.74528044999897,54385.231490640006 2025-04-21,04:21:13.000,111,11133055,-795,0,1745209272,12771.868898869994,97.65364176000003,54385.231490640006 2025-04-21,04:21:14.000,111,11133082,-795,0,1745209273,12771.949734589994,97.58315045999916,54384.98694144001 2025-04-21,04:21:15.000,111,11133058,-795,0,1745209274,12772.03730661999,97.5126591599983,54384.609636960005 2025-04-21,04:21:16.000,111,11132983,-795,0,1745209275,12772.17876912999,97.45626612000342,54384.6236112 2025-04-21,04:21:17.000,111,11133066,-795,0,1745209276,12772.25960484999,97.3787256900032,54384.609636960005 2025-04-21,04:21:18.000,111,11133065,-795,0,1745209277,12772.333704259996,97.30823439000233,54384.441946080005 2025-04-21,04:21:19.000,111,11133098,-795,0,1745209278,12772.313495329996,97.28003787000489,54384.45592032 2025-04-21,04:21:20.000,111,11133081,-795,0,1745209279,12772.401067359991,97.28708700000425,54384.33015216 2025-04-21,04:21:21.000,111,11133106,-795,0,1745209280,12772.549266180002,97.23774309000146,54384.34412640001 2025-04-21,04:21:22.000,111,11133075,-795,0,1745209281,12772.805245959993,97.25184135000018,54384.393036240006 2025-04-21,04:21:23.000,111,11133062,-795,0,1745209282,12772.926499539994,97.2306939600021,54384.00874464001 2025-04-21,04:21:24.000,111,11132975,-795,0,1745209283,12773.088170979994,97.19544830999803,54383.820092400005 2025-04-21,04:21:25.000,111,11133080,-795,0,1745209284,12773.088170979994,97.20954657000402,54383.46374928 2025-04-21,04:21:26.000,111,11132958,-795,0,1745209285,12773.15553407999,97.21659570000338,54383.37291672 2025-04-21,04:21:27.000,111,11133044,-795,0,1745209286,12773.20268825,97.32233265000104,54383.42881368001 2025-04-21,04:21:28.000,111,11133074,-795,0,1745209287,12773.209424559995,97.36462743000448,54383.58951744 2025-04-21,04:21:29.000,111,11133048,-795,0,1745209288,12773.28352397,97.32233265000104,54383.42881368001 2025-04-21,04:21:30.000,111,11133036,-795,0,1745209289,12773.28352397,97.30823439000233,54383.37291672 2025-04-21,04:21:31.000,111,11133038,-795,0,1745209290,12773.350887069995,97.23774309000146,54383.12138040001 2025-04-21,04:21:32.000,111,11133067,-795,0,1745209291,12773.42498648,97.16725179000059,54383.05849632 2025-04-21,04:21:33.000,111,11133059,-795,0,1745209292,12773.492349579996,97.13905527000315,54382.97465088001 2025-04-21,04:21:34.000,111,11133057,-795,0,1745209293,12773.411513859995,97.07561310000165,54382.78599864001 2025-04-21,04:21:35.000,111,11133064,-795,0,1745209294,12773.48561327,96.94872875999863,54382.83490848001 2025-04-21,04:21:36.000,111,11133098,-795,0,1745209295,12773.579921609991,96.77954963999946,54382.9467024 2025-04-21,04:21:37.000,111,11133056,-795,0,1745209296,12773.573185299996,96.64561617000436,54382.883818320006 2025-04-21,04:21:38.000,111,11133120,-795,0,1745209297,12773.714647809997,96.54692834999878,54382.98862512 2025-04-21,04:21:39.000,111,11133062,-795,0,1745209298,12773.674229949997,96.48348618000455,54382.5624108 2025-04-21,04:21:40.000,111,11133018,-795,0,1745209299,12773.761801979992,96.38479835999897,54382.40170704001 2025-04-21,04:21:41.000,111,11133026,-795,0,1745209300,12773.815692459997,96.27201228000195,54382.37375856001 2025-04-21,04:21:42.000,111,11133067,-795,0,1745209301,12773.883055559992,96.13807880999957,54382.40869416 2025-04-21,04:21:43.000,111,11133057,-795,0,1745209302,12773.869582940002,96.04644012000063,54382.26895176 2025-04-21,04:21:44.000,111,11133076,-795,0,1745209303,12773.862846629992,95.9336540400036,54382.20606768001 2025-04-21,04:21:45.000,111,11133084,-795,0,1745209304,12773.977363899998,95.80676970000059,54382.20606768001 2025-04-21,04:21:46.000,111,11133047,-795,0,1745209305,12774.152507959989,95.8208679599993,54382.34581008 2025-04-21,04:21:47.000,111,11133052,-795,0,1745209306,12774.226607369994,95.83496621999802,54382.28991312 2025-04-21,04:21:48.000,111,11132995,-795,0,1745209307,12774.280497849999,95.8702118700021,54381.877673040006 2025-04-21,04:21:49.000,111,11132984,-795,0,1745209308,12774.226607369994,95.86316274000274,54381.59818824 2025-04-21,04:21:50.000,111,11133088,-795,0,1745209309,12774.267025229994,95.91955578000488,54381.65408520001 2025-04-21,04:21:51.000,111,11133068,-795,0,1745209310,12774.233343679989,95.84906448000402,54381.48639432001 2025-04-21,04:21:52.000,111,11133052,-795,0,1745209311,12774.246816299994,95.83496621999802,54381.542291280006 2025-04-21,04:21:53.000,111,11133031,-795,0,1745209312,12774.3815425,95.70808188000228,54381.877673040006 2025-04-21,04:21:54.000,111,11133028,-795,0,1745209313,12774.36133357,95.59529579999798,54381.75190488001 2025-04-21,04:21:55.000,111,11133052,-795,0,1745209314,12774.47585083999,95.41906754999945,54381.709982160006 2025-04-21,04:21:56.000,111,11133005,-795,0,1745209315,12774.40175143,95.29923234000307,54381.19293528 2025-04-21,04:21:57.000,111,11133061,-795,0,1745209316,12774.489323459995,95.1300532200039,54381.15799968001 2025-04-21,04:21:58.000,111,11133092,-795,0,1745209317,12774.509532389995,95.08070931000111,54381.13005120001 2025-04-21,04:21:59.000,111,11133050,-795,0,1745209318,12774.3815425,94.96792323000409,54380.801656560005 2025-04-21,04:22:00.000,111,11133035,-795,0,1745209319,12774.347860949994,94.94677583999874,54380.85755352 2025-04-21,04:22:01.000,111,11133097,-795,0,1745209320,12774.408487739995,94.89038280000386,54381.17197392 2025-04-21,04:22:02.000,111,11133086,-795,0,1745209321,12774.267025229994,94.89038280000386,54380.97633456 2025-04-21,04:22:03.000,111,11133062,-795,0,1745209322,12774.213134749989,94.93267758000002,54380.96236032001 2025-04-21,04:22:04.000,111,11133014,-795,0,1745209323,12774.085144859993,94.96792323000409,54380.66191416 2025-04-21,04:22:05.000,111,11133069,-795,0,1745209324,12774.051463309988,94.97497236000345,54380.43832632001 2025-04-21,04:22:06.000,111,11133062,-795,0,1745209325,12773.984100209993,95.03136539999832,54380.347493760004 2025-04-21,04:22:07.000,111,11133042,-795,0,1745209326,12773.957154969998,95.01021801000024,54380.13788016 2025-04-21,04:22:08.000,111,11133049,-795,0,1745209327,12773.849374010002,94.96792323000409,54379.95621504001 2025-04-21,04:22:09.000,111,11133085,-795,0,1745209328,12773.815692459997,94.84808802000043,54379.90730520001 2025-04-21,04:22:10.000,111,11133074,-795,0,1745209329,12773.788747220002,94.75644933000149,54380.07499608001 2025-04-21,04:22:11.000,111,11133104,-795,0,1745209330,12773.755065669997,94.65776151000318,54380.01909912 2025-04-21,04:22:12.000,111,11133027,-795,0,1745209331,12773.660757329992,94.60136847000103,54379.81647264001 2025-04-21,04:22:13.000,111,11133074,-795,0,1745209332,12773.559712679991,94.53087717000017,54379.45314240001 2025-04-21,04:22:14.000,111,11133076,-795,0,1745209333,12773.38456862,94.50268065000273,54379.15269624 2025-04-21,04:22:15.000,111,11133064,-795,0,1745209334,12773.35762337999,94.55907369000488,54378.978018240006 2025-04-21,04:22:16.000,111,11133082,-795,0,1745209335,12773.310469209995,94.6718597700019,54378.95006976001 2025-04-21,04:22:17.000,111,11133064,-795,0,1745209336,12773.27678765999,94.71415454999806,54378.86622432 2025-04-21,04:22:18.000,111,11133049,-795,0,1745209337,12773.21616086999,94.70005628999934,54378.94308264 2025-04-21,04:22:19.000,111,11133043,-795,0,1745209338,12773.128588839994,94.68595803000062,54378.6496236 2025-04-21,04:22:20.000,111,11133051,-795,0,1745209339,12773.101643599999,94.7071054199987,54378.51686832001 2025-04-21,04:22:21.000,111,11133015,-795,0,1745209340,12773.108379909994,94.61546672999975,54378.31424184 2025-04-21,04:22:22.000,111,11133087,-795,0,1745209341,12773.014071569989,94.56612282000424,54378.188473680006 2025-04-21,04:22:23.000,111,11133070,-795,0,1745209342,12772.993862639989,94.39694369999779,54378.118602480004 2025-04-21,04:22:24.000,111,11133065,-795,0,1745209343,12772.811982269988,94.29825587999949,54377.87405328001 2025-04-21,04:22:25.000,111,11133082,-795,0,1745209344,12772.818718579998,94.23481370999798,54377.783220720004 2025-04-21,04:22:26.000,111,11133043,-795,0,1745209345,12772.859136439998,94.17137154000375,54378.10462824 2025-04-21,04:22:27.000,111,11133079,-795,0,1745209346,12772.919763229998,94.03743807000137,54378.04174416001 2025-04-21,04:22:28.000,111,11133081,-795,0,1745209347,12772.886081679993,93.95284851000179,54377.86007904 2025-04-21,04:22:29.000,111,11133056,-795,0,1745209348,12772.845663819993,93.87530808000156,54377.45482608 2025-04-21,04:22:30.000,111,11133068,-795,0,1745209349,12772.872609059988,93.77662026000326,54377.23822536 2025-04-21,04:22:31.000,111,11133081,-795,0,1745209350,12772.892817989989,93.76252200000454,54377.14040568 2025-04-21,04:22:32.000,111,11133088,-795,0,1745209351,12772.892817989989,93.81891503999941,54377.18931552 2025-04-21,04:22:33.000,111,11133099,-795,0,1745209352,12772.872609059988,93.81186591000005,54377.21027688 2025-04-21,04:22:34.000,111,11133060,-795,0,1745209353,12772.724410239993,93.84006243000476,54377.25219960001 2025-04-21,04:22:35.000,111,11133011,-795,0,1745209354,12772.589684040002,93.79776765000133,54377.042586 2025-04-21,04:22:36.000,111,11133048,-795,0,1745209355,12772.562738799992,93.74137460999918,54376.777075440004 2025-04-21,04:22:37.000,111,11133125,-795,0,1745209356,12772.529057250002,93.57924461999937,54376.93079208 2025-04-21,04:22:38.000,111,11133061,-795,0,1745209357,12772.441485219992,93.34662332999869,54376.53252624001 2025-04-21,04:22:39.000,111,11133066,-795,0,1745209358,12772.340440569991,93.03646160999779,54376.36483536001 2025-04-21,04:22:40.000,111,11133084,-795,0,1745209359,12772.293286399996,92.74744728000223,54376.21810584001 2025-04-21,04:22:41.000,111,11133069,-795,0,1745209360,12772.25960484999,92.52187512000091,54376.2390672 2025-04-21,04:22:42.000,111,11133105,-795,0,1745209361,12772.32696795,92.27515557000152,54376.490603520004 2025-04-21,04:22:43.000,111,11133102,-795,0,1745209362,12772.252868539996,92.07777993000491,54376.5884232 2025-04-21,04:22:44.000,111,11133089,-795,0,1745209363,12772.151823889995,91.97909210999933,54376.52553912 2025-04-21,04:22:45.000,111,11133123,-795,0,1745209364,12772.070988169995,91.92974820000381,54376.3089384 2025-04-21,04:22:46.000,111,11133050,-795,0,1745209365,12771.94299828,91.91564993999782,54376.008492240006 2025-04-21,04:22:47.000,111,11133052,-795,0,1745209366,12771.929525659994,91.9015516799991,54375.994518 2025-04-21,04:22:48.000,111,11133058,-795,0,1745209367,12771.815008389989,91.95089559000189,54375.79887864 2025-04-21,04:22:49.000,111,11133085,-795,0,1745209368,12771.90258042,91.95089559000189,54375.79887864 2025-04-21,04:22:50.000,111,11133060,-795,0,1745209369,12772.00362507,91.80991299000016,54375.87573696 2025-04-21,04:22:51.000,111,11133028,-795,0,1745209370,12772.12487865,91.64073387000099,54376.11329904 2025-04-21,04:22:52.000,111,11133063,-795,0,1745209371,12772.347176880001,91.38696519000223,54376.057402080005 2025-04-21,04:22:53.000,111,11133027,-795,0,1745209372,12772.569475110002,91.1966386799977,54375.93163392001 2025-04-21,04:22:54.000,111,11133054,-795,0,1745209373,12772.886081679993,91.03450868999789,54375.74298168001 2025-04-21,04:22:55.000,111,11133097,-795,0,1745209374,12773.28352397,91.04860695000389,54375.47747112001 2025-04-21,04:22:56.000,111,11133062,-795,0,1745209375,12773.613603159996,91.0979508599994,54375.603239280004 2025-04-21,04:22:57.000,111,11133073,-795,0,1745209376,12773.849374010002,91.21778607000306,54375.56830368 2025-04-21,04:22:58.000,111,11133092,-795,0,1745209377,12774.037990689998,91.44335823000438,54375.49144536 2025-04-21,04:22:59.000,111,11133038,-795,0,1745209378,12774.145771649994,91.54909518000204,54375.35869008001 2025-04-21,04:23:00.000,111,11133064,-795,0,1745209379,12774.280497849999,91.61253735000355,54375.470484 2025-04-21,04:23:01.000,111,11133040,-795,0,1745209380,12774.3815425,91.73942168999929,54375.44253552 2025-04-21,04:23:02.000,111,11133086,-795,0,1745209381,12774.44216929,91.95794472000125,54375.40759992001 2025-04-21,04:23:03.000,111,11133095,-795,0,1745209382,12774.52300501,92.05663253999955,54375.10715376 2025-04-21,04:23:04.000,111,11133087,-795,0,1745209383,12774.469114529995,92.12007471000106,54374.8416432 2025-04-21,04:23:05.000,111,11133091,-795,0,1745209384,12774.448905599995,92.21171340000001,54374.79972048 2025-04-21,04:23:06.000,111,11133076,-795,0,1745209385,12774.469114529995,92.30335208999895,54374.77875912001 2025-04-21,04:23:07.000,111,11133051,-795,0,1745209386,12774.489323459995,92.47958034000476,54374.70888792001 2025-04-21,04:23:08.000,111,11133021,-795,0,1745209387,12774.49605976999,92.64875946000393,54374.86260456 2025-04-21,04:23:09.000,111,11133055,-795,0,1745209388,12774.509532389995,92.7192507600048,54374.56914552001 2025-04-21,04:23:10.000,111,11133067,-795,0,1745209389,12774.62404966,92.84613510000054,54374.499274320005 2025-04-21,04:23:11.000,111,11133067,-795,0,1745209390,12774.731830619996,93.02236334999907,54374.1778668 2025-04-21,04:23:12.000,111,11133068,-795,0,1745209391,12774.893502059997,93.17744420999952,54374.19882816 2025-04-21,04:23:13.000,111,11133060,-795,0,1745209392,12774.940656229992,93.24793551000039,54374.03812440001 2025-04-21,04:23:14.000,111,11133087,-795,0,1745209393,12775.028228260002,93.33957419999933,54374.02415016 2025-04-21,04:23:15.000,111,11133069,-795,0,1745209394,12775.028228260002,93.42416375999892,54373.807549440004 2025-04-21,04:23:16.000,111,11133049,-795,0,1745209395,12775.008019330002,93.55104810000194,54374.03113728 2025-04-21,04:23:17.000,111,11133077,-795,0,1745209396,12774.880029439992,93.84711156000412,54373.88440776 2025-04-21,04:23:18.000,111,11133086,-795,0,1745209397,12774.853084199996,93.98104502999922,54373.85645928 2025-04-21,04:23:19.000,111,11133050,-795,0,1745209398,12774.778984789991,94.03038894000201,54373.40229648 2025-04-21,04:23:20.000,111,11133033,-795,0,1745209399,12774.853084199996,94.13612588999968,54373.33242528 2025-04-21,04:23:21.000,111,11133097,-795,0,1745209400,12775.055173499997,94.23481370999798,54373.423257840004 2025-04-21,04:23:22.000,111,11133054,-795,0,1745209401,12775.068646120002,94.3264524000042,54373.388322239996 2025-04-21,04:23:23.000,111,11133069,-795,0,1745209402,12775.169690770002,94.29120675000013,54373.24159272 2025-04-21,04:23:24.000,111,11133079,-795,0,1745209403,12775.189899700003,94.12907676000032,54373.11582456 2025-04-21,04:23:25.000,111,11133110,-795,0,1745209404,12775.250526489988,94.08678198000416,54373.21364424 2025-04-21,04:23:26.000,111,11133107,-795,0,1745209405,12775.216844939998,94.0797328500048,54373.1647344 2025-04-21,04:23:27.000,111,11133077,-795,0,1745209406,12775.230317559988,94.08678198000416,54373.07390184 2025-04-21,04:23:28.000,111,11133093,-795,0,1745209407,12775.095591359997,94.09383111000352,54372.45903528001 2025-04-21,04:23:29.000,111,11133115,-795,0,1745209408,12775.129272910002,94.18546980000247,54372.44506104 2025-04-21,04:23:30.000,111,11133082,-795,0,1745209409,12775.230317559988,94.18546980000247,54372.42409968 2025-04-21,04:23:31.000,111,11133068,-795,0,1745209410,12775.270735419988,94.24891197000397,54372.47300952 2025-04-21,04:23:32.000,111,11133017,-795,0,1745209411,12775.250526489988,94.34055066000292,54372.13064064 2025-04-21,04:23:33.000,111,11133064,-795,0,1745209412,12775.311153279989,94.43218935000186,54372.368202720005 2025-04-21,04:23:34.000,111,11133054,-795,0,1745209413,12775.250526489988,94.48153326000465,54372.13762776 2025-04-21,04:23:35.000,111,11133069,-795,0,1745209414,12775.149481840002,94.50268065000273,54372.05378232001 2025-04-21,04:23:36.000,111,11133084,-795,0,1745209415,12775.048437190002,94.59431934000168,54371.94897552 2025-04-21,04:23:37.000,111,11133091,-795,0,1745209416,12774.974337779997,94.62251585999911,54371.59263240001 2025-04-21,04:23:38.000,111,11133046,-795,0,1745209417,12774.987810400002,94.70005628999934,54371.61359376 2025-04-21,04:23:39.000,111,11133030,-795,0,1745209418,12774.920447299992,94.75644933000149,54371.39000592 2025-04-21,04:23:40.000,111,11133068,-795,0,1745209419,12774.846347890001,94.82694063000235,54371.264237760006 2025-04-21,04:23:41.000,111,11133086,-795,0,1745209420,12774.853084199996,94.84808802000043,54371.43891576 2025-04-21,04:23:42.000,111,11133091,-795,0,1745209421,12774.846347890001,94.94677583999874,54371.43891576 2025-04-21,04:23:43.000,111,11133103,-795,0,1745209422,12774.880029439992,94.9185793200013,54371.40398016001 2025-04-21,04:23:44.000,111,11133117,-795,0,1745209423,12774.839611579991,94.92562845000066,54371.12449536 2025-04-21,04:23:45.000,111,11133115,-795,0,1745209424,12774.947392540002,94.9185793200013,54370.84501056 2025-04-21,04:23:46.000,111,11133102,-795,0,1745209425,12775.061909809992,94.86218627999915,54370.93584312 2025-04-21,04:23:47.000,111,11133053,-795,0,1745209426,12775.102327669993,94.74940020000213,54370.83802344 2025-04-21,04:23:48.000,111,11133020,-795,0,1745209427,12775.021491949992,94.6718597700019,54370.50264168 2025-04-21,04:23:49.000,111,11133090,-795,0,1745209428,12775.048437190002,94.67890890000126,54370.474693200005 2025-04-21,04:23:50.000,111,11133051,-795,0,1745209429,12775.109063980002,94.62251585999911,54370.62840984 2025-04-21,04:23:51.000,111,11133061,-795,0,1745209430,12775.156218149998,94.64366325000447,54370.65635832 2025-04-21,04:23:52.000,111,11133052,-795,0,1745209431,12775.250526489988,94.64366325000447,54370.70526816001 2025-04-21,04:23:53.000,111,11133090,-795,0,1745209432,12775.371780069989,94.5731719500036,54370.49565456001 2025-04-21,04:23:54.000,111,11133054,-795,0,1745209433,12775.439143169999,94.50268065000273,54370.3349508 2025-04-21,04:23:55.000,111,11133065,-795,0,1745209434,12775.398725309999,94.50972978000209,54370.17424704 2025-04-21,04:23:56.000,111,11133024,-795,0,1745209435,12775.439143169999,94.50972978000209,54370.139311440005 2025-04-21,04:23:57.000,111,11133084,-795,0,1745209436,12775.432406859989,94.59431934000168,54370.09738872 2025-04-21,04:23:58.000,111,11133055,-795,0,1745209437,12775.385252689994,94.63661411999783,54370.24411824 2025-04-21,04:23:59.000,111,11133083,-795,0,1745209438,12775.385252689994,94.68595803000062,54370.055466 2025-04-21,04:24:00.000,111,11133078,-795,0,1745209439,12775.418934239999,94.75644933000149,54369.95764632 2025-04-21,04:24:01.000,111,11133026,-795,0,1745209440,12775.51324257999,94.74235107000277,54369.88777512 2025-04-21,04:24:02.000,111,11133073,-795,0,1745209441,12775.688386639995,94.72825281000405,54369.84585240001 2025-04-21,04:24:03.000,111,11133092,-795,0,1745209442,12775.81637652999,94.81284237000364,54369.83187816 2025-04-21,04:24:04.000,111,11133001,-795,0,1745209443,12775.94436642,94.84808802000043,54369.685148640005 2025-04-21,04:24:05.000,111,11133114,-795,0,1745209444,12776.085828930001,94.89743193000322,54369.48950928001 2025-04-21,04:24:06.000,111,11133074,-795,0,1745209445,12776.173400959997,94.84103889000107,54369.419638080006 2025-04-21,04:24:07.000,111,11133088,-795,0,1745209446,12776.341808709993,94.82694063000235,54369.64322592 2025-04-21,04:24:08.000,111,11133092,-795,0,1745209447,12776.409171810003,94.83398976000171,54369.65021304 2025-04-21,04:24:09.000,111,11133037,-795,0,1745209448,12776.510216459988,94.93267758000002,54369.43361232 2025-04-21,04:24:10.000,111,11133090,-795,0,1745209449,12776.597788489998,95.01021801000024,54369.12617904001 2025-04-21,04:24:11.000,111,11133111,-795,0,1745209450,12776.79314147999,95.14415148000262,54369.25893432 2025-04-21,04:24:12.000,111,11133064,-795,0,1745209451,12776.90092244,95.27103581999836,54369.20303736001 2025-04-21,04:24:13.000,111,11133060,-795,0,1745209452,12777.08280281,95.44021494000481,54369.10521768001 2025-04-21,04:24:14.000,111,11133102,-795,0,1745209453,12777.109748049996,95.59529579999798,54368.93752680001 2025-04-21,04:24:15.000,111,11133080,-795,0,1745209454,12777.278155799992,95.722180140001,54369.09124344 2025-04-21,04:24:16.000,111,11133026,-795,0,1745209455,12777.480245099992,95.83496621999802,54369.23797296 2025-04-21,04:24:17.000,111,11133044,-795,0,1745209456,12777.621707609993,95.89135926000017,54369.2868828 2025-04-21,04:24:18.000,111,11133085,-795,0,1745209457,12777.769906429989,96.01824360000319,54369.00041088 2025-04-21,04:24:19.000,111,11133060,-795,0,1745209458,12777.790115359989,96.08873490000406,54368.76983592001 2025-04-21,04:24:20.000,111,11133058,-795,0,1745209459,12777.904632629994,96.2156192399998,54368.727913200004 2025-04-21,04:24:21.000,111,11132961,-795,0,1745209460,12778.16061241,96.30020879999938,54368.77682304 2025-04-21,04:24:22.000,111,11133052,-795,0,1745209461,12778.308811229996,96.42004401000304,54368.79079728001 2025-04-21,04:24:23.000,111,11133086,-795,0,1745209462,12778.450273739996,96.4623387899992,54368.99342376 2025-04-21,04:24:24.000,111,11133057,-795,0,1745209463,12778.490691599996,96.58922313000221,54368.88861696001 2025-04-21,04:24:25.000,111,11133043,-795,0,1745209464,12778.578263629992,96.624468779999,54368.90957832001 2025-04-21,04:24:26.000,111,11133076,-795,0,1745209465,12778.760143999993,96.6738126900018,54368.87464272 2025-04-21,04:24:27.000,111,11133065,-795,0,1745209466,12778.814034479998,96.76545138000074,54368.64406776 2025-04-21,04:24:28.000,111,11133068,-795,0,1745209467,12778.874661269998,96.85709006999969,54368.53926096 2025-04-21,04:24:29.000,111,11133008,-795,0,1745209468,12778.901606509993,96.95577788999799,54368.343621600005 2025-04-21,04:24:30.000,111,11133050,-795,0,1745209469,12779.056541639999,97.07561310000165,54368.2737504 2025-04-21,04:24:31.000,111,11133079,-795,0,1745209470,12779.157586289999,97.19544830999803,54368.32266024 2025-04-21,04:24:32.000,111,11133091,-795,0,1745209471,12779.33273034999,97.36462743000448,54368.60913216 2025-04-21,04:24:33.000,111,11133038,-795,0,1745209472,12779.5011381,97.48446264000086,54368.65105488001 2025-04-21,04:24:34.000,111,11133122,-795,0,1745209473,12779.642600610001,97.51970828999765,54368.581183680006 2025-04-21,04:24:35.000,111,11133143,-795,0,1745209474,12779.844689910002,97.53380655000365,54368.16195648 2025-04-21,04:24:36.000,111,11132962,-795,0,1745209475,12780.120878619993,97.56905220000044,54368.28073752 2025-04-21,04:24:37.000,111,11133073,-795,0,1745209476,12780.309495299989,97.61839611000323,54368.134008 2025-04-21,04:24:38.000,111,11133081,-795,0,1745209477,12780.41053994999,97.70298567000282,54368.01522696 2025-04-21,04:24:39.000,111,11133059,-795,0,1745209478,12780.605892939995,97.80872262000048,54368.04317544 2025-04-21,04:24:40.000,111,11133069,-795,0,1745209479,12780.828191169996,97.92855783000414,54368.26676328001 2025-04-21,04:24:41.000,111,11133094,-795,0,1745209480,12780.956181059992,97.99904912999773,54368.392531440004 2025-04-21,04:24:42.000,111,11133070,-795,0,1745209481,12781.138061429992,98.05544216999988,54368.5182996 2025-04-21,04:24:43.000,111,11133081,-795,0,1745209482,12781.292996559998,98.04839304000052,54368.48336400001 2025-04-21,04:24:44.000,111,11133035,-795,0,1745209483,12781.420986449994,98.07658955999796,54368.12003376001 2025-04-21,04:24:45.000,111,11133056,-795,0,1745209484,12781.367095969988,98.10478608000267,54367.93138152001 2025-04-21,04:24:46.000,111,11132993,-795,0,1745209485,12781.420986449994,98.17527738000354,54368.01522696 2025-04-21,04:24:47.000,111,11133041,-795,0,1745209486,12781.535503719999,98.25986694000312,54368.07112392001 2025-04-21,04:24:48.000,111,11133054,-795,0,1745209487,12781.542240029994,98.28806346000056,54368.224840560004 2025-04-21,04:24:49.000,111,11133093,-795,0,1745209488,12781.515294789999,98.30216171999928,54368.16195648 2025-04-21,04:24:50.000,111,11133087,-795,0,1745209489,12781.562448959994,98.35855476000143,54368.16195648 2025-04-21,04:24:51.000,111,11133069,-795,0,1745209490,12781.602866819994,98.42199693000293,54368.21785344001 2025-04-21,04:24:52.000,111,11133084,-795,0,1745209491,12781.582657889994,98.50658649000252,54367.82657472 2025-04-21,04:24:53.000,111,11133083,-795,0,1745209492,12781.623075749994,98.63347082999826,54367.82657472 2025-04-21,04:24:54.000,111,11133087,-795,0,1745209493,12781.602866819994,98.63347082999826,54367.623948240005 2025-04-21,04:24:55.000,111,11133066,-795,0,1745209494,12781.63654837,98.6264216999989,54367.672858080005 2025-04-21,04:24:56.000,111,11133050,-795,0,1745209495,12781.67022991999,98.66871648000233,54367.8195876 2025-04-21,04:24:57.000,111,11133118,-795,0,1745209496,12781.67022991999,98.59822518000146,54368.029201200006 2025-04-21,04:24:58.000,111,11133104,-795,0,1745209497,12781.71064777999,98.60527431000082,54367.910420160006 2025-04-21,04:24:59.000,111,11133052,-795,0,1745209498,12781.71064777999,98.65461822000361,54367.791639120005 2025-04-21,04:25:00.000,111,11133016,-795,0,1745209499,12781.73759302,98.78150255999935,54367.49119296 2025-04-21,04:25:01.000,111,11133029,-795,0,1745209500,12781.8588466,98.86609211999894,54367.554077040004 2025-04-21,04:25:02.000,111,11133127,-795,0,1745209501,12781.93968232,98.88723951000429,54367.65888384 2025-04-21,04:25:03.000,111,11133048,-795,0,1745209502,12782.013781729991,98.88723951000429,54367.58202552 2025-04-21,04:25:04.000,111,11133083,-795,0,1745209503,12782.02051804,98.97182907000388,54367.44927024001 2025-04-21,04:25:05.000,111,11133085,-795,0,1745209504,12782.060935900001,98.9365834199998,54367.68683232001 2025-04-21,04:25:06.000,111,11133082,-795,0,1745209505,12782.060935900001,98.94363254999917,54367.76369064001 2025-04-21,04:25:07.000,111,11133056,-795,0,1745209506,12782.047463279996,98.95773080999788,54367.77067776 2025-04-21,04:25:08.000,111,11133044,-795,0,1745209507,12782.027254349996,99.00002559000131,54367.609974 2025-04-21,04:25:09.000,111,11133062,-795,0,1745209508,12781.89926446,99.06346776000282,54367.25363088 2025-04-21,04:25:10.000,111,11133093,-795,0,1745209509,12781.906000769995,99.07051689000218,54367.218695280004 2025-04-21,04:25:11.000,111,11133058,-795,0,1745209510,12781.93968232,99.03527123999811,54367.19773392 2025-04-21,04:25:12.000,111,11133064,-795,0,1745209511,12781.986836489996,98.99297646000196,54367.2955536 2025-04-21,04:25:13.000,111,11133097,-795,0,1745209512,12781.986836489996,99.01412385000003,54367.526128560006 2025-04-21,04:25:14.000,111,11133059,-795,0,1745209513,12782.02051804,98.97182907000388,54367.56805128001 2025-04-21,04:25:15.000,111,11133074,-795,0,1745209514,12782.027254349996,98.92953429000045,54367.4702316 2025-04-21,04:25:16.000,111,11132994,-795,0,1745209515,12782.033990659991,98.95773080999788,54367.337476320004 2025-04-21,04:25:17.000,111,11133059,-795,0,1745209516,12782.155244239992,98.99297646000196,54367.288566480005 2025-04-21,04:25:18.000,111,11133089,-795,0,1745209517,12782.229343649997,98.9859273300026,54367.337476320004 2025-04-21,04:25:19.000,111,11133028,-795,0,1745209518,12782.135035309992,98.99297646000196,54367.13484984 2025-04-21,04:25:20.000,111,11133045,-795,0,1745209519,12782.141771620001,98.95773080999788,54367.08594 2025-04-21,04:25:21.000,111,11133038,-795,0,1745209520,12782.161980550001,98.97182907000388,54367.169785440004 2025-04-21,04:25:22.000,111,11133079,-795,0,1745209521,12782.209134719997,98.92953429000045,54367.60298688 2025-04-21,04:25:23.000,111,11133092,-795,0,1745209522,12782.263025200002,98.88723951000429,54367.575038400006 2025-04-21,04:25:24.000,111,11133050,-795,0,1745209523,12782.242816270002,98.95773080999788,54367.623948240005 2025-04-21,04:25:25.000,111,11133099,-795,0,1745209524,12782.135035309992,98.95773080999788,54367.30952784001 2025-04-21,04:25:26.000,111,11133016,-795,0,1745209525,12782.074408519991,98.95068167999852,54367.03004304 2025-04-21,04:25:27.000,111,11133095,-795,0,1745209526,12782.155244239992,99.00002559000131,54367.37939904001 2025-04-21,04:25:28.000,111,11133102,-795,0,1745209527,12782.128298999996,99.00002559000131,54367.39337328 2025-04-21,04:25:29.000,111,11133101,-795,0,1745209528,12782.087881139996,98.9365834199998,54367.33048920001 2025-04-21,04:25:30.000,111,11133081,-795,0,1745209529,12782.047463279996,98.8378956000015,54367.386386160004 2025-04-21,04:25:31.000,111,11133085,-795,0,1745209530,12782.007045419996,98.66871648000233,54367.54708992001 2025-04-21,04:25:32.000,111,11133071,-795,0,1745209531,12781.95989125,98.56297953000467,54367.46324448 2025-04-21,04:25:33.000,111,11133058,-795,0,1745209532,12781.87905553,98.48543910000444,54367.34446344 2025-04-21,04:25:34.000,111,11133074,-795,0,1745209533,12781.81169242999,98.3797021499995,54366.9811332 2025-04-21,04:25:35.000,111,11133096,-795,0,1745209534,12781.75106563999,98.29511258999992,54367.05799152 2025-04-21,04:25:36.000,111,11133113,-795,0,1745209535,12781.703911469995,98.21052303000033,54367.14882408 2025-04-21,04:25:37.000,111,11133070,-795,0,1745209536,12781.643284679994,98.17527738000354,54367.17677256 2025-04-21,04:25:38.000,111,11133013,-795,0,1745209537,12781.501822169994,98.14003172999946,54367.14882408 2025-04-21,04:25:39.000,111,11133041,-795,0,1745209538,12781.171742979997,98.10478608000267,54367.12786272 2025-04-21,04:25:40.000,111,11132986,-795,0,1745209539,12781.218897149993,98.04134391000116,54367.1558112 2025-04-21,04:25:41.000,111,11133030,-795,0,1745209540,12781.104379880002,98.00609826000436,54367.19773392 2025-04-21,04:25:42.000,111,11132993,-795,0,1745209541,12780.909026889996,97.91445956999814,54367.01606880001 2025-04-21,04:25:43.000,111,11133100,-755,0,1745209542,12780.855136409991,97.85806653000327,54367.00908168 2025-04-21,04:25:44.000,111,11133078,-795,0,1745209543,12780.794509619991,97.79462436000176,54367.03703016 2025-04-21,04:25:45.000,111,11133097,-795,0,1745209544,12780.65978342,97.73118219000025,54366.883313520004 2025-04-21,04:25:46.000,111,11133063,-795,0,1745209545,12780.53179352999,97.69593654000346,54366.81344232 2025-04-21,04:25:47.000,111,11133075,-795,0,1745209546,12780.51832091,97.6888874100041,54367.20472104 2025-04-21,04:25:48.000,111,11133010,-795,0,1745209547,12780.39706733,97.66774001999875,54367.14183696001 2025-04-21,04:25:49.000,111,11133109,-795,0,1745209548,12780.127614929988,97.73823131999961,54366.93222336 2025-04-21,04:25:50.000,111,11133095,-795,0,1745209549,12780.093933379998,97.83691913999792,54366.86933928 2025-04-21,04:25:51.000,111,11133045,-795,0,1745209550,12779.972679799997,97.81577174999984,54366.69466128 2025-04-21,04:25:52.000,111,11133081,-795,0,1745209551,12779.918789319992,97.81577174999984,54366.86933928 2025-04-21,04:25:53.000,111,11133088,-795,0,1745209552,12779.777326809992,97.73118219000025,54366.80645520001 2025-04-21,04:25:54.000,111,11133064,-795,0,1745209553,12779.703227400001,97.68183828000474,54366.80645520001 2025-04-21,04:25:55.000,111,11133073,-795,0,1745209554,12779.528083339996,97.62544524000259,54366.96715896 2025-04-21,04:25:56.000,111,11133010,-795,0,1745209555,12779.325994039995,97.63249437000195,54366.86235216 2025-04-21,04:25:57.000,111,11133049,-795,0,1745209556,12779.224949389994,97.5761013299998,54366.855365040006 2025-04-21,04:25:58.000,111,11133065,-795,0,1745209557,12779.036332709999,97.5761013299998,54366.89728776001 2025-04-21,04:25:59.000,111,11133088,-795,0,1745209558,12778.780352929993,97.42806959999871,54366.4570992 2025-04-21,04:26:00.000,111,11133074,-795,0,1745209559,12778.699517209992,97.31528352000169,54366.547931760004 2025-04-21,04:26:01.000,111,11133055,-795,0,1745209560,12778.638890419992,97.14610440000251,54366.72260976 2025-04-21,04:26:02.000,111,11133103,-795,0,1745209561,12778.430064809996,97.16725179000059,54366.65972568001 2025-04-21,04:26:03.000,111,11133009,-795,0,1745209562,12778.30207492,97.16725179000059,54366.666712800004 2025-04-21,04:26:04.000,111,11133069,-795,0,1745209563,12778.05956776,97.16725179000059,54366.62479008 2025-04-21,04:26:05.000,111,11133027,-795,0,1745209564,12778.03262251999,97.082662230001,54366.76453248 2025-04-21,04:26:06.000,111,11133059,-795,0,1745209565,12777.95178679999,97.02626918999886,54366.86933928 2025-04-21,04:26:07.000,111,11133070,-795,0,1745209566,12777.95178679999,96.89938485000312,54366.57588024 2025-04-21,04:26:08.000,111,11133104,-795,0,1745209567,12777.736224879998,96.80069703000481,54366.47107344001 2025-04-21,04:26:09.000,111,11133076,-795,0,1745209568,12777.769906429989,96.76545138000074,54366.5269704 2025-04-21,04:26:10.000,111,11133119,-795,0,1745209569,12777.641916539993,96.76545138000074,54366.53395752 2025-04-21,04:26:11.000,111,11133054,-795,0,1745209570,12777.588026060002,96.72315660000459,54366.63876432001 2025-04-21,04:26:12.000,111,11133044,-795,0,1745209571,12777.433090929997,96.74430399000266,54366.70863552001 2025-04-21,04:26:13.000,111,11133074,-795,0,1745209572,12777.345518900001,96.71610746999795,54366.67369992 2025-04-21,04:26:14.000,111,11133058,-795,0,1745209573,12777.170374839996,96.72315660000459,54366.48504768 2025-04-21,04:26:15.000,111,11133027,-795,0,1745209574,12777.109748049996,96.61037052000029,54366.450112080005 2025-04-21,04:26:16.000,111,11133067,-795,0,1745209575,12776.948076609995,96.56102661000477,54366.2474856 2025-04-21,04:26:17.000,111,11133079,-795,0,1745209576,12777.00196709,96.63151790999837,54366.41517648 2025-04-21,04:26:18.000,111,11133073,-795,0,1745209577,12776.9413403,96.65971443000308,54366.387228 2025-04-21,04:26:19.000,111,11133055,-795,0,1745209578,12776.89418612999,96.68791095000051,54366.32434392001 2025-04-21,04:26:20.000,111,11133003,-795,0,1745209579,12776.867240889995,96.7372548600033,54366.26145984 2025-04-21,04:26:21.000,111,11133053,-795,0,1745209580,12776.93460398999,96.75840225000138,54366.499021920004 2025-04-21,04:26:22.000,111,11133018,-795,0,1745209581,12776.948076609995,96.82184442000289,54366.352292400006 2025-04-21,04:26:23.000,111,11133076,-795,0,1745209582,12776.92113137,96.86413919999904,54366.35927952 2025-04-21,04:26:24.000,111,11133060,-795,0,1745209583,12776.927867679995,96.86413919999904,54366.19857576 2025-04-21,04:26:25.000,111,11133071,-795,0,1745209584,12777.11648435999,96.86413919999904,54366.40818936 2025-04-21,04:26:26.000,111,11133068,-795,0,1745209585,12777.069330189996,96.9205322400012,54366.27543408001 2025-04-21,04:26:27.000,111,11133084,-795,0,1745209586,12777.257946869991,96.99102354000206,54366.58286736 2025-04-21,04:26:28.000,111,11133041,-795,0,1745209587,12777.305101040001,97.12495701000444,54366.568893120006 2025-04-21,04:26:29.000,111,11133065,-795,0,1745209588,12777.298364729992,97.18135004999931,54366.64575144 2025-04-21,04:26:30.000,111,11133101,-795,0,1745209589,12777.379200449992,97.18839917999867,54366.79248096 2025-04-21,04:26:31.000,111,11133082,-795,0,1745209590,12777.460036169992,97.14610440000251,54366.77850672001 2025-04-21,04:26:32.000,111,11133092,-795,0,1745209591,12777.493717719997,97.17430091999995,54366.87632640001 2025-04-21,04:26:33.000,111,11133065,-795,0,1745209592,12777.567817130002,97.1320061400038,54366.81344232 2025-04-21,04:26:34.000,111,11133095,-795,0,1745209593,12777.486981410002,97.13905527000315,54366.76453248 2025-04-21,04:26:35.000,111,11133083,-795,0,1745209594,12777.439827239992,97.14610440000251,54366.70863552001 2025-04-21,04:26:36.000,111,11133048,-795,0,1745209595,12777.325309970001,97.06151484000293,54366.60382872 2025-04-21,04:26:37.000,111,11133034,-795,0,1745209596,12777.325309970001,97.03331831999822,54366.91824912 2025-04-21,04:26:38.000,111,11133092,-595,0,1745209597,12777.278155799992,97.04036745000485,54367.023055920006 2025-04-21,04:26:39.000,111,11133066,-795,0,1745209598,12777.231001629996,96.95577788999799,54366.99510744001 2025-04-21,04:26:40.000,111,11133063,-795,0,1745209599,12777.10301174,96.90643398000248,54366.883313520004 2025-04-21,04:26:41.000,111,11133047,-795,0,1745209600,12777.251210559996,96.84299181000097,54366.82741656001 2025-04-21,04:26:42.000,111,11133094,-795,0,1745209601,12777.338782589992,96.83594268000161,54366.98812032 2025-04-21,04:26:43.000,111,11133053,-795,0,1745209602,12777.406145690002,96.83594268000161,54367.002094560004 2025-04-21,04:26:44.000,111,11133019,-795,0,1745209603,12777.439827239992,96.90643398000248,54366.96715896 2025-04-21,04:26:45.000,111,11133077,-795,0,1745209604,12777.500454029992,96.91348311000183,54366.834403680004 2025-04-21,04:26:46.000,111,11133029,-795,0,1745209605,12777.581289749993,96.99807267000142,54367.071965760006 2025-04-21,04:26:47.000,111,11133106,-795,0,1745209606,12777.783379049994,97.07561310000165,54367.32350208 2025-04-21,04:26:48.000,111,11133112,-795,0,1745209607,12777.850742149989,97.19544830999803,54367.37939904001 2025-04-21,04:26:49.000,111,11133082,-795,0,1745209608,12777.958523109999,97.20249744000466,54367.07895288 2025-04-21,04:26:50.000,111,11133104,-795,0,1745209609,12778.01241358999,97.13905527000315,54367.18375968001 2025-04-21,04:26:51.000,111,11133072,-795,0,1745209610,12778.17408502999,97.11085874999844,54367.456257360005 2025-04-21,04:26:52.000,111,11133010,-795,0,1745209611,12778.2212392,97.082662230001,54367.37939904001 2025-04-21,04:26:53.000,111,11133085,-795,0,1745209612,12778.28186599,96.99807267000142,54367.407347520006 2025-04-21,04:26:54.000,111,11133086,-795,0,1745209613,12778.26165706,96.96987615000398,54367.58202552 2025-04-21,04:26:55.000,111,11133066,-795,0,1745209614,12778.329020159996,96.9839744100027,54367.526128560006 2025-04-21,04:26:56.000,111,11133071,-795,0,1745209615,12778.490691599996,97.06856397000229,54367.75670352 2025-04-21,04:26:57.000,111,11133084,-795,0,1745209616,12778.591736249997,96.96987615000398,54367.72875504 2025-04-21,04:26:58.000,111,11133080,-795,0,1745209617,12778.611945179997,96.99102354000206,54367.73574216001 2025-04-21,04:26:59.000,111,11133017,-795,0,1745209618,12778.544582080001,96.90643398000248,54367.554077040004 2025-04-21,04:27:00.000,111,11132977,-795,0,1745209619,12778.652363039997,96.82184442000289,54367.791639120005 2025-04-21,04:27:01.000,111,11133038,-795,0,1745209620,12778.706253520002,96.69496007999987,54367.840548960005 2025-04-21,04:27:02.000,111,11133112,-795,0,1745209621,12778.733198759997,96.60332139000093,54368.12003376001 2025-04-21,04:27:03.000,111,11133053,-795,0,1745209622,12778.793825549998,96.55397747999814,54368.175930720005 2025-04-21,04:27:04.000,111,11133087,-795,0,1745209623,12778.787089240002,96.4623387899992,54368.10605952 2025-04-21,04:27:05.000,111,11133050,-795,0,1745209624,12778.921815439993,96.38479835999897,54368.23881480001 2025-04-21,04:27:06.000,111,11133046,-795,0,1745209625,12779.11043211999,96.3284053200041,54368.18990496001 2025-04-21,04:27:07.000,111,11133114,-795,0,1745209626,12779.23168569999,96.29315967000002,54368.30169888 2025-04-21,04:27:08.000,111,11133023,-795,0,1745209627,12779.27210355999,96.30020879999938,54368.26676328001 2025-04-21,04:27:09.000,111,11133064,-795,0,1745209628,12779.23168569999,96.25086489000387,54368.078111040006 2025-04-21,04:27:10.000,111,11133080,-795,0,1745209629,12779.285576179995,96.24381576000451,54368.134008 2025-04-21,04:27:11.000,111,11133051,-795,0,1745209630,12779.31925773,96.15922619999765,54368.35060872 2025-04-21,04:27:12.000,111,11133074,-795,0,1745209631,12779.467456549995,96.09578403000341,54368.47637688 2025-04-21,04:27:13.000,111,11133077,-795,0,1745209632,12779.615655369991,95.98299794999912,54368.63708064 2025-04-21,04:27:14.000,111,11133105,-795,0,1745209633,12779.743645260001,95.9688996900004,54368.53227384001 2025-04-21,04:27:15.000,111,11133082,-795,0,1745209634,12779.817744669992,95.96185056000104,54368.413492800006 2025-04-21,04:27:16.000,111,11133036,-795,0,1745209635,12779.918789319992,95.92660491000424,54368.57419656001 2025-04-21,04:27:17.000,111,11133086,-795,0,1745209636,12779.979416109993,95.90545751999889,54368.69297760001 2025-04-21,04:27:18.000,111,11133057,-795,0,1745209637,12780.060251829993,95.79972057000123,54368.67201624001 2025-04-21,04:27:19.000,111,11133050,-795,0,1745209638,12780.127614929988,95.69398362000356,54368.78381016 2025-04-21,04:27:20.000,111,11133074,-795,0,1745209639,12780.242132199994,95.5248045000044,54368.83970712001 2025-04-21,04:27:21.000,111,11133081,-795,0,1745209640,12780.403803639994,95.40496929000074,54368.9025912 2025-04-21,04:27:22.000,111,11133048,-795,0,1745209641,12780.504848289995,95.31333060000179,54369.182076000005 2025-04-21,04:27:23.000,111,11133094,-795,0,1745209642,12780.47790305,95.263986689999,54368.748874560006 2025-04-21,04:27:24.000,111,11133026,-795,0,1745209643,12780.525057219995,95.20759365000413,54368.916565440006 2025-04-21,04:27:25.000,111,11133074,-795,0,1745209644,12780.59242031999,95.19349538999813,54368.83272 2025-04-21,04:27:26.000,111,11133073,-755,0,1745209645,12780.545266149995,95.10890582999855,54368.797784400005 2025-04-21,04:27:27.000,111,11133074,-795,0,1745209646,12780.55200245999,94.99611975000153,54368.797784400005 2025-04-21,04:27:28.000,111,11133054,-795,0,1745209647,12780.55873877,94.96087410000473,54369.014385120005 2025-04-21,04:27:29.000,111,11133072,-795,0,1745209648,12780.424012569994,94.87628453999787,54368.7628488 2025-04-21,04:27:30.000,111,11133078,-795,0,1745209649,12780.65978342,94.87628453999787,54369.09823056 2025-04-21,04:27:31.000,111,11133082,-795,0,1745209650,12780.686728659995,94.78464584999892,54368.94451392 2025-04-21,04:27:32.000,111,11133056,-795,0,1745209651,12780.67325603999,94.62956498999847,54368.95150104 2025-04-21,04:27:33.000,111,11133045,-795,0,1745209652,12780.72041021,94.49563152000337,54368.846694240005 2025-04-21,04:27:34.000,111,11133043,-795,0,1745209653,12780.59915663,94.43923848000122,54368.75586168 2025-04-21,04:27:35.000,111,11133089,-795,0,1745209654,12780.55200245999,94.48858239000401,54368.61611928 2025-04-21,04:27:36.000,111,11133090,-795,0,1745209655,12780.626101869995,94.49563152000337,54368.90957832001 2025-04-21,04:27:37.000,111,11133110,-795,0,1745209656,12780.747355449996,94.48153326000465,54369.05630784001 2025-04-21,04:27:38.000,111,11133099,-795,0,1745209657,12780.828191169996,94.41809109000314,54369.063294960004 2025-04-21,04:27:39.000,111,11133072,-795,0,1745209658,12780.774300689991,94.43218935000186,54368.61611928 2025-04-21,04:27:40.000,111,11133069,-755,0,1745209659,12780.84166379,94.3264524000042,54368.53227384001 2025-04-21,04:27:41.000,111,11133005,-795,0,1745209660,12780.76082807,94.26301023000269,54368.3785572 2025-04-21,04:27:42.000,111,11133089,-795,0,1745209661,12780.868609029996,94.2136663199999,54368.66502912 2025-04-21,04:27:43.000,111,11133122,-795,0,1745209662,12780.902290580001,94.1502241499984,54368.56720944 2025-04-21,04:27:44.000,111,11133054,-795,0,1745209663,12780.666519729995,94.03743807000137,54368.54624808 2025-04-21,04:27:45.000,111,11133069,-795,0,1745209664,12780.848400099996,94.00924155000394,54368.658042 2025-04-21,04:27:46.000,111,11133048,-795,0,1745209665,12780.787773309996,93.88940634000028,54368.55323520001 2025-04-21,04:27:47.000,111,11133056,-795,0,1745209666,12780.861872720001,93.79071852000197,54368.56720944 2025-04-21,04:27:48.000,111,11133087,-795,0,1745209667,12780.807982239996,93.62858853000216,54368.36458296001 2025-04-21,04:27:49.000,111,11133100,-795,0,1745209668,12780.57221138999,93.43826202000491,54367.86849744 2025-04-21,04:27:50.000,111,11133086,-795,0,1745209669,12780.63283817999,93.32547594000062,54368.10605952 2025-04-21,04:27:51.000,111,11133061,-795,0,1745209670,12780.59915663,93.24088638000103,54368.04317544 2025-04-21,04:27:52.000,111,11133077,-795,0,1745209671,12780.49811198,93.08580552000058,54368.127020880005 2025-04-21,04:27:53.000,111,11133088,-795,0,1745209672,12780.67325603999,92.94482291999884,54368.30169888 2025-04-21,04:27:54.000,111,11133052,-795,0,1745209673,12780.626101869995,92.67695598000137,54368.245801920006 2025-04-21,04:27:55.000,111,11133092,-795,0,1745209674,12780.47790305,92.47958034000476,54368.029201200006 2025-04-21,04:27:56.000,111,11133045,-795,0,1745209675,12780.43074887999,92.3597451300011,54367.80561336 2025-04-21,04:27:57.000,111,11133031,-795,0,1745209676,12780.309495299989,92.30335208999895,54367.71478080001 2025-04-21,04:27:58.000,111,11133056,-795,0,1745209677,12780.161296479993,92.16941862000385,54367.64490960001 2025-04-21,04:27:59.000,111,11133066,-795,0,1745209678,12779.905316700002,92.23990992000472,54367.44228312 2025-04-21,04:28:00.000,111,11133059,-795,0,1745209679,12779.743645260001,92.28925383000023,54367.39337328 2025-04-21,04:28:01.000,111,11133097,-795,0,1745209680,12779.676282159991,92.28220470000088,54367.49818008001 2025-04-21,04:28:02.000,111,11133064,-795,0,1745209681,12779.656073229991,92.17646775000321,54367.5401028 2025-04-21,04:28:03.000,111,11133046,-795,0,1745209682,12779.595446439991,92.06368166999891,54367.47721872001 2025-04-21,04:28:04.000,111,11133029,-795,0,1745209683,12779.575237509991,91.92269907000446,54367.04401728001 2025-04-21,04:28:05.000,111,11133021,-795,0,1745209684,12779.366411899995,91.78876560000208,54366.7715196 2025-04-21,04:28:06.000,111,11133057,-795,0,1745209685,12779.25189462999,91.73237255999993,54366.7016484 2025-04-21,04:28:07.000,111,11133059,-795,0,1745209686,12779.117168429999,91.69007778000378,54366.715622640004 2025-04-21,04:28:08.000,111,11133103,-795,0,1745209687,12778.962233299993,91.6548321299997,54366.63876432001 2025-04-21,04:28:09.000,111,11133034,-795,0,1745209688,12778.773616619997,91.57729169999948,54366.70863552001 2025-04-21,04:28:10.000,111,11133086,-795,0,1745209689,12778.605208870002,91.51384952999797,54366.68068704001 2025-04-21,04:28:11.000,111,11133092,-795,0,1745209690,12778.497427909992,91.49975126999925,54366.79248096 2025-04-21,04:28:12.000,111,11133080,-795,0,1745209691,12778.28186599,91.53499692000332,54366.380240880004 2025-04-21,04:28:13.000,111,11133101,-795,0,1745209692,12778.09998562,91.52794779000396,54366.21953712 2025-04-21,04:28:14.000,111,11133061,-795,0,1745209693,12777.89116000999,91.44335823000438,54365.97498792 2025-04-21,04:28:15.000,111,11133055,-795,0,1745209694,12777.675598089998,91.35171953999816,54365.730438720006 2025-04-21,04:28:16.000,111,11133080,-795,0,1745209695,12777.601498679993,91.309424760002,54365.77236144001 2025-04-21,04:28:17.000,111,11133097,-795,0,1745209696,12777.426354620002,91.2459825900005,54366.00992352001 2025-04-21,04:28:18.000,111,11133058,-795,0,1745209697,12777.284892110001,91.21778607000306,54365.92607808 2025-04-21,04:28:19.000,111,11133059,-795,0,1745209698,12777.01543970999,91.23188433000178,54365.63261904001 2025-04-21,04:28:20.000,111,11133034,-795,0,1745209699,12776.867240889995,91.2459825900005,54365.40204408 2025-04-21,04:28:21.000,111,11133068,-795,0,1745209700,12776.644942659994,91.16139303000091,54365.13653352 2025-04-21,04:28:22.000,111,11133067,-795,0,1745209701,12776.476534909998,91.09090173000004,54365.14352064 2025-04-21,04:28:23.000,111,11133076,-795,0,1745209702,12776.355281329998,91.01336129999981,54365.08762368 2025-04-21,04:28:24.000,111,11133019,-795,0,1745209703,12776.153192029997,90.87942783000472,54364.83608736001 2025-04-21,04:28:25.000,111,11133106,-795,0,1745209704,12776.011729519996,90.79483826999785,54365.04570096 2025-04-21,04:28:26.000,111,11133056,-795,0,1745209705,12775.90394856,90.73844523000298,54365.07364944 2025-04-21,04:28:27.000,111,11133068,-795,0,1745209706,12775.72206819,90.80893653000385,54364.98281688001 2025-04-21,04:28:28.000,111,11133041,-795,0,1745209707,12775.58060568,90.83713305000128,54364.79416464001 2025-04-21,04:28:29.000,111,11133060,-795,0,1745209708,12775.412197929989,90.82303479000257,54364.2561564 2025-04-21,04:28:30.000,111,11133078,-795,0,1745209709,12775.331362209989,90.69615044999955,54364.24916928 2025-04-21,04:28:31.000,111,11133063,-795,0,1745209710,12775.183163389993,90.5410695899991,54364.12340112001 2025-04-21,04:28:32.000,111,11133067,-795,0,1745209711,12775.095591359997,90.48467655000422,54364.221220800006 2025-04-21,04:28:33.000,111,11133054,-795,0,1745209712,12774.967601470002,90.32959569000377,54364.42384728 2025-04-21,04:28:34.000,111,11133072,-795,0,1745209713,12774.671203829996,90.20976048000011,54364.07449128001 2025-04-21,04:28:35.000,111,11133050,-795,0,1745209714,12774.56342287,90.11812179000117,54364.16532384001 2025-04-21,04:28:36.000,111,11132975,-795,0,1745209715,12774.47585083999,89.948942670002,54364.14436248001 2025-04-21,04:28:37.000,111,11133040,-795,0,1745209716,12774.240079989999,89.76566529000411,54363.87885192001 2025-04-21,04:28:38.000,111,11133082,-795,0,1745209717,12774.091881169988,89.59648616999766,54363.8019936 2025-04-21,04:28:39.000,111,11133059,-795,0,1745209718,12773.835901389997,89.39911053000105,54363.60635424 2025-04-21,04:28:40.000,111,11133030,-795,0,1745209719,12773.674229949997,89.15239098000166,54363.47359896001 2025-04-21,04:28:41.000,111,11133071,-795,0,1745209720,12773.559712679991,88.86337664999883,54363.6273156 2025-04-21,04:28:42.000,111,11133061,-795,0,1745209721,12773.21616086999,88.68009927000094,54363.64128984001 2025-04-21,04:28:43.000,111,11133029,-795,0,1745209722,12773.12185253,88.44747798000026,54363.6273156 2025-04-21,04:28:44.000,111,11133032,-795,0,1745209723,12772.845663819993,88.21485668999958,54363.49456032001 2025-04-21,04:28:45.000,111,11133055,-795,0,1745209724,12772.481903079992,88.02453018000233,54362.90065512001 2025-04-21,04:28:46.000,111,11133040,-795,0,1745209725,12772.18550544,87.84125280000444,54362.88668088 2025-04-21,04:28:47.000,111,11133054,-795,0,1745209726,12771.91605303999,87.7002702000027,54362.977513440004 2025-04-21,04:28:48.000,111,11133062,-795,0,1745209727,12771.606182779993,87.64387716000056,54362.830783920006 2025-04-21,04:28:49.000,111,11133074,-795,0,1745209728,12771.249158350001,87.58748411999841,54362.70501576001 2025-04-21,04:28:50.000,111,11133053,-795,0,1745209729,12771.08748691,87.54518934000225,54362.893668 2025-04-21,04:28:51.000,111,11133102,-795,0,1745209730,12770.89887022999,87.49584542999946,54362.84475816 2025-04-21,04:28:52.000,111,11133082,-795,0,1745209731,12770.69678092999,87.36896109000372,54362.72597712 2025-04-21,04:28:53.000,111,11133078,-795,0,1745209732,12770.555318419989,87.31961718000093,54362.28578856 2025-04-21,04:28:54.000,111,11133083,-795,0,1745209733,12770.366701739993,87.17158544999984,54361.992329520006 2025-04-21,04:28:55.000,111,11133080,-795,0,1745209734,12770.137667199997,87.11519240999769,54361.8106644 2025-04-21,04:28:56.000,111,11133046,-795,0,1745209735,12770.083776719992,87.20683110000391,54361.8106644 2025-04-21,04:28:57.000,111,11133066,-795,0,1745209736,12769.962523139991,87.16453632000048,54361.78271592 2025-04-21,04:28:58.000,111,11133084,-795,0,1745209737,12769.74696122,87.10109414999897,54361.768741679996 2025-04-21,04:28:59.000,111,11133074,-795,0,1745209738,12769.592026089995,87.10814327999833,54361.55912808001 2025-04-21,04:29:00.000,111,11132993,-795,0,1745209739,12769.57855346999,87.16453632000048,54361.46130840001 2025-04-21,04:29:01.000,111,11132997,-795,0,1745209740,12769.58528978,87.28437153000414,54361.25868192 2025-04-21,04:29:02.000,111,11133087,-795,0,1745209741,12769.592026089995,87.35486282999773,54361.20977208 2025-04-21,04:29:03.000,111,11133057,-795,0,1745209742,12769.551608229995,87.36191196000436,54361.04906832 2025-04-21,04:29:04.000,111,11133047,-795,0,1745209743,12769.62570764,87.46059978000267,54361.10496528001 2025-04-21,04:29:05.000,111,11133095,-795,0,1745209744,12769.55834453999,87.52404195000418,54361.01413272 2025-04-21,04:29:06.000,111,11133047,-795,0,1745209745,12769.470772509994,87.50289455999882,54361.097978159996 2025-04-21,04:29:07.000,111,11133076,-795,0,1745209746,12769.58528978,87.54518934000225,54361.20977208 2025-04-21,04:29:08.000,111,11133107,-795,0,1745209747,12769.52466299,87.51699282000482,54361.17483648001 2025-04-21,04:29:09.000,111,11133071,-795,0,1745209748,12769.336046309989,87.61568064000312,54360.79054488001 2025-04-21,04:29:10.000,111,11133066,-795,0,1745209749,12769.410145719994,87.65797541999927,54360.748622160005 2025-04-21,04:29:11.000,111,11133077,-795,0,1745209750,12769.342782619999,87.74961410999822,54360.63682824 2025-04-21,04:29:12.000,111,11133050,-795,0,1745209751,12769.349518929994,87.8342036699978,54360.67875096 2025-04-21,04:29:13.000,111,11133066,-795,0,1745209752,12769.470772509994,87.8835475800006,54360.94426152 2025-04-21,04:29:14.000,111,11133094,-795,0,1745209753,12769.61897132999,87.80600715000037,54361.097978159996 2025-04-21,04:29:15.000,111,11133070,-795,0,1745209754,12769.672861809995,87.7002702000027,54361.16784936 2025-04-21,04:29:16.000,111,11133031,-795,0,1745209755,12769.76043383999,87.55928760000097,54361.02810696001 2025-04-21,04:29:17.000,111,11133088,-795,0,1745209756,12769.753697529995,87.44650152000395,54361.00015848 2025-04-21,04:29:18.000,111,11133071,-795,0,1745209757,12769.814324319996,87.3901084800018,54360.90932592001 2025-04-21,04:29:19.000,111,11133098,-795,0,1745209758,12769.78737908,87.30551892000221,54360.818493360006 2025-04-21,04:29:20.000,111,11133065,-795,0,1745209759,12769.8682148,87.19273283999792,54360.80451912 2025-04-21,04:29:21.000,111,11133116,-795,0,1745209760,12769.8682148,87.12929067000368,54360.72067368001 2025-04-21,04:29:22.000,111,11133093,-795,0,1745209761,12769.982732069991,87.1433889300024,54360.650802480006 2025-04-21,04:29:23.000,111,11133085,-795,0,1745209762,12770.178085059997,87.15043806000176,54361.2167592 2025-04-21,04:29:24.000,111,11133138,-795,0,1745209763,12770.245448159993,87.07289763000153,54361.153875120006 2025-04-21,04:29:25.000,111,11133106,-795,0,1745209764,12770.245448159993,87.05175024000346,54361.1818236 2025-04-21,04:29:26.000,111,11133062,-795,0,1745209765,12770.218502919997,87.11519240999769,54360.87439032 2025-04-21,04:29:27.000,111,11133047,-795,0,1745209766,12770.252184470002,87.15043806000176,54360.85342896 2025-04-21,04:29:28.000,111,11133068,-795,0,1745209767,12770.339756499998,87.25617500999942,54361.035094080005 2025-04-21,04:29:29.000,111,11133072,-795,0,1745209768,12770.339756499998,87.27732240000478,54360.930287279996 2025-04-21,04:29:30.000,111,11133076,-795,0,1745209769,12770.454273769989,87.23502762000135,54360.97221 2025-04-21,04:29:31.000,111,11133100,-795,0,1745209770,12770.548582109994,87.19978197000455,54361.33554024 2025-04-21,04:29:32.000,111,11133023,-795,0,1745209771,12770.535109489989,87.15748719000112,54361.132913760004 2025-04-21,04:29:33.000,111,11133100,-795,0,1745209772,12770.595736279989,87.20683110000391,54361.1818236 2025-04-21,04:29:34.000,111,11133079,-795,0,1745209773,12770.602472589999,87.24912588000007,54360.8324676 2025-04-21,04:29:35.000,111,11133080,-795,0,1745209774,12770.629417829994,87.31961718000093,54360.74163504001 2025-04-21,04:29:36.000,111,11133078,-795,0,1745209775,12770.669835689994,87.46764891000203,54360.75560928 2025-04-21,04:29:37.000,111,11133055,-795,0,1745209776,12770.71698985999,87.6368280300012,54360.748622160005 2025-04-21,04:29:38.000,111,11133094,-795,0,1745209777,12770.80456189,87.8342036699978,54360.61586688 2025-04-21,04:29:39.000,111,11133053,-795,0,1745209778,12770.892133919995,87.96108801000082,54360.70669944 2025-04-21,04:29:40.000,111,11133021,-795,0,1745209779,12771.02012380999,88.1584636500047,54360.54599568 2025-04-21,04:29:41.000,111,11132970,-795,0,1745209780,12771.148113700001,88.36993755000003,54360.53900856 2025-04-21,04:29:42.000,111,11133051,-795,0,1745209781,12771.249158350001,88.58141145000263,54360.47612448001 2025-04-21,04:29:43.000,111,11133080,-795,0,1745209782,12771.215476799996,88.72944318000373,54360.11978136001 2025-04-21,04:29:44.000,111,11133072,-795,0,1745209783,12771.329994070002,88.82813100000203,54360.077858640005 2025-04-21,04:29:45.000,111,11133054,-795,0,1745209784,12771.498401819998,88.87747491000482,54360.23157528 2025-04-21,04:29:46.000,111,11133070,-795,0,1745209785,12771.720700049998,89.01140837999992,54360.35734344001 2025-04-21,04:29:47.000,111,11133045,-795,0,1745209786,12771.761117909999,89.07485055000143,54360.3783048 2025-04-21,04:29:48.000,111,11133080,-795,0,1745209787,12771.815008389989,89.25107879999996,54360.47612448001 2025-04-21,04:29:49.000,111,11133058,-795,0,1745209788,12771.821744699999,89.38501227000233,54360.23157528 2025-04-21,04:29:50.000,111,11133094,-795,0,1745209789,12771.87563517999,89.48370009000064,54360.25952376001 2025-04-21,04:29:51.000,111,11133074,-795,0,1745209790,12772.00362507,89.56828965000022,54360.11279424 2025-04-21,04:29:52.000,111,11133065,-795,0,1745209791,12772.15856019999,89.62468269000237,54360.10580712 2025-04-21,04:29:53.000,111,11133011,-795,0,1745209792,12772.340440569991,89.56124052000087,54360.14074272001 2025-04-21,04:29:54.000,111,11133099,-795,0,1745209793,12772.414539979996,89.51894574000471,54360.11279424 2025-04-21,04:29:55.000,111,11133057,-795,0,1745209794,12772.582947729992,89.44140531000448,54360.17567832 2025-04-21,04:29:56.000,111,11133040,-795,0,1745209795,12772.623365589992,89.49779834999936,54360.37131768 2025-04-21,04:29:57.000,111,11133095,-795,0,1745209796,12772.683992379993,89.54714226000215,54360.35734344001 2025-04-21,04:29:58.000,111,11133089,-795,0,1745209797,12772.731146550002,89.66697746999853,54360.35035632 2025-04-21,04:29:59.000,111,11133106,-795,0,1745209798,12772.811982269988,89.74451789999875,54360.00798744 2025-04-21,04:30:00.000,111,11133028,-795,0,1745209799,12772.838927509998,89.74451789999875,54360.01497456 2025-04-21,04:30:01.000,111,11133045,-795,0,1745209800,12772.939972159998,89.77271442000347,54360.08484576 2025-04-21,04:30:02.000,111,11133073,-795,0,1745209801,12773.16227039,89.82205832999898,54360.21061392 2025-04-21,04:30:03.000,111,11133104,-795,0,1745209802,12773.26331504,89.8502548500037,54360.22458816 2025-04-21,04:30:04.000,111,11133049,-795,0,1745209803,12773.290260279995,89.92779528000392,54360.42721464001 2025-04-21,04:30:05.000,111,11133088,-795,0,1745209804,12773.31720551999,89.9841883199988,54360.22458816 2025-04-21,04:30:06.000,111,11133062,-795,0,1745209805,12773.42498648,90.11812179000117,54360.32240784 2025-04-21,04:30:07.000,111,11133088,-795,0,1745209806,12773.606866850001,90.18156396000268,54360.3433692 2025-04-21,04:30:08.000,111,11133103,-795,0,1745209807,12773.748329360002,90.22385873999883,54360.16869120001 2025-04-21,04:30:09.000,111,11133126,-795,0,1745209808,12773.883055559992,90.18156396000268,54360.126768480004 2025-04-21,04:30:10.000,111,11133046,-795,0,1745209809,12774.037990689998,90.1463183099986,54360.23856240001 2025-04-21,04:30:11.000,111,11133067,-795,0,1745209810,12774.192925819989,90.10402353000245,54360.38529192001 2025-04-21,04:30:12.000,111,11133025,-795,0,1745209811,12774.192925819989,90.15336743999796,54360.532021440005 2025-04-21,04:30:13.000,111,11133085,-795,0,1745209812,12774.226607369994,90.10402353000245,54360.45516312001 2025-04-21,04:30:14.000,111,11133112,-795,0,1745209813,12774.240079989999,90.04058136000094,54360.55298280001 2025-04-21,04:30:15.000,111,11133114,-795,0,1745209814,12774.33438832999,89.97713918999943,54360.56695704 2025-04-21,04:30:16.000,111,11133121,-795,0,1745209815,12774.46237822,89.9841883199988,54360.44118888 2025-04-21,04:30:17.000,111,11133084,-795,0,1745209816,12774.57689548999,90.01943397000286,54360.462150240004 2025-04-21,04:30:18.000,111,11133098,-795,0,1745209817,12774.57689548999,90.15336743999796,54360.42022752 2025-04-21,04:30:19.000,111,11133058,-795,0,1745209818,12774.64425859,90.16746570000396,54360.294459360004 2025-04-21,04:30:20.000,111,11133035,-795,0,1745209819,12774.711621689996,90.2943500399997,54360.3783048 2025-04-21,04:30:21.000,111,11133057,-795,0,1745209820,12774.778984789991,90.42123438000272,54360.56695704 2025-04-21,04:30:22.000,111,11132974,-795,0,1745209821,12774.873293129996,90.51992220000102,54360.60189264001 2025-04-21,04:30:23.000,111,11133073,-795,0,1745209822,12774.974337779997,90.51287307000166,54360.7276608 2025-04-21,04:30:24.000,111,11133054,-795,0,1745209823,12775.034964569997,90.56926611000381,54360.46913736 2025-04-21,04:30:25.000,111,11133089,-795,0,1745209824,12775.109063980002,90.59041350000189,54360.315420720006 2025-04-21,04:30:26.000,111,11133080,-795,0,1745209825,12775.304416969993,90.68910132000019,54360.46913736 2025-04-21,04:30:27.000,111,11133121,-795,0,1745209826,12775.56039675,90.7525434900017,54360.6577896 2025-04-21,04:30:28.000,111,11133045,-795,0,1745209827,12775.75574973999,90.83008392000193,54360.63682824 2025-04-21,04:30:29.000,111,11133083,-795,0,1745209828,12775.83658545999,90.90762435000215,54360.68573808 2025-04-21,04:30:30.000,111,11133080,-795,0,1745209829,12775.998256899991,91.05565608000325,54360.73464792 2025-04-21,04:30:31.000,111,11133076,-795,0,1745209830,12776.234027749997,91.21778607000306,54360.797532000004 2025-04-21,04:30:32.000,111,11133047,-795,0,1745209831,12776.422644429993,91.40106345000095,54360.78355776 2025-04-21,04:30:33.000,111,11133060,-795,0,1745209832,12776.617997419999,91.50680039999861,54360.76958352001 2025-04-21,04:30:34.000,111,11133070,-795,0,1745209833,12776.81335040999,91.5561443100014,54360.84644184 2025-04-21,04:30:35.000,111,11133062,-795,0,1745209834,12776.98175816,91.63368474000163,54360.87439032 2025-04-21,04:30:36.000,111,11133021,-795,0,1745209835,12777.06259388,91.74647081999865,54360.748622160005 2025-04-21,04:30:37.000,111,11133049,-795,0,1745209836,12777.305101040001,91.84515864000423,54361.11893952 2025-04-21,04:30:38.000,111,11132994,-795,0,1745209837,12777.473508789997,91.96499385000061,54361.1119524 2025-04-21,04:30:39.000,111,11133086,-795,0,1745209838,12777.682334399993,92.19761514000129,54361.19579784001 2025-04-21,04:30:40.000,111,11133056,-795,0,1745209839,12777.857478459999,92.3244994800043,54361.29361752001 2025-04-21,04:30:41.000,111,11133072,-795,0,1745209840,12777.985468349994,92.40908904000389,54361.0420812 2025-04-21,04:30:42.000,111,11133089,-795,0,1745209841,12778.23471181999,92.3949907799979,54361.300604640004 2025-04-21,04:30:43.000,111,11133093,-795,0,1745209842,12778.355965399991,92.40203991000453,54361.29361752001 2025-04-21,04:30:44.000,111,11133043,-795,0,1745209843,12778.38291064,92.41613817000325,54360.916313040005 2025-04-21,04:30:45.000,111,11133099,-795,0,1745209844,12778.483955290001,92.47958034000476,54361.12592664001 2025-04-21,04:30:46.000,111,11133048,-795,0,1745209845,12778.706253520002,92.48662947000412,54361.47528264 2025-04-21,04:30:47.000,111,11133089,-795,0,1745209846,12778.962233299993,92.6064646800005,54361.57310232 2025-04-21,04:30:48.000,111,11133120,-795,0,1745209847,12779.164322599994,92.71220162999816,54361.64996064001 2025-04-21,04:30:49.000,111,11133062,-795,0,1745209848,12779.305785109995,92.77564379999967,54361.32855312 2025-04-21,04:30:50.000,111,11133065,-795,0,1745209849,12779.39335713999,92.80384032000438,54361.38445008 2025-04-21,04:30:51.000,111,11133072,-795,0,1745209850,12779.62239168,92.86023335999926,54361.59406368 2025-04-21,04:30:52.000,111,11133047,-795,0,1745209851,12779.750381569997,92.87433161999797,54361.52419248 2025-04-21,04:30:53.000,111,11133130,-795,0,1745209852,12779.905316700002,92.88138075000461,54361.587076560005 2025-04-21,04:30:54.000,111,11133122,-795,0,1745209853,12779.952470869997,92.90957727000205,54361.67790912001 2025-04-21,04:30:55.000,111,11133095,-795,0,1745209854,12780.073724449998,93.02941247999843,54361.587076560005 2025-04-21,04:30:56.000,111,11133112,-795,0,1745209855,12780.248868509989,93.14924769000208,54361.78970304 2025-04-21,04:30:57.000,111,11133117,-795,0,1745209856,12780.51832091,93.22678812000231,54361.922458320005 2025-04-21,04:30:58.000,111,11133083,-795,0,1745209857,12780.65978342,93.2126898600036,54361.656947760006 2025-04-21,04:30:59.000,111,11133087,-795,0,1745209858,12780.73388282999,93.21973899000295,54361.370475840005 2025-04-21,04:31:00.000,111,11133071,-795,0,1745209859,12780.807982239996,93.19154246999824,54361.31457888001 2025-04-21,04:31:01.000,111,11133093,-795,0,1745209860,12780.834927479991,93.18449333999888,54361.29361752001 2025-04-21,04:31:02.000,111,11133038,-795,0,1745209861,12780.915763199991,93.22678812000231,54361.251694800005 2025-04-21,04:31:03.000,111,11133044,-795,0,1745209862,12780.989862609997,93.23383725000167,54361.41239856001 2025-04-21,04:31:04.000,111,11133096,-795,0,1745209863,12781.010071539997,93.32547594000062,54361.44733416 2025-04-21,04:31:05.000,111,11133112,-795,0,1745209864,12781.198688219993,93.3748198500034,54361.57310232 2025-04-21,04:31:06.000,111,11133070,-795,0,1745209865,12781.232369769998,93.43121288999828,54361.37746296 2025-04-21,04:31:07.000,111,11133090,-795,0,1745209866,12781.279523939993,93.51580244999786,54361.2167592 2025-04-21,04:31:08.000,111,11133053,-795,0,1745209867,12781.373832279998,93.51580244999786,54361.265669039996 2025-04-21,04:31:09.000,111,11133102,-795,0,1745209868,12781.447931689989,93.41711462999956,54361.035094080005 2025-04-21,04:31:10.000,111,11133067,-795,0,1745209869,12781.596130509999,93.34662332999869,54361.11893952 2025-04-21,04:31:11.000,111,11133047,-795,0,1745209870,12781.582657889994,93.38186898000276,54361.19579784001 2025-04-21,04:31:12.000,111,11133051,-795,0,1745209871,12781.582657889994,93.3748198500034,54361.30759176 2025-04-21,04:31:13.000,111,11133084,-795,0,1745209872,12781.575921579999,93.2620337699991,54361.40541144 2025-04-21,04:31:14.000,111,11133068,-795,0,1745209873,12781.495085859999,93.26908289999847,54361.300604640004 2025-04-21,04:31:15.000,111,11133068,-795,0,1745209874,12781.407513829989,93.43121288999828,54360.97221 2025-04-21,04:31:16.000,111,11133034,-795,0,1745209875,12781.407513829989,93.40301637000084,54361.01413272 2025-04-21,04:31:17.000,111,11133058,-795,0,1745209876,12781.420986449994,93.32547594000062,54360.97919712001 2025-04-21,04:31:18.000,111,11133068,-795,0,1745209877,12781.454667999998,93.17039508000016,54360.85342896 2025-04-21,04:31:19.000,111,11133092,-795,0,1745209878,12781.495085859999,93.04351074000442,54360.86041608001 2025-04-21,04:31:20.000,111,11133000,-755,0,1745209879,12781.508558479989,92.83908597000118,54360.82548048 2025-04-21,04:31:21.000,111,11133050,-795,0,1745209880,12781.528767409989,92.73334902000352,54360.73464792 2025-04-21,04:31:22.000,111,11132998,-795,0,1745209881,12781.58939419999,92.64171033000457,54360.73464792 2025-04-21,04:31:23.000,111,11133029,-795,0,1745209882,12781.63654837,92.7051524999988,54360.49708584 2025-04-21,04:31:24.000,111,11133111,-795,0,1745209883,12781.60960312999,92.81088945000374,54360.413240400005 2025-04-21,04:31:25.000,111,11133107,-795,0,1745209884,12781.58939419999,92.93072466000012,54360.273498 2025-04-21,04:31:26.000,111,11133081,-795,0,1745209885,12781.501822169994,92.9659703100042,54360.04292304 2025-04-21,04:31:27.000,111,11133072,-795,0,1745209886,12781.542240029994,93.00826509000035,54360.04292304 2025-04-21,04:31:28.000,111,11133109,-795,0,1745209887,12781.58939419999,93.00121596000099,54360.315420720006 2025-04-21,04:31:29.000,111,11133079,-795,0,1745209888,12781.623075749994,92.90957727000205,54360.15471696 2025-04-21,04:31:30.000,111,11133097,-795,0,1745209889,12781.79821981,92.69810336999944,54360.16869120001 2025-04-21,04:31:31.000,111,11133048,-795,0,1745209890,12781.91947339,92.55007163999835,54360.0638844 2025-04-21,04:31:32.000,111,11133033,-795,0,1745209891,12782.02051804,92.45138382000005,54359.91715488 2025-04-21,04:31:33.000,111,11133092,-795,0,1745209892,12782.087881139996,92.33154861000367,54359.861257920005 2025-04-21,04:31:34.000,111,11133074,-795,0,1745209893,12781.993572799991,92.1623694900045,54359.71452840001 2025-04-21,04:31:35.000,111,11133095,-795,0,1745209894,12782.013781729991,92.10597645000234,54359.65164432 2025-04-21,04:31:36.000,111,11133067,-795,0,1745209895,12782.047463279996,92.09187819000363,54359.96606472 2025-04-21,04:31:37.000,111,11133083,-795,0,1745209896,12782.094617449991,92.23286078999809,54359.910167760005 2025-04-21,04:31:38.000,111,11133084,-795,0,1745209897,12782.054199589991,92.26810644000216,54359.85427080001 2025-04-21,04:31:39.000,111,11133131,-795,0,1745209898,12781.89926446,92.3244994800043,54359.5049148 2025-04-21,04:31:40.000,111,11133097,-795,0,1745209899,12781.89252814999,92.2963029599996,54359.19748152 2025-04-21,04:31:41.000,111,11133049,-795,0,1745209900,12781.8588466,92.19761514000129,54359.190494400005 2025-04-21,04:31:42.000,111,11133059,-795,0,1745209901,12781.77127456999,92.0143377600034,54359.21844288 2025-04-21,04:31:43.000,111,11133031,-795,0,1745209902,12781.683702539995,91.88745342000038,54359.1555588 2025-04-21,04:31:44.000,111,11133051,-795,0,1745209903,12781.434459069998,91.78876560000208,54359.09267472001 2025-04-21,04:31:45.000,111,11133044,-795,0,1745209904,12781.286260249988,91.74647081999865,54358.84812552001 2025-04-21,04:31:46.000,111,11133078,-795,0,1745209905,12781.165006670002,91.73942168999929,54358.96690656001 2025-04-21,04:31:47.000,111,11133064,-795,0,1745209906,12781.319941799993,91.5913899599982,54359.12761032 2025-04-21,04:31:48.000,111,11133037,-795,0,1745209907,12781.212160839998,91.4081125800003,54358.72235736 2025-04-21,04:31:49.000,111,11133074,-795,0,1745209908,12781.063962020002,91.23188433000178,54358.41492408001 2025-04-21,04:31:50.000,111,11133079,-795,0,1745209909,12781.050489399997,91.10499998999876,54358.43588544 2025-04-21,04:31:51.000,111,11133110,-795,0,1745209910,12780.989862609997,90.95696825999767,54358.26819456 2025-04-21,04:31:52.000,111,11133000,-795,0,1745209911,12780.942708440001,90.80893653000385,54358.36601424 2025-04-21,04:31:53.000,111,11133093,-795,0,1745209912,12780.84166379,90.6538556700034,54358.61056344001 2025-04-21,04:31:54.000,111,11133042,-795,0,1745209913,12780.747355449996,90.53402045999974,54358.48479528 2025-04-21,04:31:55.000,111,11133041,-795,0,1745209914,12780.605892939995,90.44943090000015,54358.36601424 2025-04-21,04:31:56.000,111,11133050,-795,0,1745209915,12780.59915663,90.48467655000422,54358.28915592 2025-04-21,04:31:57.000,111,11133095,-795,0,1745209916,12780.51158459999,90.52697133000038,54358.00967112001 2025-04-21,04:31:58.000,111,11133079,-795,0,1745209917,12780.484639359995,90.5410695899991,54358.02364536 2025-04-21,04:31:59.000,111,11133062,-795,0,1745209918,12780.403803639994,90.52697133000038,54357.89089008001 2025-04-21,04:32:00.000,111,11133038,-795,0,1745209919,12780.403803639994,90.56926611000381,54357.78608328 2025-04-21,04:32:01.000,111,11133067,-795,0,1745209920,12780.376858399999,90.6045117600006,54358.14941352 2025-04-21,04:32:02.000,111,11133084,-795,0,1745209921,12780.39706733,90.64680654000404,54358.28915592 2025-04-21,04:32:03.000,111,11133075,-795,0,1745209922,12780.343176849994,90.68205219000083,54358.24723320001 2025-04-21,04:32:04.000,111,11133020,-795,0,1745209923,12780.302758989994,90.62565914999868,54358.12845216001 2025-04-21,04:32:05.000,111,11133055,-795,0,1745209924,12780.269077439989,90.53402045999974,54357.77210904001 2025-04-21,04:32:06.000,111,11133043,-795,0,1745209925,12780.302758989994,90.35779221000121,54357.800057520006 2025-04-21,04:32:07.000,111,11133081,-795,0,1745209926,12780.39033101999,90.17451483000332,54358.02364536 2025-04-21,04:32:08.000,111,11133106,-795,0,1745209927,12780.424012569994,90.11107266000181,54357.97473552 2025-04-21,04:32:09.000,111,11133118,-795,0,1745209928,12780.39706733,89.99828658000479,54358.0725552 2025-04-21,04:32:10.000,111,11133081,-795,0,1745209929,12780.43748519,89.94189354000264,54358.21928472 2025-04-21,04:32:11.000,111,11133053,-795,0,1745209930,12780.51158459999,89.95599180000136,54358.42191120001 2025-04-21,04:32:12.000,111,11133085,-795,0,1745209931,12780.53852984,89.96304093000072,54358.4568468 2025-04-21,04:32:13.000,111,11133075,-795,0,1745209932,12780.545266149995,90.08287614000437,54358.07954232001 2025-04-21,04:32:14.000,111,11133075,-795,0,1745209933,12780.605892939995,90.08287614000437,54358.233258960005 2025-04-21,04:32:15.000,111,11133076,-795,0,1745209934,12780.63283817999,89.95599180000136,54358.27518168001 2025-04-21,04:32:16.000,111,11133131,-795,0,1745209935,12780.73388282999,89.77271442000347,54358.400949840005 2025-04-21,04:32:17.000,111,11133075,-795,0,1745209936,12780.787773309996,89.50484747999872,54358.64549904 2025-04-21,04:32:18.000,111,11133092,-795,0,1745209937,12780.747355449996,89.26517705999868,54358.75030584001 2025-04-21,04:32:19.000,111,11133074,-795,0,1745209938,12780.70020128,89.01845750999928,54358.617550560004 2025-04-21,04:32:20.000,111,11133037,-795,0,1745209939,12780.63957449,88.8986223000029,54358.617550560004 2025-04-21,04:32:21.000,111,11132992,-795,0,1745209940,12780.61936556,88.84927839000011,54358.3869756 2025-04-21,04:32:22.000,111,11133079,-795,0,1745209941,12780.626101869995,88.77878708999924,54358.54767936 2025-04-21,04:32:23.000,111,11133011,-795,0,1745209942,12780.65978342,88.72239405000437,54358.568640720005 2025-04-21,04:32:24.000,111,11133124,-795,0,1745209943,12780.585684009995,88.73649231000309,54358.400949840005 2025-04-21,04:32:25.000,111,11133051,-795,0,1745209944,12780.67999235,88.80698361000395,54358.42889832 2025-04-21,04:32:26.000,111,11133104,-795,0,1745209945,12780.828191169996,88.84222926000075,54358.93197096 2025-04-21,04:32:27.000,111,11133096,-795,0,1745209946,12780.935972129992,88.90567143000226,54359.01581640001 2025-04-21,04:32:28.000,111,11133122,-795,0,1745209947,12781.016807849992,88.91272056000162,54358.9808808 2025-04-21,04:32:29.000,111,11133103,-795,0,1745209948,12781.030280469997,88.91272056000162,54358.64549904 2025-04-21,04:32:30.000,111,11133061,-795,0,1745209949,12781.138061429992,88.99026099000184,54358.68043464001 2025-04-21,04:32:31.000,111,11133018,-795,0,1745209950,12781.165006670002,89.032555769998,54358.71537024 2025-04-21,04:32:32.000,111,11133056,-795,0,1745209951,12781.252578699998,89.06780142000207,54359.022803520005 2025-04-21,04:32:33.000,111,11133060,-795,0,1745209952,12781.373832279998,88.96911360000377,54359.08568760001 2025-04-21,04:32:34.000,111,11133064,-795,0,1745209953,12781.367095969988,88.87042577999819,54359.34421104 2025-04-21,04:32:35.000,111,11133050,-795,0,1745209954,12781.313205489998,88.84927839000011,54359.32324968 2025-04-21,04:32:36.000,111,11132962,-795,0,1745209955,12781.340150729993,88.79288534999796,54359.35119816001 2025-04-21,04:32:37.000,111,11133081,-795,0,1745209956,12781.373832279998,88.7505905700018,54359.41408224 2025-04-21,04:32:38.000,111,11133053,-795,0,1745209957,12781.292996559998,88.74354144000245,54359.16953304 2025-04-21,04:32:39.000,111,11133064,-795,0,1745209958,12781.144797740002,88.74354144000245,54359.06472624001 2025-04-21,04:32:40.000,111,11133087,-795,0,1745209959,12781.037016779992,88.74354144000245,54358.96690656001 2025-04-21,04:32:41.000,111,11133068,-795,0,1745209960,12780.956181059992,88.73649231000309,54358.98786792 2025-04-21,04:32:42.000,111,11133081,-795,0,1745209961,12780.888817959996,88.76468883000052,54359.26735272 2025-04-21,04:32:43.000,111,11133036,-795,0,1745209962,12780.747355449996,88.68009927000094,54359.33023680001 2025-04-21,04:32:44.000,111,11133025,-795,0,1745209963,12780.61936556,88.6519027500035,54359.21145576001 2025-04-21,04:32:45.000,111,11133081,-795,0,1745209964,12780.585684009995,88.5391166699992,54359.07870048 2025-04-21,04:32:46.000,111,11133035,-795,0,1745209965,12780.49811198,88.4404288500009,54358.63152480001 2025-04-21,04:32:47.000,111,11133074,-795,0,1745209966,12780.32970422999,88.33469190000324,54358.61056344001 2025-04-21,04:32:48.000,111,11133040,-795,0,1745209967,12780.41727626,88.25715147000301,54358.86908688 2025-04-21,04:32:49.000,111,11133103,-795,0,1745209968,12780.32970422999,88.08797235000384,54358.72934448001 2025-04-21,04:32:50.000,111,11133059,-795,0,1745209969,12780.32970422999,87.96108801000082,54358.83415128 2025-04-21,04:32:51.000,111,11133062,-795,0,1745209970,12780.37012208999,87.8835475800006,54359.1555588 2025-04-21,04:32:52.000,111,11133019,-795,0,1745209971,12780.32970422999,87.87649845000124,54359.03677776 2025-04-21,04:32:53.000,111,11133072,-755,0,1745209972,12780.343176849994,87.74256497999886,54358.94594520001 2025-04-21,04:32:54.000,111,11133058,-795,0,1745209973,12780.32970422999,87.58043498999905,54358.61056344001 2025-04-21,04:32:55.000,111,11133092,-795,0,1745209974,12780.376858399999,87.36896109000372,54358.47780816 2025-04-21,04:32:56.000,111,11133101,-795,0,1745209975,12780.47116673999,87.17158544999984,54358.58960208001 2025-04-21,04:32:57.000,111,11133061,-795,0,1745209976,12780.464430429995,87.05879937000282,54358.617550560004 2025-04-21,04:32:58.000,111,11133058,-795,0,1745209977,12780.47116673999,86.91781677000108,54358.49876952 2025-04-21,04:32:59.000,111,11133072,-795,0,1745209978,12780.383594709994,86.6851954800004,54358.48479528 2025-04-21,04:33:00.000,111,11133011,-795,0,1745209979,12780.322967919994,86.4737215799978,54358.24024608 2025-04-21,04:33:01.000,111,11133009,-795,0,1745209980,12780.424012569994,86.31159158999799,54358.50575664 2025-04-21,04:33:02.000,111,11133057,-795,0,1745209981,12780.356649469999,86.16355986000417,54358.28915592 2025-04-21,04:33:03.000,111,11133063,-795,0,1745209982,12780.322967919994,85.94503683000221,54358.24723320001 2025-04-21,04:33:04.000,111,11133077,-795,0,1745209983,12780.168032789989,85.86749640000198,54357.967748400006 2025-04-21,04:33:05.000,111,11133072,-795,0,1745209984,12780.168032789989,85.69831728000281,54357.96076128001 2025-04-21,04:33:06.000,111,11133061,-795,0,1745209985,12780.181505409993,85.71946467000089,54358.05858096001 2025-04-21,04:33:07.000,111,11133095,-795,0,1745209986,12780.127614929988,85.62077685000258,54358.12845216001 2025-04-21,04:33:08.000,111,11133051,-795,0,1745209987,12780.147823859988,85.55733468000108,54358.00967112001 2025-04-21,04:33:09.000,111,11133072,-795,0,1745209988,12780.093933379998,85.46569599000213,54357.71621208 2025-04-21,04:33:10.000,111,11133059,-795,0,1745209989,12780.168032789989,85.37405730000319,54357.64634088 2025-04-21,04:33:11.000,111,11133093,-675,0,1745209990,12780.255604819999,85.21192731000338,54357.48563712001 2025-04-21,04:33:12.000,111,11133102,-795,0,1745209991,12780.49811198,85.01455166999949,54357.58345680001 2025-04-21,04:33:13.000,111,11133065,-795,0,1745209992,12780.53852984,84.84537255000032,54357.42275304 2025-04-21,04:33:14.000,111,11133110,-795,0,1745209993,12780.63957449,84.80307777000417,54357.50659848001 2025-04-21,04:33:15.000,111,11133079,-795,0,1745209994,12780.61262924999,84.77488124999945,54357.70223784001 2025-04-21,04:33:16.000,111,11133025,-795,0,1745209995,12780.55200245999,84.78193037999881,54357.63935376 2025-04-21,04:33:17.000,111,11133085,-795,0,1745209996,12780.49811198,84.69734081999923,54357.50659848001 2025-04-21,04:33:18.000,111,11133075,-795,0,1745209997,12780.525057219995,84.68324256000051,54357.38083032 2025-04-21,04:33:19.000,111,11133038,-795,0,1745209998,12780.545266149995,84.63389864999772,54357.10134552001 2025-04-21,04:33:20.000,111,11133091,-795,0,1745209999,12780.585684009995,84.72553734000394,54357.059422800005 2025-04-21,04:33:21.000,111,11133051,-795,0,1745210000,12780.59915663,84.67619343000115,54357.10134552001 2025-04-21,04:33:22.000,111,11133071,-795,0,1745210001,12780.686728659995,84.69734081999923,54357.19217808 2025-04-21,04:33:23.000,111,11133087,-795,0,1745210002,12780.73388282999,84.71143907999794,54357.19916520001 2025-04-21,04:33:24.000,111,11133040,-795,0,1745210003,12780.75409175999,84.71143907999794,54357.26903640001 2025-04-21,04:33:25.000,111,11133115,-795,0,1745210004,12780.774300689991,84.71848821000458,54357.31095912 2025-04-21,04:33:26.000,111,11133087,-795,0,1745210005,12780.727146519996,84.71143907999794,54357.10134552001 2025-04-21,04:33:27.000,111,11133033,-795,0,1745210006,12780.781037,84.64094778000435,54356.98256448001 2025-04-21,04:33:28.000,111,11133084,-795,0,1745210007,12780.82145486,84.60570213000028,54357.0244872 2025-04-21,04:33:29.000,111,11133085,-795,0,1745210008,12780.787773309996,84.57750561000285,54356.940641760004 2025-04-21,04:33:30.000,111,11133081,-795,0,1745210009,12780.74061914,84.61275125999964,54357.03846144 2025-04-21,04:33:31.000,111,11133071,-795,0,1745210010,12780.646310799995,84.62684951999836,54356.9196804 2025-04-21,04:33:32.000,111,11132991,-795,0,1745210011,12780.57221138999,84.71848821000458,54357.20615232 2025-04-21,04:33:33.000,111,11133107,-795,0,1745210012,12780.47790305,84.8312742900016,54357.10134552001 2025-04-21,04:33:34.000,111,11133054,-795,0,1745210013,12780.282550059994,84.96520776000398,54356.82186072 2025-04-21,04:33:35.000,111,11133067,-795,0,1745210014,12780.215186959998,85.14848514000187,54356.724041040005 2025-04-21,04:33:36.000,111,11133087,-795,0,1745210015,12780.188241719989,85.30356600000232,54356.605260000004 2025-04-21,04:33:37.000,111,11133078,-795,0,1745210016,12780.174769099998,85.39520469000126,54356.58429864 2025-04-21,04:33:38.000,111,11133098,-795,0,1745210017,12780.087197069988,85.39520469000126,54356.47250472 2025-04-21,04:33:39.000,111,11133082,-795,0,1745210018,12780.060251829993,85.3247133900004,54356.28385248001 2025-04-21,04:33:40.000,111,11133013,-795,0,1745210019,12780.019833969993,85.23307470000145,54356.36769792 2025-04-21,04:33:41.000,111,11133059,-795,0,1745210020,12779.952470869997,85.13438688000315,54356.388659280005 2025-04-21,04:33:42.000,111,11133091,-795,0,1745210021,12779.945734560002,85.10619035999844,54356.36071080001 2025-04-21,04:33:43.000,111,11133087,-795,0,1745210022,12779.770590499997,85.077993840001,54356.27686536 2025-04-21,04:33:44.000,111,11133077,-795,0,1745210023,12779.528083339996,85.13438688000315,54355.79475408 2025-04-21,04:33:45.000,111,11133081,-795,0,1745210024,12779.447247619995,85.10619035999844,54355.78077984001 2025-04-21,04:33:46.000,111,11133079,-795,0,1745210025,12779.47419285999,85.06389558000228,54355.94847072001 2025-04-21,04:33:47.000,111,11133026,-795,0,1745210026,12779.39335713999,84.9299621099999,54355.85065104 2025-04-21,04:33:48.000,111,11133043,-795,0,1745210027,12779.19800415,84.85242167999968,54355.75981848001 2025-04-21,04:33:49.000,111,11133077,-795,0,1745210028,12779.103695809994,84.8312742900016,54355.73187000001 2025-04-21,04:33:50.000,111,11133119,-795,0,1745210029,12778.982442229993,84.92291298000055,54355.787766960006 2025-04-21,04:33:51.000,111,11133078,-795,0,1745210030,12778.739935069992,84.9793060200027,54355.4174496 2025-04-21,04:33:52.000,111,11133099,-795,0,1745210031,12778.692780899997,85.1766816599993,54355.43841096 2025-04-21,04:33:53.000,111,11133080,-795,0,1745210032,12778.571527319997,85.2894677400036,54355.382514000004 2025-04-21,04:33:54.000,111,11133100,-795,0,1745210033,12778.376174329991,85.43045033999806,54355.12399056 2025-04-21,04:33:55.000,111,11133087,-795,0,1745210034,12778.28186599,85.52913816000364,54354.85848 2025-04-21,04:33:56.000,111,11133038,-795,0,1745210035,12778.27512967999,85.56438381000044,54354.928351200004 2025-04-21,04:33:57.000,111,11133092,-795,0,1745210036,12778.329020159996,85.55733468000108,54354.87245424001 2025-04-21,04:33:58.000,111,11133086,-795,0,1745210037,12778.436801119991,85.55028555000172,54354.74668608 2025-04-21,04:33:59.000,111,11133091,-795,0,1745210038,12778.510900529996,85.39520469000126,54354.376368720004 2025-04-21,04:34:00.000,111,11133090,-795,0,1745210039,12778.611945179997,85.2894677400036,54353.992077120005 2025-04-21,04:34:01.000,111,11133071,-795,0,1745210040,12778.712989829997,85.27536948000488,54353.90124456 2025-04-21,04:34:02.000,111,11133101,-795,0,1745210041,12778.780352929993,85.28241861000424,54353.894257440006 2025-04-21,04:34:03.000,111,11133098,-795,0,1745210042,12778.760143999993,85.28241861000424,54353.73355368 2025-04-21,04:34:04.000,111,11133055,-795,0,1745210043,12778.665835660002,85.39520469000126,54353.489004480005 2025-04-21,04:34:05.000,111,11133095,-795,0,1745210044,12778.571527319997,85.45159773000341,54353.40515904 2025-04-21,04:34:06.000,111,11133034,-795,0,1745210045,12778.551318389997,85.48684338000021,54353.34227496001 2025-04-21,04:34:07.000,111,11133127,-795,0,1745210046,12778.578263629992,85.47979425000085,54353.34227496001 2025-04-21,04:34:08.000,111,11133076,-795,0,1745210047,12778.578263629992,85.47979425000085,54353.09772576001 2025-04-21,04:34:09.000,111,11133051,-795,0,1745210048,12778.551318389997,85.4374994700047,54352.699459920004 2025-04-21,04:34:10.000,111,11133076,-795,0,1745210049,12778.584999940002,85.3881555600019,54352.63657584 2025-04-21,04:34:11.000,111,11133084,-795,0,1745210050,12778.611945179997,85.28241861000424,54352.650550080005 2025-04-21,04:34:12.000,111,11133011,-795,0,1745210051,12778.517636839992,85.24012383000081,54352.30119408 2025-04-21,04:34:13.000,111,11133117,-795,0,1745210052,12778.558054699992,85.13438688000315,54352.46189784 2025-04-21,04:34:14.000,111,11133085,-795,0,1745210053,12778.430064809996,85.02160079999885,54352.11952896001 2025-04-21,04:34:15.000,111,11133062,-795,0,1745210054,12778.355965399991,84.8665199399984,54351.91690248 2025-04-21,04:34:16.000,111,11133094,-795,0,1745210055,12778.2212392,84.81012690000352,54351.861005520004 2025-04-21,04:34:17.000,111,11133070,-795,0,1745210056,12778.147139789995,84.69734081999923,54351.37190712001 2025-04-21,04:34:18.000,111,11133098,-795,0,1745210057,12778.086512999995,84.57750561000285,54351.155306399996 2025-04-21,04:34:19.000,111,11133102,-795,0,1745210058,12778.05283144999,84.42242475000239,54350.79896328001 2025-04-21,04:34:20.000,111,11133082,-795,0,1745210059,12777.99220465999,84.26734389000194,54350.56838832 2025-04-21,04:34:21.000,111,11133020,-795,0,1745210060,12777.945050489994,84.08406651000405,54350.40069744 2025-04-21,04:34:22.000,111,11133076,-795,0,1745210061,12777.870951079989,83.95718217000103,54350.41467168001 2025-04-21,04:34:23.000,111,11133073,-795,0,1745210062,12777.769906429989,83.80210131000058,54350.0723028 2025-04-21,04:34:24.000,111,11133088,-795,0,1745210063,12777.520662959992,83.76685566000378,54349.66704984 2025-04-21,04:34:25.000,111,11133066,-795,0,1745210064,12777.567817130002,83.75275739999779,54349.21288704 2025-04-21,04:34:26.000,111,11133059,-795,0,1745210065,12777.534135579997,83.73161000999971,54349.094106 2025-04-21,04:34:27.000,111,11133056,-795,0,1745210066,12777.486981410002,83.71046262000164,54348.919428 2025-04-21,04:34:28.000,111,11132996,-795,0,1745210067,12777.426354620002,83.68931523000356,54348.57007200001 2025-04-21,04:34:29.000,111,11133077,-795,0,1745210068,12777.244474250001,83.65406957999949,54348.122896320005 2025-04-21,04:34:30.000,111,11133113,-795,0,1745210069,12777.197320079991,83.51308697999775,54348.15783192 2025-04-21,04:34:31.000,111,11133089,-795,0,1745210070,12777.150165909996,83.28046569000435,54347.98315392 2025-04-21,04:34:32.000,111,11133077,-795,0,1745210071,12777.1434296,83.09013917999982,54347.89930848001 2025-04-21,04:34:33.000,111,11133077,-795,0,1745210072,12777.170374839996,82.89276354000322,54347.51501688001 2025-04-21,04:34:34.000,111,11133082,-795,0,1745210073,12777.06259388,82.7306335500034,54347.2425192 2025-04-21,04:34:35.000,111,11133080,-795,0,1745210074,12777.008703399995,82.61079833999975,54346.900150320005 2025-04-21,04:34:36.000,111,11133055,-795,0,1745210075,12777.00196709,82.55440530000487,54346.851240480006 2025-04-21,04:34:37.000,111,11133123,-795,0,1745210076,12776.97502184999,82.54030703999888,54346.732459440005 2025-04-21,04:34:38.000,111,11133076,-795,0,1745210077,12776.91439505999,82.49096313000337,54346.80931776 2025-04-21,04:34:39.000,111,11133112,-795,0,1745210078,12776.86050458,82.44866834999993,54346.515858720006 2025-04-21,04:34:40.000,111,11133095,-795,0,1745210079,12776.85376826999,82.55440530000487,54346.45996176001 2025-04-21,04:34:41.000,111,11133084,-795,0,1745210080,12776.907658749995,82.6178474699991,54346.278296640005 2025-04-21,04:34:42.000,111,11133088,-795,0,1745210081,12777.00196709,82.65309312000318,54346.37611632 2025-04-21,04:34:43.000,111,11133119,-795,0,1745210082,12777.07606649999,82.69538789999933,54346.32021936001 2025-04-21,04:34:44.000,111,11133057,-795,0,1745210083,12777.03564863999,82.73768268000276,54346.20143832001 2025-04-21,04:34:45.000,111,11133124,-795,0,1745210084,12777.08280281,82.71653529000469,54346.02676032 2025-04-21,04:34:46.000,111,11133056,-795,0,1745210085,12777.10301174,82.69538789999933,54346.18746408 2025-04-21,04:34:47.000,111,11133101,-795,0,1745210086,12777.237737939991,82.63899486000446,54346.2643224 2025-04-21,04:34:48.000,111,11133107,-795,0,1745210087,12777.332046279997,82.57555269000295,54346.278296640005 2025-04-21,04:34:49.000,111,11133065,-795,0,1745210088,12777.318573659992,82.52620878000016,54345.78221112 2025-04-21,04:34:50.000,111,11133069,-795,0,1745210089,12777.534135579997,82.44866834999993,54345.76124976 2025-04-21,04:34:51.000,111,11133086,-795,0,1745210090,12777.675598089998,82.42752096000186,54345.81714672001 2025-04-21,04:34:52.000,111,11133073,-795,0,1745210091,12777.742961189993,82.36407879000035,54345.83810808001 2025-04-21,04:34:53.000,111,11133086,-795,0,1745210092,12777.89116000999,82.37112791999971,54345.68439144 2025-04-21,04:34:54.000,111,11133111,-795,0,1745210093,12777.99894097,82.37112791999971,54345.83810808001 2025-04-21,04:34:55.000,111,11133124,-795,0,1745210094,12778.13366716999,82.40637357000378,54345.80317248 2025-04-21,04:34:56.000,111,11133065,-795,0,1745210095,12778.19429395999,82.43457009000122,54345.76124976 2025-04-21,04:34:57.000,111,11133090,-795,0,1745210096,12778.396383259991,82.49096313000337,54345.62150736001 2025-04-21,04:34:58.000,111,11133091,-795,0,1745210097,12778.672571969997,82.56145443000423,54345.726314160005 2025-04-21,04:34:59.000,111,11133126,-795,0,1745210098,12778.753407689997,82.60374921000039,54345.43285512001 2025-04-21,04:35:00.000,111,11133084,-795,0,1745210099,12778.968969609989,82.58260182000231,54345.44682936 2025-04-21,04:35:01.000,111,11133084,-795,0,1745210100,12779.083486879994,82.54735616999824,54345.39791952 2025-04-21,04:35:02.000,111,11133114,-795,0,1745210101,12779.25189462999,82.58965095000167,54345.44682936 2025-04-21,04:35:03.000,111,11133100,-795,0,1745210102,12779.406829759995,82.54030703999888,54345.607533120005 2025-04-21,04:35:04.000,111,11133075,-795,0,1745210103,12779.42030238,82.61079833999975,54345.23721576 2025-04-21,04:35:05.000,111,11133111,-795,0,1745210104,12779.575237509991,82.67424051000125,54345.36298392001 2025-04-21,04:35:06.000,111,11133091,-795,0,1745210105,12779.716700019992,82.7306335500034,54345.34900968 2025-04-21,04:35:07.000,111,11133089,-795,0,1745210106,12779.831217289997,82.82227224000235,54345.21625440001 2025-04-21,04:35:08.000,111,11133022,-795,0,1745210107,12779.925525630002,82.83637050000107,54345.09048624 2025-04-21,04:35:09.000,111,11133082,-795,0,1745210108,12779.891844079997,82.85046875999979,54344.77606584 2025-04-21,04:35:10.000,111,11133115,-795,0,1745210109,12780.046779210003,82.81522311000299,54344.92279536 2025-04-21,04:35:11.000,111,11133109,-795,0,1745210110,12780.147823859988,82.8645670199985,54345.07651200001 2025-04-21,04:35:12.000,111,11133136,-795,0,1745210111,12780.296022679999,82.88571441000386,54345.21625440001 2025-04-21,04:35:13.000,111,11133111,-795,0,1745210112,12780.47790305,82.89981267000258,54345.24420288001 2025-04-21,04:35:14.000,111,11133088,-795,0,1745210113,12780.525057219995,82.97030397000344,54345.153370320004 2025-04-21,04:35:15.000,111,11133081,-795,0,1745210114,12780.545266149995,83.08309005000046,54344.77606584 2025-04-21,04:35:16.000,111,11133079,-795,0,1745210115,12780.73388282999,83.15358135000133,54344.817988560004 2025-04-21,04:35:17.000,111,11133052,-795,0,1745210116,12780.814718549991,83.24522004000028,54344.87388552 2025-04-21,04:35:18.000,111,11133038,-795,0,1745210117,12780.848400099996,83.33685872999922,54344.67824616 2025-04-21,04:35:19.000,111,11133090,-795,0,1745210118,12780.902290580001,83.45669394000288,54344.73414312 2025-04-21,04:35:20.000,111,11133073,-795,0,1745210119,12781.057225709992,83.5342343700031,54344.90882112001 2025-04-21,04:35:21.000,111,11133093,-795,0,1745210120,12781.212160839998,83.74570826999843,54345.006640800006 2025-04-21,04:35:22.000,111,11133087,-795,0,1745210121,12781.326678109988,83.8796417400008,54345.02760216001 2025-04-21,04:35:23.000,111,11133053,-795,0,1745210122,12781.454667999998,84.03472260000126,54344.85292416 2025-04-21,04:35:24.000,111,11133074,-795,0,1745210123,12781.575921579999,84.11226303000149,54344.78305296001 2025-04-21,04:35:25.000,111,11133069,-795,0,1745210124,12781.596130509999,84.18980346000171,54344.58042648 2025-04-21,04:35:26.000,111,11133124,-795,0,1745210125,12781.703911469995,84.23209823999787,54344.5874136 2025-04-21,04:35:27.000,111,11133031,-795,0,1745210126,12781.81842874,84.38012996999896,54344.790040080006 2025-04-21,04:35:28.000,111,11133131,-795,0,1745210127,12781.865582909995,84.41537562000303,54345.06952488 2025-04-21,04:35:29.000,111,11133079,-795,0,1745210128,12781.85211028999,84.53521082999941,54344.94375672 2025-04-21,04:35:30.000,111,11133087,-795,0,1745210129,12781.966627559996,84.61275125999964,54344.94375672 2025-04-21,04:35:31.000,111,11133094,-795,0,1745210130,12782.013781729991,84.73963560000266,54344.901834 2025-04-21,04:35:32.000,111,11133113,-795,0,1745210131,12782.013781729991,84.77488124999945,54344.83196280001 2025-04-21,04:35:33.000,111,11133088,-795,0,1745210132,12782.04072697,84.78897950999817,54344.83196280001 2025-04-21,04:35:34.000,111,11133048,-795,0,1745210133,12781.993572799991,84.8312742900016,54344.60837496 2025-04-21,04:35:35.000,111,11133075,-795,0,1745210134,12782.101353760001,84.88061820000439,54344.720168880005 2025-04-21,04:35:36.000,111,11133049,-795,0,1745210135,12782.175453169992,84.90881472000183,54345.06253776 2025-04-21,04:35:37.000,111,11133103,-795,0,1745210136,12782.188925789997,85.0427481900042,54345.06253776 2025-04-21,04:35:38.000,111,11133109,-795,0,1745210137,12782.195662099992,85.10619035999844,54344.97869232001 2025-04-21,04:35:39.000,111,11133088,-795,0,1745210138,12782.209134719997,85.15553427000123,54344.80401432 2025-04-21,04:35:40.000,111,11133087,-795,0,1745210139,12782.323651990002,85.19782905000466,54344.601387840004 2025-04-21,04:35:41.000,111,11133062,-795,0,1745210140,12782.370806159997,85.20487818000402,54344.69222040001 2025-04-21,04:35:42.000,111,11133078,-795,0,1745210141,12782.424696640002,85.26832034999825,54344.790040080006 2025-04-21,04:35:43.000,111,11133095,-795,0,1745210142,12782.505532359988,85.27536948000488,54344.838949920006 2025-04-21,04:35:44.000,111,11133104,-795,0,1745210143,12782.566159149988,85.26127121999889,54344.887859760005 2025-04-21,04:35:45.000,111,11133092,-795,0,1745210144,12782.620049629993,85.2260255700021,54345.006640800006 2025-04-21,04:35:46.000,111,11133063,-795,0,1745210145,12782.761512139994,85.24717296000017,54345.14638320001 2025-04-21,04:35:47.000,111,11133070,-795,0,1745210146,12782.82887523999,85.2894677400036,54345.16734456001 2025-04-21,04:35:48.000,111,11133019,-795,0,1745210147,12782.80866630999,85.35995904000447,54344.8668984 2025-04-21,04:35:49.000,111,11133084,-795,0,1745210148,12782.687412729989,85.3881555600019,54344.66427192001 2025-04-21,04:35:50.000,111,11133150,-795,0,1745210149,12782.626785939989,85.40930294999998,54344.47561968001 2025-04-21,04:35:51.000,111,11133094,-795,0,1745210150,12782.700885349994,85.39520469000126,54344.69920752 2025-04-21,04:35:52.000,111,11133023,-795,0,1745210151,12782.741303209994,85.4234012099987,54344.74113024001 2025-04-21,04:35:53.000,111,11133091,-795,0,1745210152,12782.97707406,85.38110643000255,54345.16734456001 2025-04-21,04:35:54.000,111,11133064,-795,0,1745210153,12783.105063949995,85.36700817000383,54345.153370320004 2025-04-21,04:35:55.000,111,11133069,-795,0,1745210154,12783.280208010001,85.36700817000383,54345.20926728 2025-04-21,04:35:56.000,111,11133064,-795,0,1745210155,12783.320625870001,85.35995904000447,54344.87388552 2025-04-21,04:35:57.000,111,11133028,-795,0,1745210156,12783.536187789992,85.40225382000062,54344.91580824 2025-04-21,04:35:58.000,111,11133118,-795,0,1745210157,12783.691122919998,85.39520469000126,54344.99266656 2025-04-21,04:35:59.000,111,11133083,-795,0,1745210158,12783.664177680002,85.41635207999934,54344.84593704 2025-04-21,04:36:00.000,111,11133031,-795,0,1745210159,12783.819112809993,85.48684338000021,54344.838949920006 2025-04-21,04:36:01.000,111,11133096,-795,0,1745210160,12783.940366389994,85.48684338000021,54345.104460480004 2025-04-21,04:36:02.000,111,11133076,-795,0,1745210161,12784.11551045,85.46569599000213,54345.38394528001 2025-04-21,04:36:03.000,111,11133087,-795,0,1745210162,12784.25697296,85.45159773000341,54345.41888088 2025-04-21,04:36:04.000,111,11133064,-795,0,1745210163,12784.41190808999,85.49389250999957,54345.3559968 2025-04-21,04:36:05.000,111,11133098,-795,0,1745210164,12784.425380709996,85.52208903000428,54344.92279536 2025-04-21,04:36:06.000,111,11132985,-795,0,1745210165,12784.519689050001,85.62077685000258,54345.055550640005 2025-04-21,04:36:07.000,111,11133064,-795,0,1745210166,12784.708305729997,85.60667859000387,54345.30708696 2025-04-21,04:36:08.000,111,11133082,-795,0,1745210167,12784.863240860002,85.66307162999874,54345.30708696 2025-04-21,04:36:09.000,111,11133070,-795,0,1745210168,12784.903658720003,85.75471031999768,54345.36298392001 2025-04-21,04:36:10.000,111,11133008,-795,0,1745210169,12785.112484329999,85.87454553000134,54345.6354816 2025-04-21,04:36:11.000,111,11133101,-755,0,1745210170,12785.321309939995,86.02257726000244,54345.90797928 2025-04-21,04:36:12.000,111,11133076,-795,0,1745210171,12785.44929982999,86.06487203999859,54345.85906944 2025-04-21,04:36:13.000,111,11133096,-795,0,1745210172,12785.631180199991,86.2411002900044,54345.68439144 2025-04-21,04:36:14.000,111,11133039,-795,0,1745210173,12785.712015919991,86.26929681000183,54345.53067480001 2025-04-21,04:36:15.000,111,11133046,-795,0,1745210174,12785.853478429992,86.26929681000183,54345.62150736001 2025-04-21,04:36:16.000,111,11133058,-795,0,1745210175,12786.062304040002,86.34683724000206,54345.90797928 2025-04-21,04:36:17.000,111,11133079,-795,0,1745210176,12786.277865959994,86.38913201999821,54346.061695920005 2025-04-21,04:36:18.000,111,11133052,-795,0,1745210177,12786.325020129989,86.42437767000229,54346.27130952001 2025-04-21,04:36:19.000,111,11133068,-795,0,1745210178,12786.412592159999,86.4737215799978,54346.16650272 2025-04-21,04:36:20.000,111,11133042,-795,0,1745210179,12786.63489039,86.56536027000402,54346.20842544 2025-04-21,04:36:21.000,111,11132968,-795,0,1745210180,12786.81677076,86.65699896000297,54346.22239968001 2025-04-21,04:36:22.000,111,11133096,-795,0,1745210181,12786.911079099991,86.74863765000191,54346.445987520005 2025-04-21,04:36:23.000,111,11133063,-795,0,1745210182,12787.025596369996,86.86847285999829,54346.5438072 2025-04-21,04:36:24.000,111,11133055,-795,0,1745210183,12787.025596369996,86.98830807000195,54346.5438072 2025-04-21,04:36:25.000,111,11133091,-795,0,1745210184,12787.126641019997,87.07289763000153,54346.64162688 2025-04-21,04:36:26.000,111,11133065,-795,0,1745210185,12787.268103529997,87.18568370999856,54347.14469952 2025-04-21,04:36:27.000,111,11133104,-795,0,1745210186,12787.301785080002,87.27732240000478,54347.172648 2025-04-21,04:36:28.000,111,11133079,-795,0,1745210187,12787.369148179998,87.36896109000372,54347.26348056 2025-04-21,04:36:29.000,111,11133101,-795,0,1745210188,12787.315257699993,87.45355065000331,54346.997970000004 2025-04-21,04:36:30.000,111,11133088,-795,0,1745210189,12787.423038659988,87.53109108000353,54346.997970000004 2025-04-21,04:36:31.000,111,11133061,-795,0,1745210190,12787.490401759998,87.56633673000033,54347.07482832 2025-04-21,04:36:32.000,111,11133062,-795,0,1745210191,12787.551028549999,87.57338585999969,54347.3123904 2025-04-21,04:36:33.000,111,11133097,-795,0,1745210192,12787.631864269999,87.55223847000161,54347.36828736 2025-04-21,04:36:34.000,111,11133107,-795,0,1745210193,12787.71269999,87.55928760000097,54347.619823680005 2025-04-21,04:36:35.000,111,11133098,-795,0,1745210194,12787.73290892,87.65092628999992,54347.77354032 2025-04-21,04:36:36.000,111,11132999,-795,0,1745210195,12787.79353571,87.66502454999863,54347.74559184 2025-04-21,04:36:37.000,111,11133018,-795,0,1745210196,12787.860898809995,87.64387716000056,54347.7665532 2025-04-21,04:36:38.000,111,11133063,-795,0,1745210197,12787.921525599995,87.70731933000206,54347.68270776001 2025-04-21,04:36:39.000,111,11133088,-795,0,1745210198,12787.91478929,87.74256497999886,54347.65475928 2025-04-21,04:36:40.000,111,11133103,-795,0,1745210199,12788.0562518,87.67912281000463,54347.689694880006 2025-04-21,04:36:41.000,111,11133061,-795,0,1745210200,12788.110142279991,87.672073679998,54347.80148880001 2025-04-21,04:36:42.000,111,11133104,-795,0,1745210201,12788.298758960002,87.7002702000027,54348.04603800001 2025-04-21,04:36:43.000,111,11133073,-795,0,1745210202,12788.305495269997,87.672073679998,54348.36744552 2025-04-21,04:36:44.000,111,11133055,-795,0,1745210203,12788.292022649992,87.72846672000014,54348.24866448 2025-04-21,04:36:45.000,111,11133107,-795,0,1745210204,12788.359385750002,87.74961410999822,54348.339497040004 2025-04-21,04:36:46.000,111,11133010,-795,0,1745210205,12788.460430400002,87.79895802000101,54348.171806160004 2025-04-21,04:36:47.000,111,11133067,-795,0,1745210206,12788.601892909988,87.89059670999995,54348.38840688 2025-04-21,04:36:48.000,111,11133121,-795,0,1745210207,12788.682728629989,87.9469897500021,54348.50020080001 2025-04-21,04:36:49.000,111,11133086,-795,0,1745210208,12788.777036969994,87.91174409999803,54348.44430384 2025-04-21,04:36:50.000,111,11133101,-795,0,1745210209,12788.857872689994,87.89059670999995,54348.57007200001 2025-04-21,04:36:51.000,111,11133057,-795,0,1745210210,12788.82419113999,87.80600715000037,54348.59103336 2025-04-21,04:36:52.000,111,11133054,-795,0,1745210211,12788.999335199995,87.81305627999973,54348.99628632 2025-04-21,04:36:53.000,111,11133073,-795,0,1745210212,12789.11385247,87.77076150000357,54349.11506736 2025-04-21,04:36:54.000,111,11133073,-795,0,1745210213,12789.120588779995,87.76371237000421,54348.99628632 2025-04-21,04:36:55.000,111,11133076,-795,0,1745210214,12789.282260219996,87.81305627999973,54348.88449240001 2025-04-21,04:36:56.000,111,11133114,-795,0,1745210215,12789.383304869996,87.95403888000146,54349.11506736 2025-04-21,04:36:57.000,111,11133049,-795,0,1745210216,12789.504558449997,88.04567757000041,54349.20589992 2025-04-21,04:36:58.000,111,11133028,-795,0,1745210217,12789.585394169997,88.1584636500047,54349.17096432001 2025-04-21,04:36:59.000,111,11133072,-795,0,1745210218,12789.578657860002,88.26420060000237,54349.17096432001 2025-04-21,04:37:00.000,111,11133057,-795,0,1745210219,12789.646020959997,88.3417410300026,54349.40852640001 2025-04-21,04:37:01.000,111,11133043,-795,0,1745210220,12789.888528119998,88.49682189000305,54349.59717864 2025-04-21,04:37:02.000,111,11133095,-795,0,1745210221,12790.023254319989,88.65895188000286,54349.869676320006 2025-04-21,04:37:03.000,111,11133117,-795,0,1745210222,12790.15124421,88.76468883000052,54349.8976248 2025-04-21,04:37:04.000,111,11133088,-795,0,1745210223,12790.12429896999,88.91272056000162,54349.54128168 2025-04-21,04:37:05.000,111,11133132,-795,0,1745210224,12790.18492575999,88.9973101200012,54349.7578824 2025-04-21,04:37:06.000,111,11133099,-795,0,1745210225,12790.28597040999,89.13124359000358,54349.8976248 2025-04-21,04:37:07.000,111,11133091,-795,0,1745210226,12790.30617933999,89.18058749999909,54349.95352176 2025-04-21,04:37:08.000,111,11133051,-795,0,1745210227,12790.211871,89.20173489000445,54350.03038008001 2025-04-21,04:37:09.000,111,11133074,-795,0,1745210228,12790.08388110999,89.27927532000467,54349.90461192 2025-04-21,04:37:10.000,111,11133052,-795,0,1745210229,12790.077144799994,89.40615966000041,54349.97448312 2025-04-21,04:37:11.000,111,11133084,-795,0,1745210230,12790.050199559999,89.54714226000215,54349.98845736001 2025-04-21,04:37:12.000,111,11133088,-795,0,1745210231,12790.117562659994,89.7022231200026,54349.95352176 2025-04-21,04:37:13.000,111,11133087,-795,0,1745210232,12790.13103528,89.76566529000411,54349.93954752001 2025-04-21,04:37:14.000,111,11133088,-795,0,1745210233,12790.15124421,89.95599180000136,54350.06531568 2025-04-21,04:37:15.000,111,11133093,-795,0,1745210234,12790.18492575999,90.0123848400035,54350.12121264 2025-04-21,04:37:16.000,111,11133029,-795,0,1745210235,12790.137771589994,90.1956622200014,54349.869676320006 2025-04-21,04:37:17.000,111,11133117,-795,0,1745210236,12790.259025169995,90.28730091000034,54350.12121264 2025-04-21,04:37:18.000,111,11133116,-795,0,1745210237,12790.36680612999,90.43533264000143,54350.2120452 2025-04-21,04:37:19.000,111,11133106,-795,0,1745210238,12790.37354244,90.59041350000189,54350.016405840004 2025-04-21,04:37:20.000,111,11133111,-795,0,1745210239,12790.51500495,90.76664175000042,54349.76486952 2025-04-21,04:37:21.000,111,11133086,-795,0,1745210240,12790.649731149992,90.89352609000343,54349.77884376 2025-04-21,04:37:22.000,111,11133104,-795,0,1745210241,12790.770984729992,91.10499998999876,54349.95352176 2025-04-21,04:37:23.000,111,11133083,-795,0,1745210242,12790.851820449992,91.18254041999899,54349.8976248 2025-04-21,04:37:24.000,111,11133042,-795,0,1745210243,12790.892238309993,91.33057215000008,54349.7578824 2025-04-21,04:37:25.000,111,11133094,-795,0,1745210244,12790.845084139997,91.38696519000223,54349.8277536 2025-04-21,04:37:26.000,111,11133045,-795,0,1745210245,12790.932656169993,91.42221083999902,54349.80679224 2025-04-21,04:37:27.000,111,11133081,-795,0,1745210246,12790.986546649998,91.4574564900031,54349.86268920001 2025-04-21,04:37:28.000,111,11133083,-795,0,1745210247,12791.087591299998,91.56319344000076,54349.60416576001 2025-04-21,04:37:29.000,111,11133070,-795,0,1745210248,12791.080854989988,91.61958648000291,54349.33166808 2025-04-21,04:37:30.000,111,11133070,-795,0,1745210249,12791.114536539993,91.767618210004,54349.27577112 2025-04-21,04:37:31.000,111,11133117,-795,0,1745210250,12791.222317499989,91.88745342000038,54349.38756504001 2025-04-21,04:37:32.000,111,11133049,-795,0,1745210251,12791.202108569989,92.02138689000276,54349.177951440004 2025-04-21,04:37:33.000,111,11133078,-795,0,1745210252,12791.202108569989,92.09187819000363,54349.296732480005 2025-04-21,04:37:34.000,111,11133092,-795,0,1745210253,12791.148218089998,92.12007471000106,54349.08711888 2025-04-21,04:37:35.000,111,11133073,-795,0,1745210254,12791.121272849989,92.1130255800017,54349.0591704 2025-04-21,04:37:36.000,111,11133093,-795,0,1745210255,12790.925919859998,92.16941862000385,54348.63994320001 2025-04-21,04:37:37.000,111,11133056,-795,0,1745210256,12791.074118679993,92.19761514000129,54348.695840160006 2025-04-21,04:37:38.000,111,11133109,-795,0,1745210257,12791.000019269988,92.14122209999914,54348.54212352 2025-04-21,04:37:39.000,111,11133106,-795,0,1745210258,12790.919183550002,92.0495834100002,54348.21372888001 2025-04-21,04:37:40.000,111,11133030,-795,0,1745210259,12790.811402589992,91.97909210999933,54348.025076640006 2025-04-21,04:37:41.000,111,11132997,-795,0,1745210260,12790.824875209997,91.88040429000102,54348.06001224 2025-04-21,04:37:42.000,111,11133068,-795,0,1745210261,12790.791193659992,91.84515864000423,54348.06699936001 2025-04-21,04:37:43.000,111,11133108,-795,0,1745210262,12790.797929970002,91.83106037999823,54347.97616680001 2025-04-21,04:37:44.000,111,11133074,-795,0,1745210263,12790.750775799992,91.93679733000317,54347.689694880006 2025-04-21,04:37:45.000,111,11133082,-795,0,1745210264,12790.804666279997,92.07073079999827,54347.36130024 2025-04-21,04:37:46.000,111,11133104,-795,0,1745210265,12790.912447239993,92.24695905000408,54347.34033888 2025-04-21,04:37:47.000,111,11133076,-795,0,1745210266,12790.919183550002,92.3244994800043,54347.21457072 2025-04-21,04:37:48.000,111,11133055,-795,0,1745210267,12790.905710929997,92.3949907799979,54346.95604728 2025-04-21,04:37:49.000,111,11133063,-795,0,1745210268,12790.797929970002,92.44433469000069,54346.48092312 2025-04-21,04:37:50.000,111,11133090,-795,0,1745210269,12790.804666279997,92.47958034000476,54346.59271704 2025-04-21,04:37:51.000,111,11133134,-795,0,1745210270,12790.831611519992,92.49367860000348,54346.43900040001 2025-04-21,04:37:52.000,111,11133075,-595,0,1745210271,12790.824875209997,92.54302250999899,54346.23637392 2025-04-21,04:37:53.000,111,11133065,-795,0,1745210272,12791.033700819993,92.5712190300037,54346.14554136 2025-04-21,04:37:54.000,111,11133083,-755,0,1745210273,12791.148218089998,92.59941555000114,54345.656442960004 2025-04-21,04:37:55.000,111,11133053,-795,0,1745210274,12791.215581189994,92.7051524999988,54345.425868 2025-04-21,04:37:56.000,111,11133060,-795,0,1745210275,12791.316625839994,92.8531842299999,54345.34900968 2025-04-21,04:37:57.000,111,11133118,-795,0,1745210276,12791.357043699994,92.90252814000269,54345.1114476 2025-04-21,04:37:58.000,111,11133084,-795,0,1745210277,12791.36378000999,92.98006857000291,54345.006640800006 2025-04-21,04:37:59.000,111,11133051,-795,0,1745210278,12791.32336214999,92.95892118000484,54344.87388552 2025-04-21,04:38:00.000,111,11133106,-795,0,1745210279,12791.34357107999,92.98006857000291,54344.70619464 2025-04-21,04:38:01.000,111,11133112,-795,0,1745210280,12791.336834769994,92.94482291999884,54344.51055528 2025-04-21,04:38:02.000,111,11133101,-795,0,1745210281,12791.377252629994,92.98711770000227,54344.12626368 2025-04-21,04:38:03.000,111,11133063,-795,0,1745210282,12791.41093418,92.93072466000012,54344.119276560006 2025-04-21,04:38:04.000,111,11133074,-795,0,1745210283,12791.43114311,92.90957727000205,54343.84677888 2025-04-21,04:38:05.000,111,11133086,-795,0,1745210284,12791.35030739,92.84613510000054,54343.427551680004 2025-04-21,04:38:06.000,111,11133070,-795,0,1745210285,12791.40419786999,92.74744728000223,54343.32274488001 2025-04-21,04:38:07.000,111,11133110,-795,0,1745210286,12791.50524251999,92.6064646800005,54343.32274488001 2025-04-21,04:38:08.000,111,11133086,-795,0,1745210287,12791.700595509996,92.47958034000476,54343.24588656 2025-04-21,04:38:09.000,111,11133109,-795,0,1745210288,12791.73427706,92.36679426000046,54342.81268512 2025-04-21,04:38:10.000,111,11133136,-795,0,1745210289,12791.929630049992,92.26810644000216,54342.74281392 2025-04-21,04:38:11.000,111,11133104,-795,0,1745210290,12792.145191969998,92.16941862000385,54342.3515352 2025-04-21,04:38:12.000,111,11133086,-795,0,1745210291,12792.192346139993,92.07777993000491,54342.155895840006 2025-04-21,04:38:13.000,111,11133089,-795,0,1745210292,12792.300127099988,91.94384646000253,54341.99519208 2025-04-21,04:38:14.000,111,11133103,-795,0,1745210293,12792.259709239988,91.77466734000336,54341.65981032 2025-04-21,04:38:15.000,111,11133092,-795,0,1745210294,12792.300127099988,91.61253735000355,54341.5130808 2025-04-21,04:38:16.000,111,11133111,-795,0,1745210295,12792.279918169988,91.51384952999797,54341.54102928 2025-04-21,04:38:17.000,111,11133074,-795,0,1745210296,12792.354017579994,91.309424760002,54341.49910656 2025-04-21,04:38:18.000,111,11133082,-795,0,1745210297,12792.387699129999,91.14729477000219,54341.33141568 2025-04-21,04:38:19.000,111,11133076,-795,0,1745210298,12792.306863409998,90.9992630400011,54340.73751048001 2025-04-21,04:38:20.000,111,11133003,-795,0,1745210299,12792.333808649993,90.87237869999808,54340.63270368 2025-04-21,04:38:21.000,111,11133019,-795,0,1745210300,12792.333808649993,90.56221698000445,54340.40212872001 2025-04-21,04:38:22.000,111,11133037,-795,0,1745210301,12792.266445549998,90.32959569000377,54340.00386288 2025-04-21,04:38:23.000,111,11133103,-795,0,1745210302,12792.421380679989,90.15336743999796,54340.11565680001 2025-04-21,04:38:24.000,111,11133062,-795,0,1745210303,12792.387699129999,90.03353223000158,54340.24841208 2025-04-21,04:38:25.000,111,11133092,-795,0,1745210304,12792.48200746999,89.92779528000392,54339.975914400005 2025-04-21,04:38:26.000,111,11133095,-795,0,1745210305,12792.488743779999,89.91369701999793,54339.78027504001 2025-04-21,04:38:27.000,111,11133073,-795,0,1745210306,12792.65041522,89.92779528000392,54339.59860992 2025-04-21,04:38:28.000,111,11133065,-795,0,1745210307,12792.72451462999,89.93484441000328,54339.3820092 2025-04-21,04:38:29.000,111,11133136,-795,0,1745210308,12792.717778319995,89.92779528000392,54338.9977176 2025-04-21,04:38:30.000,111,11133111,-795,0,1745210309,12792.758196179995,89.92779528000392,54338.83002672 2025-04-21,04:38:31.000,111,11133083,-795,0,1745210310,12792.9737581,89.81500919999962,54338.80906536 2025-04-21,04:38:32.000,111,11133085,-795,0,1745210311,12793.101747989997,89.77271442000347,54338.9977176 2025-04-21,04:38:33.000,111,11133112,-795,0,1745210312,12793.263419429997,89.7374687699994,54339.01169184001 2025-04-21,04:38:34.000,111,11133074,-795,0,1745210313,12793.384673009998,89.70927225000196,54338.95579488 2025-04-21,04:38:35.000,111,11133085,-795,0,1745210314,12793.499190279988,89.66697746999853,54338.7182328 2025-04-21,04:38:36.000,111,11133039,-795,0,1745210315,12793.364464079998,89.64583008000045,54338.27105712001 2025-04-21,04:38:37.000,111,11133096,-795,0,1745210316,12793.478981349988,89.72337051000068,54338.22214728001 2025-04-21,04:38:38.000,111,11133062,-795,0,1745210317,12793.458772419988,89.75861616000475,54338.180224560005 2025-04-21,04:38:39.000,111,11133104,-795,0,1745210318,12793.438563489988,89.82910745999834,54337.94266248 2025-04-21,04:38:40.000,111,11133124,-795,0,1745210319,12793.438563489988,89.80796007000026,54338.00554656001 2025-04-21,04:38:41.000,111,11133093,-795,0,1745210320,12793.519399209988,89.79386181000154,54337.95663672001 2025-04-21,04:38:42.000,111,11133121,-795,0,1745210321,12793.553080759993,89.8361565899977,54337.90073976 2025-04-21,04:38:43.000,111,11133091,-795,0,1745210322,12793.580025999989,89.80796007000026,54337.73304888 2025-04-21,04:38:44.000,111,11133087,-795,0,1745210323,12793.505926589998,89.76566529000411,54337.38369288001 2025-04-21,04:38:45.000,111,11133152,-795,0,1745210324,12793.512662899993,89.75156702999811,54336.96446568 2025-04-21,04:38:46.000,111,11133076,-795,0,1745210325,12793.519399209988,89.73041964000004,54336.89459448 2025-04-21,04:38:47.000,111,11133102,-795,0,1745210326,12793.620443859989,89.65287920999981,54336.838697520005 2025-04-21,04:38:48.000,111,11133086,-795,0,1745210327,12793.613707549994,89.62468269000237,54336.6570324 2025-04-21,04:38:49.000,111,11133116,-795,0,1745210328,12793.647389099999,89.49074922,54336.69895512 2025-04-21,04:38:50.000,111,11133071,-795,0,1745210329,12793.674334339994,89.37091401000362,54336.503315760005 2025-04-21,04:38:51.000,111,11133094,-795,0,1745210330,12793.775378989994,89.32861923000019,54336.58017408 2025-04-21,04:38:52.000,111,11133130,-795,0,1745210331,12793.78211529999,89.32157010000083,54336.167934000005 2025-04-21,04:38:53.000,111,11133050,-795,0,1745210332,12793.80232422999,89.27222618999804,54335.97229464001 2025-04-21,04:38:54.000,111,11133099,-795,0,1745210333,12794.038095079995,89.22993141000188,54335.734732560006 2025-04-21,04:38:55.000,111,11133083,-795,0,1745210334,12794.226711759991,89.18763662999845,54335.6439 2025-04-21,04:38:56.000,111,11133081,-795,0,1745210335,12794.186293899991,89.15944011000101,54335.378389440004 2025-04-21,04:38:57.000,111,11133118,-795,0,1745210336,12794.516373090002,89.20173489000445,54335.87447496001 2025-04-21,04:38:58.000,111,11133073,-795,0,1745210337,12794.563527259997,89.2087840200038,54335.80460376001 2025-04-21,04:38:59.000,111,11133078,-795,0,1745210338,12794.529845709993,89.16648924000037,54335.55306744 2025-04-21,04:39:00.000,111,11133045,-795,0,1745210339,12794.590472499993,89.12419446000422,54335.35742808 2025-04-21,04:39:01.000,111,11133095,-795,0,1745210340,12794.698253459988,89.11009619999822,54335.210698560004 2025-04-21,04:39:02.000,111,11133054,-795,0,1745210341,12794.792561799994,89.1453418500023,54335.12685312 2025-04-21,04:39:03.000,111,11133068,-795,0,1745210342,12794.839715969989,89.10304706999887,54335.09191752 2025-04-21,04:39:04.000,111,11133078,-795,0,1745210343,12794.859924899989,89.00435925000056,54334.79147136 2025-04-21,04:39:05.000,111,11133120,-795,0,1745210344,12795.02833265,88.99026099000184,54334.79845848001 2025-04-21,04:39:06.000,111,11133113,-795,0,1745210345,12795.31125767,88.9338679499997,54335.19672432 2025-04-21,04:39:07.000,111,11133066,-795,0,1745210346,12795.580710069997,88.95501533999777,54335.18275008001 2025-04-21,04:39:08.000,111,11133059,-795,0,1745210347,12795.742381509997,88.92681882000034,54335.063969040006 2025-04-21,04:39:09.000,111,11133092,-795,0,1745210348,12795.776063060002,88.97616273000313,54334.68666456 2025-04-21,04:39:10.000,111,11133091,-795,0,1745210349,12795.930998189993,88.9620644700044,54334.595832 2025-04-21,04:39:11.000,111,11133077,-795,0,1745210350,12795.964679739998,89.03960490000463,54334.47705096 2025-04-21,04:39:12.000,111,11133111,-795,0,1745210351,12796.045515459999,89.07485055000143,54334.54692216 2025-04-21,04:39:13.000,111,11133068,-795,0,1745210352,12796.146560109999,89.1453418500023,54334.51897368 2025-04-21,04:39:14.000,111,11133126,-795,0,1745210353,12796.173505349994,89.11714533000486,54334.50499944001 2025-04-21,04:39:15.000,111,11133103,-795,0,1745210354,12796.32170416999,89.13124359000358,54334.679677440006 2025-04-21,04:39:16.000,111,11133105,-795,0,1745210355,12796.30823155,89.17353836999973,54334.491025200005 2025-04-21,04:39:17.000,111,11133050,-795,0,1745210356,12796.38233095999,89.20173489000445,54334.421154 2025-04-21,04:39:18.000,111,11133124,-795,0,1745210357,12796.42274881999,89.27927532000467,54334.23250176 2025-04-21,04:39:19.000,111,11133087,-795,0,1745210358,12796.34191309999,89.27222618999804,54333.98096544001 2025-04-21,04:39:20.000,111,11133086,-795,0,1745210359,12796.375594649995,89.31452097000147,54333.939042720005 2025-04-21,04:39:21.000,111,11133096,-795,0,1745210360,12796.375594649995,89.33566835999954,54333.89712 2025-04-21,04:39:22.000,111,11133114,-795,0,1745210361,12796.355385719995,89.38501227000233,54334.106733600005 2025-04-21,04:39:23.000,111,11133121,-795,0,1745210362,12796.30823155,89.40615966000041,54334.19057904 2025-04-21,04:39:24.000,111,11133121,-795,0,1745210363,12796.234132139994,89.3920614000017,54334.057823760006 2025-04-21,04:39:25.000,111,11133070,-795,0,1745210364,12796.11961486999,89.51189660999808,54333.7573776 2025-04-21,04:39:26.000,111,11133119,-795,0,1745210365,12796.058988079989,89.50484747999872,54333.554751120006 2025-04-21,04:39:27.000,111,11133112,-795,0,1745210366,12796.133087489994,89.54009313000279,54333.59667384001 2025-04-21,04:39:28.000,111,11133081,-795,0,1745210367,12795.991624979994,89.59648616999766,54333.57571248001 2025-04-21,04:39:29.000,111,11133099,-795,0,1745210368,12795.856898780003,89.62468269000237,54333.435970080005 2025-04-21,04:39:30.000,111,11133059,-795,0,1745210369,12795.829953539993,89.68812486000388,54333.34513752 2025-04-21,04:39:31.000,111,11133046,-795,0,1745210370,12795.728908889992,89.76566529000411,54333.56173824 2025-04-21,04:39:32.000,111,11133030,-795,0,1745210371,12795.715436270002,89.91369701999793,54333.61064808 2025-04-21,04:39:33.000,111,11133090,-795,0,1745210372,12795.634600550002,90.0476304900003,54333.554751120006 2025-04-21,04:39:34.000,111,11133078,-795,0,1745210373,12795.573973760002,90.15336743999796,54333.170459520006 2025-04-21,04:39:35.000,111,11133110,-795,0,1745210374,12795.452720180001,90.25205526000354,54333.19142088001 2025-04-21,04:39:36.000,111,11133060,-795,0,1745210375,12795.277576119996,90.28730091000034,54333.0586656 2025-04-21,04:39:37.000,111,11133054,-795,0,1745210376,12795.10916837,90.32959569000377,54332.92591032001 2025-04-21,04:39:38.000,111,11133108,-795,0,1745210377,12794.954233239994,90.35779221000121,54332.87700048001 2025-04-21,04:39:39.000,111,11133047,-795,0,1745210378,12794.752143939993,90.4423817700008,54333.01674288 2025-04-21,04:39:40.000,111,11133067,-795,0,1745210379,12794.637626670003,90.51287307000166,54332.91193608 2025-04-21,04:39:41.000,111,11133094,-795,0,1745210380,12794.496164160002,90.6045117600006,54332.85603912001 2025-04-21,04:39:42.000,111,11133070,-795,0,1745210381,12794.395119510002,90.74549436000234,54332.835077760006 2025-04-21,04:39:43.000,111,11133095,-795,0,1745210382,12794.287338549992,90.92877174000023,54332.55559296 2025-04-21,04:39:44.000,111,11133136,-795,0,1745210383,12794.08524924999,91.02745955999853,54332.2900824 2025-04-21,04:39:45.000,111,11133127,-795,0,1745210384,12793.937050429995,91.12614738000411,54332.27610816 2025-04-21,04:39:46.000,111,11133106,-795,0,1745210385,12793.88989626,91.17549128999963,54332.34597936 2025-04-21,04:39:47.000,111,11133096,-795,0,1745210386,12793.74843375,91.23893346000114,54332.19924984 2025-04-21,04:39:48.000,111,11133061,-795,0,1745210387,12793.633916479994,91.4081125800003,54332.20623696001 2025-04-21,04:39:49.000,111,11133093,-795,0,1745210388,12793.391409319993,91.46450562000246,54331.91976504001 2025-04-21,04:39:50.000,111,11133071,-795,0,1745210389,12793.270155739992,91.53499692000332,54331.95470064 2025-04-21,04:39:51.000,111,11133077,-795,0,1745210390,12793.095011680001,91.53499692000332,54331.56342192001 2025-04-21,04:39:52.000,111,11133109,-795,0,1745210391,12792.83229559,91.61253735000355,54331.29791136001 2025-04-21,04:39:53.000,111,11133090,-795,0,1745210392,12792.73125094,91.58434082999884,54331.40271816 2025-04-21,04:39:54.000,111,11133073,-795,0,1745210393,12792.374226509994,91.64778300000035,54331.09528488 2025-04-21,04:39:55.000,111,11133136,-795,0,1745210394,12792.212555069993,91.5913899599982,54330.94855536 2025-04-21,04:39:56.000,111,11133045,-795,0,1745210395,12791.936366360002,91.63368474000163,54331.00445232 2025-04-21,04:39:57.000,111,11133090,-795,0,1745210396,12791.660177649996,91.61253735000355,54330.8577228 2025-04-21,04:39:58.000,111,11133127,-795,0,1745210397,12791.40419786999,91.64778300000035,54330.7179804 2025-04-21,04:39:59.000,111,11133122,-795,0,1745210398,12791.148218089998,91.61958648000291,54330.3336888 2025-04-21,04:40:00.000,111,11133096,-795,0,1745210399,12790.865293069997,91.61253735000355,54329.97035856 2025-04-21,04:40:01.000,111,11133108,-795,0,1745210400,12790.690149009992,91.57729169999948,54329.88651312001 2025-04-21,04:40:02.000,111,11133091,-795,0,1745210401,12790.44764184999,91.5913899599982,54329.83061616 2025-04-21,04:40:03.000,111,11133082,-795,0,1745210402,12790.19166207,91.5913899599982,54329.61401544 2025-04-21,04:40:04.000,111,11133047,-795,0,1745210403,12789.928945979998,91.67597951999778,54329.46728592 2025-04-21,04:40:05.000,111,11133070,-795,0,1745210404,12789.625812029997,91.66188125999906,54329.13889128001 2025-04-21,04:40:06.000,111,11133052,-795,0,1745210405,12789.329414389991,91.74647081999865,54328.9362648 2025-04-21,04:40:07.000,111,11133110,-795,0,1745210406,12789.10711615999,91.6548321299997,54328.90132920001 2025-04-21,04:40:08.000,111,11133107,-795,0,1745210407,12788.878081619994,91.63368474000163,54328.454153520004 2025-04-21,04:40:09.000,111,11133095,-795,0,1745210408,12788.608629219998,91.52794779000396,54328.14672024 2025-04-21,04:40:10.000,111,11133076,-795,0,1745210409,12788.399803610002,91.51384952999797,54328.00697784 2025-04-21,04:40:11.000,111,11133089,-795,0,1745210410,12788.190977999991,91.44335823000438,54327.90915816 2025-04-21,04:40:12.000,111,11132995,-795,0,1745210411,12787.96867976999,91.48565301000053,54327.66460896 2025-04-21,04:40:13.000,111,11133060,-795,0,1745210412,12787.800272019995,91.42925996999838,54327.66460896 2025-04-21,04:40:14.000,111,11133090,-795,0,1745210413,12787.537555929994,91.43630909999774,54327.30826584 2025-04-21,04:40:15.000,111,11133075,-795,0,1745210414,12787.369148179998,91.39401432000159,54327.07769088001 2025-04-21,04:40:16.000,111,11133069,-795,0,1745210415,12787.288312459998,91.38696519000223,54326.944935600004 2025-04-21,04:40:17.000,111,11133071,-795,0,1745210416,12787.113168399992,91.33057215000008,54326.71436064 2025-04-21,04:40:18.000,111,11133111,-795,0,1745210417,12786.87739755,91.31647389000136,54326.41391448001 2025-04-21,04:40:19.000,111,11133139,-795,0,1745210418,12786.67530825,91.2107369400037,54326.11346832 2025-04-21,04:40:20.000,111,11133026,-795,0,1745210419,12786.520373119994,91.17549128999963,54325.938790320004 2025-04-21,04:40:21.000,111,11133035,-795,0,1745210420,12786.351965369999,91.0979508599994,54326.106481200004 2025-04-21,04:40:22.000,111,11133094,-795,0,1745210421,12786.203766549988,91.09090173000004,54325.938790320004 2025-04-21,04:40:23.000,111,11133102,-795,0,1745210422,12786.082512970002,91.02745955999853,54325.771099440004 2025-04-21,04:40:24.000,111,11133084,-795,0,1745210423,12785.900632600002,90.97811565000302,54325.4427048 2025-04-21,04:40:25.000,111,11133113,-795,0,1745210424,12785.718752230001,90.93582086999959,54325.100335920004 2025-04-21,04:40:26.000,111,11133080,-795,0,1745210425,12785.61097126999,90.85828043999936,54325.170207120005 2025-04-21,04:40:27.000,111,11133084,-795,0,1745210426,12785.482981379995,90.79483826999785,54324.96758064 2025-04-21,04:40:28.000,111,11133040,-795,0,1745210427,12785.24721052999,90.77369087999978,54324.716044320005 2025-04-21,04:40:29.000,111,11133128,-795,0,1745210428,12784.997967059993,90.71024870999827,54324.5343792 2025-04-21,04:40:30.000,111,11132811,-795,0,1745210429,12784.829559309997,90.7172978400049,54324.27585576001 2025-04-21,04:40:31.000,111,11133102,-795,0,1745210430,12784.816086689993,90.77369087999978,54324.41559816 2025-04-21,04:40:32.000,111,11133085,-795,0,1745210431,12784.688096799997,90.85123131,54324.115152000006 2025-04-21,04:40:33.000,111,11133115,-795,0,1745210432,12784.553370599991,90.92877174000023,54323.5212468 2025-04-21,04:40:34.000,111,11133079,-795,0,1745210433,12784.499480120001,90.95696825999767,54323.46534984001 2025-04-21,04:40:35.000,111,11133135,-795,0,1745210434,12784.512952739991,91.05565608000325,54323.4513756 2025-04-21,04:40:36.000,111,11133021,-795,0,1745210435,12784.324336059995,91.11204911999812,54323.04612264 2025-04-21,04:40:37.000,111,11133076,-795,0,1745210436,12784.35128129999,91.09090173000004,54323.11599384 2025-04-21,04:40:38.000,111,11133071,-795,0,1745210437,12784.25023664999,91.11909825000475,54322.941315840006 2025-04-21,04:40:39.000,111,11133121,-795,0,1745210438,12784.29739082,91.14024564000283,54322.78061208 2025-04-21,04:40:40.000,111,11133089,-795,0,1745210439,12784.33107236999,91.16844216000027,54322.63388256 2025-04-21,04:40:41.000,111,11133090,-795,0,1745210440,12784.384962849996,91.18254041999899,54322.29151368001 2025-04-21,04:40:42.000,111,11133133,-795,0,1745210441,12784.445589639996,91.14024564000283,54322.21465536001 2025-04-21,04:40:43.000,111,11133093,-795,0,1745210442,12784.465798569996,91.14729477000219,54322.019016 2025-04-21,04:40:44.000,111,11133066,-795,0,1745210443,12784.45906226,91.0979508599994,54321.80241528 2025-04-21,04:40:45.000,111,11133098,-795,0,1745210444,12784.405171779996,91.08385260000068,54321.66267288 2025-04-21,04:40:46.000,111,11133064,-795,0,1745210445,12784.35128129999,91.07680347000132,54321.64171152001 2025-04-21,04:40:47.000,111,11133093,-795,0,1745210446,12784.283918199995,91.0979508599994,54321.1805616 2025-04-21,04:40:48.000,111,11133104,-795,0,1745210447,12784.29739082,91.18958954999835,54321.2504328 2025-04-21,04:40:49.000,111,11133023,-795,0,1745210448,12784.25023664999,91.18958954999835,54320.67050184 2025-04-21,04:40:50.000,111,11133071,-795,0,1745210449,12784.29065450999,91.23188433000178,54320.45390112 2025-04-21,04:40:51.000,111,11133108,-795,0,1745210450,12784.445589639996,91.29532650000328,54320.523772320004 2025-04-21,04:40:52.000,111,11133072,-795,0,1745210451,12784.405171779996,91.3446704099988,54320.30018448001 2025-04-21,04:40:53.000,111,11133098,-795,0,1745210452,12784.445589639996,91.38696519000223,54320.15345496 2025-04-21,04:40:54.000,111,11133107,-795,0,1745210453,12784.35801761,91.37991606000287,54320.10454512 2025-04-21,04:40:55.000,111,11133096,-795,0,1745210454,12784.29739082,91.35171953999816,54319.65736944001 2025-04-21,04:40:56.000,111,11133088,-795,0,1745210455,12784.35128129999,91.4081125800003,54319.72724064001 2025-04-21,04:40:57.000,111,11133064,-795,0,1745210456,12784.35128129999,91.4081125800003,54319.636408080005 2025-04-21,04:40:58.000,111,11133085,-795,0,1745210457,12784.223291409995,91.41516170999967,54319.370897520006 2025-04-21,04:40:59.000,111,11133097,-795,0,1745210458,12784.09530152,91.35171953999816,54318.85385064 2025-04-21,04:41:00.000,111,11133080,-795,0,1745210459,12784.08856520999,91.1966386799977,54318.679172640004 2025-04-21,04:41:01.000,111,11133065,-795,0,1745210460,12783.832585429998,91.20368781000434,54318.04334472 2025-04-21,04:41:02.000,111,11133095,-795,0,1745210461,12783.899948529994,91.16844216000027,54318.364752240006 2025-04-21,04:41:03.000,111,11133096,-795,0,1745210462,12783.873003289998,91.26008084999921,54318.54641736 2025-04-21,04:41:04.000,111,11133115,-795,0,1745210463,12783.798903879993,91.33762127999944,54318.532443120006 2025-04-21,04:41:05.000,111,11133107,-795,0,1745210464,12783.778694949993,91.41516170999967,54318.245971200005 2025-04-21,04:41:06.000,111,11133107,-795,0,1745210465,12783.657441369993,91.54909518000204,54317.99443488 2025-04-21,04:41:07.000,111,11133070,-795,0,1745210466,12783.536187789992,91.61958648000291,54317.68700160001 2025-04-21,04:41:08.000,111,11133114,-795,0,1745210467,12783.542924100002,91.68302865000442,54317.575207680005 2025-04-21,04:41:09.000,111,11133088,-795,0,1745210468,12783.381252660001,91.83106037999823,54317.190916080006 2025-04-21,04:41:10.000,111,11133115,-795,0,1745210469,12783.367780039996,91.83810951000487,54317.31668424 2025-04-21,04:41:11.000,111,11133090,-795,0,1745210470,12783.280208010001,91.89450254999974,54317.135019119996 2025-04-21,04:41:12.000,111,11133114,-795,0,1745210471,12783.185899669996,91.97204297999997,54317.07912216 2025-04-21,04:41:13.000,111,11133053,-795,0,1745210472,12783.09159132999,92.09187819000363,54316.82059872 2025-04-21,04:41:14.000,111,11133088,-795,0,1745210473,12782.902974649995,92.13417296999978,54316.47124272001 2025-04-21,04:41:15.000,111,11133129,-795,0,1745210474,12782.673940109999,92.28925383000023,54316.22669352001 2025-04-21,04:41:16.000,111,11133054,-795,0,1745210475,12782.512268669998,92.36679426000046,54316.079964 2025-04-21,04:41:17.000,111,11133098,-795,0,1745210476,12782.242816270002,92.48662947000412,54315.660736800004 2025-04-21,04:41:18.000,111,11133087,-795,0,1745210477,12782.114826379991,92.58531729000242,54315.94022160001 2025-04-21,04:41:19.000,111,11133065,-795,0,1745210478,12781.67696623,92.71220162999816,54315.3113808 2025-04-21,04:41:20.000,111,11133103,-795,0,1745210479,12781.582657889994,92.82498771000246,54315.48605880001 2025-04-21,04:41:21.000,111,11133117,-795,0,1745210480,12781.420986449994,92.88842988000397,54315.37426488 2025-04-21,04:41:22.000,111,11133077,-795,0,1745210481,12781.185215600002,92.95892118000484,54315.00394752001 2025-04-21,04:41:23.000,111,11133047,-795,0,1745210482,12780.895554269991,93.05055987000378,54314.66856576001 2025-04-21,04:41:24.000,111,11133093,-795,0,1745210483,12780.67325603999,93.0999037799993,54314.42401656 2025-04-21,04:41:25.000,111,11133021,-795,0,1745210484,12780.424012569994,93.20564073000423,54314.27728704 2025-04-21,04:41:26.000,111,11133084,-795,0,1745210485,12780.235395889998,93.28318116000446,54314.30523552 2025-04-21,04:41:27.000,111,11133084,-795,0,1745210486,12780.013097659998,93.36777072000405,54314.09562192001 2025-04-21,04:41:28.000,111,11133115,-795,0,1745210487,12779.750381569997,93.45236028000363,54313.7742144 2025-04-21,04:41:29.000,111,11133131,-795,0,1745210488,12779.58197382,93.56514636000065,54313.5296652 2025-04-21,04:41:30.000,111,11133052,-795,0,1745210489,12779.47419285999,93.6215394000028,54313.11742512001 2025-04-21,04:41:31.000,111,11133059,-795,0,1745210490,12779.35967559,93.70612896000239,54312.87287592001 2025-04-21,04:41:32.000,111,11133043,-795,0,1745210491,12779.224949389994,93.74137460999918,54312.78903048 2025-04-21,04:41:33.000,111,11133081,-795,0,1745210492,12779.117168429999,93.83301329999813,54312.52351992 2025-04-21,04:41:34.000,111,11133100,-795,0,1745210493,12778.975705919998,93.88940634000028,54312.41871312001 2025-04-21,04:41:35.000,111,11133060,-795,0,1745210494,12778.780352929993,93.95284851000179,54312.22307376 2025-04-21,04:41:36.000,111,11133064,-795,0,1745210495,12778.605208870002,93.95989764000115,54311.98551168001 2025-04-21,04:41:37.000,111,11133068,-795,0,1745210496,12778.477218979991,93.97399589999986,54311.971537440004 2025-04-21,04:41:38.000,111,11133096,-795,0,1745210497,12778.329020159996,94.0162906800033,54311.489426160006 2025-04-21,04:41:39.000,111,11133066,-795,0,1745210498,12778.0191499,94.05153633000009,54311.07718608001 2025-04-21,04:41:40.000,111,11133055,-795,0,1745210499,12777.864214769994,94.05153633000009,54310.88154672 2025-04-21,04:41:41.000,111,11133017,-715,0,1745210500,12777.588026060002,94.08678198000416,54310.58808768 2025-04-21,04:41:42.000,111,11133043,-795,0,1745210501,12777.439827239992,94.08678198000416,54310.59507480001 2025-04-21,04:41:43.000,111,11133076,-795,0,1745210502,12777.224265320001,94.00924155000394,54310.483280880006 2025-04-21,04:41:44.000,111,11133118,-795,0,1745210503,12777.00196709,93.9669467700005,54310.078027920004 2025-04-21,04:41:45.000,111,11133098,-795,0,1745210504,12776.826823029995,93.86120982000284,54309.92431128001 2025-04-21,04:41:46.000,111,11133121,-795,0,1745210505,12776.658415279999,93.80481678000069,54309.5819424 2025-04-21,04:41:47.000,111,11133083,-795,0,1745210506,12776.429380739988,93.70612896000239,54309.27450912 2025-04-21,04:41:48.000,111,11133026,-795,0,1745210507,12776.213818819997,93.64268679000088,54309.00899856 2025-04-21,04:41:49.000,111,11133098,-795,0,1745210508,12775.87700331999,93.60039201000473,54308.50592592 2025-04-21,04:41:50.000,111,11133110,-795,0,1745210509,12775.708595569995,93.52990071000386,54308.39413200001 2025-04-21,04:41:51.000,111,11133081,-795,0,1745210510,12775.519978889999,93.43826202000491,54308.33823504 2025-04-21,04:41:52.000,111,11133106,-795,0,1745210511,12775.344834829993,93.34662332999869,54308.26836384 2025-04-21,04:41:53.000,111,11133125,-795,0,1745210512,12775.149481840002,93.30432855000254,54308.10067296 2025-04-21,04:41:54.000,111,11133120,-795,0,1745210513,12774.974337779997,93.25498463999975,54307.57663896001 2025-04-21,04:41:55.000,111,11133105,-795,0,1745210514,12774.738566929991,93.14219856000273,54307.24125720001 2025-04-21,04:41:56.000,111,11133093,-795,0,1745210515,12774.51626869999,92.99416683000163,54306.76613304001 2025-04-21,04:41:57.000,111,11133131,-795,0,1745210516,12774.240079989999,92.98711770000227,54306.675300480005 2025-04-21,04:41:58.000,111,11133099,-795,0,1745210517,12774.139035339998,92.88842988000397,54306.59145504 2025-04-21,04:41:59.000,111,11133054,-795,0,1745210518,12773.849374010002,92.64875946000393,54306.44472552 2025-04-21,04:42:00.000,111,11133120,-795,0,1745210519,12773.674229949997,92.61351380999986,54306.2281248 2025-04-21,04:42:01.000,111,11133118,-795,0,1745210520,12773.559712679991,92.47958034000476,54306.1582536 2025-04-21,04:42:02.000,111,11133094,-795,0,1745210521,12773.38456862,92.40203991000453,54305.73203928001 2025-04-21,04:42:03.000,111,11133096,-795,0,1745210522,12773.189215629995,92.27515557000152,54305.3896704 2025-04-21,04:42:04.000,111,11133048,-795,0,1745210523,12773.081434669999,92.23286078999809,54305.11018560001 2025-04-21,04:42:05.000,111,11133052,-795,0,1745210524,12772.993862639989,92.1130255800017,54304.97044320001 2025-04-21,04:42:06.000,111,11133066,-795,0,1745210525,12772.818718579998,92.05663253999955,54304.74685536 2025-04-21,04:42:07.000,111,11133091,-795,0,1745210526,12772.683992379993,91.88040429000102,54304.879610640004 2025-04-21,04:42:08.000,111,11133055,-795,0,1745210527,12772.603156659992,91.83810951000487,54304.59313872 2025-04-21,04:42:09.000,111,11133108,-795,0,1745210528,12772.428012600001,91.66188125999906,54304.33461528 2025-04-21,04:42:10.000,111,11133142,-795,0,1745210529,12772.360649499991,91.54909518000204,54304.229808480006 2025-04-21,04:42:11.000,111,11133066,-795,0,1745210530,12772.28655009,91.4081125800003,54304.01320776001 2025-04-21,04:42:12.000,111,11133069,-795,0,1745210531,12772.18550544,91.28827737000393,54303.7826328 2025-04-21,04:42:13.000,111,11133024,-795,0,1745210532,12772.01709768999,91.13319651000347,54303.559044960006 2025-04-21,04:42:14.000,111,11133067,-795,0,1745210533,12771.90258042,91.0627052100026,54303.41930256 2025-04-21,04:42:15.000,111,11133095,-795,0,1745210534,12771.815008389989,90.92172261000087,54303.46122528001 2025-04-21,04:42:16.000,111,11133070,-795,0,1745210535,12771.700491119998,90.81598566000321,54303.23763744 2025-04-21,04:42:17.000,111,11133088,-795,0,1745210536,12771.660073259998,90.69615044999955,54303.16077912 2025-04-21,04:42:18.000,111,11133084,-795,0,1745210537,12771.639864329998,90.58336437000253,54303.16077912 2025-04-21,04:42:19.000,111,11133092,-795,0,1745210538,12771.552292300003,90.47762742000486,54302.58783528 2025-04-21,04:42:20.000,111,11133063,-795,0,1745210539,12771.538819679998,90.33664482000313,54302.531938320004 2025-04-21,04:42:21.000,111,11133058,-795,0,1745210540,12771.592710159988,90.13926917999925,54302.483028480005 2025-04-21,04:42:22.000,111,11133096,-795,0,1745210541,12771.606182779993,90.01943397000286,54302.37822168001 2025-04-21,04:42:23.000,111,11133090,-795,0,1745210542,12771.579237539998,89.78681268000219,54302.44809288 2025-04-21,04:42:24.000,111,11133090,-795,0,1745210543,12771.511874440002,89.66697746999853,54302.280402 2025-04-21,04:42:25.000,111,11133072,-795,0,1745210544,12771.505138129993,89.46960183000192,54302.2454664 2025-04-21,04:42:26.000,111,11133111,-795,0,1745210545,12771.532083370003,89.37796314000298,54302.25245352 2025-04-21,04:42:27.000,111,11133132,-795,0,1745210546,12771.612919089988,89.27222618999804,54301.99393008001 2025-04-21,04:42:28.000,111,11133022,-795,0,1745210547,12771.646600639993,89.1453418500023,54301.882136160006 2025-04-21,04:42:29.000,111,11133112,-795,0,1745210548,12771.525347059993,89.032555769998,54301.35111504001 2025-04-21,04:42:30.000,111,11133084,-795,0,1745210549,12771.666809569993,88.83518013000139,54301.60265136 2025-04-21,04:42:31.000,111,11133022,-795,0,1745210550,12771.693754809989,88.60255884000071,54301.546754400006 2025-04-21,04:42:32.000,111,11133091,-795,0,1745210551,12771.848689939994,88.52501841000048,54301.79829072 2025-04-21,04:42:33.000,111,11133078,-795,0,1745210552,12771.90258042,88.35583929000131,54301.74938088 2025-04-21,04:42:34.000,111,11133125,-795,0,1745210553,12771.91605303999,88.25715147000301,54301.63758696001 2025-04-21,04:42:35.000,111,11133126,-795,0,1745210554,12771.93626196999,88.25715147000301,54301.24630824 2025-04-21,04:42:36.000,111,11133044,-795,0,1745210555,12771.929525659994,88.23600407999766,54301.24630824 2025-04-21,04:42:37.000,111,11133086,-795,0,1745210556,12771.93626196999,88.17961104000278,54301.211372640006 2025-04-21,04:42:38.000,111,11133071,-795,0,1745210557,12771.95647089999,88.14436538999871,54301.1275272 2025-04-21,04:42:39.000,111,11133094,-795,0,1745210558,12771.949734589994,88.05977582999913,54301.00175904 2025-04-21,04:42:40.000,111,11133079,-795,0,1745210559,12771.97667982999,87.93289149000339,54301.14848856 2025-04-21,04:42:41.000,111,11133117,-795,0,1745210560,12772.07772447999,87.8342036699978,54301.13451432001 2025-04-21,04:42:42.000,111,11133129,-795,0,1745210561,12772.2259233,87.77076150000357,54301.260282480005 2025-04-21,04:42:43.000,111,11133086,-795,0,1745210562,12772.374122119996,87.65797541999927,54301.00874616 2025-04-21,04:42:44.000,111,11133084,-795,0,1745210563,12772.394331049996,87.58748411999841,54300.93887496 2025-04-21,04:42:45.000,111,11133090,-795,0,1745210564,12772.380858429991,87.47469804000139,54300.59650608 2025-04-21,04:42:46.000,111,11133087,-795,0,1745210565,12772.488639390001,87.4253541299986,54300.77817120001 2025-04-21,04:42:47.000,111,11133060,-795,0,1745210566,12772.569475110002,87.43240325999795,54300.75022272001 2025-04-21,04:42:48.000,111,11133093,-795,0,1745210567,12772.670519760002,87.38305935000244,54301.07861736 2025-04-21,04:42:49.000,111,11133074,-795,0,1745210568,12772.650310830002,87.29846979000286,54300.93887496 2025-04-21,04:42:50.000,111,11133098,-795,0,1745210569,12772.744619169993,87.26322413999878,54301.022720400004 2025-04-21,04:42:51.000,111,11133125,-795,0,1745210570,12772.859136439998,87.23502762000135,54300.994771920006 2025-04-21,04:42:52.000,111,11133038,-795,0,1745210571,12772.818718579998,87.21388023000327,54300.83406816 2025-04-21,04:42:53.000,111,11133059,-795,0,1745210572,12772.825454889993,87.17158544999984,54300.83406816 2025-04-21,04:42:54.000,111,11133081,-795,0,1745210573,12772.778300719998,87.10109414999897,54300.7432356 2025-04-21,04:42:55.000,111,11133096,-795,0,1745210574,12772.845663819993,87.03765198000474,54300.79214544 2025-04-21,04:42:56.000,111,11133081,-795,0,1745210575,12772.926499539994,86.88962025000365,54301.1973984 2025-04-21,04:42:57.000,111,11133037,-795,0,1745210576,12772.906290609993,86.72749026000383,54301.17643704 2025-04-21,04:42:58.000,111,11133087,-795,0,1745210577,12772.906290609993,86.53716374999931,54301.022720400004 2025-04-21,04:42:59.000,111,11133096,-795,0,1745210578,12772.946708469994,86.31864072000462,54301.07861736 2025-04-21,04:43:00.000,111,11133062,-795,0,1745210579,12772.953444779989,86.18470725000225,54300.86201664 2025-04-21,04:43:01.000,111,11133037,-795,0,1745210580,12772.980390019999,86.03667552000115,54300.93188784 2025-04-21,04:43:02.000,111,11133083,-795,0,1745210581,12772.899554299998,85.94503683000221,54301.022720400004 2025-04-21,04:43:03.000,111,11133124,-795,0,1745210582,12772.832191199988,85.83225074999791,54300.994771920006 2025-04-21,04:43:04.000,111,11133081,-795,0,1745210583,12772.704201309993,85.79700510000112,54301.057656 2025-04-21,04:43:05.000,111,11133114,-795,0,1745210584,12772.737882859998,85.76880858000368,54301.1973984 2025-04-21,04:43:06.000,111,11133096,-795,0,1745210585,12772.764828099993,85.75471031999768,54301.37207640001 2025-04-21,04:43:07.000,111,11133104,-795,0,1745210586,12772.690728690002,85.7829068400024,54301.27425672 2025-04-21,04:43:08.000,111,11133073,-795,0,1745210587,12772.603156659992,85.80405423000047,54301.15547568001 2025-04-21,04:43:09.000,111,11133121,-795,0,1745210588,12772.481903079992,85.81110335999983,54300.875990880006 2025-04-21,04:43:10.000,111,11133111,-795,0,1745210589,12772.461694149992,85.75471031999768,54301.00874616 2025-04-21,04:43:11.000,111,11133113,-795,0,1745210590,12772.387594740001,85.82520161999855,54300.96682344001 2025-04-21,04:43:12.000,111,11133135,-795,0,1745210591,12772.30675902,85.91684031000477,54301.29521808 2025-04-21,04:43:13.000,111,11133129,-795,0,1745210592,12772.26634116,85.97323334999965,54301.358102160004 2025-04-21,04:43:14.000,111,11133067,-795,0,1745210593,12772.10466972,86.04372465000051,54301.32316656001 2025-04-21,04:43:15.000,111,11133120,-795,0,1745210594,12772.030570309995,86.13536333999946,54301.190411280004 2025-04-21,04:43:16.000,111,11133107,-795,0,1745210595,12771.98341614,86.18470725000225,54300.994771920006 2025-04-21,04:43:17.000,111,11133094,-795,0,1745210596,12771.93626196999,86.29749332999927,54300.89695224001 2025-04-21,04:43:18.000,111,11133152,-795,0,1745210597,12771.761117909999,86.34683724000206,54300.93887496 2025-04-21,04:43:19.000,111,11133098,-795,0,1745210598,12771.606182779993,86.438475930001,54300.75022272001 2025-04-21,04:43:20.000,111,11133058,-795,0,1745210599,12771.538819679998,86.51601636000123,54300.7432356 2025-04-21,04:43:21.000,111,11133132,-795,0,1745210600,12771.484929199993,86.61470417999953,54301.00874616 2025-04-21,04:43:22.000,111,11133071,-795,0,1745210601,12771.437775029997,86.67814635000104,54301.07861736 2025-04-21,04:43:23.000,111,11133128,-795,0,1745210602,12771.363675619992,86.75568678000127,54301.08560448001 2025-04-21,04:43:24.000,111,11133131,-795,0,1745210603,12771.235685729996,86.72749026000383,54300.638428800004 2025-04-21,04:43:25.000,111,11133115,-795,0,1745210604,12771.100959529991,86.80503069000406,54300.659390160006 2025-04-21,04:43:26.000,111,11133104,-795,0,1745210605,12770.972969639995,86.80503069000406,54300.53362200001 2025-04-21,04:43:27.000,111,11133069,-795,0,1745210606,12770.90560654,86.85437459999957,54300.34496976001 2025-04-21,04:43:28.000,111,11133124,-795,0,1745210607,12770.91907915999,86.91781677000108,54300.519647760004 2025-04-21,04:43:29.000,111,11133145,-795,0,1745210608,12770.73719878999,86.96011155000451,54300.5685576 2025-04-21,04:43:30.000,111,11133101,-795,0,1745210609,12770.72372617,86.97420981000323,54300.421828080005 2025-04-21,04:43:31.000,111,11133097,-795,0,1745210610,12770.76414403,86.99535720000131,54300.44977656 2025-04-21,04:43:32.000,111,11133060,-795,0,1745210611,12770.710253549994,86.96011155000451,54300.24715008001 2025-04-21,04:43:33.000,111,11133109,-795,0,1745210612,12770.602472589999,86.99535720000131,54300.1143948 2025-04-21,04:43:34.000,111,11133076,-795,0,1745210613,12770.501427939998,86.91076764000172,54299.967665280004 2025-04-21,04:43:35.000,111,11133117,-795,0,1745210614,12770.454273769989,86.91781677000108,54299.85587136 2025-04-21,04:43:36.000,111,11133079,-795,0,1745210615,12770.413855909988,86.95306241999788,54299.92574256 2025-04-21,04:43:37.000,111,11133125,-795,0,1745210616,12770.386910669993,86.98830807000195,54300.12138192 2025-04-21,04:43:38.000,111,11133094,-795,0,1745210617,12770.353229120003,87.0306028499981,54299.988626640006 2025-04-21,04:43:39.000,111,11133093,-795,0,1745210618,12770.252184470002,87.07289763000153,54299.82792288 2025-04-21,04:43:40.000,111,11133107,-795,0,1745210619,12770.205030299992,87.09404501999961,54299.702154720006 2025-04-21,04:43:41.000,111,11133108,-795,0,1745210620,12770.191557680002,87.1433889300024,54299.513502480004 2025-04-21,04:43:42.000,111,11133103,-795,0,1745210621,12770.164612439992,87.22797849000199,54299.49952824 2025-04-21,04:43:43.000,111,11133074,-795,0,1745210622,12770.157876129997,87.23502762000135,54299.45760552001 2025-04-21,04:43:44.000,111,11133077,-795,0,1745210623,12770.063567789992,87.22797849000199,54299.28991464001 2025-04-21,04:43:45.000,111,11133084,-755,0,1745210624,12770.016413619996,87.2420767500007,54299.534463840006 2025-04-21,04:43:46.000,111,11133071,-795,0,1745210625,12770.050095170001,87.21388023000327,54299.54843808 2025-04-21,04:43:47.000,111,11133106,-795,0,1745210626,12769.982732069991,87.22797849000199,54299.464592640004 2025-04-21,04:43:48.000,111,11133074,-795,0,1745210627,12769.928841590001,87.2420767500007,54299.296901760004 2025-04-21,04:43:49.000,111,11133111,-795,0,1745210628,12769.82779694,87.2914206600035,54298.961520000004 2025-04-21,04:43:50.000,111,11133122,-795,0,1745210629,12769.80758801,87.25617500999942,54298.77985488 2025-04-21,04:43:51.000,111,11133132,-795,0,1745210630,12769.854742179996,87.28437153000414,54298.83575184001 2025-04-21,04:43:52.000,111,11133113,-795,0,1745210631,12769.874951109996,87.29846979000286,54298.9265844 2025-04-21,04:43:53.000,111,11133075,-795,0,1745210632,12769.895160039996,87.25617500999942,54299.14318512001 2025-04-21,04:43:54.000,111,11133116,-795,0,1745210633,12769.928841590001,87.27027326999814,54298.961520000004 2025-04-21,04:43:55.000,111,11133073,-795,0,1745210634,12769.881687419991,87.34781369999837,54298.87767456 2025-04-21,04:43:56.000,111,11133031,-795,0,1745210635,12769.975995759996,87.3901084800018,54298.842738960004 2025-04-21,04:43:57.000,111,11133060,-795,0,1745210636,12769.949050520001,87.57338585999969,54298.626138240004 2025-04-21,04:43:58.000,111,11133090,-795,0,1745210637,12769.935577899996,87.72846672000014,54298.507357200004 2025-04-21,04:43:59.000,111,11133050,-795,0,1745210638,12769.78064276999,87.87649845000124,54298.11607848001 2025-04-21,04:44:00.000,111,11133122,-795,0,1745210639,12769.874951109996,87.9963336600049,54298.1580012 2025-04-21,04:44:01.000,111,11133098,-795,0,1745210640,12769.895160039996,88.02453018000233,54298.528318560006 2025-04-21,04:44:02.000,111,11133081,-795,0,1745210641,12769.949050520001,88.10911974000192,54298.626138240004 2025-04-21,04:44:03.000,111,11133090,-795,0,1745210642,12769.90863266,88.22190581999894,54298.54927992001 2025-04-21,04:44:04.000,111,11133071,-795,0,1745210643,12769.88842373,88.32764277000388,54298.46543448 2025-04-21,04:44:05.000,111,11133124,-795,0,1745210644,12769.82106062999,88.43337972000154,54298.01127168 2025-04-21,04:44:06.000,111,11133052,-795,0,1745210645,12769.834533249996,88.5391166699992,54297.955374720004 2025-04-21,04:44:07.000,111,11133111,-795,0,1745210646,12769.874951109996,88.63075535999815,54298.06018152 2025-04-21,04:44:08.000,111,11133089,-795,0,1745210647,12769.834533249996,88.72239405000437,54297.99729744001 2025-04-21,04:44:09.000,111,11133108,-795,0,1745210648,12769.713279669995,88.75763970000116,54297.913452 2025-04-21,04:44:10.000,111,11133097,-795,0,1745210649,12769.72001597999,88.79288534999796,54298.10909136 2025-04-21,04:44:11.000,111,11133099,-795,0,1745210650,12769.72675229,88.85632751999947,54298.074155760005 2025-04-21,04:44:12.000,111,11133041,-795,0,1745210651,12769.63918025999,88.87042577999819,54298.03223304 2025-04-21,04:44:13.000,111,11133086,-795,0,1745210652,12769.592026089995,88.91272056000162,54297.68287704001 2025-04-21,04:44:14.000,111,11133093,-795,0,1745210653,12769.50445406,88.91272056000162,54297.46627632001 2025-04-21,04:44:15.000,111,11133112,-795,0,1745210654,12769.41688202999,88.8986223000029,54297.37544376001 2025-04-21,04:44:16.000,111,11133079,-795,0,1745210655,12769.349518929994,88.96911360000377,54297.51518616001 2025-04-21,04:44:17.000,111,11133123,-795,0,1745210656,12769.329309999994,88.96911360000377,54297.49422480001 2025-04-21,04:44:18.000,111,11133078,-795,0,1745210657,12769.228265349993,88.90567143000226,54297.68287704001 2025-04-21,04:44:19.000,111,11133097,-795,0,1745210658,12769.147429629993,88.94796620999841,54297.41037936 2025-04-21,04:44:20.000,111,11133026,-795,0,1745210659,12769.221529039998,88.98321186000248,54297.37544376001 2025-04-21,04:44:21.000,111,11133037,-795,0,1745210660,12769.127220699993,89.01140837999992,54296.98416504 2025-04-21,04:44:22.000,111,11133121,-795,0,1745210661,12769.194583799988,89.05370316000335,54297.22172712 2025-04-21,04:44:23.000,111,11133075,-795,0,1745210662,12769.160902249998,89.05370316000335,54297.12390744 2025-04-21,04:44:24.000,111,11133090,-795,0,1745210663,12768.992494500002,89.06780142000207,54296.94224232001 2025-04-21,04:44:25.000,111,11133100,-795,0,1745210664,12768.918395089997,89.03960490000463,54296.87237112001 2025-04-21,04:44:26.000,111,11133060,-795,0,1745210665,12768.938604019997,89.0959979399995,54297.284611200004 2025-04-21,04:44:27.000,111,11133089,-795,0,1745210666,12768.797141509996,89.15944011000101,54297.1448688 2025-04-21,04:44:28.000,111,11133085,-795,0,1745210667,12768.696096859996,89.26517705999868,54297.068010480005 2025-04-21,04:44:29.000,111,11133082,-795,0,1745210668,12768.534425419995,89.3427174899989,54296.7605772 2025-04-21,04:44:30.000,111,11133101,-795,0,1745210669,12768.44011707999,89.42730704999849,54296.5509636 2025-04-21,04:44:31.000,111,11133140,-795,0,1745210670,12768.352545049995,89.51189660999808,54296.43218256 2025-04-21,04:44:32.000,111,11133090,-795,0,1745210671,12768.29865456999,89.59648616999766,54296.45314392 2025-04-21,04:44:33.000,111,11133116,-795,0,1745210672,12768.28518195,89.5894370399983,54296.495066640004 2025-04-21,04:44:34.000,111,11133100,-795,0,1745210673,12768.143719439999,89.51189660999808,54296.53000224 2025-04-21,04:44:35.000,111,11133114,-795,0,1745210674,12768.029202169993,89.54714226000215,54296.36929848001 2025-04-21,04:44:36.000,111,11133075,-795,0,1745210675,12767.975311689988,89.44845444000384,54296.446156800004 2025-04-21,04:44:37.000,111,11133129,-795,0,1745210676,12767.948366449993,89.46960183000192,54296.39025984001 2025-04-21,04:44:38.000,111,11133107,-795,0,1745210677,12767.867530729993,89.44845444000384,54296.166672 2025-04-21,04:44:39.000,111,11133090,-795,0,1745210678,12767.651968810002,89.40615966000041,54295.83827736001 2025-04-21,04:44:40.000,111,11133100,-795,0,1745210679,12767.584605709992,89.46960183000192,54295.91513568001 2025-04-21,04:44:41.000,111,11133068,-795,0,1745210680,12767.510506300001,89.53304400000343,54295.97103264 2025-04-21,04:44:42.000,111,11133097,-795,0,1745210681,12767.34883486,89.46255270000256,54295.908148559996 2025-04-21,04:44:43.000,111,11133089,-795,0,1745210682,12767.18716342,89.48370009000064,54295.88020008 2025-04-21,04:44:44.000,111,11133023,-795,0,1745210683,12767.025491979999,89.46255270000256,54295.642638 2025-04-21,04:44:45.000,111,11132990,-795,0,1745210684,12766.863820539998,89.46255270000256,54295.48892136 2025-04-21,04:44:46.000,111,11133065,-795,0,1745210685,12766.756039579988,89.46255270000256,54295.272320640004 2025-04-21,04:44:47.000,111,11133101,-795,0,1745210686,12766.587631829992,89.42730704999849,54295.13257824 2025-04-21,04:44:48.000,111,11133079,-795,0,1745210687,12766.425960389992,89.44140531000448,54294.82514496 2025-04-21,04:44:49.000,111,11133085,-795,0,1745210688,12766.297970499996,89.44845444000384,54294.68540256 2025-04-21,04:44:50.000,111,11133101,-795,0,1745210689,12766.2306074,89.42730704999849,54294.720338160005 2025-04-21,04:44:51.000,111,11133122,-795,0,1745210690,12766.055463339995,89.39911053000105,54294.8740548 2025-04-21,04:44:52.000,111,11133108,-795,0,1745210691,12765.86011034999,89.3427174899989,54294.65046696 2025-04-21,04:44:53.000,111,11133086,-795,0,1745210692,12765.684966289999,89.39911053000105,54294.37098216 2025-04-21,04:44:54.000,111,11133115,-795,0,1745210693,12765.516558539988,89.37091401000362,54293.84694816 2025-04-21,04:44:55.000,111,11133062,-795,0,1745210694,12765.247106139992,89.37796314000298,54293.497592160005 2025-04-21,04:44:56.000,111,11133125,-795,0,1745210695,12765.220160899997,89.3920614000017,54293.77707696001 2025-04-21,04:44:57.000,111,11133099,-795,0,1745210696,12765.125852559991,89.39911053000105,54293.714192880005 2025-04-21,04:44:58.000,111,11133091,-795,0,1745210697,12765.045016839991,89.3920614000017,54293.52554064 2025-04-21,04:44:59.000,111,11133066,-795,0,1745210698,12764.88334539999,89.40615966000041,54293.49060504001 2025-04-21,04:45:00.000,111,11133118,-795,0,1745210699,12764.735146579995,89.44140531000448,54293.29496568 2025-04-21,04:45:01.000,111,11133053,-795,0,1745210700,12764.80924599,89.44140531000448,54293.260030080004 2025-04-21,04:45:02.000,111,11133086,-795,0,1745210701,12764.76209181999,89.42025791999913,54293.10631344001 2025-04-21,04:45:03.000,111,11133100,-795,0,1745210702,12764.62736562,89.38501227000233,54292.84080288 2025-04-21,04:45:04.000,111,11133123,-795,0,1745210703,12764.573475139994,89.3427174899989,54292.7429832 2025-04-21,04:45:05.000,111,11133121,-795,0,1745210704,12764.533057279994,89.26517705999868,54292.63118928001 2025-04-21,04:45:06.000,111,11133095,-795,0,1745210705,12764.499375729989,89.1453418500023,54292.54734384 2025-04-21,04:45:07.000,111,11133111,-795,0,1745210706,12764.425276319998,89.06780142000207,54292.73599608 2025-04-21,04:45:08.000,111,11133143,-795,0,1745210707,12764.297286429988,88.99026099000184,54292.6381764 2025-04-21,04:45:09.000,111,11133110,-795,0,1745210708,12764.041306649997,88.91272056000162,54292.29580752001 2025-04-21,04:45:10.000,111,11133138,-795,0,1745210709,12764.054779270002,88.82108187000267,54292.35170448 2025-04-21,04:45:11.000,111,11133110,-795,0,1745210710,12763.960470929997,88.77173795999988,54291.9744 2025-04-21,04:45:12.000,111,11133117,-795,0,1745210711,12763.899844139996,88.70829578999837,54292.07920680001 2025-04-21,04:45:13.000,111,11133126,-795,0,1745210712,12763.859426279996,88.62370622999879,54292.07221968 2025-04-21,04:45:14.000,111,11133068,-795,0,1745210713,12763.798799489996,88.5391166699992,54291.918503040004 2025-04-21,04:45:15.000,111,11133102,-795,0,1745210714,12763.72470007999,88.4051832000041,54291.80670912 2025-04-21,04:45:16.000,111,11133060,-795,0,1745210715,12763.75164532,88.25010234000365,54292.037284080005 2025-04-21,04:45:17.000,111,11133014,-795,0,1745210716,12763.58323756999,88.0950214800032,54291.72286368001 2025-04-21,04:45:18.000,111,11133079,-795,0,1745210717,12763.637128049995,87.9822353999989,54291.918503040004 2025-04-21,04:45:19.000,111,11133141,-795,0,1745210718,12763.556292329995,87.91174409999803,54291.57613416001 2025-04-21,04:45:20.000,111,11133137,-795,0,1745210719,12763.50913816,87.77781063000293,54291.54818568001 2025-04-21,04:45:21.000,111,11133098,-795,0,1745210720,12763.435038749994,87.65797541999927,54291.52722432001 2025-04-21,04:45:22.000,111,11133137,-795,0,1745210721,12763.46198398999,87.46764891000203,54291.66696672 2025-04-21,04:45:23.000,111,11133092,-795,0,1745210722,12763.333994099994,87.2914206600035,54291.68094096 2025-04-21,04:45:24.000,111,11133066,-795,0,1745210723,12763.185795279998,87.11519240999769,54291.79273488001 2025-04-21,04:45:25.000,111,11133077,-795,0,1745210724,12762.929815499992,86.94601328999852,54291.64600536001 2025-04-21,04:45:26.000,111,11133092,-795,0,1745210725,12762.842243469997,86.81207982000342,54291.70888944 2025-04-21,04:45:27.000,111,11133119,-795,0,1745210726,12762.774880370001,86.72749026000383,54291.701902320005 2025-04-21,04:45:28.000,111,11133107,-795,0,1745210727,12762.667099409991,86.64290070000425,54291.583121280004 2025-04-21,04:45:29.000,111,11133104,-795,0,1745210728,12762.50542796999,86.53011461999995,54291.54119856 2025-04-21,04:45:30.000,111,11133119,-795,0,1745210729,12762.46501010999,86.42437767000229,54291.56215992 2025-04-21,04:45:31.000,111,11133099,-795,0,1745210730,12762.47174642,86.26929681000183,54291.68094096 2025-04-21,04:45:32.000,111,11133064,-795,0,1745210731,12762.38417438999,86.06487203999859,54291.88356744001 2025-04-21,04:45:33.000,111,11133086,-795,0,1745210732,12762.32354759999,85.8463490100039,54291.77876064 2025-04-21,04:45:34.000,111,11133105,-795,0,1745210733,12762.26292080999,85.64192424000066,54291.61805688 2025-04-21,04:45:35.000,111,11133123,-795,0,1745210734,12762.24944819,85.45159773000341,54291.47132736 2025-04-21,04:45:36.000,111,11133112,-795,0,1745210735,12762.296602359995,85.28241861000424,54291.35254632 2025-04-21,04:45:37.000,111,11133054,-795,0,1745210736,12762.43132856,85.16258340000059,54291.57613416001 2025-04-21,04:45:38.000,111,11133117,-795,0,1745210737,12762.559318449996,85.00045341000077,54291.63901824 2025-04-21,04:45:39.000,111,11133085,-795,0,1745210738,12762.660363099996,84.88061820000439,54291.51325008 2025-04-21,04:45:40.000,111,11132985,-795,0,1745210739,12762.909606569992,84.75373386000138,54291.750812160004 2025-04-21,04:45:41.000,111,11133029,-795,0,1745210740,12763.098223249988,84.64094778000435,54291.84164472001 2025-04-21,04:45:42.000,111,11133144,-795,0,1745210741,12763.253158379994,84.49291605000326,54291.939464400006 2025-04-21,04:45:43.000,111,11133108,-795,0,1745210742,12763.44177505999,84.2743930200013,54292.00234848 2025-04-21,04:45:44.000,111,11133110,-795,0,1745210743,12763.4687203,84.04882085999998,54291.67395384001 2025-04-21,04:45:45.000,111,11133096,-795,0,1745210744,12763.637128049995,83.84439609000401,54291.7298508 2025-04-21,04:45:46.000,111,11133067,-795,0,1745210745,12763.81227211,83.61177480000333,54291.95343864 2025-04-21,04:45:47.000,111,11133140,-795,0,1745210746,12763.872898900001,83.41439915999945,54291.96741288 2025-04-21,04:45:48.000,111,11133065,-795,0,1745210747,12763.940261999996,83.13948309000261,54291.98138712001 2025-04-21,04:45:49.000,111,11133069,-795,0,1745210748,12763.913316760001,82.9139109300013,54291.9744 2025-04-21,04:45:50.000,111,11133142,-795,0,1745210749,12763.926789379992,82.6671913800019,54292.07221968 2025-04-21,04:45:51.000,111,11133130,-795,0,1745210750,12764.048042959992,82.4204718300025,54292.14907800001 2025-04-21,04:45:52.000,111,11133129,-795,0,1745210751,12764.034570340002,82.20194880000054,54291.918503040004 2025-04-21,04:45:53.000,111,11133120,-795,0,1745210752,12764.236659640002,81.94818012000178,54292.19100072 2025-04-21,04:45:54.000,111,11133088,-795,0,1745210753,12764.209714399993,81.77900100000261,54292.204974960005 2025-04-21,04:45:55.000,111,11133087,-795,0,1745210754,12764.155823920002,81.60277275000408,54292.01632272 2025-04-21,04:45:56.000,111,11133048,-795,0,1745210755,12764.182769159997,81.48293754000042,54292.24689768001 2025-04-21,04:45:57.000,111,11133068,-795,0,1745210756,12764.135614990002,81.32785667999997,54292.51939536 2025-04-21,04:45:58.000,111,11133107,-795,0,1745210757,12764.054779270002,81.29261103000317,54292.44952416 2025-04-21,04:45:59.000,111,11133078,-795,0,1745210758,12764.021097719997,81.24326712000038,54292.47048552 2025-04-21,04:46:00.000,111,11133149,-795,0,1745210759,12763.953734620001,81.20097234000423,54292.45651128 2025-04-21,04:46:01.000,111,11133092,-795,0,1745210760,12763.893107830001,81.13753017000272,54292.31676888001 2025-04-21,04:46:02.000,111,11133094,-795,0,1745210761,12764.034570340002,81.13048104000336,54292.74997032001 2025-04-21,04:46:03.000,111,11133100,-795,0,1745210762,12764.007625099992,81.07408800000121,54292.7429832 2025-04-21,04:46:04.000,111,11133069,-795,0,1745210763,12764.034570340002,81.109333649998,54292.924648320004 2025-04-21,04:46:05.000,111,11133078,-795,0,1745210764,12764.041306649997,81.01769495999906,54293.07137784 2025-04-21,04:46:06.000,111,11133053,-795,0,1745210765,12764.068251889992,81.05294061000313,54293.14823616 2025-04-21,04:46:07.000,111,11133110,-795,0,1745210766,12764.229923329993,81.03179321999778,54293.42073384001 2025-04-21,04:46:08.000,111,11133129,-795,0,1745210767,12764.330967979993,81.03884235000442,54293.448682320006 2025-04-21,04:46:09.000,111,11133124,-795,0,1745210768,12764.418540009989,81.01769495999906,54293.2670172 2025-04-21,04:46:10.000,111,11133090,-795,0,1745210769,12764.586947759999,80.98244931000227,54293.42073384001 2025-04-21,04:46:11.000,111,11133114,-795,0,1745210770,12764.82945492,80.99654757000098,54293.665283040005 2025-04-21,04:46:12.000,111,11132982,-795,0,1745210771,12764.99112636,81.00359670000034,54293.74214136 2025-04-21,04:46:13.000,111,11133115,-795,0,1745210772,12765.105643629991,80.96835105000355,54294.06354888001 2025-04-21,04:46:14.000,111,11133073,-795,0,1745210773,12765.247106139992,80.97540018000291,54294.22425264 2025-04-21,04:46:15.000,111,11133108,-795,0,1745210774,12765.274051380002,80.89785975000268,54294.12643296 2025-04-21,04:46:16.000,111,11133076,-795,0,1745210775,12765.354887100002,80.82736845000181,54294.3150852 2025-04-21,04:46:17.000,111,11133093,-795,0,1745210776,12765.597394259989,80.74982802000159,54294.39194352 2025-04-21,04:46:18.000,111,11133135,-795,0,1745210777,12765.658021049989,80.7004841099988,54294.49675032001 2025-04-21,04:46:19.000,111,11133111,-795,0,1745210778,12765.732120459994,80.61589454999921,54294.433866240004 2025-04-21,04:46:20.000,111,11133021,-795,0,1745210779,12765.83990141999,80.61589454999921,54294.61553136001 2025-04-21,04:46:21.000,111,11133064,-795,0,1745210780,12765.96789131,80.57359977000306,54294.8041836 2025-04-21,04:46:22.000,111,11133031,-795,0,1745210781,12766.06893596,80.53835411999898,54295.1884752 2025-04-21,04:46:23.000,111,11133100,-795,0,1745210782,12766.14303536999,80.51015760000155,54295.41206304001 2025-04-21,04:46:24.000,111,11133116,-795,0,1745210783,12766.136299059996,80.50310847000219,54295.41206304001 2025-04-21,04:46:25.000,111,11133077,-795,0,1745210784,12766.257552639996,80.48196108000411,54295.41905016 2025-04-21,04:46:26.000,111,11133117,-795,0,1745210785,12766.412487770001,80.4537645599994,54295.69853496001 2025-04-21,04:46:27.000,111,11133098,-795,0,1745210786,12766.533741350002,80.39737152000453,54295.85923872 2025-04-21,04:46:28.000,111,11133059,-795,0,1745210787,12766.614577070002,80.3550767400011,54295.97103264 2025-04-21,04:46:29.000,111,11133089,-795,0,1745210788,12766.580895519997,80.33392935000302,54295.87321296 2025-04-21,04:46:30.000,111,11133100,-795,0,1745210789,12766.641522309998,80.3198310900043,54296.28545304 2025-04-21,04:46:31.000,111,11133069,-795,0,1745210790,12766.735830649988,80.32688022000366,54296.40423408 2025-04-21,04:46:32.000,111,11133116,-795,0,1745210791,12766.897502089989,80.39737152000453,54296.900319600005 2025-04-21,04:46:33.000,111,11133096,-795,0,1745210792,12767.04570091,80.43966630000068,54296.970190800006 2025-04-21,04:46:34.000,111,11133117,-795,0,1745210793,12767.09959138999,80.51015760000155,54296.95621656 2025-04-21,04:46:35.000,111,11133125,-795,0,1745210794,12767.18042710999,80.54540324999834,54296.92826808 2025-04-21,04:46:36.000,111,11133076,-795,0,1745210795,12767.36230747999,80.62999280999793,54297.26364984 2025-04-21,04:46:37.000,111,11133094,-795,0,1745210796,12767.443143199991,80.72163150000415,54297.39640512001 2025-04-21,04:46:38.000,111,11133137,-795,0,1745210797,12767.422934269991,80.77097540999966,54297.62698008 2025-04-21,04:46:39.000,111,11133066,-795,0,1745210798,12767.40272533999,80.8132701900031,54297.65492856 2025-04-21,04:46:40.000,111,11133093,-795,0,1745210799,12767.375780099996,80.86966322999797,54297.74576112 2025-04-21,04:46:41.000,111,11133109,-795,0,1745210800,12767.443143199991,80.90490888000204,54297.955374720004 2025-04-21,04:46:42.000,111,11133083,-795,0,1745210801,12767.503769989991,80.98244931000227,54297.99729744001 2025-04-21,04:46:43.000,111,11133053,-795,0,1745210802,12767.483561059991,81.00359670000034,54298.13703984001 2025-04-21,04:46:44.000,111,11133067,-795,0,1745210803,12767.443143199991,81.08113713000057,54298.20691104 2025-04-21,04:46:45.000,111,11133085,-795,0,1745210804,12767.375780099996,81.16572669000016,54298.025245920006 2025-04-21,04:46:46.000,111,11133083,-795,0,1745210805,12767.335362239995,81.2573653799991,54298.2278724 2025-04-21,04:46:47.000,111,11133068,-795,0,1745210806,12767.34209854999,81.34195493999869,54298.696009440006 2025-04-21,04:46:48.000,111,11133104,-795,0,1745210807,12767.18716342,81.4053971100002,54298.72395792 2025-04-21,04:46:49.000,111,11133047,-795,0,1745210808,12767.052437219994,81.44064276000427,54298.626138240004 2025-04-21,04:46:50.000,111,11133075,-795,0,1745210809,12766.951392569994,81.49703579999914,54298.53530568 2025-04-21,04:46:51.000,111,11133077,-795,0,1745210810,12766.897502089989,81.55342884000129,54298.479408720006 2025-04-21,04:46:52.000,111,11133042,-795,0,1745210811,12766.890765779994,81.60277275000408,54298.696009440006 2025-04-21,04:46:53.000,111,11133061,-795,0,1745210812,12766.857084229989,81.62392014000216,54298.696009440006 2025-04-21,04:46:54.000,111,11133096,-795,0,1745210813,12766.681940169998,81.69441144000302,54298.65408672 2025-04-21,04:46:55.000,111,11133053,-795,0,1745210814,12766.553950280002,81.7155588300011,54298.58421552 2025-04-21,04:46:56.000,111,11133089,-795,0,1745210815,12766.594368140002,81.77900100000261,54299.05933968 2025-04-21,04:46:57.000,111,11133078,-795,0,1745210816,12766.567422899992,81.87768882000091,54299.11523664 2025-04-21,04:46:58.000,111,11133100,-795,0,1745210817,12766.425960389992,81.89178707999963,54299.08728816 2025-04-21,04:46:59.000,111,11133048,-795,0,1745210818,12766.297970499996,81.91998360000434,54298.70299656 2025-04-21,04:47:00.000,111,11133058,-795,0,1745210819,12766.19018954,81.94818012000178,54298.70998368 2025-04-21,04:47:01.000,111,11133066,-795,0,1745210820,12766.16324429999,81.99752403000457,54298.76588064001 2025-04-21,04:47:02.000,111,11133088,-795,0,1745210821,12766.02178178999,82.03276968000137,54298.63312536 2025-04-21,04:47:03.000,111,11133104,-795,0,1745210822,12765.994836549995,82.10326098000223,54298.842738960004 2025-04-21,04:47:04.000,111,11133098,-795,0,1745210823,12765.806219869999,82.12440837000031,54298.88466168001 2025-04-21,04:47:05.000,111,11133092,-795,0,1745210824,12765.752329389994,82.21604705999925,54298.85671320001 2025-04-21,04:47:06.000,111,11133057,-795,0,1745210825,12765.786010939999,82.2089979299999,54298.9964556 2025-04-21,04:47:07.000,111,11133097,-795,0,1745210826,12765.718647839989,82.24424358000397,54298.842738960004 2025-04-21,04:47:08.000,111,11133028,-795,0,1745210827,12765.624339499998,82.28653836000012,54298.68902232001 2025-04-21,04:47:09.000,111,11133079,-795,0,1745210828,12765.435722820002,82.25834184000269,54298.39556328 2025-04-21,04:47:10.000,111,11133085,-795,0,1745210829,12765.489613299993,82.24424358000397,54298.46543448 2025-04-21,04:47:11.000,111,11133120,-795,0,1745210830,12765.449195439993,82.25834184000269,54298.39556328 2025-04-21,04:47:12.000,111,11133072,-795,0,1745210831,12765.482876989998,82.24424358000397,54298.8217776 2025-04-21,04:47:13.000,111,11133103,-795,0,1745210832,12765.523294849998,82.19489967000118,54298.84972608 2025-04-21,04:47:14.000,111,11133082,-795,0,1745210833,12765.435722820002,82.23719445000461,54298.75889352 2025-04-21,04:47:15.000,111,11133109,-795,0,1745210834,12765.435722820002,82.2724401000014,54298.612164 2025-04-21,04:47:16.000,111,11133069,-795,0,1745210835,12765.368359719992,82.27948923000076,54298.2278724 2025-04-21,04:47:17.000,111,11133077,-795,0,1745210836,12765.354887100002,82.3217840100042,54298.32569208 2025-04-21,04:47:18.000,111,11133069,-795,0,1745210837,12765.294260310002,82.35702966000099,54298.32569208 2025-04-21,04:47:19.000,111,11133107,-795,0,1745210838,12765.038280529996,82.3217840100042,54297.81563232 2025-04-21,04:47:20.000,111,11133070,-795,0,1745210839,12765.199951969997,82.37817704999907,54298.311717840006 2025-04-21,04:47:21.000,111,11133060,-795,0,1745210840,12765.300996619997,82.44161922000058,54298.458447360004 2025-04-21,04:47:22.000,111,11133136,-795,0,1745210841,12765.368359719992,82.36407879000035,54298.52133144001 2025-04-21,04:47:23.000,111,11133092,-795,0,1745210842,12765.334678170002,82.3076857499982,54298.45146024001 2025-04-21,04:47:24.000,111,11133097,-795,0,1745210843,12765.226897209992,82.22309618999861,54297.955374720004 2025-04-21,04:47:25.000,111,11133145,-795,0,1745210844,12765.206688279992,82.11735924000095,54297.96934896001 2025-04-21,04:47:26.000,111,11133108,-795,0,1745210845,12765.132588870001,81.98342576999858,54298.03922016 2025-04-21,04:47:27.000,111,11133093,-795,0,1745210846,12764.977653739996,81.87063969000155,54297.906464880005 2025-04-21,04:47:28.000,111,11133123,-795,0,1745210847,12764.937235879996,81.74375534999854,54297.836593680004 2025-04-21,04:47:29.000,111,11133094,-795,0,1745210848,12764.836191229995,81.56047797000065,54297.92742624001 2025-04-21,04:47:30.000,111,11133138,-795,0,1745210849,12764.80924599,81.44769189000363,54297.85056792001 2025-04-21,04:47:31.000,111,11133097,-795,0,1745210850,12764.876609089995,81.35605320000468,54297.955374720004 2025-04-21,04:47:32.000,111,11133112,-795,0,1745210851,12764.76882813,81.2221197300023,54297.61300584001 2025-04-21,04:47:33.000,111,11133132,-795,0,1745210852,12764.735146579995,81.13048104000336,54297.5291604 2025-04-21,04:47:34.000,111,11133097,-795,0,1745210853,12764.62736562,80.97540018000291,54297.29858544001 2025-04-21,04:47:35.000,111,11133107,-795,0,1745210854,12764.533057279994,80.83441758000117,54297.34050816 2025-04-21,04:47:36.000,111,11133069,-795,0,1745210855,12764.512848349994,80.67228759000136,54297.39640512001 2025-04-21,04:47:37.000,111,11133102,-795,0,1745210856,12764.432012629994,80.47491195000475,54297.571083120005 2025-04-21,04:47:38.000,111,11133108,-795,0,1745210857,12764.344440599998,80.3057328299983,54297.403392240005 2025-04-21,04:47:39.000,111,11133092,-795,0,1745210858,12764.223187019998,80.1717993600032,54297.20076576 2025-04-21,04:47:40.000,111,11133079,-795,0,1745210859,12764.223187019998,80.08720980000362,54297.09595896 2025-04-21,04:47:41.000,111,11133081,-795,0,1745210860,12764.155823920002,79.95327633000124,54296.970190800006 2025-04-21,04:47:42.000,111,11133089,-795,0,1745210861,12764.081724509997,79.79114634000143,54296.88634536 2025-04-21,04:47:43.000,111,11133095,-795,0,1745210862,12764.048042959992,79.60786896000354,54296.9352552 2025-04-21,04:47:44.000,111,11133122,-795,0,1745210863,12763.845953659991,79.4034441900003,54296.75359008001 2025-04-21,04:47:45.000,111,11133117,-795,0,1745210864,12763.778590559996,79.23426507000113,54296.96320368001 2025-04-21,04:47:46.000,111,11133100,-795,0,1745210865,12763.738172699996,79.0580368200026,54297.13089456001 2025-04-21,04:47:47.000,111,11133082,-795,0,1745210866,12763.697754839995,78.93115247999958,54297.0051264 2025-04-21,04:47:48.000,111,11133077,-795,0,1745210867,12763.62365542999,78.8113172700032,54296.99115216001 2025-04-21,04:47:49.000,111,11133062,-795,0,1745210868,12763.515874469995,78.72672771000362,54296.495066640004 2025-04-21,04:47:50.000,111,11133078,-795,0,1745210869,12763.536083399995,78.63508902000467,54296.4810924 2025-04-21,04:47:51.000,111,11133057,-795,0,1745210870,12763.44851137,78.47295903000486,54296.495066640004 2025-04-21,04:47:52.000,111,11133131,-795,0,1745210871,12763.44177505999,78.36722207999992,54296.59288632 2025-04-21,04:47:53.000,111,11133093,-795,0,1745210872,12763.495665539995,78.22623947999818,54296.64878328 2025-04-21,04:47:54.000,111,11133109,-795,0,1745210873,12763.40809351,78.07820775000437,54296.77455144001 2025-04-21,04:47:55.000,111,11133137,-795,0,1745210874,12763.367675649999,77.97247079999943,54296.865384 2025-04-21,04:47:56.000,111,11133055,-795,0,1745210875,12763.280103619989,77.7962425500009,54296.78852568 2025-04-21,04:47:57.000,111,11133127,-795,0,1745210876,12763.367675649999,77.72575125000003,54296.662757520004 2025-04-21,04:47:58.000,111,11133079,-795,0,1745210877,12763.34073040999,77.59181777999765,54296.64179616 2025-04-21,04:47:59.000,111,11133124,-795,0,1745210878,12763.206004209998,77.47198257000127,54296.43916968001 2025-04-21,04:48:00.000,111,11133102,-795,0,1745210879,12763.232949449994,77.37329475000297,54296.59288632 2025-04-21,04:48:01.000,111,11133118,-795,0,1745210880,12763.259894689989,77.24641040999995,54296.7605772 2025-04-21,04:48:02.000,111,11133099,-795,0,1745210881,12763.333994099994,77.14067346000229,54297.15884304001 2025-04-21,04:48:03.000,111,11133105,-795,0,1745210882,12763.152113729993,77.10542780999822,54297.13089456001 2025-04-21,04:48:04.000,111,11133113,-795,0,1745210883,12763.266630999999,77.01378911999927,54297.17281728 2025-04-21,04:48:05.000,111,11133112,-795,0,1745210884,12763.179058969989,76.97149434000312,54297.01211352001 2025-04-21,04:48:06.000,111,11133036,-795,0,1745210885,12763.219476829989,76.91510130000097,54296.900319600005 2025-04-21,04:48:07.000,111,11133114,-795,0,1745210886,12763.293576239994,76.85870825999882,54297.165830160004 2025-04-21,04:48:08.000,111,11133125,-795,0,1745210887,12763.367675649999,76.83051174000138,54297.186791520005 2025-04-21,04:48:09.000,111,11133094,-795,0,1745210888,12763.300312549989,76.76002044000052,54297.1448688 2025-04-21,04:48:10.000,111,11133098,-795,0,1745210889,12763.394620889994,76.71772566000436,54297.27063696 2025-04-21,04:48:11.000,111,11133106,-795,0,1745210890,12763.495665539995,76.67543088000093,54297.68287704001 2025-04-21,04:48:12.000,111,11133052,-795,0,1745210891,12763.50240184999,76.66838175000157,54297.64794144 2025-04-21,04:48:13.000,111,11133111,-795,0,1745210892,12763.556292329995,76.71067652999773,54297.65492856 2025-04-21,04:48:14.000,111,11133100,-795,0,1745210893,12763.50913816,76.72477479000372,54297.34749528001 2025-04-21,04:48:15.000,111,11133111,-795,0,1745210894,12763.56976495,76.72477479000372,54297.473263440006 2025-04-21,04:48:16.000,111,11133091,-795,0,1745210895,12763.66407328999,76.7459221800018,54297.68287704001 2025-04-21,04:48:17.000,111,11133076,-795,0,1745210896,12763.68428221999,76.70362739999837,54297.689864160006 2025-04-21,04:48:18.000,111,11133114,-795,0,1745210897,12763.657336979995,76.66838175000157,54297.7038384 2025-04-21,04:48:19.000,111,11133067,-795,0,1745210898,12763.63039174,76.64018523000414,54297.808645200006 2025-04-21,04:48:20.000,111,11133007,-795,0,1745210899,12763.677545909995,76.65428349000285,54297.913452 2025-04-21,04:48:21.000,111,11133026,-795,0,1745210900,12763.738172699996,76.67543088000093,54297.96236184 2025-04-21,04:48:22.000,111,11133095,-795,0,1745210901,12763.71122746,76.68952913999965,54297.88550352 2025-04-21,04:48:23.000,111,11133137,-795,0,1745210902,12763.785326869991,76.68248001000029,54297.787683840004 2025-04-21,04:48:24.000,111,11133085,-795,0,1745210903,12763.819008419996,76.68248001000029,54297.8435808 2025-04-21,04:48:25.000,111,11133106,-795,0,1745210904,12763.798799489996,76.61903783999878,54297.79467096 2025-04-21,04:48:26.000,111,11133109,-715,0,1745210905,12763.946998309992,76.63313610000478,54297.94140048 2025-04-21,04:48:27.000,111,11133087,-795,0,1745210906,12764.014361410002,76.56969393000327,54298.13005272 2025-04-21,04:48:28.000,111,11133068,-795,0,1745210907,12763.994152480002,76.51330089000112,54298.03922016 2025-04-21,04:48:29.000,111,11133108,-795,0,1745210908,12763.967207239992,76.50625176000176,54297.857555040006 2025-04-21,04:48:30.000,111,11133064,-795,0,1745210909,12763.973943550001,76.50625176000176,54297.906464880005 2025-04-21,04:48:31.000,111,11133086,-795,0,1745210910,12764.021097719997,76.49215350000304,54297.689864160006 2025-04-21,04:48:32.000,111,11133104,-795,0,1745210911,12764.041306649997,76.49215350000304,54297.7737096 2025-04-21,04:48:33.000,111,11133111,-795,0,1745210912,12764.074988200002,76.41461307000282,54297.71082552001 2025-04-21,04:48:34.000,111,11133134,-795,0,1745210913,12764.048042959992,76.3511709000013,54297.59204448001 2025-04-21,04:48:35.000,111,11133102,-795,0,1745210914,12763.994152480002,76.22428655999829,54297.56409600001 2025-04-21,04:48:36.000,111,11133047,-795,0,1745210915,12764.054779270002,76.11150048000127,54297.857555040006 2025-04-21,04:48:37.000,111,11133064,-795,0,1745210916,12764.034570340002,76.02691092000168,54297.7038384 2025-04-21,04:48:38.000,111,11133103,-795,0,1745210917,12764.061515579997,75.9423213600021,54297.75973536001 2025-04-21,04:48:39.000,111,11133109,-795,0,1745210918,12763.973943550001,75.85068267000315,54297.333521040004 2025-04-21,04:48:40.000,111,11133101,-795,0,1745210919,12763.987416169992,75.82248614999844,54297.24268848 2025-04-21,04:48:41.000,111,11133103,-795,0,1745210920,12764.014361410002,75.75199485000485,54297.17980440001 2025-04-21,04:48:42.000,111,11133128,-795,0,1745210921,12764.081724509997,75.7308474599995,54297.27063696 2025-04-21,04:48:43.000,111,11133143,-795,0,1745210922,12764.115406060002,75.7308474599995,54297.19377864 2025-04-21,04:48:44.000,111,11133072,-795,0,1745210923,12764.122142369997,75.6956018100027,54297.27063696 2025-04-21,04:48:45.000,111,11133127,-795,0,1745210924,12764.081724509997,75.68150355000398,54297.03307488 2025-04-21,04:48:46.000,111,11133031,-795,0,1745210925,12764.095197130002,75.72379833000014,54296.95621656 2025-04-21,04:48:47.000,111,11133122,-795,0,1745210926,12764.223187019998,75.73789658999885,54296.865384 2025-04-21,04:48:48.000,111,11133125,-795,0,1745210927,12764.283813809998,75.70265094000206,54296.690706 2025-04-21,04:48:49.000,111,11133089,-795,0,1745210928,12764.304022739998,75.66035615999863,54296.495066640004 2025-04-21,04:48:50.000,111,11133154,-795,0,1745210929,12764.432012629994,75.55461921000096,54296.35532424 2025-04-21,04:48:51.000,111,11133127,-795,0,1745210930,12764.553266209994,75.51232443000481,54296.42519544 2025-04-21,04:48:52.000,111,11133059,-795,0,1745210931,12764.586947759999,75.39953835000051,54296.57192496 2025-04-21,04:48:53.000,111,11133121,-795,0,1745210932,12764.613892999994,75.35724357000436,54296.40423408 2025-04-21,04:48:54.000,111,11133091,-795,0,1745210933,12764.58021144999,75.28675227000349,54296.14571064 2025-04-21,04:48:55.000,111,11133118,-795,0,1745210934,12764.634101929994,75.18806444999791,54296.0968008 2025-04-21,04:48:56.000,111,11133111,-795,0,1745210935,12764.735146579995,75.16691705999983,54295.88020008 2025-04-21,04:48:57.000,111,11133113,-795,0,1745210936,12764.735146579995,75.0893766299996,54295.88020008 2025-04-21,04:48:58.000,111,11133124,-795,0,1745210937,12764.735146579995,74.99773794000066,54295.607702400004 2025-04-21,04:48:59.000,111,11133085,-795,0,1745210938,12764.714937649995,74.9272466399998,54295.38411456001 2025-04-21,04:49:00.000,111,11133077,-795,0,1745210939,12764.755355509995,74.75101839000126,54295.2583464 2025-04-21,04:49:01.000,111,11133054,-795,0,1745210940,12764.7486192,74.62413404999825,54295.42603728 2025-04-21,04:49:02.000,111,11133114,-795,0,1745210941,12764.775564439995,74.55364275000466,54295.391101680005 2025-04-21,04:49:03.000,111,11133090,-795,0,1745210942,12764.775564439995,74.36331624000013,54295.27930776 2025-04-21,04:49:04.000,111,11133086,-795,0,1745210943,12764.62062930999,74.2223336399984,54294.58059576 2025-04-21,04:49:05.000,111,11133105,-795,0,1745210944,12764.613892999994,74.0884001700033,54294.75527376 2025-04-21,04:49:06.000,111,11133073,-795,0,1745210945,12764.62062930999,73.98266321999836,54294.86008056001 2025-04-21,04:49:07.000,111,11133129,-795,0,1745210946,12764.56000251999,73.85577888000262,54294.69238968001 2025-04-21,04:49:08.000,111,11133077,-795,0,1745210947,12764.499375729989,73.7288945399996,54294.5596344 2025-04-21,04:49:09.000,111,11133114,-795,0,1745210948,12764.337704289988,73.60905933000322,54294.419892 2025-04-21,04:49:10.000,111,11133079,-795,0,1745210949,12764.324231669998,73.42578194999805,54294.287136720006 2025-04-21,04:49:11.000,111,11133055,-795,0,1745210950,12764.297286429988,73.35529065000446,54294.30111096 2025-04-21,04:49:12.000,111,11133125,-795,0,1745210951,12764.277077500003,73.29184848000295,54294.29412384 2025-04-21,04:49:13.000,111,11133132,-795,0,1745210952,12764.364649529998,73.22840631000145,54294.05656176 2025-04-21,04:49:14.000,111,11133093,-795,0,1745210953,12764.411803699993,73.17906239999866,54293.81899968 2025-04-21,04:49:15.000,111,11133140,-795,0,1745210954,12764.391594769993,73.12971849000314,54293.70021864 2025-04-21,04:49:16.000,111,11133001,-795,0,1745210955,12764.512848349994,73.11562023000442,54293.58842472001 2025-04-21,04:49:17.000,111,11133097,-795,0,1745210956,12764.512848349994,73.06627632000163,54293.56746336001 2025-04-21,04:49:18.000,111,11133062,-795,0,1745210957,12764.445485249998,73.00988327999949,54293.56047624001 2025-04-21,04:49:19.000,111,11133151,-795,0,1745210958,12764.438748939989,72.93939197999862,54293.448682320006 2025-04-21,04:49:20.000,111,11133116,-795,0,1745210959,12764.465694179999,72.93234284999926,54293.3368884 2025-04-21,04:49:21.000,111,11133065,-795,0,1745210960,12764.458957869989,72.89709720000246,54293.24605584 2025-04-21,04:49:22.000,111,11133110,-795,0,1745210961,12764.573475139994,72.91119546000118,54293.18317176001 2025-04-21,04:49:23.000,111,11133148,-795,0,1745210962,12764.60715669,72.96758850000333,54293.12028768 2025-04-21,04:49:24.000,111,11133023,-795,0,1745210963,12764.64757455,72.98873589000141,54292.93163544 2025-04-21,04:49:25.000,111,11133094,-795,0,1745210964,12764.593684069994,72.98873589000141,54292.589266560004 2025-04-21,04:49:26.000,111,11133021,-795,0,1745210965,12764.714937649995,73.01693240999884,54292.68009912001 2025-04-21,04:49:27.000,111,11133112,-795,0,1745210966,12764.755355509995,73.00283415000013,54292.826828640005 2025-04-21,04:49:28.000,111,11133069,-795,0,1745210967,12764.76209181999,73.00988327999949,54292.64516352 2025-04-21,04:49:29.000,111,11133112,-795,0,1745210968,12764.7486192,72.97463763000269,54292.37965296 2025-04-21,04:49:30.000,111,11133119,-795,0,1745210969,12764.815982299995,72.9252937199999,54292.17702648001 2025-04-21,04:49:31.000,111,11133112,-795,0,1745210970,12764.755355509995,72.91119546000118,54292.29580752001 2025-04-21,04:49:32.000,111,11133004,-795,0,1745210971,12764.72841027,72.89709720000246,54292.12112952 2025-04-21,04:49:33.000,111,11133108,-795,0,1745210972,12764.694728719995,72.86185154999839,54291.95343864 2025-04-21,04:49:34.000,111,11133089,-795,0,1745210973,12764.553266209994,72.77021285999945,54291.94645152 2025-04-21,04:49:35.000,111,11133098,-795,0,1745210974,12764.465694179999,72.71381982000457,54291.77876064 2025-04-21,04:49:36.000,111,11133041,-795,0,1745210975,12764.506112039999,72.6785741700005,54291.80670912 2025-04-21,04:49:37.000,111,11133061,-795,0,1745210976,12764.425276319998,72.615131999999,54291.73683792 2025-04-21,04:49:38.000,111,11133146,-795,0,1745210977,12764.337704289988,72.55873896000412,54291.33158496 2025-04-21,04:49:39.000,111,11133090,-795,0,1745210978,12764.155823920002,72.44595287999982,54291.01716456 2025-04-21,04:49:40.000,111,11133077,-795,0,1745210979,12764.101933439997,72.3684124499996,54290.80755096001 2025-04-21,04:49:41.000,111,11132995,-795,0,1745210980,12763.987416169992,72.32611767000344,54290.78658960001 2025-04-21,04:49:42.000,111,11133011,-795,0,1745210981,12763.79206318,72.2203807199985,54290.51409192 2025-04-21,04:49:43.000,111,11133115,-795,0,1745210982,12763.785326869991,72.10759464000148,54290.80755096001 2025-04-21,04:49:44.000,111,11133094,-795,0,1745210983,12763.65060067,72.03710334000061,54290.6817828 2025-04-21,04:49:45.000,111,11133098,-795,0,1745210984,12763.495665539995,71.95956291000039,54290.45120784001 2025-04-21,04:49:46.000,111,11133098,-795,0,1745210985,12763.367675649999,71.82562943999801,54289.96909656001 2025-04-21,04:49:47.000,111,11133077,-795,0,1745210986,12763.165586349998,71.74103987999843,54290.045954880006 2025-04-21,04:49:48.000,111,11133061,-795,0,1745210987,12763.017387530002,71.68464684000355,54289.81537992 2025-04-21,04:49:49.000,111,11133080,-795,0,1745210988,12762.747935129992,71.62120467000204,54289.50095952 2025-04-21,04:49:50.000,111,11133117,-795,0,1745210989,12762.667099409991,71.60005728000397,54289.41711408001 2025-04-21,04:49:51.000,111,11133105,-795,0,1745210990,12762.518900589996,71.53661511000246,54289.36820424001 2025-04-21,04:49:52.000,111,11133084,-795,0,1745210991,12762.46501010999,71.53661511000246,54289.41711408001 2025-04-21,04:49:53.000,111,11133113,-795,0,1745210992,12762.41111963,71.48022207000031,54289.3192944 2025-04-21,04:49:54.000,111,11133108,-795,0,1745210993,12762.357229149995,71.43792729000415,54288.98391264 2025-04-21,04:49:55.000,111,11133101,-795,0,1745210994,12762.175348779994,71.37448512000265,54288.6205824 2025-04-21,04:49:56.000,111,11133006,-795,0,1745210995,12762.107985679999,71.2828464300037,54288.60660816001 2025-04-21,04:49:57.000,111,11133071,-715,0,1745210996,12761.926105309998,71.18415860999812,54288.33411048 2025-04-21,04:49:58.000,111,11133104,-795,0,1745210997,12761.798115420002,71.13481470000261,54288.131484000005 2025-04-21,04:49:59.000,111,11133133,-795,0,1745210998,12761.515190400001,70.98678297000151,54287.865973440006 2025-04-21,04:50:00.000,111,11133093,-795,0,1745210999,12761.441090989996,70.99383210000087,54287.94283176 2025-04-21,04:50:01.000,111,11133089,-795,0,1745211000,12761.340046339996,70.90219341000193,54287.97776736 2025-04-21,04:50:02.000,111,11133054,-795,0,1745211001,12761.14469334999,70.84580036999978,54287.81706360001 2025-04-21,04:50:03.000,111,11133110,-795,0,1745211002,12761.036912389995,70.7894073300049,54287.43975912 2025-04-21,04:50:04.000,111,11133020,-795,0,1745211003,12760.780932609989,70.74711255000148,54287.06245464 2025-04-21,04:50:05.000,111,11133068,-795,0,1745211004,12760.531689139993,70.6131790799991,54286.63624032 2025-04-21,04:50:06.000,111,11133028,-795,0,1745211005,12760.504743899997,70.6131790799991,54286.741047120006 2025-04-21,04:50:07.000,111,11133129,-795,0,1745211006,12760.363281389997,70.56383517000359,54286.741047120006 2025-04-21,04:50:08.000,111,11133088,-795,0,1745211007,12760.140983159996,70.53563864999887,54286.6991244 2025-04-21,04:50:09.000,111,11133085,-795,0,1745211008,12759.93215755,70.479245610004,54286.552394880004 2025-04-21,04:50:10.000,111,11133075,-795,0,1745211009,12759.75027718,70.42990170000121,54286.43361384 2025-04-21,04:50:11.000,111,11133137,-795,0,1745211010,12759.568396809998,70.37350865999906,54286.30784568001 2025-04-21,04:50:12.000,111,11133064,-795,0,1745211011,12759.359571200002,70.31006649000483,54285.9654768 2025-04-21,04:50:13.000,111,11133132,-795,0,1745211012,12759.130536659992,70.21137866999925,54285.76285032 2025-04-21,04:50:14.000,111,11133092,-795,0,1745211013,12758.921711049996,70.14793649999774,54285.546249600004 2025-04-21,04:50:15.000,111,11133106,-795,0,1745211014,12758.739830679995,70.04219955000008,54285.294713279996 2025-04-21,04:50:16.000,111,11133118,-795,0,1745211015,12758.436696729994,69.97170824999921,54285.24580344 2025-04-21,04:50:17.000,111,11133115,-795,0,1745211016,12758.396278869994,69.85187304000283,54285.39253296001 2025-04-21,04:50:18.000,111,11133147,-795,0,1745211017,12758.200925880003,69.74613608999789,54285.24580344 2025-04-21,04:50:19.000,111,11133074,-795,0,1745211018,12758.012309199992,69.61220262000279,54284.91042168 2025-04-21,04:50:20.000,111,11133080,-795,0,1745211019,12757.864110379996,69.54876045000128,54284.47722024 2025-04-21,04:50:21.000,111,11133043,-795,0,1745211020,12757.763065729996,69.44302350000362,54284.36542632001 2025-04-21,04:50:22.000,111,11133072,-795,0,1745211021,12757.62833952999,69.35843394000403,54284.1837612 2025-04-21,04:50:23.000,111,11133083,-795,0,1745211022,12757.4734044,69.19630395000422,54284.07895440001 2025-04-21,04:50:24.000,111,11133090,-795,0,1745211023,12757.257842479994,69.08351786999992,54283.87632792 2025-04-21,04:50:25.000,111,11133097,-795,0,1745211024,12757.150061519998,68.91433875000075,54284.03004456001 2025-04-21,04:50:26.000,111,11133074,-795,0,1745211025,12757.008599009998,68.73811050000222,54283.96017336001 2025-04-21,04:50:27.000,111,11133099,-795,0,1745211026,12756.873872809992,68.60417702999985,54283.820430960004 2025-04-21,04:50:28.000,111,11133040,-795,0,1745211027,12756.712201369992,68.4490961699994,54283.42216512 2025-04-21,04:50:29.000,111,11133104,-635,0,1745211028,12756.51684838,68.34335922000173,54283.065822 2025-04-21,04:50:30.000,111,11133115,-795,0,1745211029,12756.402331109995,68.25172053000279,54283.002937920006 2025-04-21,04:50:31.000,111,11133088,-795,0,1745211030,12756.18676918999,68.14598357999785,54282.80031144 2025-04-21,04:50:32.000,111,11133086,-795,0,1745211031,12756.06551560999,68.06139401999826,54282.63960768001 2025-04-21,04:50:33.000,111,11133093,-795,0,1745211032,12756.004888819989,67.9556570700006,54283.01691216 2025-04-21,04:50:34.000,111,11133106,-795,0,1745211033,12755.863426309988,67.86401838000165,54282.94005384 2025-04-21,04:50:35.000,111,11133084,-795,0,1745211034,12755.695018559993,67.73713403999864,54282.73742736001 2025-04-21,04:50:36.000,111,11133059,-795,0,1745211035,12755.351466749991,67.61729883000226,54282.40204560001 2025-04-21,04:50:37.000,111,11133013,-795,0,1745211036,12755.21674055,67.44107058000372,54282.11557368001 2025-04-21,04:50:38.000,111,11133069,-795,0,1745211037,12755.03486018,67.33533362999879,54282.045702480005 2025-04-21,04:50:39.000,111,11133112,-795,0,1745211038,12754.852979809999,67.17320363999897,54281.93390856 2025-04-21,04:50:40.000,111,11133096,-795,0,1745211039,12754.603736339988,67.01812277999852,54281.73128208001 2025-04-21,04:50:41.000,111,11133135,-795,0,1745211040,12754.435328589992,66.84189452999999,54281.78019192001 2025-04-21,04:50:42.000,111,11133103,-795,0,1745211041,12754.381438110002,66.72910845000297,54281.89198584 2025-04-21,04:50:43.000,111,11133102,-795,0,1745211042,12754.233239289992,66.64451889000338,54281.7382692 2025-04-21,04:50:44.000,111,11133083,-795,0,1745211043,12753.99746844,66.62337149999803,54281.57057832 2025-04-21,04:50:45.000,111,11133122,-795,0,1745211044,12753.78864282999,66.58812585000123,54280.98366024001 2025-04-21,04:50:46.000,111,11133097,-795,0,1745211045,12753.680861869994,66.46124150999822,54280.94872464 2025-04-21,04:50:47.000,111,11133100,-795,0,1745211046,12753.559608289994,66.36960281999927,54280.78802088 2025-04-21,04:50:48.000,111,11133089,-795,0,1745211047,12753.431618399998,66.27796413000033,54280.8299436 2025-04-21,04:50:49.000,111,11133161,-795,0,1745211048,12753.209320169997,66.15812892000395,54280.60635576001 2025-04-21,04:50:50.000,111,11133098,-795,0,1745211049,12753.108275519997,66.03124458000093,54280.73212392 2025-04-21,04:50:51.000,111,11133057,-795,0,1745211050,12753.000494560001,65.97485153999878,54280.74609816001 2025-04-21,04:50:52.000,111,11133117,-795,0,1745211051,12752.79840526,65.89731110999855,54280.57142016 2025-04-21,04:50:53.000,111,11133082,-795,0,1745211052,12752.65020643999,65.82681980999769,54280.298922480004 2025-04-21,04:50:54.000,111,11133114,-795,0,1745211053,12752.400962969994,65.7422302499981,54279.97052784 2025-04-21,04:50:55.000,111,11133093,-795,0,1745211054,12752.272973079998,65.62944417000108,54279.816811200006 2025-04-21,04:50:56.000,111,11133106,-795,0,1745211055,12752.151719499998,65.5096089600047,54279.90065664 2025-04-21,04:50:57.000,111,11133121,-795,0,1745211056,12752.057411159993,65.31928245000017,54279.89366952 2025-04-21,04:50:58.000,111,11133117,-795,0,1745211057,12751.922684960002,65.1148576800042,54279.88668240001 2025-04-21,04:50:59.000,111,11133138,-795,0,1745211058,12751.774486139991,64.9386294299984,54279.59322336001 2025-04-21,04:51:00.000,111,11133125,-795,0,1745211059,12751.727331969996,64.77649943999859,54279.59322336001 2025-04-21,04:51:01.000,111,11133096,-795,0,1745211060,12751.633023629991,64.62141857999814,54279.411558240005 2025-04-21,04:51:02.000,111,11133132,-795,0,1745211061,12751.53871529,64.48748511000304,54279.13207344 2025-04-21,04:51:03.000,111,11133099,-795,0,1745211062,12751.45787957,64.33945338000194,54279.04124088 2025-04-21,04:51:04.000,111,11133044,-795,0,1745211063,12751.39051646999,64.23371643000428,54278.99233104 2025-04-21,04:51:05.000,111,11133116,-795,0,1745211064,12751.35683492,64.1350286099987,54278.85258864001 2025-04-21,04:51:06.000,111,11133081,-795,0,1745211065,12751.161481929994,64.02224253000168,54278.65694928 2025-04-21,04:51:07.000,111,11133106,-795,0,1745211066,12751.262526579994,63.90240731999802,54278.80367880001 2025-04-21,04:51:08.000,111,11133043,-795,0,1745211067,12751.161481929994,63.796670370000356,54278.78271744001 2025-04-21,04:51:09.000,111,11133073,-795,0,1745211068,12750.993074179998,63.64863863999926,54278.41938720001 2025-04-21,04:51:10.000,111,11133066,-795,0,1745211069,12750.952656319998,63.53585256000224,54278.15387664 2025-04-21,04:51:11.000,111,11133087,-795,0,1745211070,12750.811193809997,63.408968219999224,54278.02810848 2025-04-21,04:51:12.000,111,11133105,-795,0,1745211071,12750.669731299997,63.28913301000284,54278.06304408001 2025-04-21,04:51:13.000,111,11133132,-795,0,1745211072,12750.541741410001,63.19044519000454,54277.96522440001 2025-04-21,04:51:14.000,111,11133120,-795,0,1745211073,12750.39354258999,63.07765911000024,54277.76259792 2025-04-21,04:51:15.000,111,11133097,-795,0,1745211074,12750.15103542999,62.97897129000194,54277.79753352001 2025-04-21,04:51:16.000,111,11133048,-795,0,1745211075,12750.07693602,62.8379886900002,54277.81849488 2025-04-21,04:51:17.000,111,11133117,-795,0,1745211076,12749.874846719998,62.78159564999805,54277.7206752 2025-04-21,04:51:18.000,111,11133091,-795,0,1745211077,12749.726647899988,62.70405521999783,54277.469138880006 2025-04-21,04:51:19.000,111,11133080,-795,0,1745211078,12749.571712769997,62.591269140000804,54277.084847280006 2025-04-21,04:51:20.000,111,11133131,-795,0,1745211079,12749.470668119997,62.45028653999907,54277.04292456 2025-04-21,04:51:21.000,111,11133091,-795,0,1745211080,12749.436986569992,62.42209002000163,54277.014976080005 2025-04-21,04:51:22.000,111,11133104,-795,0,1745211081,12749.403305020001,62.32340220000333,54277.04292456 2025-04-21,04:51:23.000,111,11133122,-795,0,1745211082,12749.24163358,62.21766524999839,54277.0219632 2025-04-21,04:51:24.000,111,11133129,-795,0,1745211083,12749.12038,62.11192830000073,54276.87523368 2025-04-21,04:51:25.000,111,11133118,-795,0,1745211084,12748.884609149995,62.05553525999858,54276.58876176 2025-04-21,04:51:26.000,111,11133104,-795,0,1745211085,12748.682519849994,62.006191350003064,54276.26735424001 2025-04-21,04:51:27.000,111,11133094,-795,0,1745211086,12748.628629369989,61.999142220003705,54276.19748304001 2025-04-21,04:51:28.000,111,11133124,-795,0,1745211087,12748.473694239998,61.92160179000348,54276.12062472001 2025-04-21,04:51:29.000,111,11133125,-795,0,1745211088,12748.197505529992,61.74537353999767,54275.84812704 2025-04-21,04:51:30.000,111,11133113,-795,0,1745211089,12748.082988260001,61.66078397999809,54275.82017856 2025-04-21,04:51:31.000,111,11133120,-795,0,1745211090,12747.90110789,61.61848920000193,54275.911011120006 2025-04-21,04:51:32.000,111,11133104,-795,0,1745211091,12747.67880966,61.50570312000491,54275.82017856 2025-04-21,04:51:33.000,111,11133115,-795,0,1745211092,12747.517138219999,61.40701529999933,54275.624539200006 2025-04-21,04:51:34.000,111,11133134,-795,0,1745211093,12747.227476890002,61.33652399999846,54275.39396424 2025-04-21,04:51:35.000,111,11133145,-795,0,1745211094,12746.998442349992,61.28718009000295,54274.98172416 2025-04-21,04:51:36.000,111,11133091,-795,0,1745211095,12746.82329829,61.2307870500008,54275.002685520005 2025-04-21,04:51:37.000,111,11133121,-795,0,1745211096,12746.59426374999,61.11800097000378,54274.91185296 2025-04-21,04:51:38.000,111,11133114,-795,0,1745211097,12746.264184559994,61.04750967000291,54274.58345832 2025-04-21,04:51:39.000,111,11133097,-795,0,1745211098,12745.826324410002,60.93472358999861,54274.1921796 2025-04-21,04:51:40.000,111,11133122,-795,0,1745211099,12745.725279760001,60.8853796800031,54274.60441968 2025-04-21,04:51:41.000,111,11133113,-795,0,1745211100,12745.35478270999,60.84308489999967,54274.4367288 2025-04-21,04:51:42.000,111,11133110,-795,0,1745211101,12745.085330309994,60.80783925000287,54274.24108944 2025-04-21,04:51:43.000,111,11133105,-795,0,1745211102,12744.714833259997,60.75144621000072,54273.69609408 2025-04-21,04:51:44.000,111,11133108,-795,0,1745211103,12744.472326099996,60.624561869997706,54273.43058352 2025-04-21,04:51:45.000,111,11133125,-795,0,1745211104,12744.31739096999,60.60341447999963,54273.64718424 2025-04-21,04:51:46.000,111,11133087,-795,0,1745211105,12744.068147499995,60.47653014000389,54273.4235964 2025-04-21,04:51:47.000,111,11133070,-795,0,1745211106,12743.798695099998,60.462431879997894,54273.31180248 2025-04-21,04:51:48.000,111,11133039,-795,0,1745211107,12743.407989120002,60.35669493000023,54273.10218888001 2025-04-21,04:51:49.000,111,11133144,-795,0,1745211108,12743.06443731,60.279154500000004,54272.892575280006 2025-04-21,04:51:50.000,111,11133113,-795,0,1745211109,12742.86234801,60.12407363999955,54272.80872984 2025-04-21,04:51:51.000,111,11133119,-795,0,1745211110,12742.653522399989,60.088827990002756,54272.47334808 2025-04-21,04:51:52.000,111,11133106,-795,0,1745211111,12742.471642029988,59.99718930000381,54272.34757992 2025-04-21,04:51:53.000,111,11133120,-795,0,1745211112,12742.316706899997,59.94784539000102,54272.27770872 2025-04-21,04:51:54.000,111,11133100,-795,0,1745211113,12742.155035459997,60.01128756000253,54272.054120880006 2025-04-21,04:51:55.000,111,11133112,-795,0,1745211114,12741.80474734,60.11702451000019,54271.87245576 2025-04-21,04:51:56.000,111,11133069,-795,0,1745211115,12741.508349699994,60.07472973000404,54271.9912368 2025-04-21,04:51:57.000,111,11133025,-795,0,1745211116,12741.218688369998,60.10997538000083,54271.90739136001 2025-04-21,04:51:58.000,111,11133080,-795,0,1745211117,12740.895345489997,60.039484079999966,54271.70476488 2025-04-21,04:51:59.000,111,11133123,-795,0,1745211118,12740.67978356999,60.01833669000189,54271.37637024001 2025-04-21,04:52:00.000,111,11133153,-795,0,1745211119,12740.46422165,59.95489452000038,54271.27156344 2025-04-21,04:52:01.000,111,11133096,-795,0,1745211120,12740.241923419999,59.863255830001435,54271.25060208 2025-04-21,04:52:02.000,111,11133131,-795,0,1745211121,12740.046570429993,59.71522410000034,54271.18073088 2025-04-21,04:52:03.000,111,11133114,-795,0,1745211122,12739.790590650002,59.61653628000204,54271.03400136 2025-04-21,04:52:04.000,111,11133090,-795,0,1745211123,12739.521138249991,59.43325890000415,54270.91522032 2025-04-21,04:52:05.000,111,11133123,-795,0,1745211124,12739.292103709995,59.32047281999985,54270.838362 2025-04-21,04:52:06.000,111,11133136,-795,0,1745211125,12739.03612392999,59.235883260000264,54270.57285144 2025-04-21,04:52:07.000,111,11133095,-795,0,1745211126,12738.766671529993,59.1653919599994,54270.50996736 2025-04-21,04:52:08.000,111,11133120,-795,0,1745211127,12738.551109610002,59.06670414000109,54270.0697788 2025-04-21,04:52:09.000,111,11133086,-795,0,1745211128,12738.274920899996,58.876377630003844,54269.90907504 2025-04-21,04:52:10.000,111,11133105,-795,0,1745211129,12737.99873218999,58.50982287000079,54269.76234552 2025-04-21,04:52:11.000,111,11133107,-795,0,1745211130,12738.01894111999,58.129169849999016,54269.69946144001 2025-04-21,04:52:12.000,111,11133060,-795,0,1745211131,12737.99873218999,58.02343290000135,54269.57369328 2025-04-21,04:52:13.000,111,11133100,-795,0,1745211132,12737.843797059999,58.009334640002635,54269.50382208 2025-04-21,04:52:14.000,111,11133063,-795,0,1745211133,12737.533926800003,57.93884334000177,54269.301195600005 2025-04-21,04:52:15.000,111,11133082,-795,0,1745211134,12737.331837500002,57.89654855999834,54269.21735016 2025-04-21,04:52:16.000,111,11133061,-795,0,1745211135,12737.116275579996,57.84720465000282,54269.05664640001 2025-04-21,04:52:17.000,111,11133059,-795,0,1745211136,12736.94113151999,57.769664220002596,54268.94485248 2025-04-21,04:52:18.000,111,11133095,-795,0,1745211137,12736.772723769995,57.720320309999806,54268.84004568001 2025-04-21,04:52:19.000,111,11133107,-795,0,1745211138,12736.543689229999,57.63573075000022,54268.55357376001 2025-04-21,04:52:20.000,111,11133100,-795,0,1745211139,12736.341599929998,57.494748149998486,54268.49068968 2025-04-21,04:52:21.000,111,11133024,-795,0,1745211140,12736.152983250002,57.381962070001464,54268.61645784 2025-04-21,04:52:22.000,111,11133075,-795,0,1745211141,12735.923948709991,57.21983208000165,54268.567548 2025-04-21,04:52:23.000,111,11133060,-795,0,1745211142,12735.72185940999,57.142291650001425,54268.462741200005 2025-04-21,04:52:24.000,111,11133123,-795,0,1745211143,12735.43893438999,57.04360383000312,54268.07146248001 2025-04-21,04:52:25.000,111,11133072,-795,0,1745211144,12735.257054019989,56.94491601000482,54267.98761704 2025-04-21,04:52:26.000,111,11133129,-795,0,1745211145,12735.129064129993,56.77573688999837,54268.03652688 2025-04-21,04:52:27.000,111,11133112,-795,0,1745211146,12734.873084350002,56.70524559000478,54267.9387072 2025-04-21,04:52:28.000,111,11133090,-795,0,1745211147,12734.684467669991,56.59245951000048,54267.78499056001 2025-04-21,04:52:29.000,111,11133081,-795,0,1745211148,12734.40154264999,56.49377169000218,54267.70114512 2025-04-21,04:52:30.000,111,11133061,-795,0,1745211149,12734.212925969994,56.42328039000131,54267.66620952001 2025-04-21,04:52:31.000,111,11133126,-795,0,1745211150,12733.990627739993,56.37393647999852,54267.56140272 2025-04-21,04:52:32.000,111,11133110,-795,0,1745211151,12733.808747369992,56.3598382199998,54267.29589216 2025-04-21,04:52:33.000,111,11133110,-795,0,1745211152,12733.653812240002,56.2611504000015,54267.38672472 2025-04-21,04:52:34.000,111,11133093,-795,0,1745211153,12733.438250319996,56.155413450003834,54267.28191792001 2025-04-21,04:52:35.000,111,11133119,-795,0,1745211154,12733.16206160999,56.12721692999912,54267.121214160004 2025-04-21,04:52:36.000,111,11132997,-795,0,1745211155,12732.98018123999,56.00738172000274,54267.121214160004 2025-04-21,04:52:37.000,111,11133148,-795,0,1745211156,12732.703992529998,55.915743030003796,54267.28191792001 2025-04-21,04:52:38.000,111,11133113,-795,0,1745211157,12732.555793710002,55.78180956000142,54267.18409824001 2025-04-21,04:52:39.000,111,11133128,-795,0,1745211158,12732.25265976,55.66197434999776,54267.0303816 2025-04-21,04:52:40.000,111,11133064,-795,0,1745211159,12732.04383414999,55.54918827000074,54266.70897408001 2025-04-21,04:52:41.000,111,11133116,-795,0,1745211160,12731.82827223,55.422303929997724,54266.69499984 2025-04-21,04:52:42.000,111,11133101,-795,0,1745211161,12731.666600789998,55.33771436999814,54266.806793760006 2025-04-21,04:52:43.000,111,11133117,-795,0,1745211162,12731.477984110003,55.231977420000476,54266.77884528001 2025-04-21,04:52:44.000,111,11133089,-795,0,1745211163,12731.248949569992,55.105093080004735,54266.667051360004 2025-04-21,04:52:45.000,111,11133096,-795,0,1745211164,12730.932343,55.020503519997874,54266.72294832 2025-04-21,04:52:46.000,111,11133111,-795,0,1745211165,12730.68309952999,54.90066831000149,54266.54827032 2025-04-21,04:52:47.000,111,11133075,-795,0,1745211166,12730.595527499994,54.8513243999987,54266.7508968 2025-04-21,04:52:48.000,111,11133087,-795,0,1745211167,12730.406910819998,54.837226139999984,54266.68102560001 2025-04-21,04:52:49.000,111,11133103,-795,0,1745211168,12730.177876280002,54.73853832000168,54266.40852792 2025-04-21,04:52:50.000,111,11133090,-795,0,1745211169,12729.969050669992,54.611653979998664,54266.29673400001 2025-04-21,04:52:51.000,111,11133128,-795,0,1745211170,12729.847797089991,54.52706441999908,54266.5063476 2025-04-21,04:52:52.000,111,11133050,-795,0,1745211171,12729.64570778999,54.428376600000774,54266.55525744 2025-04-21,04:52:53.000,111,11133144,-795,0,1745211172,12729.4503548,54.30149225999776,54266.63211576001 2025-04-21,04:52:54.000,111,11133109,-795,0,1745211173,12729.201111329989,54.15346053000394,54266.49237336001 2025-04-21,04:52:55.000,111,11133119,-795,0,1745211174,12729.012494649993,54.012477930002206,54266.55525744 2025-04-21,04:52:56.000,111,11133073,-795,0,1745211175,12728.877768450002,53.88559358999919,54266.67403848 2025-04-21,04:52:57.000,111,11133113,-795,0,1745211176,12728.641997599996,53.77280751000217,54266.52730896 2025-04-21,04:52:58.000,111,11133111,-795,0,1745211177,12728.43317199,53.59657926000364,54266.46442488001 2025-04-21,04:52:59.000,111,11133112,-795,0,1745211178,12728.14351065999,53.48379317999934,54266.303721120006 2025-04-21,04:53:00.000,111,11133089,-795,0,1745211179,12727.907739809998,53.27936841000337,54266.26878552 2025-04-21,04:53:01.000,111,11133093,-795,0,1745211180,12727.692177889992,53.13133668000228,54266.450450640004 2025-04-21,04:53:02.000,111,11133112,-795,0,1745211181,12727.463143349996,52.969206690002466,54266.51333472001 2025-04-21,04:53:03.000,111,11133136,-795,0,1745211182,12727.19369095,52.84937147999881,54266.52730896 2025-04-21,04:53:04.000,111,11133139,-795,0,1745211183,12726.890556999999,52.743634530001145,54266.233849920005 2025-04-21,04:53:05.000,111,11133093,-795,0,1745211184,12726.708676629998,52.71543801000371,54266.09410752 2025-04-21,04:53:06.000,111,11133130,-795,0,1745211185,12726.587423049998,52.60970105999877,54266.21987568 2025-04-21,04:53:07.000,111,11133112,-795,0,1745211186,12726.351652199992,52.511013240000466,54266.19891432 2025-04-21,04:53:08.000,111,11133111,-795,0,1745211187,12726.00810038999,52.46871846000431,54266.14301736 2025-04-21,04:53:09.000,111,11133143,-795,0,1745211188,12725.779065849994,52.37707976999809,54265.9124424 2025-04-21,04:53:10.000,111,11133088,-795,0,1745211189,12725.570240239998,52.32068673000322,54266.08712040001 2025-04-21,04:53:11.000,111,11133155,-795,0,1745211190,12725.388359869998,52.32068673000322,54266.1919272 2025-04-21,04:53:12.000,111,11133076,-795,0,1745211191,12725.159325330002,52.3065884700045,54266.38057944 2025-04-21,04:53:13.000,111,11133130,-795,0,1745211192,12724.997653890001,52.327735860002576,54266.20590144001 2025-04-21,04:53:14.000,111,11133087,-795,0,1745211193,12724.7349378,52.334784990001936,54266.22686280001 2025-04-21,04:53:15.000,111,11133097,-795,0,1745211194,12724.499166949994,52.4052762900028,54266.17096584 2025-04-21,04:53:16.000,111,11133077,-795,0,1745211195,12724.303813959988,52.384128900004725,54266.066159040005 2025-04-21,04:53:17.000,111,11133088,-795,0,1745211196,12724.108460969997,52.45462019999832,54266.136030240006 2025-04-21,04:53:18.000,111,11133083,-795,0,1745211197,12723.865953809996,52.48281672000303,54266.22686280001 2025-04-21,04:53:19.000,111,11133066,-795,0,1745211198,12723.6571282,52.54625889000454,54266.163978720004 2025-04-21,04:53:20.000,111,11133087,-795,0,1745211199,12723.52913830999,52.53216062999854,54266.233849920005 2025-04-21,04:53:21.000,111,11133145,-795,0,1745211200,12723.42809365999,52.59560280000005,54266.15000448 2025-04-21,04:53:22.000,111,11133105,-795,0,1745211201,12723.26642221999,52.63084845000412,54266.122056 2025-04-21,04:53:23.000,111,11133126,-795,0,1745211202,12723.071069229998,52.63084845000412,54266.12904312001 2025-04-21,04:53:24.000,111,11133021,-795,0,1745211203,12722.855507309992,52.623799320004764,54265.968339360006 2025-04-21,04:53:25.000,111,11133073,-795,0,1745211204,12722.673626939992,52.64494671000284,54266.03821056001 2025-04-21,04:53:26.000,111,11133129,-795,0,1745211205,12722.464801329996,52.66609410000092,54266.19891432 2025-04-21,04:53:27.000,111,11133106,-795,0,1745211206,12722.262712029995,52.65904497000156,54266.17096584 2025-04-21,04:53:28.000,111,11133094,-795,0,1745211207,12722.026941179989,52.65904497000156,54265.95436512 2025-04-21,04:53:29.000,111,11133078,-795,0,1745211208,12721.791170329998,52.694290619998355,54265.828596960004 2025-04-21,04:53:30.000,111,11133151,-795,0,1745211209,12721.629498889997,52.72248714000307,54265.67488032001 2025-04-21,04:53:31.000,111,11133121,-795,0,1745211210,12721.380255420001,52.743634530001145,54265.779687120004 2025-04-21,04:53:32.000,111,11133104,-795,0,1745211211,12721.17142980999,52.77183104999858,54265.76571288 2025-04-21,04:53:33.000,111,11133125,-795,0,1745211212,12720.875032169999,52.77183104999858,54265.64693184 2025-04-21,04:53:34.000,111,11133105,-795,0,1745211213,12720.538216669993,52.71543801000371,54265.632957600006 2025-04-21,04:53:35.000,111,11133102,-795,0,1745211214,12720.248555339997,52.701339749997715,54265.632957600006 2025-04-21,04:53:36.000,111,11133132,-795,0,1745211215,12719.97236662999,52.694290619998355,54265.65391896001 2025-04-21,04:53:37.000,111,11133102,-795,0,1745211216,12719.68944160999,52.60970105999877,54265.63994472 2025-04-21,04:53:38.000,111,11133086,-795,0,1745211217,12719.433461829998,52.60265192999941,54265.2137304 2025-04-21,04:53:39.000,111,11133114,-795,0,1745211218,12719.069701089997,52.5533080200039,54264.97616832 2025-04-21,04:53:40.000,111,11133076,-795,0,1745211219,12718.82045762,52.49691498000175,54264.92027136 2025-04-21,04:53:41.000,111,11133051,-795,0,1745211220,12718.544268909995,52.391178030004085,54264.85738728 2025-04-21,04:53:42.000,111,11133145,-795,0,1745211221,12718.328706989989,52.37003063999873,54264.843413040006 2025-04-21,04:53:43.000,111,11133160,-795,0,1745211222,12718.018836729992,52.25019543000235,54264.91328424001 2025-04-21,04:53:44.000,111,11133062,-795,0,1745211223,12717.61465812999,52.27839194999979,54264.45213432001 2025-04-21,04:53:45.000,111,11133108,-795,0,1745211224,12717.43951407,52.20085151999956,54264.54296688 2025-04-21,04:53:46.000,111,11133134,-795,0,1745211225,12717.203743219994,52.25724456000171,54264.13771392 2025-04-21,04:53:47.000,111,11133097,-795,0,1745211226,12716.927554510003,52.23609717000363,54264.14470104001 2025-04-21,04:53:48.000,111,11133092,-795,0,1745211227,12716.671574729997,52.20790064999892,54263.94906168001 2025-04-21,04:53:49.000,111,11133115,-795,0,1745211228,12716.29434136999,52.1938023900002,54263.59271856001 2025-04-21,04:53:50.000,111,11133084,-795,0,1745211229,12716.05183420999,52.17970413000148,54263.50887312 2025-04-21,04:53:51.000,111,11133092,-795,0,1745211230,12715.876690149998,52.116261959999974,54263.57175720001 2025-04-21,04:53:52.000,111,11133118,-795,0,1745211231,12715.748700259988,52.116261959999974,54263.57874432 2025-04-21,04:53:53.000,111,11133095,-795,0,1745211232,12715.553347269997,52.04577065999911,54263.52983448 2025-04-21,04:53:54.000,111,11133104,-795,0,1745211233,12715.337785349991,52.07396718000382,54263.047723200005 2025-04-21,04:53:55.000,111,11133082,-795,0,1745211234,12715.14243236,52.01757414000167,54262.88701944 2025-04-21,04:53:56.000,111,11132991,-795,0,1745211235,12715.00096985,52.00347588000295,54262.7682384 2025-04-21,04:53:57.000,111,11133084,-795,0,1745211236,12714.798880549999,51.932984580002085,54262.593560400004 2025-04-21,04:53:58.000,111,11133118,-795,0,1745211237,12714.583318629993,51.91183719000401,54262.36997256001 2025-04-21,04:53:59.000,111,11133122,-795,0,1745211238,12714.280184679992,51.85544415000186,54262.328049840005 2025-04-21,04:54:00.000,111,11133110,-795,0,1745211239,12714.030941209996,51.79200198000035,54262.08350064001 2025-04-21,04:54:01.000,111,11133106,-795,0,1745211240,12713.869269769995,51.72151067999948,54261.95074536 2025-04-21,04:54:02.000,111,11133097,-795,0,1745211241,12713.61328998999,51.67921590000333,54261.52453104 2025-04-21,04:54:03.000,111,11133078,-795,0,1745211242,12713.417936999998,51.57347894999839,54261.587415120004 2025-04-21,04:54:04.000,111,11133064,-795,0,1745211243,12713.141748289992,51.531184170002234,54261.39177576001 2025-04-21,04:54:05.000,111,11133130,-795,0,1745211244,12712.946395300001,51.42544722000457,54261.19613640001 2025-04-21,04:54:06.000,111,11133130,-795,0,1745211245,12712.649997659995,51.34085765999771,54260.818831920005 2025-04-21,04:54:07.000,111,11133143,-795,0,1745211246,12712.47485359999,51.23512071000005,54261.00748416001 2025-04-21,04:54:08.000,111,11133094,-795,0,1745211247,12712.360336329999,51.16462940999918,54260.95857432001 2025-04-21,04:54:09.000,111,11133144,-795,0,1745211248,12712.117829169998,51.065941590000875,54260.47646304001 2025-04-21,04:54:10.000,111,11133172,-795,0,1745211249,12711.929212490002,50.92495898999914,54260.09217144001 2025-04-21,04:54:11.000,111,11133104,-795,0,1745211250,12711.915739869997,50.76282899999933,54260.29479792 2025-04-21,04:54:12.000,111,11133126,-795,0,1745211251,12711.686705330001,50.713485090003815,54260.04326160001 2025-04-21,04:54:13.000,111,11133136,-795,0,1745211252,12711.471143409995,50.600699009999516,54259.88954496 2025-04-21,04:54:14.000,111,11133121,-795,0,1745211253,12711.120855289999,50.53020770999865,54259.5541632 2025-04-21,04:54:15.000,111,11133134,-795,0,1745211254,12710.804248719993,50.36102858999948,54259.575124560004 2025-04-21,04:54:16.000,111,11133096,-795,0,1745211255,12710.501114769992,50.311684680003964,54259.526214720005 2025-04-21,04:54:17.000,111,11133102,-795,0,1745211256,12710.09693616999,50.18480034000095,54259.2746784 2025-04-21,04:54:18.000,111,11133130,-795,0,1745211257,12709.591712920002,50.072014260003925,54258.86243832 2025-04-21,04:54:19.000,111,11133091,-795,0,1745211258,12709.08648967,50.015621220001776,54258.303468720005 2025-04-21,04:54:20.000,111,11133047,-795,0,1745211259,12708.581266419998,49.92398253000283,54257.968086960005 2025-04-21,04:54:21.000,111,11133062,-795,0,1745211260,12708.055834239996,49.81824557999789,54257.66065368 2025-04-21,04:54:22.000,111,11133115,-795,0,1745211261,12707.503456819999,49.69841037000151,54257.22046512001 2025-04-21,04:54:23.000,111,11133106,-795,0,1745211262,12706.903925229992,49.5362803800017,54256.98290304001 2025-04-21,04:54:24.000,111,11133126,-795,0,1745211263,12706.237030539989,49.42349430000468,54256.47284328 2025-04-21,04:54:25.000,111,11133144,-795,0,1745211264,12705.617290019996,49.22611866000079,54255.906886560006 2025-04-21,04:54:26.000,111,11133087,-795,0,1745211265,12705.044703669999,49.042841280002904,54255.29900712 2025-04-21,04:54:27.000,111,11133114,-795,0,1745211266,12704.532744110002,48.85251476999838,54254.63523072001 2025-04-21,04:54:28.000,111,11133068,-795,0,1745211267,12703.993839309995,48.626942610004335,54253.992415680004 2025-04-21,04:54:29.000,111,11133102,-795,0,1745211268,12703.461670819997,48.3731739299983,54253.174922640006 2025-04-21,04:54:30.000,111,11133111,-795,0,1745211269,12702.996865429996,48.09120873000211,54252.671850000006 2025-04-21,04:54:31.000,111,11133075,-795,0,1745211270,12702.572477899994,47.84448918000271,54252.29454552 2025-04-21,04:54:32.000,111,11133072,-795,0,1745211271,12702.127881439992,47.69645745000162,54251.477052480004 2025-04-21,04:54:33.000,111,11133110,-795,0,1745211272,12701.885374279991,47.50613094000437,54251.46307824 2025-04-21,04:54:34.000,111,11133093,-795,0,1745211273,12701.514877229994,47.38629573000071,54250.973979840004 2025-04-21,04:54:35.000,111,11133123,-795,0,1745211274,12701.211743279993,47.26646052000433,54250.23334512 2025-04-21,04:54:36.000,111,11133104,-795,0,1745211275,12700.868191469992,47.15367444000003,54249.63943992 2025-04-21,04:54:37.000,111,11133073,-795,0,1745211276,12700.713256340001,46.99859357999958,54249.25514832 2025-04-21,04:54:38.000,111,11133079,-795,0,1745211277,12700.45054025,46.850561849998485,54248.84290824 2025-04-21,04:54:39.000,111,11133112,-795,0,1745211278,12700.24845095,46.78007055000489,54248.64028176001 2025-04-21,04:54:40.000,111,11133082,-795,0,1745211279,12700.073306889994,46.7307266400021,54248.38874544 2025-04-21,04:54:41.000,111,11133123,-795,0,1745211280,12700.032889029993,46.62498969000444,54248.16515760001 2025-04-21,04:54:42.000,111,11133104,-795,0,1745211281,12700.093515819994,46.484007090002706,54247.98349248 2025-04-21,04:54:43.000,111,11133095,-795,0,1745211282,12699.978998549988,46.35007362000033,54247.46644560001 2025-04-21,04:54:44.000,111,11133091,-795,0,1745211283,12699.864481279998,46.23728754000331,54247.235870640005 2025-04-21,04:54:45.000,111,11133139,-795,0,1745211284,12699.736491390002,46.12450145999901,54246.900488880005 2025-04-21,04:54:46.000,111,11133064,-795,0,1745211285,12699.568083639992,46.075157550003496,54246.66991392 2025-04-21,04:54:47.000,111,11133088,-795,0,1745211286,12699.34578540999,45.9623714699992,54246.36248064 2025-04-21,04:54:48.000,111,11133121,-795,0,1745211287,12699.35252172,45.83548713000346,54246.53715864001 2025-04-21,04:54:49.000,111,11133141,-795,0,1745211288,12699.177377659995,45.65925887999765,54245.97120192 2025-04-21,04:54:50.000,111,11133132,-795,0,1745211289,12699.22453182999,45.43368672000361,54245.95024056 2025-04-21,04:54:51.000,111,11133135,-795,0,1745211290,12699.26494968999,45.1587706499995,54245.5449876 2025-04-21,04:54:52.000,111,11133028,-795,0,1745211291,12699.23126814,44.96844414000225,54245.25152856 2025-04-21,04:54:53.000,111,11133127,-795,0,1745211292,12699.25147707,44.820412410001154,54245.006979360005 2025-04-21,04:54:54.000,111,11133114,-795,0,1745211293,12699.271686,44.67238068000006,54244.69954608 2025-04-21,04:54:55.000,111,11133134,-795,0,1745211294,12699.36599433999,44.51025069000025,54244.601726400004 2025-04-21,04:54:56.000,111,11133128,-795,0,1745211295,12699.568083639992,44.26353114000085,54244.71352032001 2025-04-21,04:54:57.000,111,11133126,-795,0,1745211296,12699.824063419997,44.09435202000168,54244.65063624 2025-04-21,04:54:58.000,111,11133113,-795,0,1745211297,12699.992471169993,44.04500810999889,54244.552816560004 2025-04-21,04:54:59.000,111,11133118,-795,0,1745211298,12700.093515819994,44.04500810999889,54244.070705280006 2025-04-21,04:55:00.000,111,11133118,-795,0,1745211299,12700.154142609994,44.01681159000145,54244.03576968 2025-04-21,04:55:01.000,111,11133092,-795,0,1745211300,12700.295605119994,44.03090985000017,54244.16153784001 2025-04-21,04:55:02.000,111,11133146,-795,0,1745211301,12700.40338607999,44.01681159000145,54244.24538328 2025-04-21,04:55:03.000,111,11133079,-795,0,1745211302,12700.50443072999,43.88287811999908,54244.266344640004 2025-04-21,04:55:04.000,111,11133142,-795,0,1745211303,12700.639156929996,43.68550248000247,54244.601726400004 2025-04-21,04:55:05.000,111,11133121,-795,0,1745211304,12700.787355749992,43.544519880000735,54244.58076504 2025-04-21,04:55:06.000,111,11133091,-795,0,1745211305,12700.962499809997,43.368291630002204,54244.72749456 2025-04-21,04:55:07.000,111,11133134,-795,0,1745211306,12701.130907559993,43.23435815999983,54244.69954608 2025-04-21,04:55:08.000,111,11133075,-795,0,1745211307,12701.191534349993,43.135670340001525,54244.72749456 2025-04-21,04:55:09.000,111,11133078,-795,0,1745211308,12701.245424829998,42.98763861000043,54244.65063624 2025-04-21,04:55:10.000,111,11133094,-795,0,1745211309,12701.413832579994,42.81845949000126,54244.839288480005 2025-04-21,04:55:11.000,111,11133151,-795,0,1745211310,12701.42056888999,42.62813298000401,54244.99999224001 2025-04-21,04:55:12.000,111,11133125,-795,0,1745211311,12701.6293945,42.42370821000077,54245.59389744 2025-04-21,04:55:13.000,111,11133125,-795,0,1745211312,12701.69002129,42.212234309998166,54245.859408 2025-04-21,04:55:14.000,111,11133093,-795,0,1745211313,12701.66307604999,42.099448230001144,54246.00613752001 2025-04-21,04:55:15.000,111,11133101,-795,0,1745211314,12701.60918557,42.05715344999771,54245.894343600005 2025-04-21,04:55:16.000,111,11133085,-795,0,1745211315,12701.535086159995,41.93731824000133,54245.9991504 2025-04-21,04:55:17.000,111,11133071,-795,0,1745211316,12701.514877229994,41.77518825000152,54246.02709888 2025-04-21,04:55:18.000,111,11133139,-795,0,1745211317,12701.615921879995,41.683549560002575,54246.5930556 2025-04-21,04:55:19.000,111,11133091,-795,0,1745211318,12701.48119567999,41.465026530000614,54246.64196544 2025-04-21,04:55:20.000,111,11133129,-795,0,1745211319,12701.46772306,41.29584741000144,54247.0472184 2025-04-21,04:55:21.000,111,11133098,-795,0,1745211320,12701.44077781999,41.176012199997786,54247.42452288001 2025-04-21,04:55:22.000,111,11133107,-795,0,1745211321,12701.474459369994,40.95044004000374,54247.7459304 2025-04-21,04:55:23.000,111,11133124,-795,0,1745211322,12701.514877229994,40.83765395999944,54247.808814480006 2025-04-21,04:55:24.000,111,11133126,-795,0,1745211323,12701.595712949995,40.67552396999963,54247.93458264 2025-04-21,04:55:25.000,111,11133119,-795,0,1745211324,12701.54855878,40.52749223999854,54247.955544000004 2025-04-21,04:55:26.000,111,11133118,-795,0,1745211325,12701.62265818999,40.26667443000042,54248.242015920005 2025-04-21,04:55:27.000,111,11133093,-795,0,1745211326,12701.68328497999,39.998807490002946,54248.60534616 2025-04-21,04:55:28.000,111,11133099,-795,0,1745211327,12701.60918557,39.70979316000012,54248.828934 2025-04-21,04:55:29.000,111,11133116,-795,0,1745211328,12701.58897664,39.44192622000264,54248.9686764 2025-04-21,04:55:30.000,111,11133119,-795,0,1745211329,12701.80453855999,39.24455057999876,54249.51367176 2025-04-21,04:55:31.000,111,11133126,-795,0,1745211330,12701.898846899996,39.018978420004714,54249.73027248 2025-04-21,04:55:32.000,111,11133095,-795,0,1745211331,12701.885374279991,38.76520973999868,54249.74424672001 2025-04-21,04:55:33.000,111,11133106,-795,0,1745211332,12701.919055829996,38.518490189999284,54249.84905352 2025-04-21,04:55:34.000,111,11133104,-795,0,1745211333,12701.925792139991,38.278819769999245,54249.97482168 2025-04-21,04:55:35.000,111,11133114,-795,0,1745211334,12701.925792139991,38.046198479998566,54250.16347392 2025-04-21,04:55:36.000,111,11133104,-795,0,1745211335,12701.898846899996,37.84882284000196,54250.6455852 2025-04-21,04:55:37.000,111,11133094,-795,0,1745211336,12701.898846899996,37.644398069998715,54251.00192832 2025-04-21,04:55:38.000,111,11133123,-795,0,1745211337,12701.8314838,37.503415470004256,54251.141670720004 2025-04-21,04:55:39.000,111,11133108,-795,0,1745211338,12701.76412069999,37.461120690000826,54251.2394904 2025-04-21,04:55:40.000,111,11133127,-795,0,1745211339,12701.77085701,37.43997330000275,54251.11372224001 2025-04-21,04:55:41.000,111,11133104,-795,0,1745211340,12701.82474748999,37.3483346100038,54251.35827144 2025-04-21,04:55:42.000,111,11133138,-795,0,1745211341,12701.82474748999,37.277843310002936,54251.65871760001 2025-04-21,04:55:43.000,111,11133108,-795,0,1745211342,12701.89211059,37.27079418000358,54251.80544712001 2025-04-21,04:55:44.000,111,11133139,-795,0,1745211343,12701.878637969996,37.22145027000079,54251.833395600006 2025-04-21,04:55:45.000,111,11133129,-795,0,1745211344,12701.932528450001,37.18620462000399,54252.25960992001 2025-04-21,04:55:46.000,111,11133087,-795,0,1745211345,12702.067254649992,37.228499400000146,54252.56005608 2025-04-21,04:55:47.000,111,11133118,-795,0,1745211346,12702.134617750002,37.25669592000486,54252.78364392 2025-04-21,04:55:48.000,111,11133159,-795,0,1745211347,12702.141354059997,37.32718721999845,54252.650888640004 2025-04-21,04:55:49.000,111,11133097,-795,0,1745211348,12701.919055829996,37.48931720999826,54252.315506880004 2025-04-21,04:55:50.000,111,11133109,-795,0,1745211349,12702.161562989997,37.78538067000045,54252.75569544 2025-04-21,04:55:51.000,111,11133142,-795,0,1745211350,12702.363652289998,38.053247609997925,54253.07011584 2025-04-21,04:55:52.000,111,11133097,-795,0,1745211351,12702.545532659999,38.271770639999886,54253.30767792 2025-04-21,04:55:53.000,111,11133109,-795,0,1745211352,12702.734149339994,38.447998889998416,54253.873634640004 2025-04-21,04:55:54.000,111,11133072,-795,0,1745211353,12702.78803982,38.567834100002074,54253.97145432 2025-04-21,04:55:55.000,111,11133108,-795,0,1745211354,12702.794776129995,38.744062350000604,54254.02036416 2025-04-21,04:55:56.000,111,11133049,-795,0,1745211355,12702.94297494999,38.955536250003206,54254.19504216 2025-04-21,04:55:57.000,111,11133114,-795,0,1745211356,12703.03054698,39.1035679800043,54254.348758800006 2025-04-21,04:55:58.000,111,11133121,-795,0,1745211357,12703.09117377,39.21635406000132,54254.614269360005 2025-04-21,04:55:59.000,111,11133109,-795,0,1745211358,12703.09117377,39.39963143999921,54254.58632088001 2025-04-21,04:56:00.000,111,11133151,-795,0,1745211359,12703.198954729996,39.787333590000344,54254.98458672 2025-04-21,04:56:01.000,111,11133117,-795,0,1745211360,12703.313472000002,40.26667443000042,54255.466698 2025-04-21,04:56:02.000,111,11133098,-795,0,1745211361,12703.441461889997,40.70372049000434,54255.94182216 2025-04-21,04:56:03.000,111,11133058,-795,0,1745211362,12703.454934510002,40.91519438999967,54256.172397120004 2025-04-21,04:56:04.000,111,11133073,-795,0,1745211363,12703.421252959997,41.14781568000035,54256.09553880001 2025-04-21,04:56:05.000,111,11133039,-795,0,1745211364,12703.508824989993,41.507321310004045,54256.291178160005 2025-04-21,04:56:06.000,111,11133056,-795,0,1745211365,12703.535770230003,41.902072590004536,54256.675469760004 2025-04-21,04:56:07.000,111,11133103,-795,0,1745211366,12703.677232739989,42.24747996000224,54256.94098032 2025-04-21,04:56:08.000,111,11133090,-795,0,1745211367,12703.704177979998,42.60698558999866,54257.10168408001 2025-04-21,04:56:09.000,111,11133108,-795,0,1745211368,12703.670496429993,42.8114103600019,54257.62571808001 2025-04-21,04:56:10.000,111,11133132,-795,0,1745211369,12703.731123219994,42.966491220002354,54257.98904832001 2025-04-21,04:56:11.000,111,11133092,-795,0,1745211370,12703.744595839999,43.02993339000386,54258.27552024001 2025-04-21,04:56:12.000,111,11133085,-795,0,1745211371,12703.657023809988,43.14976860000024,54258.24058464 2025-04-21,04:56:13.000,111,11133122,-795,0,1745211372,12703.704177979998,43.354193370003486,54258.56199216001 2025-04-21,04:56:14.000,111,11133139,-795,0,1745211373,12703.589660709993,43.600912920002884,54258.61090200001 2025-04-21,04:56:15.000,111,11133111,-795,0,1745211374,12703.508824989993,43.763042910002696,54258.83448984 2025-04-21,04:56:16.000,111,11133126,-795,0,1745211375,12703.529033919993,43.83353421000356,54259.35153672001 2025-04-21,04:56:17.000,111,11133100,-795,0,1745211376,12703.374098790002,43.763042910002696,54259.78473816001 2025-04-21,04:56:18.000,111,11133164,-795,0,1745211377,12703.246108899992,43.64320769999904,54260.01531312 2025-04-21,04:56:19.000,111,11133134,-795,0,1745211378,12702.956447569995,43.537470750001376,54260.08518432 2025-04-21,04:56:20.000,111,11133104,-795,0,1745211379,12702.82172136999,43.530421620002016,54260.32973352 2025-04-21,04:56:21.000,111,11133113,-795,0,1745211380,12702.585950519999,43.52337249000266,54260.37864336001 2025-04-21,04:56:22.000,111,11133094,-795,0,1745211381,12702.356915980003,43.45288119000179,54260.74197360001 2025-04-21,04:56:23.000,111,11133093,-795,0,1745211382,12701.946001069991,43.318947719999414,54260.99350992 2025-04-21,04:56:24.000,111,11133133,-795,0,1745211383,12701.46098674999,43.21321077000175,54261.11927808 2025-04-21,04:56:25.000,111,11133111,-795,0,1745211384,12701.070280769993,43.192063380003674,54261.34985304 2025-04-21,04:56:26.000,111,11133098,-795,0,1745211385,12700.706520029991,43.11452295000345,54261.84593856001 2025-04-21,04:56:27.000,111,11133117,-795,0,1745211386,12700.356231909995,42.846656009998696,54262.25119152001 2025-04-21,04:56:28.000,111,11133122,-795,0,1745211387,12699.837536040002,42.36026603999926,54262.495740720005 2025-04-21,04:56:29.000,111,11133118,-795,0,1745211388,12699.278422309995,41.95846562999941,54262.160358960005 2025-04-21,04:56:30.000,111,11133100,-795,0,1745211389,12698.800144299988,41.7963356399996,54262.48176648 2025-04-21,04:56:31.000,111,11133082,-795,0,1745211390,12698.436383560002,41.57781261000491,54262.70535432001 2025-04-21,04:56:32.000,111,11133170,-795,0,1745211391,12697.92442399999,41.42978088000382,54263.117594400006 2025-04-21,04:56:33.000,111,11133126,-795,0,1745211392,12697.439409680002,41.37338784000167,54263.42502768001 2025-04-21,04:56:34.000,111,11133106,-795,0,1745211393,12696.97460429,41.32404392999888,54264.004958640005 2025-04-21,04:56:35.000,111,11133112,-795,0,1745211394,12696.550216759999,41.21125785000186,54264.3054048 2025-04-21,04:56:36.000,111,11133036,-795,0,1745211395,12696.038257200002,40.70372049000434,54264.375276 2025-04-21,04:56:37.000,111,11133108,-795,0,1745211396,12695.57345181,40.11159356999997,54264.66873504001 2025-04-21,04:56:38.000,111,11133113,-795,0,1745211397,12695.054755939993,39.80848097999842,54264.87834864 2025-04-21,04:56:39.000,111,11133127,-795,0,1745211398,12694.684258889996,39.70274403000076,54265.09494936 2025-04-21,04:56:40.000,111,11133096,-795,0,1745211399,12694.43501542,39.773235330001626,54265.43731824001 2025-04-21,04:56:41.000,111,11133137,-795,0,1745211400,12694.300289219995,39.99175836000359,54265.84257120001 2025-04-21,04:56:42.000,111,11133154,-795,0,1745211401,12694.340707079995,40.365362249998725,54266.59718016 2025-04-21,04:56:43.000,111,11133107,-795,0,1745211402,12694.27334398,40.78831005000393,54267.170124000004 2025-04-21,04:56:44.000,111,11133049,-795,0,1745211403,12694.172299329999,41.18306133000442,54267.5893512 2025-04-21,04:56:45.000,111,11133088,-795,0,1745211404,12693.822011210003,41.408633489998465,54267.71511936001 2025-04-21,04:56:46.000,111,11133138,-795,0,1745211405,12693.572767739992,41.75404086000344,54268.043514 2025-04-21,04:56:47.000,111,11133138,-795,0,1745211406,12693.458250470001,42.148792140003934,54268.53959952 2025-04-21,04:56:48.000,111,11133109,-795,0,1745211407,12693.35720582,42.29682386999775,54269.182414560004 2025-04-21,04:56:49.000,111,11133132,-795,0,1745211408,12693.01365401,42.36026603999926,54269.48984784001 2025-04-21,04:56:50.000,111,11133113,-795,0,1745211409,12692.90587304999,42.51534689999971,54270.06279168001 2025-04-21,04:56:51.000,111,11133131,-795,0,1745211410,12692.730728989998,43.192063380003674,54270.593812800005 2025-04-21,04:56:52.000,111,11133086,-795,0,1745211411,12692.649893269998,43.939271160001226,54271.194705120004 2025-04-21,04:56:53.000,111,11133127,-795,0,1745211412,12692.521903380002,44.42566113000066,54271.648867920005 2025-04-21,04:56:54.000,111,11133129,-795,0,1745211413,12692.299605150001,44.813363280001795,54271.85848152001 2025-04-21,04:56:55.000,111,11133120,-795,0,1745211414,12691.92910809999,45.13762326000142,54272.11700496 2025-04-21,04:56:56.000,111,11133098,-795,0,1745211415,12691.666392009989,45.3702445500021,54272.6200776 2025-04-21,04:56:57.000,111,11133054,-795,0,1745211416,12691.504720569988,45.75794670000323,54273.13712448 2025-04-21,04:56:58.000,111,11133119,-795,0,1745211417,12691.423884850003,45.96942059999856,54273.64718424 2025-04-21,04:56:59.000,111,11133112,-795,0,1745211418,12691.295894959992,46.307778840004175,54274.01750160001 2025-04-21,04:57:00.000,111,11133056,-795,0,1745211419,12691.444093779988,46.843512719999126,54274.499612880005 2025-04-21,04:57:01.000,111,11133122,-795,0,1745211420,12691.497984259993,47.62596615000075,54274.98172416 2025-04-21,04:57:02.000,111,11133125,-795,0,1745211421,12691.518193189993,48.47186175000388,54275.30313168 2025-04-21,04:57:03.000,111,11133154,-795,0,1745211422,12691.255477099992,48.937104329997965,54275.61056496 2025-04-21,04:57:04.000,111,11133136,-795,0,1745211423,12690.9186616,49.31775734999974,54276.008830800005 2025-04-21,04:57:05.000,111,11133153,-795,0,1745211424,12690.622263959995,49.55742776999978,54276.344212560005 2025-04-21,04:57:06.000,111,11133116,-795,0,1745211425,12690.399965729994,49.902835140004754,54276.78440112 2025-04-21,04:57:07.000,111,11133105,-795,0,1745211426,12690.251766909998,50.5866007500008,54277.20362832001 2025-04-21,04:57:08.000,111,11133109,-795,0,1745211427,12690.211349049998,51.10118723999767,54277.755610800006 2025-04-21,04:57:09.000,111,11133131,-795,0,1745211428,12689.874533549992,51.33380852999835,54277.8604176 2025-04-21,04:57:10.000,111,11133092,-795,0,1745211429,12689.37604661,51.55233156000031,54278.11195392001 2025-04-21,04:57:11.000,111,11133104,-795,0,1745211430,12688.742833470002,51.85544415000186,54278.0350956 2025-04-21,04:57:12.000,111,11133152,-795,0,1745211431,12688.27802808,52.1938023900002,54278.49624552001 2025-04-21,04:57:13.000,111,11133096,-795,0,1745211432,12687.644814940002,52.23609717000363,54278.71983336 2025-04-21,04:57:14.000,111,11133116,-795,0,1745211433,12686.97118393999,52.285441079999146,54278.8386144 2025-04-21,04:57:15.000,111,11133106,-795,0,1745211434,12686.398597589992,52.5533080200039,54279.39059688 2025-04-21,04:57:16.000,111,11133075,-795,0,1745211435,12685.71149396999,52.77888017999794,54279.55828776 2025-04-21,04:57:17.000,111,11133079,-795,0,1745211436,12685.051335589997,52.83527322000009,54279.84475968 2025-04-21,04:57:18.000,111,11133069,-795,0,1745211437,12684.168878979988,52.736585400001786,54279.984502080006 2025-04-21,04:57:19.000,111,11133085,-795,0,1745211438,12683.31336760999,52.82822409000073,54280.05437328001 2025-04-21,04:57:20.000,111,11133101,-795,0,1745211439,12682.606055060001,53.03969799000333,54280.33385808 2025-04-21,04:57:21.000,111,11133124,-795,0,1745211440,12681.858324649998,53.46969492000062,54280.69718832001 2025-04-21,04:57:22.000,111,11133129,-795,0,1745211441,12681.18469365,53.89969184999791,54281.08147992001 2025-04-21,04:57:23.000,111,11133073,-795,0,1745211442,12680.517798959998,54.40018008000334,54281.3889132 2025-04-21,04:57:24.000,111,11133069,-795,0,1745211443,12680.04625726,54.79493136000383,54281.926921440005 2025-04-21,04:57:25.000,111,11133132,-795,0,1745211444,12679.57471555999,55.07689656000002,54282.10159944 2025-04-21,04:57:26.000,111,11133076,-795,0,1745211445,12679.069492310002,55.3095178500007,54282.39505848 2025-04-21,04:57:27.000,111,11133120,-795,0,1745211446,12678.46322441,55.61263044000225,54282.70249176 2025-04-21,04:57:28.000,111,11133150,-795,0,1745211447,12677.722230309992,56.042627369999536,54282.884156880005 2025-04-21,04:57:29.000,111,11133161,-795,0,1745211448,12677.17658919999,56.24705214000278,54283.30338408 2025-04-21,04:57:30.000,111,11133116,-795,0,1745211449,12676.711783810002,56.42328039000131,54283.652740080004 2025-04-21,04:57:31.000,111,11133138,-795,0,1745211450,12676.368232,56.5713121200024,54284.09292864 2025-04-21,04:57:32.000,111,11133097,-795,0,1745211451,12676.03815280999,56.75458950000029,54284.47722024 2025-04-21,04:57:33.000,111,11133113,-795,0,1745211452,12675.708073619993,57.0647512200012,54284.826576240004 2025-04-21,04:57:34.000,111,11133138,-795,0,1745211453,12675.418412289997,57.4101585899989,54284.91740880001 2025-04-21,04:57:35.000,111,11133156,-795,0,1745211454,12675.142223579991,57.727369439999165,54285.30868752 2025-04-21,04:57:36.000,111,11133127,-795,0,1745211455,12674.98728845,57.903597689997696,54285.55323672 2025-04-21,04:57:37.000,111,11133131,-795,0,1745211456,12674.744781289999,58.016383770001994,54285.88861848 2025-04-21,04:57:38.000,111,11133088,-795,0,1745211457,12674.434911029988,58.227857670004596,54286.06329648001 2025-04-21,04:57:39.000,111,11133116,-795,0,1745211458,12674.010523500001,58.38998766000441,54286.21002600001 2025-04-21,04:57:40.000,111,11133014,-795,0,1745211459,12673.505300249999,58.80588633000298,54286.32880704001 2025-04-21,04:57:41.000,111,11133100,-795,0,1745211460,12672.744097219991,59.271128910004336,54286.95066072001 2025-04-21,04:57:42.000,111,11133105,-795,0,1745211461,12672.110884079993,59.79981365999993,54287.174248560004 2025-04-21,04:57:43.000,111,11133096,-795,0,1745211462,12671.518088799996,60.25800711000193,54287.530591680006 2025-04-21,04:57:44.000,111,11133133,-795,0,1745211463,12671.046547099999,60.624561869997706,54287.65635984 2025-04-21,04:57:45.000,111,11133134,-795,0,1745211464,12670.440279199996,60.87833055000374,54287.58648864 2025-04-21,04:57:46.000,111,11133103,-795,0,1745211465,12670.02936429,61.16029574999993,54287.90090904 2025-04-21,04:57:47.000,111,11133072,-795,0,1745211466,12669.483723179997,61.42111355999805,54288.229303680004 2025-04-21,04:57:48.000,111,11133047,-795,0,1745211467,12668.86398265999,61.92160179000348,54288.40398168 2025-04-21,04:57:49.000,111,11133096,-795,0,1745211468,12668.338550480003,62.45733566999843,54288.35507184 2025-04-21,04:57:50.000,111,11133111,-795,0,1745211469,12668.096043320002,62.591269140000804,54288.830196 2025-04-21,04:57:51.000,111,11133088,-795,0,1745211470,12667.536929589995,62.83093956000084,54288.89308008001 2025-04-21,04:57:52.000,111,11133127,-795,0,1745211471,12667.078860510002,63.627491250001185,54289.256410320006 2025-04-21,04:57:53.000,111,11133097,-795,0,1745211472,12666.795935490001,64.23371643000428,54289.17955200001 2025-04-21,04:57:54.000,111,11133071,-795,0,1745211473,12666.50627415999,64.60732031999942,54289.570830720004 2025-04-21,04:57:55.000,111,11133142,-795,0,1745211474,12665.805697919997,65.03731725000398,54289.857302640004 2025-04-21,04:57:56.000,111,11133027,-795,0,1745211475,12664.923241309989,65.53780548000213,54289.99704504001 2025-04-21,04:57:57.000,111,11133143,-795,0,1745211476,12664.364127579996,66.01009719000285,54290.094864720006 2025-04-21,04:57:58.000,111,11133054,-795,0,1745211477,12664.12835672999,66.11583414000052,54290.60492448 2025-04-21,04:57:59.000,111,11133129,-795,0,1745211478,12663.346944769997,66.22862022000481,54290.8215252 2025-04-21,04:58:00.000,111,11133107,-795,0,1745211479,12662.390388749998,66.79959975000384,54291.05210016001 2025-04-21,04:58:01.000,111,11133096,-795,0,1745211480,12661.460777969995,67.4974636199986,54291.19184256001 2025-04-21,04:58:02.000,111,11133088,-795,0,1745211481,12660.645684459996,68.0190992400021,54291.25472664 2025-04-21,04:58:03.000,111,11133114,-795,0,1745211482,12659.871008809998,68.6112261599992,54291.47831448001 2025-04-21,04:58:04.000,111,11133015,-795,0,1745211483,12659.13001470999,69.13991091000207,54291.5901084 2025-04-21,04:58:05.000,111,11133116,-795,0,1745211484,12658.577637289993,69.57695696999872,54291.68094096 2025-04-21,04:58:06.000,111,11133098,-795,0,1745211485,12658.146513449996,69.83072565000475,54291.70888944 2025-04-21,04:58:07.000,111,11133117,-795,0,1745211486,12657.270793149997,70.45809821999865,54292.13510376 2025-04-21,04:58:08.000,111,11133136,-795,0,1745211487,12656.395072849999,71.23350252000091,54292.37965296 2025-04-21,04:58:09.000,111,11133103,-795,0,1745211488,12655.566506719995,71.93841552000231,54292.2888204 2025-04-21,04:58:10.000,111,11133101,-795,0,1745211489,12654.966975130003,72.37546157999896,54292.204974960005 2025-04-21,04:58:11.000,111,11133091,-795,0,1745211490,12654.47522449999,72.7913602500048,54292.36567872001 2025-04-21,04:58:12.000,111,11132999,-795,0,1745211491,12653.909374459989,73.40463455999998,54292.421575680004 2025-04-21,04:58:13.000,111,11133099,-795,0,1745211492,12653.484986930001,73.78528758000175,54292.36567872001 2025-04-21,04:58:14.000,111,11133162,-795,0,1745211493,12652.757465449999,73.96151583000028,54292.13510376 2025-04-21,04:58:15.000,111,11133124,-795,0,1745211494,12652.306132680002,74.15889147000416,54292.51240824001 2025-04-21,04:58:16.000,111,11133075,-795,0,1745211495,12651.75375525999,74.58888840000145,54292.72202184001 2025-04-21,04:58:17.000,111,11133118,-795,0,1745211496,12651.187905220002,75.11757315000432,54292.91766120001 2025-04-21,04:58:18.000,111,11133124,-795,0,1745211497,12650.467120049994,75.66035615999863,54292.673112 2025-04-21,04:58:19.000,111,11133140,-795,0,1745211498,12649.793489049996,76.04805830999976,54292.46349840001 2025-04-21,04:58:20.000,111,11133053,-795,0,1745211499,12649.348892589995,76.68248001000029,54292.47747264 2025-04-21,04:58:21.000,111,11133056,-795,0,1745211500,12649.052494949989,77.19706650000444,54292.52638248 2025-04-21,04:58:22.000,111,11133115,-795,0,1745211501,12648.809987790002,77.7962425500009,54292.589266560004 2025-04-21,04:58:23.000,111,11133110,-795,0,1745211502,12648.372127639996,78.38132033999864,54292.79888016001 2025-04-21,04:58:24.000,111,11133123,-795,0,1745211503,12647.644606159993,79.02279116999853,54292.77093168001 2025-04-21,04:58:25.000,111,11133093,-795,0,1745211504,12647.01812932999,79.74180242999864,54292.66612488 2025-04-21,04:58:26.000,111,11133091,-795,0,1745211505,12646.506169769993,80.52425586000027,54292.84080288 2025-04-21,04:58:27.000,111,11133120,-795,0,1745211506,12646.108727480001,81.4688392800017,54292.57529232 2025-04-21,04:58:28.000,111,11133102,-795,0,1745211507,12645.933583419996,82.01162229000329,54292.540356720005 2025-04-21,04:58:29.000,111,11133089,-795,0,1745211508,12645.63718577999,82.19489967000118,54292.33773024 2025-04-21,04:58:30.000,111,11133131,-795,0,1745211509,12644.902927989991,82.70948615999805,54292.33074312 2025-04-21,04:58:31.000,111,11133122,-795,0,1745211510,12643.670183260001,83.78800305000186,54292.35170448 2025-04-21,04:58:32.000,111,11133080,-795,0,1745211511,12642.477856389996,84.60570213000028,54292.56131808001 2025-04-21,04:58:33.000,111,11133114,-795,0,1745211512,12641.588663469993,84.74668473000202,54292.442537040006 2025-04-21,04:58:34.000,111,11133102,-795,0,1745211513,12640.733152099994,85.02864992999821,54292.31676888001 2025-04-21,04:58:35.000,111,11133081,-795,0,1745211514,12640.086466339992,85.67716989000473,54291.88356744001 2025-04-21,04:58:36.000,111,11133081,-795,0,1745211515,12639.264636519998,86.45962331999908,54291.55517280001 2025-04-21,04:58:37.000,111,11133067,-795,0,1745211516,12638.67184124,86.76978503999999,54291.49927584 2025-04-21,04:58:38.000,111,11133120,-795,0,1745211517,12638.079045959988,86.85437459999957,54291.38049480001 2025-04-21,04:58:39.000,111,11133125,-795,0,1745211518,12637.24374351999,87.2420767500007,54290.84248656 2025-04-21,04:58:40.000,111,11133134,-795,0,1745211519,12636.650948239992,87.80600715000037,54291.02415168001 2025-04-21,04:58:41.000,111,11133086,-795,0,1745211520,12635.82238210999,88.4756744999977,54290.80755096001 2025-04-21,04:58:42.000,111,11133125,-795,0,1745211521,12635.128542179991,89.16648924000037,54290.90537064001 2025-04-21,04:58:43.000,111,11133060,-795,0,1745211522,12633.91600638,89.66697746999853,54290.47216920001 2025-04-21,04:58:44.000,111,11133066,-795,0,1745211523,12632.844933089997,90.54811871999846,54290.22063288 2025-04-21,04:58:45.000,111,11133121,-795,0,1745211524,12632.359918769995,91.14024564000283,54289.78743144 2025-04-21,04:58:46.000,111,11133086,-795,0,1745211525,12631.746914559997,91.57729169999948,54289.74550872 2025-04-21,04:58:47.000,111,11133085,-795,0,1745211526,12630.480488280002,92.58531729000242,54289.738521600004 2025-04-21,04:58:48.000,111,11133100,-795,0,1745211527,12629.032181629991,93.83301329999813,54289.81537992 2025-04-21,04:58:49.000,111,11133124,-795,0,1745211528,12628.014998819992,94.50972978000209,54289.29134592 2025-04-21,04:58:50.000,111,11133128,-795,0,1745211529,12627.334631509999,94.7705475900002,54289.09570656 2025-04-21,04:58:51.000,111,11133151,-795,0,1745211530,12626.566692169996,95.1300532200039,54288.91404144001 2025-04-21,04:58:52.000,111,11133089,-795,0,1745211531,12625.637081389992,95.80676970000059,54288.52974984001 2025-04-21,04:58:53.000,111,11133131,-795,0,1745211532,12625.414783159991,96.10283316000277,54288.25725216 2025-04-21,04:58:54.000,111,11133130,-795,0,1745211533,12624.579480719993,96.34955271000217,54287.6423856 2025-04-21,04:58:55.000,111,11133110,-795,0,1745211534,12623.393890159998,96.83594268000161,54287.69129544001 2025-04-21,04:58:56.000,111,11133084,-795,0,1745211535,12622.369971039989,97.77347697000368,54287.57251440001 2025-04-21,04:58:57.000,111,11133106,-795,0,1745211536,12622.437334139999,98.11183521000203,54287.43277200001 2025-04-21,04:58:58.000,111,11133112,-795,0,1745211537,12623.407362780003,98.1329826000001,54287.52360456001 2025-04-21,04:58:59.000,111,11133116,-795,0,1745211538,12623.636397319999,97.94970522000222,54287.20918416 2025-04-21,04:59:00.000,111,11133079,-795,0,1745211539,12622.81456749999,98.70396212999913,54286.96463496 2025-04-21,04:59:01.000,111,11133078,-795,0,1745211540,12621.150698929989,100.04329683000105,54287.03450616 2025-04-21,04:59:02.000,111,11133130,-795,0,1745211541,12619.742810139993,100.99492938000185,54287.03450616 2025-04-21,04:59:03.000,111,11133138,-795,0,1745211542,12618.927716629994,101.38263153000298,54287.0135448 2025-04-21,04:59:04.000,111,11133069,-795,0,1745211543,12618.200195149991,102.22852712999884,54286.90175088001 2025-04-21,04:59:05.000,111,11133119,-795,0,1745211544,12617.540036769999,103.50441965999926,54287.09040312 2025-04-21,04:59:06.000,111,11133131,-795,0,1745211545,12616.590217059995,104.5124452500022,54287.33495232001 2025-04-21,04:59:07.000,111,11133109,-795,0,1745211546,12615.62692473,105.47817606000172,54287.23713264001 2025-04-21,04:59:08.000,111,11133074,-795,0,1745211547,12614.576060369996,106.09145037000417,54286.91572512 2025-04-21,04:59:09.000,111,11133109,-795,0,1745211548,12613.471305530002,107.05013205000432,54286.73406000001 2025-04-21,04:59:10.000,111,11133133,-795,0,1745211549,12612.386759619993,108.06520676999935,54286.789956960005 2025-04-21,04:59:11.000,111,11133137,-795,0,1745211550,12611.484094079999,108.55159673999879,54286.56636912001 2025-04-21,04:59:12.000,111,11133149,-795,0,1745211551,12610.40628448,109.08028149000165,54286.356755520006 2025-04-21,04:59:13.000,111,11133142,-795,0,1745211552,12609.38910167,109.99666838999838,54286.3148328 2025-04-21,04:59:14.000,111,11133102,-795,0,1745211553,12608.277610519996,110.88485876999766,54286.189064640006 2025-04-21,04:59:15.000,111,11133027,-795,0,1745211554,12607.098756269996,111.52632960000483,54285.59515944 2025-04-21,04:59:16.000,111,11133096,-795,0,1745211555,12606.90340327999,111.42764177999925,54285.70695336001 2025-04-21,04:59:17.000,111,11133130,-795,0,1745211556,12607.321054499997,110.84256399000151,54285.18990648 2025-04-21,04:59:18.000,111,11133090,-795,0,1745211557,12607.381681289997,110.31387923999864,54284.791640639996 2025-04-21,04:59:19.000,111,11133115,-795,0,1745211558,12606.377971100002,110.12355273000139,54284.344464960006 2025-04-21,04:59:20.000,111,11133153,-795,0,1745211559,12605.697603789995,110.320928369998,54284.02305744 2025-04-21,04:59:21.000,111,11133152,-795,0,1745211560,12605.508987109999,111.30780657000287,54283.9042764 2025-04-21,04:59:22.000,111,11133132,-795,0,1745211561,12605.327106739998,112.37222520000068,54284.21170968 2025-04-21,04:59:23.000,111,11133080,-795,0,1745211562,12604.66694835999,112.61894475000008,54284.19074832 2025-04-21,04:59:24.000,111,11133134,-795,0,1745211563,12603.932690569993,111.78714741000294,54284.02305744 2025-04-21,04:59:25.000,111,11133110,-795,0,1745211564,12603.097388129994,111.23026614000264,54283.57588176001 2025-04-21,04:59:26.000,111,11133132,-795,0,1745211565,12602.08694162999,111.14567658000306,54283.268448480005 2025-04-21,04:59:27.000,111,11133100,-795,0,1745211566,12601.177539780001,111.68845959000464,54283.21255152001 2025-04-21,04:59:28.000,111,11133094,-795,0,1745211567,12600.301819480002,112.4356673700022,54283.15665456 2025-04-21,04:59:29.000,111,11133095,-795,0,1745211568,12598.981502720002,113.02074515999993,54282.87716976001 2025-04-21,04:59:30.000,111,11133140,-795,0,1745211569,12597.782439540002,113.4366438299985,54283.22652576 2025-04-21,04:59:31.000,111,11133147,-795,0,1745211570,12596.468859089997,114.47991506999824,54283.22652576 2025-04-21,04:59:32.000,111,11133135,-795,0,1745211571,12594.946453029996,115.38220371000352,54282.97498944001 2025-04-21,04:59:33.000,111,11133130,-795,0,1745211572,12594.097677969992,115.81220064000081,54282.89813112 2025-04-21,04:59:34.000,111,11133120,-795,0,1745211573,12593.888852359996,115.76285672999802,54282.5068524 2025-04-21,04:59:35.000,111,11133115,-795,0,1745211574,12593.269111839989,115.69941456000379,54282.29025168 2025-04-21,04:59:36.000,111,11133169,-795,0,1745211575,12591.834277809998,115.86859368000296,54282.2273676 2025-04-21,04:59:37.000,111,11133120,-795,0,1745211576,12590.338816989992,116.15055887999915,54281.996792640006 2025-04-21,04:59:38.000,111,11133116,-795,0,1745211577,12589.106072260001,116.40432755999791,54281.85705024 2025-04-21,04:59:39.000,111,11133119,-795,0,1745211578,12588.365078159994,117.13743708000402,54281.43782304001 2025-04-21,04:59:40.000,111,11133134,-795,0,1745211579,12587.327686419994,118.03267659000267,54281.18628672 2025-04-21,04:59:41.000,111,11133108,-795,0,1745211580,12586.16230479,118.41332961000444,54280.87885344 2025-04-21,04:59:42.000,111,11133095,-795,0,1745211581,12585.333738659996,118.01152920000459,54280.13821872 2025-04-21,04:59:43.000,111,11133083,-795,0,1745211582,12584.87566957999,117.24317403000168,54279.816811200006 2025-04-21,04:59:44.000,111,11133114,-795,0,1745211583,12584.868933269994,116.83432449000247,54279.17399616 2025-04-21,04:59:45.000,111,11133122,-795,0,1745211584,12584.929560059994,116.82727536000311,54278.74778184 2025-04-21,04:59:46.000,111,11133155,-795,0,1745211585,12585.12491305,117.47579532000236,54278.53816824 2025-04-21,04:59:47.000,111,11133091,-795,0,1745211586,12585.684026779993,118.03267659000267,54278.39842584001 2025-04-21,04:59:48.000,111,11133100,-795,0,1745211587,12586.03431489999,118.49791917000402,54277.93727592 2025-04-21,04:59:49.000,111,11133104,-795,0,1745211588,12585.838961909998,118.67414742000256,54277.32240936001 2025-04-21,04:59:50.000,111,11133123,-795,0,1745211589,12585.993897039989,118.08202049999818,54276.428058 2025-04-21,04:59:51.000,111,11133139,-795,0,1745211590,12586.687736970001,116.67924363000202,54275.729346 2025-04-21,04:59:52.000,111,11133113,-795,0,1745211591,12587.799228119991,115.67121803999908,54275.18435064 2025-04-21,04:59:53.000,111,11133085,-795,0,1745211592,12588.67494841999,114.93810852000024,54274.55550984 2025-04-21,04:59:54.000,111,11133074,-795,0,1745211593,12588.183197789993,115.34695805999945,54273.78692664 2025-04-21,04:59:55.000,111,11133092,-795,0,1745211594,12587.132333429989,115.65711978000036,54273.283854 2025-04-21,04:59:56.000,111,11133067,-795,0,1745211595,12586.088205379994,115.0438454699979,54272.34757992 2025-04-21,04:59:57.000,111,11133136,-795,0,1745211596,12585.805280359993,113.57057730000088,54271.90739136001 2025-04-21,04:59:58.000,111,11133126,-795,0,1745211597,12585.744653569993,112.45681476000027,54270.88727184 2025-04-21,04:59:59.000,111,11133131,-795,0,1745211598,12585.953479179989,112.95025385999907,54270.6287484 2025-04-21,05:00:00.000,111,11133094,-795,0,1745211599,12587.085179259993,112.85861517000012,54270.33528936 2025-04-21,05:00:01.000,111,11133129,-795,0,1745211600,12587.72512871,113.26746470999933,54270.41913480001 2025-04-21,05:00:02.000,111,11133101,-795,0,1745211601,12587.549984649995,114.64204505999805,54270.57285144 2025-04-21,05:00:03.000,111,11133143,-795,0,1745211602,12587.853118599996,115.16368068000156,54270.60079992 2025-04-21,05:00:04.000,111,11133058,-795,0,1745211603,12588.183197789993,115.67826716999843,54270.12567576 2025-04-21,05:00:05.000,111,11133087,-795,0,1745211604,12588.82314724,115.79810238000209,54269.39901528 2025-04-21,05:00:06.000,111,11133091,-795,0,1745211605,12589.065654400001,116.59465407000243,54268.798122960005 2025-04-21,05:00:07.000,111,11133138,-795,0,1745211606,12589.537196099998,116.82727536000311,54268.50466392001 2025-04-21,05:00:08.000,111,11133055,-795,0,1745211607,12590.251244959996,116.72153840999817,54268.078449600005 2025-04-21,05:00:09.000,111,11133112,-795,0,1745211608,12591.659133749992,115.66416890999972,54267.42166032 2025-04-21,05:00:10.000,111,11133101,-795,0,1745211609,12591.787123640002,114.79007678999915,54266.87666496001 2025-04-21,05:00:11.000,111,11133134,-795,0,1745211610,12591.12022895,114.47991506999824,54266.450450640004 2025-04-21,05:00:12.000,111,11133103,-795,0,1745211611,12589.234062149997,115.13548416000413,54265.93340376 2025-04-21,05:00:13.000,111,11133122,-755,0,1745211612,12588.290978749988,115.29056502000458,54265.0390524 2025-04-21,05:00:14.000,111,11133086,-795,0,1745211613,12586.559747079991,115.66416890999972,54264.123739680006 2025-04-21,05:00:15.000,111,11133124,-795,0,1745211614,12585.966951799994,115.76285672999802,54262.949903520006 2025-04-21,05:00:16.000,111,11133135,-795,0,1745211615,12585.805280359993,115.79105325000273,54261.88087416 2025-04-21,05:00:17.000,111,11133148,-795,0,1745211616,12585.987160729994,114.70548722999956,54261.59440224 2025-04-21,05:00:18.000,111,11133111,-795,0,1745211617,12586.18251372,113.12648211000487,54260.97953568001 2025-04-21,05:00:19.000,111,11133133,-795,0,1745211618,12585.475201169997,112.40042171999812,54260.10614568 2025-04-21,05:00:20.000,111,11133089,-795,0,1745211619,12584.559063009998,112.75287822000246,54259.742815440004 2025-04-21,05:00:21.000,111,11133101,-795,0,1745211620,12584.02015820999,112.50615867000306,54258.94628376001 2025-04-21,05:00:22.000,111,11133123,-795,0,1745211621,12583.541880199999,110.86371137999959,54258.135777840005 2025-04-21,05:00:23.000,111,11133168,-795,0,1745211622,12582.59879679999,108.96749541000463,54257.19251664001 2025-04-21,05:00:24.000,111,11133154,-795,0,1745211623,12581.891484250002,108.30487718999939,54256.409959200006 2025-04-21,05:00:25.000,111,11133138,-795,0,1745211624,12582.214827129988,108.26258241000323,54255.97675776001 2025-04-21,05:00:26.000,111,11133135,-795,0,1745211625,12582.423652739999,107.83963460999803,54255.76015704001 2025-04-21,05:00:27.000,111,11133090,-795,0,1745211626,12582.410180119994,107.24045856000157,54255.47368512001 2025-04-21,05:00:28.000,111,11133086,-795,0,1745211627,12581.938638419997,106.29587514000013,54255.166251840004 2025-04-21,05:00:29.000,111,11133119,-795,0,1745211628,12581.069654429994,105.52047083999787,54254.41863000001 2025-04-21,05:00:30.000,111,11133116,-795,0,1745211629,12580.530749630001,105.12571956000465,54254.013377040006 2025-04-21,05:00:31.000,111,11133137,-795,0,1745211630,12580.32866033,104.68867350000073,54253.26575520001 2025-04-21,05:00:32.000,111,11133135,-795,0,1745211631,12580.36907819,104.27277483000216,54253.32863928 2025-04-21,05:00:33.000,111,11133115,-795,0,1745211632,12580.968609779993,103.7440900799993,54253.18889688 2025-04-21,05:00:34.000,111,11133079,-795,0,1745211633,12581.48056933999,103.18015967999963,54252.90941208001 2025-04-21,05:00:35.000,111,11133111,-795,0,1745211634,12581.810648530001,102.33426408000378,54252.6369144 2025-04-21,05:00:36.000,111,11133132,-795,0,1745211635,12581.702867569991,101.47427022000193,54252.601978800005 2025-04-21,05:00:37.000,111,11133077,-795,0,1745211636,12581.34584314,100.95263459999842,54252.16179024001 2025-04-21,05:00:38.000,111,11133114,-795,0,1745211637,12581.372788379995,100.72706244000437,54251.97313800001 2025-04-21,05:00:39.000,111,11133110,-795,0,1745211638,12581.696131259996,100.55083418999857,54251.211541920005 2025-04-21,05:00:40.000,111,11133177,-795,0,1745211639,12581.972319970002,100.10673900000256,54251.162632080006 2025-04-21,05:00:41.000,111,11133115,-795,0,1745211640,12582.133991410003,99.4300225199986,54250.94603136001 2025-04-21,05:00:42.000,111,11133166,-795,0,1745211641,12582.48427953,98.68281474000105,54250.91109576 2025-04-21,05:00:43.000,111,11133120,-795,0,1745211642,12582.80088609999,98.28806346000056,54250.75039200001 2025-04-21,05:00:44.000,111,11133076,-795,0,1745211643,12582.901930749991,98.25281781000376,54250.81327608 2025-04-21,05:00:45.000,111,11133134,-795,0,1745211644,12582.693105139995,98.4924882300038,54250.35911328 2025-04-21,05:00:46.000,111,11133090,-795,0,1745211645,12582.255244989989,98.85904298999958,54250.33815192 2025-04-21,05:00:47.000,111,11133141,-795,0,1745211646,12581.817384839997,99.40182600000117,54250.16347392 2025-04-21,05:00:48.000,111,11133124,-795,0,1745211647,12581.46709672,99.35953121999773,54250.1215512 2025-04-21,05:00:49.000,111,11133102,-795,0,1745211648,12581.211116939994,98.9859273300026,54249.821105040006 2025-04-21,05:00:50.000,111,11133133,-795,0,1745211649,12581.103335979999,98.3797021499995,54249.79315656001 2025-04-21,05:00:51.000,111,11133130,-795,0,1745211650,12581.37952468999,97.95675435000157,54249.84206640001 2025-04-21,05:00:52.000,111,11133099,-795,0,1745211651,12581.817384839997,97.36462743000448,54249.918924720005 2025-04-21,05:00:53.000,111,11133135,-795,0,1745211652,12582.208090819993,96.11693142000149,54249.74424672001 2025-04-21,05:00:54.000,111,11133181,-795,0,1745211653,12583.043393259992,94.30530500999885,54249.54860736 2025-04-21,05:00:55.000,111,11133135,-795,0,1745211654,12583.063602189992,93.10695290999865,54249.25514832 2025-04-21,05:00:56.000,111,11133107,-795,0,1745211655,12582.309135469994,91.25303171999985,54249.415852080005 2025-04-21,05:00:57.000,111,11133146,-795,0,1745211656,12581.46709672,89.0959979399995,54249.25514832 2025-04-21,05:00:58.000,111,11133113,-795,0,1745211657,12581.34584314,87.80600715000037,54248.95470216001 2025-04-21,05:00:59.000,111,11133129,-795,0,1745211658,12580.719366309997,86.84732547000021,54248.45162952001 2025-04-21,05:01:00.000,111,11133115,-795,0,1745211659,12581.211116939994,87.1433889300024,54248.53547496 2025-04-21,05:01:01.000,111,11133103,-795,0,1745211660,12581.56140505999,86.79093242999807,54248.35380984001 2025-04-21,05:01:02.000,111,11133099,-795,0,1745211661,12582.592060489995,85.62077685000258,54248.3398356 2025-04-21,05:01:03.000,111,11133094,-795,0,1745211662,12583.279164109998,83.54833263000182,54248.13720912001 2025-04-21,05:01:04.000,111,11133108,-795,0,1745211663,12584.228983820001,80.43261717000132,54247.92060840001 2025-04-21,05:01:05.000,111,11133113,-795,0,1745211664,12584.673580279989,79.11442986000475,54247.86471144 2025-04-21,05:01:06.000,111,11133125,-795,0,1745211665,12584.08752131,80.4537645599994,54247.787853120004 2025-04-21,05:01:07.000,111,11133065,-795,0,1745211666,12581.925165799992,82.01867142000265,54247.59221376001 2025-04-21,05:01:08.000,111,11133064,-795,0,1745211667,12581.143753839999,81.59572362000472,54247.8158016 2025-04-21,05:01:09.000,111,11133115,-795,0,1745211668,12582.019474139997,80.05196414999955,54247.41054864 2025-04-21,05:01:10.000,111,11133108,-795,0,1745211669,12582.881721819991,78.48705729000358,54247.32670320001 2025-04-21,05:01:11.000,111,11133111,-795,0,1745211670,12582.8682492,77.48608082999999,54246.89350176001 2025-04-21,05:01:12.000,111,11133137,-795,0,1745211671,12581.931902110002,76.92215043000033,54246.7677336 2025-04-21,05:01:13.000,111,11133116,-795,0,1745211672,12580.537485939996,76.7459221800018,54246.53017152 2025-04-21,05:01:14.000,111,11133122,-795,0,1745211673,12579.04202511999,76.83756087000074,54246.32055792001 2025-04-21,05:01:15.000,111,11133149,-795,0,1745211674,12578.557010799988,76.61198870999942,54246.1388928 2025-04-21,05:01:16.000,111,11133093,-795,0,1745211675,12578.496384010003,75.93527223000274,54245.98517616001 2025-04-21,05:01:17.000,111,11133074,-795,0,1745211676,12578.280822089997,74.93429576999915,54245.49607776 2025-04-21,05:01:18.000,111,11133073,-795,0,1745211677,12579.095915599995,73.8275823599979,54245.11877328001 2025-04-21,05:01:19.000,111,11133103,-795,0,1745211678,12579.527039439992,72.85480241999903,54244.336215840005 2025-04-21,05:01:20.000,111,11133113,-795,0,1745211679,12579.553984680002,72.31201941000472,54244.18948632001 2025-04-21,05:01:21.000,111,11133143,-795,0,1745211680,12579.439467409997,72.17808594000235,54244.11262800001 2025-04-21,05:01:22.000,111,11133077,-795,0,1745211681,12579.392313240001,71.81153117999929,54243.81916896 2025-04-21,05:01:23.000,111,11133086,-795,0,1745211682,12580.05920792999,70.95858645000408,54243.70737504001 2025-04-21,05:01:24.000,111,11133109,-795,0,1745211683,12580.726102619992,70.07744520000415,54243.37199328001 2025-04-21,05:01:25.000,111,11133149,-795,0,1745211684,12581.41994254999,69.24564785999974,54243.18334104001 2025-04-21,05:01:26.000,111,11133123,-795,0,1745211685,12582.059891999997,68.57598051000241,54242.97372744 2025-04-21,05:01:27.000,111,11133083,-795,0,1745211686,12582.65942358999,68.01205011000275,54242.4007836 2025-04-21,05:01:28.000,111,11133146,-795,0,1745211687,12583.029920640001,67.50451274999796,54242.09335032 2025-04-21,05:01:29.000,111,11133127,-795,0,1745211688,12583.023184329992,66.91238583000086,54241.67412312001 2025-04-21,05:01:30.000,111,11133109,-795,0,1745211689,12582.895194439996,66.17927631000202,54241.42957392001 2025-04-21,05:01:31.000,111,11133096,-795,0,1745211690,12583.063602189992,65.43911766000383,54241.16406336 2025-04-21,05:01:32.000,111,11133115,-795,0,1745211691,12583.461044479998,64.70600813999772,54240.84964296 2025-04-21,05:01:33.000,111,11133130,-795,0,1745211692,12583.92584987,64.02224253000168,54240.381505920006 2025-04-21,05:01:34.000,111,11133108,-795,0,1745211693,12584.134675479996,63.50060690999817,54239.8854204 2025-04-21,05:01:35.000,111,11133114,-795,0,1745211694,12584.033630829996,62.97192216000258,54239.13081144001 2025-04-21,05:01:36.000,111,11133129,-795,0,1745211695,12584.208774890001,62.38684437000484,54238.69761000001 2025-04-21,05:01:37.000,111,11133146,-795,0,1745211696,12584.545590389993,61.51275225000427,54238.32030552001 2025-04-21,05:01:38.000,111,11133122,-795,0,1745211697,12585.131649359995,60.511775790000684,54237.78229728 2025-04-21,05:01:39.000,111,11133091,-795,0,1745211698,12585.603191059992,59.7222732299997,54237.0905724 2025-04-21,05:01:40.000,111,11133121,-795,0,1745211699,12586.041051209999,59.0314584900043,54236.65737096 2025-04-21,05:01:41.000,111,11133090,-795,0,1745211700,12586.290294679995,58.50277374000143,54236.1473112 2025-04-21,05:01:42.000,111,11133116,-795,0,1745211701,12586.29703098999,58.04458028999943,54235.59532872 2025-04-21,05:01:43.000,111,11133105,-795,0,1745211702,12586.411548259995,57.45950250000169,54234.79180992001 2025-04-21,05:01:44.000,111,11133090,-795,0,1745211703,12586.707945900002,56.75458950000029,54233.97431688 2025-04-21,05:01:45.000,111,11133081,-795,0,1745211704,12587.105388189993,56.19770822999999,54233.23368216 2025-04-21,05:01:46.000,111,11133140,-795,0,1745211705,12587.63755667999,55.78180956000142,54232.68169968 2025-04-21,05:01:47.000,111,11133129,-795,0,1745211706,12588.277506129998,55.288370460002625,54232.0249104 2025-04-21,05:01:48.000,111,11133089,-795,0,1745211707,12588.567167459994,54.872471790004056,54231.375108240005 2025-04-21,05:01:49.000,111,11133138,-795,0,1745211708,12588.61432162999,54.604604849999305,54230.3480016 2025-04-21,05:01:50.000,111,11133107,-795,0,1745211709,12588.84335617,54.28034486999968,54229.439676 2025-04-21,05:01:51.000,111,11133117,-795,0,1745211710,12589.422678829993,53.51903883000341,54228.391608 2025-04-21,05:01:52.000,111,11133149,-795,0,1745211711,12589.786439569994,52.687241489998996,54227.59507632 2025-04-21,05:01:53.000,111,11133104,-795,0,1745211712,12589.887484219995,51.91183719000401,54226.63784088 2025-04-21,05:01:54.000,111,11133123,-795,0,1745211713,12589.826857429995,51.36905418000242,54225.48496608 2025-04-21,05:01:55.000,111,11133107,-795,0,1745211714,12589.624768129994,50.90381160000106,54224.39497536001 2025-04-21,05:01:56.000,111,11133010,-795,0,1745211715,12589.698867539999,50.255291640001815,54223.54953384 2025-04-21,05:01:57.000,111,11133119,-795,0,1745211716,12589.75275801999,49.40939603999868,54222.42460752 2025-04-21,05:01:58.000,111,11133096,-795,0,1745211717,12589.806648499994,48.96530085000268,54221.362565280004 2025-04-21,05:01:59.000,111,11133066,-795,0,1745211718,12589.84033005,48.521205659999396,54219.923218560005 2025-04-21,05:02:00.000,111,11133118,-795,0,1745211719,12590.190618169996,48.02071743000124,54218.90309904 2025-04-21,05:02:01.000,111,11133112,-795,0,1745211720,12590.729522969988,47.118428790003236,54218.09958024001 2025-04-21,05:02:02.000,111,11133100,-795,0,1745211721,12590.97876644,46.265484060000745,54217.23317736001 2025-04-21,05:02:03.000,111,11133120,-795,0,1745211722,12591.268427769995,45.229261950000364,54216.401710080005 2025-04-21,05:02:04.000,111,11133109,-795,0,1745211723,12591.504198620001,44.27762939999957,54215.40953904001 2025-04-21,05:02:05.000,111,11133120,-795,0,1745211724,12591.665870060002,43.67140422000375,54214.23570288001 2025-04-21,05:02:06.000,111,11133058,-795,0,1745211725,12591.706287920002,43.10747382000409,54213.29244168 2025-04-21,05:02:07.000,111,11133129,-795,0,1745211726,12591.591770649997,42.43780646999949,54212.34918048001 2025-04-21,05:02:08.000,111,11133084,-795,0,1745211727,12591.23474621999,41.88092519999918,54211.489764720005 2025-04-21,05:02:09.000,111,11133133,-795,0,1745211728,12591.32231825,41.26060176000465,54210.28798008001 2025-04-21,05:02:10.000,111,11133135,-795,0,1745211729,12591.894904599998,40.78831005000393,54209.47048704001 2025-04-21,05:02:11.000,111,11133121,-795,0,1745211730,12593.120913019993,40.005856620002305,54209.1071568 2025-04-21,05:02:12.000,111,11133058,-795,0,1745211731,12593.976424389992,39.04012581000279,54208.205818320006 2025-04-21,05:02:13.000,111,11133102,-795,0,1745211732,12594.313239889998,38.088493260002,54207.297492720005 2025-04-21,05:02:14.000,111,11133062,-795,0,1745211733,12594.387339299989,37.341285480004444,54206.31230880001 2025-04-21,05:02:15.000,111,11133157,-795,0,1745211734,12594.93971672,36.26981771999999,54205.18039536001 2025-04-21,05:02:16.000,111,11133116,-795,0,1745211735,12595.545984619988,34.98687606000021,54204.55155456 2025-04-21,05:02:17.000,111,11133115,-795,0,1745211736,12596.004053699995,33.81672048000473,54203.74104864 2025-04-21,05:02:18.000,111,11133166,-795,0,1745211737,12596.630530529997,32.491484040001524,54202.6091352 2025-04-21,05:02:19.000,111,11133082,-795,0,1745211738,12597.661185960002,31.229689769999823,54201.97330728001 2025-04-21,05:02:20.000,111,11133075,-795,0,1745211739,12598.37523482,29.84101116000238,54201.28856952 2025-04-21,05:02:21.000,111,11133041,-795,0,1745211740,12598.61774198,28.325448210001923,54200.443128000006 2025-04-21,05:02:22.000,111,11133122,-795,0,1745211741,12598.799622350001,27.063653940000222,54199.61166072 2025-04-21,05:02:23.000,111,11133105,-795,0,1745211742,12599.574298,26.161365300002217,54198.54961848001 2025-04-21,05:02:24.000,111,11133139,-795,0,1745211743,12600.672316529999,24.970062330001383,54197.55046032 2025-04-21,05:02:25.000,111,11133150,-795,0,1745211744,12602.14756841999,23.348762430003262,54196.8098256 2025-04-21,05:02:26.000,111,11133139,-795,0,1745211745,12603.003079789989,21.572381670004688,54196.09015224 2025-04-21,05:02:27.000,111,11133082,-795,0,1745211746,12603.40725838999,20.141408280003816,54195.70586064 2025-04-21,05:02:28.000,111,11133100,-795,0,1745211747,12603.541984589996,19.13338269000087,54194.7486252 2025-04-21,05:02:29.000,111,11133126,-755,0,1745211748,12603.878800090002,18.442567949998192,54193.60273752 2025-04-21,05:02:30.000,111,11133129,-795,0,1745211749,12604.52548584999,17.34290367000358,54192.85511568 2025-04-21,05:02:31.000,111,11133151,-795,0,1745211750,12605.165435299998,16.271435909999127,54191.7790992 2025-04-21,05:02:32.000,111,11133148,-795,0,1745211751,12606.310607999992,14.699479920003796,54191.01750312 2025-04-21,05:02:33.000,111,11133153,-795,0,1745211752,12606.8495128,13.06408175999968,54190.01834496001 2025-04-21,05:02:34.000,111,11133099,-795,0,1745211753,12607.206537229991,12.267530069999339,54189.31963296001 2025-04-21,05:02:35.000,111,11133147,-795,0,1745211754,12607.536616420002,11.287701000001107,54188.634895200004 2025-04-21,05:02:36.000,111,11133080,-795,0,1745211755,12607.691551549993,10.159840200001781,54187.40516208001 2025-04-21,05:02:37.000,111,11133123,-795,0,1745211756,12607.839750369989,9.151814609998837,54186.189403200005 2025-04-21,05:02:38.000,111,11133145,-795,0,1745211757,12608.00142180999,8.362312049997854,54185.21819352 2025-04-21,05:02:39.000,111,11133137,-795,0,1745211758,12608.136148009995,7.474121669998567,54183.97448616 2025-04-21,05:02:40.000,111,11133129,-795,0,1745211759,12608.27087421,468.4449288899996,54182.954366640006 2025-04-21,05:02:41.000,111,11133100,-795,0,1745211760,12608.883878419998,4.7743048800039105,54181.90629864 2025-04-21,05:02:42.000,111,11133121,-795,0,1745211761,12608.816515320003,2.751204569998663,54180.990985920005 2025-04-21,05:02:43.000,111,11133120,-795,0,1745211762,12608.338237309996,1.4823611700048787,54180.18746712 2025-04-21,05:02:44.000,111,11133105,-795,0,1745211763,12608.18330217999,0.6576129599998239,54179.146386240005 2025-04-21,05:02:45.000,111,11133127,-795,0,1745211764,12608.331501,-0.6112304400012363,54177.86774328001 2025-04-21,05:02:46.000,111,11133105,-795,0,1745211765,12608.776097460002,-1.7390912400005618,54176.81268816 2025-04-21,05:02:47.000,111,11133162,-795,0,1745211766,12609.53056418,-2.79646073999902,54176.07205344001 2025-04-21,05:02:48.000,111,11133112,-795,0,1745211767,12609.901061229997,-3.938419799997064,54175.13577936 2025-04-21,05:02:49.000,111,11133135,-795,0,1745211768,12610.332185069994,-4.8125119199976325,54174.26238936 2025-04-21,05:02:50.000,111,11133151,-795,0,1745211769,12611.005816069992,-5.5456214399964665,54173.59861296 2025-04-21,05:02:51.000,111,11133148,-795,0,1745211770,12611.255059540003,-6.285780090001936,54173.19336 2025-04-21,05:02:52.000,111,11133074,-795,0,1745211771,12611.67944706999,-6.842661360002239,54172.31298288001 2025-04-21,05:02:53.000,111,11133114,-795,0,1745211772,12612.710102499994,-8.06216085000051,54171.44658000001 2025-04-21,05:02:54.000,111,11133107,-795,0,1745211773,12613.518459699997,-9.598871189999045,54170.6779968 2025-04-21,05:02:55.000,111,11133131,-795,0,1745211774,12613.855275199989,-10.938205890000972,54169.72076136 2025-04-21,05:02:56.000,111,11133120,-795,0,1745211775,12614.650159780002,-11.82639627000026,54168.92422968 2025-04-21,05:02:57.000,111,11133095,-795,0,1745211776,12615.903113439992,-12.263442329996906,54168.414169920004 2025-04-21,05:02:58.000,111,11133076,-795,0,1745211777,12617.081967689992,-12.489014489998226,54167.90411016001 2025-04-21,05:02:59.000,111,11133084,-795,0,1745211778,12617.472673669989,-13.158681839995552,54167.03072016 2025-04-21,05:03:00.000,111,11133106,-795,0,1745211779,12617.70170821,-13.736710500001209,54166.3110468 2025-04-21,05:03:01.000,111,11133128,-795,0,1745211780,12618.435965999997,-13.870643969996308,54165.69618024 2025-04-21,05:03:02.000,111,11133121,-795,0,1745211781,12619.830382169988,-13.243271399995137,54164.95554552001 2025-04-21,05:03:03.000,111,11133140,-795,0,1745211782,12620.901455459993,-13.017699240001093,54164.3546532 2025-04-21,05:03:04.000,111,11133123,-795,0,1745211783,12621.137226309998,-13.285566179998568,54163.60703136 2025-04-21,05:03:05.000,111,11133147,-795,0,1745211784,12621.628976939995,-13.137534449997474,54162.97120344001 2025-04-21,05:03:06.000,111,11133134,-795,0,1745211785,12622.57879665,-12.926060550002148,54162.69171864 2025-04-21,05:03:07.000,111,11133153,-795,0,1745211786,12623.966476509995,-13.22917313999642,54162.06986496 2025-04-21,05:03:08.000,111,11133047,-795,0,1745211787,12624.869142049989,-14.371132200001739,54161.30128176 2025-04-21,05:03:09.000,111,11133115,-795,0,1745211788,12625.25311171999,-14.737686959997518,54160.21129104001 2025-04-21,05:03:10.000,111,11133155,-795,0,1745211789,12626.35786656,-14.660146529997292,54159.50559192 2025-04-21,05:03:11.000,111,11133136,-795,0,1745211790,12627.287477339989,-14.300640900000872,54158.71604736 2025-04-21,05:03:12.000,111,11133138,-795,0,1745211791,12627.69839225,-13.62392441999691,54158.12214216 2025-04-21,05:03:13.000,111,11133135,-795,0,1745211792,12628.116043469992,-12.890814899998077,54157.35355896 2025-04-21,05:03:14.000,111,11133104,-795,0,1745211793,12629.025445319996,-12.594751439995889,54156.75965376 2025-04-21,05:03:15.000,111,11133127,-795,0,1745211794,12629.97526503,-13.215074879997701,54155.87228952 2025-04-21,05:03:16.000,111,11133122,-795,0,1745211795,12630.312080529991,-13.771956149998005,54155.17357752 2025-04-21,05:03:17.000,111,11133161,-795,0,1745211796,12630.857721639994,-13.934086139997817,54154.300187520006 2025-04-21,05:03:18.000,111,11133125,-795,0,1745211797,12631.511143709991,-13.581629640000756,54153.36391344001 2025-04-21,05:03:19.000,111,11133095,-795,0,1745211798,12632.164565779989,-12.785077950000414,54152.385716640005 2025-04-21,05:03:20.000,111,11133096,-795,0,1745211799,12632.831460469992,-11.755904969999392,54151.69399176 2025-04-21,05:03:21.000,111,11133080,-795,0,1745211800,12632.811251539992,-11.910985829999845,54151.2887388 2025-04-21,05:03:22.000,111,11133153,-795,0,1745211801,12633.57245457,-12.17885276999732,54151.0791252 2025-04-21,05:03:23.000,111,11133090,-795,0,1745211802,12633.50509146999,-11.896887570001127,54150.659898000005 2025-04-21,05:03:24.000,111,11133116,-795,0,1745211803,12633.49161885,-11.431644989999768,54150.33150336 2025-04-21,05:03:25.000,111,11133150,-795,0,1745211804,12633.89579745,-11.18492544000037,54149.91227616001 2025-04-21,05:03:26.000,111,11133131,-795,0,1745211805,12635.0746517,-11.163778050002293,54149.73759816 2025-04-21,05:03:27.000,111,11133140,-795,0,1745211806,12635.936899379994,-9.6411659699952,54149.89131480001 2025-04-21,05:03:28.000,111,11133128,-795,0,1745211807,12636.017735099995,-8.400519089998852,54149.80048224 2025-04-21,05:03:29.000,111,11133122,-795,0,1745211808,12635.424939819997,-7.216265249997377,54149.84939208 2025-04-21,05:03:30.000,111,11133164,-795,0,1745211809,12635.216114210001,-7.357247849999112,54150.52714272 2025-04-21,05:03:31.000,111,11133084,-795,0,1745211810,12634.93318919,-7.1951178599993,54150.9044472 2025-04-21,05:03:32.000,111,11133095,-795,0,1745211811,12634.522274279989,-6.299878350000654,54151.162970640005 2025-04-21,05:03:33.000,111,11133100,-795,0,1745211812,12635.088124319991,-4.756118879995483,54151.547262240005 2025-04-21,05:03:34.000,111,11133115,-795,0,1745211813,12634.717627269994,-3.79038806999597,54151.54027512001 2025-04-21,05:03:35.000,111,11133166,-795,0,1745211814,12634.084414129997,-3.43088243999955,54151.99443792001 2025-04-21,05:03:36.000,111,11133117,-795,0,1745211815,12633.52530039999,-3.1982611499988707,54152.48353632 2025-04-21,05:03:37.000,111,11133129,-795,0,1745211816,12633.63308136,-3.7762898099972517,54152.93071200001 2025-04-21,05:03:38.000,111,11133132,-795,0,1745211817,12633.498355159994,-4.044156750002003,54153.154299840004 2025-04-21,05:03:39.000,111,11133117,-795,0,1745211818,12633.81496173,-3.748093289999815,54153.61544976 2025-04-21,05:03:40.000,111,11133097,-795,0,1745211819,12634.286503429998,-3.15596636999544,54154.16743224 2025-04-21,05:03:41.000,111,11133147,-795,0,1745211820,12634.454911179993,-2.8246572599964566,54154.59364656 2025-04-21,05:03:42.000,111,11133115,-795,0,1745211821,12634.481856419989,-2.577937709997059,54155.04082224001 2025-04-21,05:03:43.000,111,11133143,-795,0,1745211822,12634.367339149998,-3.0784259399952134,54155.62774032 2025-04-21,05:03:44.000,111,11133095,-795,0,1745211823,12634.576164759994,-3.4590789599969867,54155.99805768001 2025-04-21,05:03:45.000,111,11133142,-795,0,1745211824,12634.74457250999,-3.473177219995705,54156.794589360004 2025-04-21,05:03:46.000,111,11133165,-795,0,1745211825,12634.70415464999,-3.741044160000456,54157.76579904 2025-04-21,05:03:47.000,111,11133146,-795,0,1745211826,12634.650264169999,-3.522521129998495,54158.56931784 2025-04-21,05:03:48.000,111,11133125,-795,0,1745211827,12634.96687073999,-3.0290820299996994,54159.28200408001 2025-04-21,05:03:49.000,111,11133094,-795,0,1745211828,12635.344104099997,-2.9867872499962687,54159.86892216 2025-04-21,05:03:50.000,111,11133109,-795,0,1745211829,12635.99078986,-3.7551424199991743,54160.46981448 2025-04-21,05:03:51.000,111,11133133,-795,0,1745211830,12636.489276799992,457.46238435000123,54161.48294688001 2025-04-21,05:03:52.000,111,11133109,-795,0,1745211831,12636.913664329993,-4.601038020002306,54162.39127248001 2025-04-21,05:03:53.000,111,11133086,-795,0,1745211832,12637.55361378,-4.904150609996577,54163.43235336 2025-04-21,05:03:54.000,111,11133126,-795,0,1745211833,12637.957792380003,-5.348245799999859,54164.44548576 2025-04-21,05:03:55.000,111,11133113,-795,0,1745211834,12638.36197097999,-5.940372719996958,54165.31887576001 2025-04-21,05:03:56.000,111,11133134,-795,0,1745211835,12638.927821019992,-6.793317449999449,54165.849896880005 2025-04-21,05:03:57.000,111,11133027,-795,0,1745211836,12639.473462129994,-7.343149590000394,54166.6953384 2025-04-21,05:03:58.000,111,11133097,-795,0,1745211837,12639.97194907,-7.237412639995455,54167.289243600004 2025-04-21,05:03:59.000,111,11133153,-795,0,1745211838,12640.369391359993,-7.14577394999651,54167.911097280004 2025-04-21,05:04:00.000,111,11133115,-795,0,1745211839,12640.517590179988,-7.399542629995267,54168.6167964 2025-04-21,05:04:01.000,111,11133106,-795,0,1745211840,12640.685997929999,-8.23133996999968,54169.350444 2025-04-21,05:04:02.000,111,11133121,-795,0,1745211841,12641.10364914999,-8.964449489998515,54170.00024616 2025-04-21,05:04:03.000,111,11133126,-795,0,1745211842,12641.17101225,-9.556576409995614,54171.18106944 2025-04-21,05:04:04.000,111,11133095,-795,0,1745211843,12641.608872399993,-9.746902920000139,54172.01253672 2025-04-21,05:04:05.000,111,11133135,-795,0,1745211844,12642.626055209992,-9.542478149996896,54172.9488108 2025-04-21,05:04:06.000,111,11133117,-795,0,1745211845,12643.60955647,-9.112481219999609,54173.4728448 2025-04-21,05:04:07.000,111,11133056,-795,0,1745211846,12644.39770473999,-8.901007319997007,54174.569822640005 2025-04-21,05:04:08.000,111,11133132,-795,0,1745211847,12644.943345849992,-8.583796469996742,54175.42923840001 2025-04-21,05:04:09.000,111,11133106,-795,0,1745211848,12645.441832789998,-7.787244779996399,54176.58910032 2025-04-21,05:04:10.000,111,11133127,-795,0,1745211849,12645.751703049995,-7.14577394999651,54177.567297120004 2025-04-21,05:04:11.000,111,11133121,-795,0,1745211850,12646.061573309991,-7.047086129998206,54178.573442400004 2025-04-21,05:04:12.000,111,11133115,-795,0,1745211851,12646.560060249998,-7.4841321900021285,54179.551639200006 2025-04-21,05:04:13.000,111,11133160,-795,0,1745211852,12647.11917397999,-7.688556959998095,54180.29926104 2025-04-21,05:04:14.000,111,11133121,-795,0,1745211853,12647.907322249994,-7.1951178599993,54180.942076080006 2025-04-21,05:04:15.000,111,11133130,-795,0,1745211854,12648.964922919993,-6.7510226699960185,54181.375277520005 2025-04-21,05:04:16.000,111,11133112,-795,0,1745211855,12649.53750926999,-6.807415709998168,54182.25565464001 2025-04-21,05:04:17.000,111,11133125,-795,0,1745211856,12649.692444399996,-6.828563099996245,54182.65392048 2025-04-21,05:04:18.000,111,11133150,-795,0,1745211857,12650.345866469994,-7.293805679997604,54183.42949080001 2025-04-21,05:04:19.000,111,11133129,-795,0,1745211858,12651.053179019997,-8.048062590001791,54184.14916416001 2025-04-21,05:04:20.000,111,11133104,-795,0,1745211859,12651.147487360002,-8.160848669998813,54184.6871724 2025-04-21,05:04:21.000,111,11133141,-795,0,1745211860,12651.255268319997,453.66995241000404,54185.20421928001 2025-04-21,05:04:22.000,111,11133026,-795,0,1745211861,12651.201377839992,-8.090357369997946,54185.686330560005 2025-04-21,05:04:23.000,111,11133135,-795,0,1745211862,12651.053179019997,-8.203143450002244,54186.00773808 2025-04-21,05:04:24.000,111,11133088,-795,0,1745211863,12651.120542119992,-8.28773301000183,54186.18241608001 2025-04-21,05:04:25.000,111,11133096,-795,0,1745211864,12651.295686179998,-7.885932600001979,54186.671514480004 2025-04-21,05:04:26.000,111,11133108,-795,0,1745211865,12651.625765369994,-7.822490430000471,54187.28638104001 2025-04-21,05:04:27.000,111,11133149,-795,0,1745211866,12651.84132729,-8.661336899996968,54187.7615052 2025-04-21,05:04:28.000,111,11133117,-795,0,1745211867,12651.67291953999,-8.041013459995156,54188.34143616001 2025-04-21,05:04:29.000,111,11133124,-795,0,1745211868,12651.645974299994,-6.96954569999798,54188.66284368 2025-04-21,05:04:30.000,111,11133140,-795,0,1745211869,12652.090570759996,-6.870857879999676,54189.27771024001 2025-04-21,05:04:31.000,111,11133118,-795,0,1745211870,12652.292660059997,-6.772170060001372,54189.41745264001 2025-04-21,05:04:32.000,111,11133118,-795,0,1745211871,12652.616002939998,-6.758071799995378,54190.11616464001 2025-04-21,05:04:33.000,111,11133193,-795,0,1745211872,12652.818092239999,-6.8003665799988084,54190.52141760001 2025-04-21,05:04:34.000,111,11133150,-795,0,1745211873,12653.067335709995,-6.927250920001825,54190.68910848001 2025-04-21,05:04:35.000,111,11133089,-795,0,1745211874,12653.579295269992,-7.2726582899995265,54191.26205232001 2025-04-21,05:04:36.000,111,11133093,-795,0,1745211875,12653.714021469998,-7.730851740001526,54191.87691888 2025-04-21,05:04:37.000,111,11133115,-795,0,1745211876,12654.17882686,-8.337076919997344,54192.34505592001 2025-04-21,05:04:38.000,111,11133128,-795,0,1745211877,12655.034338229998,-8.816417759997421,54192.75030888001 2025-04-21,05:04:39.000,111,11133172,-795,0,1745211878,12655.782068640001,-8.886909059998288,54192.91799976001 2025-04-21,05:04:40.000,111,11133148,-795,0,1745211879,12656.543271669994,-8.738877329997194,54193.39312392001 2025-04-21,05:04:41.000,111,11133083,-795,0,1745211880,12657.223638980002,-8.858712540000852,54193.93113216 2025-04-21,05:04:42.000,111,11133082,-795,0,1745211881,12657.97136938999,-9.309856859996216,54194.49708888001 2025-04-21,05:04:43.000,111,11133081,-795,0,1745211882,12658.045468799995,-9.521330759998818,54194.90234184001 2025-04-21,05:04:44.000,111,11133133,-795,0,1745211883,12657.944424149995,-9.161825129995123,54195.55214400001 2025-04-21,05:04:45.000,111,11133104,-795,0,1745211884,12657.984842009995,-8.407568219998211,54195.726822000004 2025-04-21,05:04:46.000,111,11133124,-795,0,1745211885,12658.240821790001,-7.632163919995946,54196.27181736001 2025-04-21,05:04:47.000,111,11133132,-795,0,1745211886,12658.517010499992,-7.230363509996096,54196.64912184 2025-04-21,05:04:48.000,111,11133141,-795,0,1745211887,12658.638264079993,-7.047086129998206,54197.01245208001 2025-04-21,05:04:49.000,111,11133106,-795,0,1745211888,12658.537219429993,-6.828563099996245,54197.29193688 2025-04-21,05:04:50.000,111,11133127,-795,0,1745211889,12658.591109909998,-6.518401379995339,54197.65526712 2025-04-21,05:04:51.000,111,11133131,-795,0,1745211890,12658.294712269992,-6.109551839996129,54198.11641704001 2025-04-21,05:04:52.000,111,11133099,-795,0,1745211891,12657.452673519998,-5.129722769997898,54198.59154120001 2025-04-21,05:04:53.000,111,11133149,-795,0,1745211892,12657.035022299991,-4.1851393499964615,54198.85705176001 2025-04-21,05:04:54.000,111,11133123,-795,0,1745211893,12656.75209727999,-3.952518059995782,54199.08762672 2025-04-21,05:04:55.000,111,11133154,-795,0,1745211894,12656.71841573,-3.741044160000456,54199.42300848 2025-04-21,05:04:56.000,111,11133093,-795,0,1745211895,12656.61737108,-3.7621915499985334,54199.57672512001 2025-04-21,05:04:57.000,111,11133113,-795,0,1745211896,12656.475908569999,-3.7551424199991743,54200.086784880004 2025-04-21,05:04:58.000,111,11133108,-795,0,1745211897,12656.314237129998,-3.6494054700015113,54200.3383212 2025-04-21,05:04:59.000,111,11133074,-795,0,1745211898,12656.051521039997,-3.578914170000644,54200.443128000006 2025-04-21,05:05:00.000,111,11133116,-795,0,1745211899,12656.071729969997,458.67483471000014,54200.98113624 2025-04-21,05:05:01.000,111,11133128,-795,0,1745211900,12656.179510929993,-2.79646073999902,54201.54010584001 2025-04-21,05:05:02.000,111,11133184,-795,0,1745211901,12656.166038310002,-2.592035969995777,54201.88946184 2025-04-21,05:05:03.000,111,11133134,-795,0,1745211902,12656.118884139993,-2.436955109995324,54202.266766320005 2025-04-21,05:05:04.000,111,11133151,-795,0,1745211903,12656.098675209993,-2.021056439996755,54202.28074056001 2025-04-21,05:05:05.000,111,11133145,-795,0,1745211904,12655.835959119991,-1.696796459997131,54202.53227688 2025-04-21,05:05:06.000,111,11133126,-795,0,1745211905,12655.51935255,-1.485322560001805,54202.9235556 2025-04-21,05:05:07.000,111,11133142,-795,0,1745211906,12655.014129299998,-1.1328660599974683,54203.09823360001 2025-04-21,05:05:08.000,111,11133156,-795,0,1745211907,12654.704259040001,-0.7240165199982584,54203.321821440004 2025-04-21,05:05:09.000,111,11133127,-795,0,1745211908,12654.30008044,-0.42090392999671167,54203.47553808 2025-04-21,05:05:10.000,111,11133117,-795,0,1745211909,12653.976737559999,-0.03320177999557927,54203.67117744001 2025-04-21,05:05:11.000,111,11133115,-795,0,1745211910,12653.720757779993,0.31220559000212234,54203.88777816001 2025-04-21,05:05:12.000,111,11133162,-795,0,1745211911,12653.525404790002,0.6294164400023874,54204.18822432 2025-04-21,05:05:13.000,111,11133098,-795,0,1745211912,12653.336788109991,0.5941707899983157,54204.33495384 2025-04-21,05:05:14.000,111,11133150,-795,0,1745211913,12653.22227084,0.7633499100047629,54204.50264472 2025-04-21,05:05:15.000,111,11133088,-795,0,1745211914,12653.17511666999,1.136953799999901,54204.614438640005 2025-04-21,05:05:16.000,111,11133161,-795,0,1745211915,12653.13469880999,1.6444911600046908,54205.0546272 2025-04-21,05:05:17.000,111,11133108,-795,0,1745211916,12652.99997261,2.229568950002431,54205.46686728001 2025-04-21,05:05:18.000,111,11133122,-795,0,1745211917,12652.710311279989,2.504485019999265,54205.81622328 2025-04-21,05:05:19.000,111,11133120,-795,0,1745211918,12652.299396369992,2.69481153000379,54205.86513312 2025-04-21,05:05:20.000,111,11133110,-795,0,1745211919,12652.144461240001,2.976776729999983,54206.20051488 2025-04-21,05:05:21.000,111,11133149,-795,0,1745211920,12652.218560649992,3.3574297500017565,54206.43108984001 2025-04-21,05:05:22.000,111,11133111,-795,0,1745211921,12651.85479990999,3.702837119999458,54206.4869868 2025-04-21,05:05:23.000,111,11133130,-795,0,1745211922,12651.443884999993,4.153981440002099,54206.99005944 2025-04-21,05:05:24.000,111,11133094,-795,0,1745211923,12650.88477127,4.464143160003005,54207.20666016 2025-04-21,05:05:25.000,111,11133090,-795,0,1745211924,12650.39302063999,4.654469670000253,54207.199673040006 2025-04-21,05:05:26.000,111,11133138,-795,0,1745211925,12650.083150379993,4.858894440003496,54207.82152672001 2025-04-21,05:05:27.000,111,11133146,-795,0,1745211926,12649.766543810001,4.992827909998596,54208.24774104001 2025-04-21,05:05:28.000,111,11133125,-795,0,1745211927,12649.19395745999,5.013975300003949,54208.49927736 2025-04-21,05:05:29.000,111,11133086,-795,0,1745211928,12648.574216939996,5.105613990002894,54208.32459936001 2025-04-21,05:05:30.000,111,11133128,-795,0,1745211929,12648.33844608999,5.260694850003347,54208.79972352001 2025-04-21,05:05:31.000,111,11133130,-795,0,1745211930,12647.914058559989,5.436923100001877,54209.05824696 2025-04-21,05:05:32.000,111,11133083,-795,0,1745211931,12647.496407339997,5.641347869997844,54209.51240976 2025-04-21,05:05:33.000,111,11133105,-795,0,1745211932,12646.869930509994,5.916263940001954,54209.7709332 2025-04-21,05:05:34.000,111,11133105,-795,0,1745211933,12646.357970949997,6.205278270004783,54210.26003160001 2025-04-21,05:05:35.000,111,11133104,-795,0,1745211934,12646.095254859996,6.529538250004407,54210.42073536 2025-04-21,05:05:36.000,111,11133100,-795,0,1745211935,12646.101991169991,6.705766500002937,54210.89585952 2025-04-21,05:05:37.000,111,11133104,-795,0,1745211936,12646.088518550001,930.7762182000006,54211.273164000006 2025-04-21,05:05:38.000,111,11133110,-795,0,1745211937,12645.75843935999,7.255598640003882,54211.43386776001 2025-04-21,05:05:39.000,111,11133115,-795,0,1745211938,12645.152171460002,7.488219930004561,54211.53168744001 2025-04-21,05:05:40.000,111,11133058,-795,0,1745211939,12644.64021189999,7.551662099998794,54211.84610784001 2025-04-21,05:05:41.000,111,11133137,-795,0,1745211940,12644.242769609999,7.650349920004373,54212.17450248 2025-04-21,05:05:42.000,111,11133144,-795,0,1745211941,12644.350550569994,8.002806420001434,54212.83827888 2025-04-21,05:05:43.000,111,11133077,-795,0,1745211942,12644.734520239996,8.214280320004036,54212.97103416001 2025-04-21,05:05:44.000,111,11133129,-795,0,1745211943,12645.233007180002,8.49624552000023,54213.48808104 2025-04-21,05:05:45.000,111,11133123,-795,0,1745211944,12645.408151239993,8.587884209999174,54213.67673328 2025-04-21,05:05:46.000,111,11133098,-795,0,1745211945,12645.293633969988,8.686572030004754,54213.51602952 2025-04-21,05:05:47.000,111,11133155,-795,0,1745211946,12645.206061939993,8.94738984000287,54213.80250144 2025-04-21,05:05:48.000,111,11133115,-795,0,1745211947,12645.003972639992,9.109519830002682,54213.956218080006 2025-04-21,05:05:49.000,111,11133110,-795,0,1745211948,12644.80861965,9.490172850004456,54213.886346880005 2025-04-21,05:05:50.000,111,11133141,-795,0,1745211949,12645.017445259997,9.800334569998085,54214.17980592 2025-04-21,05:05:51.000,111,11133103,-795,0,1745211950,12645.253216110003,10.16688933000114,54214.459290720006 2025-04-21,05:05:52.000,111,11133125,-795,0,1745211951,12645.66413102,10.716721470002085,54214.66890432001 2025-04-21,05:05:53.000,111,11133162,-795,0,1745211952,12646.169354270001,11.245406219997676,54214.82960808 2025-04-21,05:05:54.000,111,11133106,-795,0,1745211953,12646.526378699993,11.84458227000141,54214.56409752 2025-04-21,05:05:55.000,111,11133128,-795,0,1745211954,12646.85645788999,12.387365280002996,54214.606020240004 2025-04-21,05:05:56.000,111,11133116,-795,0,1745211955,12647.375153759996,12.76801830000477,54214.78768536001 2025-04-21,05:05:57.000,111,11133138,-795,0,1745211956,12647.772596049988,13.057032630000322,54214.91345352001 2025-04-21,05:05:58.000,111,11133143,-795,0,1745211957,12648.09593892999,13.437685650002095,54215.07415728001 2025-04-21,05:05:59.000,111,11133138,-795,0,1745211958,12648.19698357999,13.874731709998741,54215.0462088 2025-04-21,05:06:00.000,111,11133120,-795,0,1745211959,12648.31823715999,14.417514720000327,54215.08813152 2025-04-21,05:06:01.000,111,11133117,-795,0,1745211960,12648.439490739991,14.833413389998896,54215.15101560001 2025-04-21,05:06:02.000,111,11133086,-795,0,1745211961,12648.46643598,15.376196400000481,54215.03922168 2025-04-21,05:06:03.000,111,11133100,-795,0,1745211962,12648.230665129995,16.01061810000101,54214.962363360006 2025-04-21,05:06:04.000,111,11133059,-795,0,1745211963,12647.880377009998,16.637990670002182,54214.8016596 2025-04-21,05:06:05.000,111,11133115,-795,0,1745211964,12647.429044240002,17.10323325000354,54214.45230360001 2025-04-21,05:06:06.000,111,11133058,-795,0,1745211965,12646.930557299995,17.483886269998038,54214.270638480004 2025-04-21,05:06:07.000,111,11133094,-795,0,1745211966,12646.304080469992,17.815195380004297,54214.508200560005 2025-04-21,05:06:08.000,111,11133120,-795,0,1745211967,12645.64392209,18.294536220004375,54214.2776256 2025-04-21,05:06:09.000,111,11133110,-795,0,1745211968,12644.902927989991,18.97830183000042,54213.85141128 2025-04-21,05:06:10.000,111,11133131,-795,0,1745211969,12644.370759499994,19.746657000003324,54213.52301664001 2025-04-21,05:06:11.000,111,11133100,-795,0,1745211970,12643.872272560002,20.3599313099985,54213.29244168 2025-04-21,05:06:12.000,111,11133045,-795,0,1745211971,12643.313158829995,21.26926908000314,54212.880201600005 2025-04-21,05:06:13.000,111,11133127,-795,0,1745211972,12642.720363549997,22.38303162000375,54212.57276832 2025-04-21,05:06:14.000,111,11133085,-795,0,1745211973,12642.1477772,23.517941550002433,54212.160528240005 2025-04-21,05:06:15.000,111,11133103,-795,0,1745211974,12641.420255719997,24.427279319999798,54211.85309496 2025-04-21,05:06:16.000,111,11133096,-795,0,1745211975,12640.531062799993,25.385960999999952,54211.66444272 2025-04-21,05:06:17.000,111,11133115,-795,0,1745211976,12639.594715709994,26.337593550000747,54211.28713824 2025-04-21,05:06:18.000,111,11133103,-795,0,1745211977,12638.786358509991,27.423159570003918,54210.88188528001 2025-04-21,05:06:19.000,111,11133145,-795,0,1745211978,12638.44954301,28.734297750001133,54210.16221192 2025-04-21,05:06:20.000,111,11133027,-795,0,1745211979,12638.436070389995,30.052485059997707,54209.931636960006 2025-04-21,05:06:21.000,111,11133099,-795,0,1745211980,12638.186826919999,31.06051065000065,54209.78490744001 2025-04-21,05:06:22.000,111,11133072,-795,0,1745211981,12637.526668539991,31.9205045100025,54209.67311352 2025-04-21,05:06:23.000,111,11133128,-795,0,1745211982,12636.691366099993,32.92853009999817,54209.3167704 2025-04-21,05:06:24.000,111,11133179,-795,0,1745211983,12635.977317239995,33.71803265999915,54209.5613196 2025-04-21,05:06:25.000,111,11133169,-795,0,1745211984,12635.424939819997,34.07753829000285,54209.41459008 2025-04-21,05:06:26.000,111,11133120,-795,0,1745211985,12634.737836199994,34.66966520999995,54209.55433248 2025-04-21,05:06:27.000,111,11133141,-795,0,1745211986,12634.131568299992,35.41687299000478,54209.34471888 2025-04-21,05:06:28.000,111,11133054,-795,0,1745211987,12633.370365269999,36.41080032000173,54209.20497648001 2025-04-21,05:06:29.000,111,11133142,-795,0,1745211988,12632.689997959991,37.3483346100038,54209.00933712 2025-04-21,05:06:30.000,111,11133108,-795,0,1745211989,12632.25213781,38.06734587000392,54209.28183480001 2025-04-21,05:06:31.000,111,11133101,-795,0,1745211990,12631.719969320002,38.65242366000166,54209.51939688001 2025-04-21,05:06:32.000,111,11133131,-795,0,1745211991,12631.201273449995,39.7943827199997,54210.148237680005 2025-04-21,05:06:33.000,111,11133128,-795,0,1745211992,12630.925084739989,39.99175836000359,54210.532529280004 2025-04-21,05:06:34.000,111,11133078,-795,0,1745211993,12630.736468059993,39.65340011999797,54210.6792588 2025-04-21,05:06:35.000,111,11133093,-795,0,1745211994,12630.305344219996,39.62520360000053,54210.81201408001 2025-04-21,05:06:36.000,111,11133058,-795,0,1745211995,12629.880956689994,39.58290882000438,54210.86092392001 2025-04-21,05:06:37.000,111,11133130,-795,0,1745211996,12629.618240599993,39.315041879999626,54210.95175648 2025-04-21,05:06:38.000,111,11133098,-795,0,1745211997,12629.261216170002,39.41372969999793,54210.96573072 2025-04-21,05:06:39.000,111,11133131,-795,0,1745211998,12628.95134590999,39.89307053999801,54210.721181520006 2025-04-21,05:06:40.000,111,11133180,-795,0,1745211999,12628.89745543,40.583885280000686,54210.96573072 2025-04-21,05:06:41.000,111,11133169,-795,0,1745212000,12629.315106649992,40.96453830000246,54211.21726704001 2025-04-21,05:06:42.000,111,11133130,-795,0,1745212001,12629.672131079999,41.36633871000231,54211.1334216 2025-04-21,05:06:43.000,111,11133121,-795,0,1745212002,12629.860747759994,41.62010739000107,54211.09848600001 2025-04-21,05:06:44.000,111,11133086,-795,0,1745212003,12629.92811085999,41.866826940000465,54210.77707848 2025-04-21,05:06:45.000,111,11133112,-795,0,1745212004,12630.662368650002,41.739942600004724,54210.66528456 2025-04-21,05:06:46.000,111,11133147,-795,0,1745212005,12631.794068729992,41.77518825000152,54211.42688064 2025-04-21,05:06:47.000,111,11133112,-795,0,1745212006,12632.629371169991,42.00076041000284,54211.922966160004 2025-04-21,05:06:48.000,111,11133131,-795,0,1745212007,12633.478146229994,42.24747996000224,54212.22341232001 2025-04-21,05:06:49.000,111,11133130,-795,0,1745212008,12634.542483209989,42.24747996000224,54213.00596976 2025-04-21,05:06:50.000,111,11133117,-795,0,1745212009,12635.121805869996,42.5646908100025,54213.39724848001 2025-04-21,05:06:51.000,111,11133149,-795,0,1745212010,12635.05444277,42.846656009998696,54213.83044992001 2025-04-21,05:06:52.000,111,11133086,-795,0,1745212011,12634.86582608999,43.03698252000322,54213.81647568 2025-04-21,05:06:53.000,111,11133119,-795,0,1745212012,12634.90624394999,43.185014250004315,54213.837437040005 2025-04-21,05:06:54.000,111,11133124,-795,0,1745212013,12634.78499036999,43.37534076000156,54214.01211504 2025-04-21,05:06:55.000,111,11133136,-795,0,1745212014,12633.949687929991,43.02993339000386,54213.84442416 2025-04-21,05:06:56.000,111,11133127,-795,0,1745212015,12632.925768809997,43.39648814999964,54213.63481056 2025-04-21,05:06:57.000,111,11133111,-795,0,1745212016,12632.669789029991,44.319924180003,54213.47410680001 2025-04-21,05:06:58.000,111,11133106,-795,0,1745212017,12632.919032500002,45.55352192999999,54213.52301664001 2025-04-21,05:06:59.000,111,11133127,-795,0,1745212018,12632.986395599997,46.617940559997805,54213.236544720006 2025-04-21,05:07:00.000,111,11133084,-795,0,1745212019,12632.966186669997,47.56252397999924,54213.22955760001 2025-04-21,05:07:01.000,111,11133141,-795,0,1745212020,12633.134594419993,48.08415960000275,54213.11077656001 2025-04-21,05:07:02.000,111,11133100,-795,0,1745212021,12633.65329029,47.992520910003805,54213.550965120005 2025-04-21,05:07:03.000,111,11133149,-795,0,1745212022,12634.529010589999,47.97137351999845,54213.90032112001 2025-04-21,05:07:04.000,111,11133123,-795,0,1745212023,12635.539457090003,48.225142200004484,54214.31954832 2025-04-21,05:07:05.000,111,11133132,-795,0,1745212024,12637.068599459999,48.10530699000083,54215.17197696001 2025-04-21,05:07:06.000,111,11133082,-795,0,1745212025,12638.894139470001,47.52022920000309,54216.0942768 2025-04-21,05:07:07.000,111,11133156,-795,0,1745212026,12639.91132228,46.99154445000022,54216.806963040006 2025-04-21,05:07:08.000,111,11133072,-795,0,1745212027,12640.571480659994,46.716628380003385,54217.310035680006 2025-04-21,05:07:09.000,111,11133130,-795,0,1745212028,12641.494355130002,46.41351579000184,54217.33798416 2025-04-21,05:07:10.000,111,11133133,-795,0,1745212029,12642.565428419992,46.50515448000078,54217.743237120005 2025-04-21,05:07:11.000,111,11133142,-795,0,1745212030,12643.32663145,46.68843185999867,54217.98778632 2025-04-21,05:07:12.000,111,11133090,-795,0,1745212031,12643.683655879991,46.850561849998485,54218.25329688 2025-04-21,05:07:13.000,111,11133147,-795,0,1745212032,12644.323605329999,46.709579250004026,54218.5397688 2025-04-21,05:07:14.000,111,11133138,-795,0,1745212033,12645.509195889994,46.62498969000444,54219.203545200005 2025-04-21,05:07:15.000,111,11133148,-795,0,1745212034,12646.714995379989,46.716628380003385,54219.52495272 2025-04-21,05:07:16.000,111,11133082,-795,0,1745212035,12648.250874059995,46.68843185999867,54219.923218560005 2025-04-21,05:07:17.000,111,11133151,-795,0,1745212036,12649.68570809,46.956298800003424,54219.93020568 2025-04-21,05:07:18.000,111,11133125,-795,0,1745212037,12651.214850459997,47.50613094000437,54220.56603360001 2025-04-21,05:07:19.000,111,11133133,-795,0,1745212038,12652.676629729998,47.78809614000056,54221.17391304 2025-04-21,05:07:20.000,111,11133125,-795,0,1745212039,12653.397414899991,47.85858744000143,54221.669998560006 2025-04-21,05:07:21.000,111,11133119,-795,0,1745212040,12654.3404983,47.717604839999694,54222.39665904 2025-04-21,05:07:22.000,111,11133132,-795,0,1745212041,12654.872666789997,47.85858744000143,54223.346907360006 2025-04-21,05:07:23.000,111,11133169,-795,0,1745212042,12655.4183079,48.02071743000124,54223.85696712 2025-04-21,05:07:24.000,111,11133130,-795,0,1745212043,12655.889849599997,48.05596307999804,54224.07356784 2025-04-21,05:07:25.000,111,11133114,-795,0,1745212044,12656.435490709999,48.06301221000467,54224.31811704 2025-04-21,05:07:26.000,111,11133131,-795,0,1745212045,12656.73188834999,47.6823591900029,54224.47183368001 2025-04-21,05:07:27.000,111,11133107,-795,0,1745212046,12656.77230620999,47.32990268999856,54224.716382880004 2025-04-21,05:07:28.000,111,11133143,-795,0,1745212047,12656.368127609989,46.949249670004065,54224.667473040005 2025-04-21,05:07:29.000,111,11133098,-795,0,1745212048,12655.66081506,47.083183139999164,54224.59061472001 2025-04-21,05:07:30.000,111,11133123,-795,0,1745212049,12654.886139410002,47.73170309999841,54224.75830560001 2025-04-21,05:07:31.000,111,11133129,-795,0,1745212050,12654.43480663999,48.18284742000105,54224.68144728001 2025-04-21,05:07:32.000,111,11133117,-795,0,1745212051,12654.798567379992,48.47891088000324,54224.82118968 2025-04-21,05:07:33.000,111,11133111,-795,0,1745212052,12655.57997934,49.00054649999947,54224.74433136 2025-04-21,05:07:34.000,111,11133142,-795,0,1745212053,12656.73188834999,49.45169082000211,54224.63952456001 2025-04-21,05:07:35.000,111,11133138,-795,0,1745212054,12657.567190789989,49.677262980003434,54224.667473040005 2025-04-21,05:07:36.000,111,11133136,-795,0,1745212055,12658.746045039989,50.022670350001135,54224.89804800001 2025-04-21,05:07:37.000,111,11133097,-795,0,1745212056,12659.675655819992,50.22004598999774,54225.18451992001 2025-04-21,05:07:38.000,111,11133115,-795,0,1745212057,12659.918162979993,50.45266727999842,54225.32426232 2025-04-21,05:07:39.000,111,11133118,-795,0,1745212058,12659.736282609992,50.650042920002306,54225.42906912001 2025-04-21,05:07:40.000,111,11133131,-795,0,1745212059,12659.534193309992,51.058892460001516,54225.48496608 2025-04-21,05:07:41.000,111,11133113,-795,0,1745212060,12659.958580839993,51.474791130000085,54225.51990168001 2025-04-21,05:07:42.000,111,11133114,-795,0,1745212061,12660.948818409997,51.72855980999884,54225.47099184 2025-04-21,05:07:43.000,111,11133134,-795,0,1745212062,12661.77738454,51.99642675000359,54225.68060544 2025-04-21,05:07:44.000,111,11133108,-795,0,1745212063,12662.511642329999,52.36298150999937,54225.83432208001 2025-04-21,05:07:45.000,111,11133157,-795,0,1745212064,12663.629869789998,52.81412583000201,54226.009000080005 2025-04-21,05:07:46.000,111,11133138,-795,0,1745212065,12664.694206769993,53.63182491000043,54226.38630456001 2025-04-21,05:07:47.000,111,11133122,-795,0,1745212066,12665.819170540002,54.05477270999836,54226.95226128 2025-04-21,05:07:48.000,111,11133054,-795,0,1745212067,12666.789199179992,54.09706749000179,54227.15488776001 2025-04-21,05:07:49.000,111,11133116,-795,0,1745212068,12667.388730769999,53.82215141999768,54227.0989908 2025-04-21,05:07:50.000,111,11133082,-795,0,1745212069,12667.611029,53.62477578000107,54227.350527120005 2025-04-21,05:07:51.000,111,11133129,-795,0,1745212070,12667.56387482999,53.75166012000409,54227.16187488 2025-04-21,05:07:52.000,111,11133175,-795,0,1745212071,12667.887217709991,53.90674098000454,54227.42738544 2025-04-21,05:07:53.000,111,11133164,-795,0,1745212072,12668.143197489997,53.99133054000413,54227.72783160001 2025-04-21,05:07:54.000,111,11133134,-795,0,1745212073,12668.271187379993,54.047723579999,54227.79770280001 2025-04-21,05:07:55.000,111,11133106,-795,0,1745212074,12668.291396309993,54.34378704000119,54227.81167704 2025-04-21,05:07:56.000,111,11133113,-795,0,1745212075,12668.520430849989,54.89361918000213,54228.021290640005 2025-04-21,05:07:57.000,111,11133127,-795,0,1745212076,12668.695574909994,55.43640219000372,54227.83962552 2025-04-21,05:07:58.000,111,11133069,-795,0,1745212077,12668.695574909994,55.83820260000357,54227.8326384 2025-04-21,05:07:59.000,111,11133152,-795,0,1745212078,12668.385704649998,56.43737865000003,54227.67193464 2025-04-21,05:08:00.000,111,11133171,-795,0,1745212079,12668.257714760002,57.07180035000056,54227.53917936001 2025-04-21,05:08:01.000,111,11133173,-795,0,1745212080,12668.217296900002,57.769664220002596,54227.60905056001 2025-04-21,05:08:02.000,111,11133131,-795,0,1745212081,12668.217296900002,58.43228244000056,54227.65796040001 2025-04-21,05:08:03.000,111,11133155,-795,0,1745212082,12668.304868929998,58.98916371000087,54227.70687024001 2025-04-21,05:08:04.000,111,11133082,-795,0,1745212083,12667.83332723,59.53899585000181,54227.49725664 2025-04-21,05:08:05.000,111,11133124,-795,0,1745212084,12668.257714760002,60.081778860003396,54227.71385736 2025-04-21,05:08:06.000,111,11133111,-795,0,1745212085,12668.533903469994,60.82193751000159,54227.60905056001 2025-04-21,05:08:07.000,111,11133107,-795,0,1745212086,12668.99197255,61.63258746000065,54227.69988312001 2025-04-21,05:08:08.000,111,11133143,-795,0,1745212087,12669.375942220002,62.3797952399982,54227.45533392 2025-04-21,05:08:09.000,111,11133140,-795,0,1745212088,12669.476986870002,62.68995695999911,54227.28764304 2025-04-21,05:08:10.000,111,11133085,-795,0,1745212089,12669.766648199999,62.9507747700045,54227.47629528 2025-04-21,05:08:11.000,111,11133107,-795,0,1745212090,12669.847483919999,63.211592580002616,54227.54616648 2025-04-21,05:08:12.000,111,11133044,-795,0,1745212091,12669.578031519988,63.585196469997754,54227.44135968001 2025-04-21,05:08:13.000,111,11133115,-795,0,1745212092,12669.288370189992,63.76142472000356,54227.45533392 2025-04-21,05:08:14.000,111,11133107,-795,0,1745212093,12668.87071897,63.6415895099999,54227.03610672001 2025-04-21,05:08:15.000,111,11133160,-795,0,1745212094,12668.83030111,63.92355471000337,54226.9243128 2025-04-21,05:08:16.000,111,11133093,-795,0,1745212095,12668.94481837999,64.19142165000085,54226.75662192 2025-04-21,05:08:17.000,111,11133128,-795,0,1745212096,12669.00544516999,64.76240117999987,54226.344381840005 2025-04-21,05:08:18.000,111,11133186,-795,0,1745212097,12668.756201699995,65.37567549000232,54225.97406448 2025-04-21,05:08:19.000,111,11133095,-795,0,1745212098,12668.217296900002,65.78452503000153,54225.28233960001 2025-04-21,05:08:20.000,111,11133085,-795,0,1745212099,12668.096043320002,66.33435717000248,54225.19849416 2025-04-21,05:08:21.000,111,11133120,-795,0,1745212100,12668.015207600001,66.4118976000027,54224.84215104 2025-04-21,05:08:22.000,111,11133115,-795,0,1745212101,12667.577347449995,66.91238583000086,54224.77926696001 2025-04-21,05:08:23.000,111,11133165,-795,0,1745212102,12667.065387889998,67.3987758000003,54224.381001120004 2025-04-21,05:08:24.000,111,11133143,-795,0,1745212103,12666.088622939998,68.0190992400021,54223.91286408 2025-04-21,05:08:25.000,111,11133084,-795,0,1745212104,12665.239847879995,68.77335614999902,54223.2560748 2025-04-21,05:08:26.000,111,11133193,-795,0,1745212105,12665.14553953999,69.118763520004,54223.03248696001 2025-04-21,05:08:27.000,111,11133128,-795,0,1745212106,12665.23311157,69.09761612999864,54222.58531128 2025-04-21,05:08:28.000,111,11133151,-795,0,1745212107,12665.037758579994,69.26679524999781,54222.07525152001 2025-04-21,05:08:30.000,111,11133069,-795,0,1745212109,12663.879113259994,70.21137866999925,54221.15295168 2025-04-21,05:08:31.000,111,11133174,-795,0,1745212110,12663.050547129991,70.3664595299997,54220.7407116 2025-04-21,05:08:32.000,111,11133159,-795,0,1745212111,12662.107463729997,70.52154039000015,54220.40532984 2025-04-21,05:08:33.000,111,11133136,-795,0,1745212112,12661.278897599994,70.52154039000015,54219.874308720006 2025-04-21,05:08:34.000,111,11133183,-795,0,1745212113,12660.30886895999,70.22547692999797,54218.965983120004 2025-04-21,05:08:35.000,111,11133141,-795,0,1745212114,12659.743018920002,70.11269085000094,54218.23233552 2025-04-21,05:08:36.000,111,11133123,-795,0,1745212115,12659.756491539993,70.07039607000479,54217.72926288 2025-04-21,05:08:37.000,111,11133127,-795,0,1745212116,12659.264740909995,69.95056086000113,54217.121383440004 2025-04-21,05:08:38.000,111,11133106,-795,0,1745212117,12658.328393819997,69.83072565000475,54216.42965856 2025-04-21,05:08:39.000,111,11133095,-795,0,1745212118,12657.176484809992,69.30204090000188,54215.91261168001 2025-04-21,05:08:40.000,111,11133116,-795,0,1745212119,12656.206456170003,68.53368572999898,54215.2558224 2025-04-21,05:08:41.000,111,11133171,-795,0,1745212120,12654.980447749993,67.84992012000293,54214.46627784 2025-04-21,05:08:42.000,111,11133133,-795,0,1745212121,12653.451305379996,67.48336535999988,54213.41122272 2025-04-21,05:08:43.000,111,11133105,-795,0,1745212122,12652.211824339996,67.46926710000116,54212.782381920006 2025-04-21,05:08:44.000,111,11133170,-795,0,1745212123,12651.464093929993,67.38467754000158,54211.93694040001 2025-04-21,05:08:45.000,111,11133132,-795,0,1745212124,12650.5008016,66.91238583000086,54211.11944736 2025-04-21,05:08:46.000,111,11133119,-795,0,1745212125,12649.46340986,65.99599893000413,54210.16919904001 2025-04-21,05:08:47.000,111,11133173,-795,0,1745212126,12648.29802822999,65.09371028999885,54209.49843552001 2025-04-21,05:08:48.000,111,11133138,-795,0,1745212127,12647.213482319996,64.84699073999946,54208.94645304001 2025-04-21,05:08:49.000,111,11133126,-795,0,1745212128,12645.83927507999,64.71305727000436,54208.233766800004 2025-04-21,05:08:50.000,111,11133129,-795,0,1745212129,12644.855773819996,64.52273075999983,54207.30447984 2025-04-21,05:08:51.000,111,11133133,-795,0,1745212130,12644.330341639994,64.24076556000364,54206.64769056001 2025-04-21,05:08:52.000,111,11133099,-795,0,1745212131,12643.811645770002,63.90240731999802,54206.14461792001 2025-04-21,05:08:53.000,111,11133113,-795,0,1745212132,12643.232323109994,63.69798255000205,54205.69744224 2025-04-21,05:08:54.000,111,11133149,-795,0,1745212133,12642.915716539988,63.61339299000247,54205.34808624001 2025-04-21,05:08:55.000,111,11133143,-795,0,1745212134,12642.376811739996,63.06356085000152,54205.07558856 2025-04-21,05:08:56.000,111,11133103,-795,0,1745212135,12641.770543839993,62.89438173000235,54204.900910560005 2025-04-21,05:08:57.000,111,11133118,-795,0,1745212136,12640.92850509,63.000118680000014,54204.71924544 2025-04-21,05:08:58.000,111,11133153,-795,0,1745212137,12640.443490769998,63.19044519000454,54204.327966720004 2025-04-21,05:08:59.000,111,11133120,-795,0,1745212138,12639.85069549,63.49355777999881,54204.00655920001 2025-04-21,05:09:00.000,111,11133164,-795,0,1745212139,12638.799831129996,63.69093342000269,54203.587332 2025-04-21,05:09:01.000,111,11133109,-795,0,1745212140,12637.964528689998,63.578147339998395,54203.3078472 2025-04-21,05:09:02.000,111,11133065,-795,0,1745212141,12637.06186314999,63.676835160003975,54203.31483432001 2025-04-21,05:09:03.000,111,11133086,-795,0,1745212142,12636.24676963999,63.909456450004654,54203.5174608 2025-04-21,05:09:04.000,111,11133057,-795,0,1745212143,12635.310422549992,64.21256903999893,54203.43361536001 2025-04-21,05:09:05.000,111,11133127,-795,0,1745212144,12634.246085569997,64.70600813999772,54203.237976 2025-04-21,05:09:06.000,111,11133166,-795,0,1745212145,12633.51182778,65.34747897000489,54203.16810480001 2025-04-21,05:09:07.000,111,11133126,-795,0,1745212146,12632.777569990001,65.86206546000176,54203.224001760005 2025-04-21,05:09:08.000,111,11133188,-795,0,1745212147,12632.110675299999,66.18632544000138,54203.29387296001 2025-04-21,05:09:09.000,111,11133110,-795,0,1745212148,12631.558297880001,66.5458310699978,54203.27989872 2025-04-21,05:09:10.000,111,11133103,-795,0,1745212149,12631.02612938999,66.70796106000489,54203.35675704 2025-04-21,05:09:11.000,111,11133149,-795,0,1745212150,12630.21777219,67.05336843000259,54203.76201 2025-04-21,05:09:12.000,111,11133130,-795,0,1745212151,12629.362260820002,67.45516884000244,54204.04848192 2025-04-21,05:09:13.000,111,11133119,-795,0,1745212152,12628.63473934,67.76533056000335,54204.06944328 2025-04-21,05:09:14.000,111,11133109,-795,0,1745212153,12627.988053579997,68.28696617999958,54204.565528800005 2025-04-21,05:09:15.000,111,11133102,-795,0,1745212154,12627.50977556999,68.7240122400035,54204.46770912001 2025-04-21,05:09:16.000,111,11133132,-795,0,1745212155,12627.119069589993,68.90024049000203,54204.79610376001 2025-04-21,05:09:17.000,111,11133118,-795,0,1745212156,12626.53301061999,69.48531827999977,54204.81706512 2025-04-21,05:09:18.000,111,11133108,-795,0,1745212157,12625.670762939997,69.99285564000456,54205.00571736 2025-04-21,05:09:19.000,111,11133119,-795,0,1745212158,12624.747888469989,70.50744213000144,54205.41795744 2025-04-21,05:09:20.000,111,11133114,-795,0,1745212159,12623.79133244999,70.91629167000065,54205.55769984 2025-04-21,05:09:21.000,111,11133137,-795,0,1745212160,12623.090756209996,71.74103987999843,54205.87910736001 2025-04-21,05:09:22.000,111,11133136,-795,0,1745212161,12622.59900558,72.81250764000288,54206.207502 2025-04-21,05:09:23.000,111,11133143,-795,0,1745212162,12622.093782329997,73.77118932000303,54206.25641184 2025-04-21,05:09:24.000,111,11133157,-795,0,1745212163,12621.689603729996,74.34921798000141,54206.64769056001 2025-04-21,05:09:25.000,111,11133130,-795,0,1745212164,12621.35278822999,75.24445749000006,54206.83634280001 2025-04-21,05:09:26.000,111,11133065,-795,0,1745212165,12620.712838779997,76.01986179000232,54207.143776079996 2025-04-21,05:09:27.000,111,11133128,-795,0,1745212166,12620.349078039995,76.86575738999818,54207.77261688001 2025-04-21,05:09:28.000,111,11133097,-795,0,1745212167,12619.931426819989,77.59886691000429,54208.29665088001 2025-04-21,05:09:29.000,111,11133109,-795,0,1745212168,12619.931426819989,78.21214121999947,54208.687929600004 2025-04-21,05:09:30.000,111,11133114,-795,0,1745212169,12619.971844679989,78.71967858000426,54208.99536288001 2025-04-21,05:09:31.000,111,11133139,-795,0,1745212170,12619.877536339998,79.06508595000196,54209.44253856 2025-04-21,05:09:32.000,111,11133115,-795,0,1745212171,12619.884272649993,79.26951071999792,54209.88971424 2025-04-21,05:09:33.000,111,11133105,-795,0,1745212172,12619.776491689998,79.88278503000038,54210.413748240004 2025-04-21,05:09:34.000,111,11133134,-795,0,1745212173,12619.581138699992,80.39032238999789,54210.90983376001 2025-04-21,05:09:35.000,111,11133132,-795,0,1745212174,12619.439676189992,80.89785975000268,54211.273164000006 2025-04-21,05:09:36.000,111,11133136,-795,0,1745212175,12619.21737795999,81.5675271,54211.66444272 2025-04-21,05:09:37.000,111,11133129,-795,0,1745212176,12619.20390534,82.12440837000031,54212.377128960004 2025-04-21,05:09:38.000,111,11133138,-795,0,1745212177,12619.150014859995,82.6671913800019,54212.85225312001 2025-04-21,05:09:39.000,111,11133160,-795,0,1745212178,12619.426203570001,82.97030397000344,54213.25051896 2025-04-21,05:09:40.000,111,11133062,-795,0,1745212179,12620.025735159994,83.23817091000092,54213.22955760001 2025-04-21,05:09:41.000,111,11133114,-795,0,1745212180,12620.672420919997,83.73865913999907,54213.73263024001 2025-04-21,05:09:42.000,111,11133083,-795,0,1745212181,12621.056390589998,84.33078606000345,54214.172818800005 2025-04-21,05:09:43.000,111,11133046,-795,0,1745212182,12621.063126899993,84.8665199399984,54214.28461272001 2025-04-21,05:09:44.000,111,11133142,-795,0,1745212183,12621.285425129994,85.76880858000368,54215.15101560001 2025-04-21,05:09:45.000,111,11133161,-795,0,1745212184,12621.31237036999,86.30454245999863,54215.898637440005 2025-04-21,05:09:46.000,111,11133155,-795,0,1745212185,12621.245007269994,86.60060592000082,54216.338826 2025-04-21,05:09:47.000,111,11133142,-795,0,1745212186,12621.157435239998,86.71339199999784,54216.70914336001 2025-04-21,05:09:48.000,111,11133006,-795,0,1745212187,12621.33931561,87.00945546000003,54217.32400992 2025-04-21,05:09:49.000,111,11133122,-795,0,1745212188,12621.447096569995,87.30551892000221,54217.60349472 2025-04-21,05:09:50.000,111,11133157,-795,0,1745212189,12621.59529538999,87.33371543999965,54218.11355448 2025-04-21,05:09:51.000,111,11133121,-795,0,1745212190,12621.777175759991,87.55928760000097,54218.65854984 2025-04-21,05:09:52.000,111,11133127,-795,0,1745212191,12622.066837090002,87.79895802000101,54219.07777704001 2025-04-21,05:09:53.000,111,11133158,-795,0,1745212192,12622.61921451,87.80600715000037,54219.832386 2025-04-21,05:09:54.000,111,11133117,-795,0,1745212193,12623.232218719997,87.50289455999882,54220.87346688001 2025-04-21,05:09:55.000,111,11133148,-795,0,1745212194,12623.218746099992,87.6015823800044,54221.502307680006 2025-04-21,05:09:56.000,111,11133043,-795,0,1745212195,12622.949293699996,87.87649845000124,54222.173071200006 2025-04-21,05:09:57.000,111,11133120,-795,0,1745212196,12622.65963237,87.91879323000467,54222.5224272 2025-04-21,05:09:58.000,111,11133154,-795,0,1745212197,12622.565324029994,87.29846979000286,54223.40979144 2025-04-21,05:09:59.000,111,11133162,-795,0,1745212198,12622.194826979998,86.25519855000312,54224.22728448001 2025-04-21,05:10:00.000,111,11133093,-795,0,1745212199,12621.831066239996,85.19077991999802,54224.82118968 2025-04-21,05:10:01.000,111,11133146,-795,0,1745212200,12621.68286742,83.90078912999888,54225.43605624 2025-04-21,05:10:02.000,111,11133143,-795,0,1745212201,12621.72328528,82.89276354000322,54226.31643336001 2025-04-21,05:10:03.000,111,11133110,-795,0,1745212202,12621.35952454,82.23014531999797,54226.86841584001 2025-04-21,05:10:04.000,111,11133076,-795,0,1745212203,12620.874510219997,81.8635905600022,54227.252707440006 2025-04-21,05:10:05.000,111,11133118,-795,0,1745212204,12620.726311400002,81.69441144000302,54227.53219224001 2025-04-21,05:10:06.000,111,11133070,-795,0,1745212205,12620.739784019992,81.3701514600034,54227.89552248001 2025-04-21,05:10:07.000,111,11133169,-795,0,1745212206,12620.968818560003,80.79212279999774,54228.48244056 2025-04-21,05:10:08.000,111,11133110,-795,0,1745212207,12621.224798339994,80.25638892000279,54229.04839728001 2025-04-21,05:10:09.000,111,11133155,-795,0,1745212208,12621.447096569995,79.0932824699994,54229.411727520004 2025-04-21,05:10:10.000,111,11133133,-795,0,1745212209,12621.61550431999,78.5998433700006,54229.76108352001 2025-04-21,05:10:11.000,111,11133142,-795,0,1745212210,12621.649185869996,78.58574511000188,54230.606525040006 2025-04-21,05:10:12.000,111,11133099,-795,0,1745212211,12621.817593619991,78.21214121999947,54231.29824992001 2025-04-21,05:10:13.000,111,11133156,-795,0,1745212212,12622.167881740002,77.59181777999765,54231.82228392001 2025-04-21,05:10:14.000,111,11133147,-795,0,1745212213,12622.174618049998,77.07723129000078,54232.094781600004 2025-04-21,05:10:15.000,111,11133097,-795,0,1745212214,12622.134200189998,76.97149434000312,54232.262472480004 2025-04-21,05:10:16.000,111,11133140,-795,0,1745212215,12622.107254950002,76.72477479000372,54232.70964816001 2025-04-21,05:10:17.000,111,11133115,-795,0,1745212216,12621.938847199992,76.29477785999916,54233.30355336 2025-04-21,05:10:18.000,111,11133128,-795,0,1745212217,12621.831066239996,76.24543395000364,54233.69483208001 2025-04-21,05:10:19.000,111,11133095,-795,0,1745212218,12621.884956720001,76.06215656999848,54234.06514944 2025-04-21,05:10:20.000,111,11133065,-795,0,1745212219,12621.837802549991,76.06920569999784,54234.155982000004 2025-04-21,05:10:21.000,111,11133110,-795,0,1745212220,12621.3999424,76.16789352000342,54234.24681456001 2025-04-21,05:10:22.000,111,11133130,-795,0,1745212221,12620.800410809992,76.1537952600047,54234.19790472001 2025-04-21,05:10:23.000,111,11133145,-795,0,1745212222,12620.551167339996,75.66740528999799,54234.128033520006 2025-04-21,05:10:24.000,111,11133139,-795,0,1745212223,12620.308660179995,75.51232443000481,54234.274763040004 2025-04-21,05:10:25.000,111,11133126,-795,0,1745212224,12619.917954199998,75.47002965000138,54234.2607888 2025-04-21,05:10:26.000,111,11133107,-795,0,1745212225,12619.540720839992,75.61806138000247,54234.00226536001 2025-04-21,05:10:27.000,111,11133080,-795,0,1745212226,12619.17696009999,75.75199485000485,54233.68085784 2025-04-21,05:10:28.000,111,11133144,-795,0,1745212227,12619.02202497,75.97051787999953,54233.81361312001 2025-04-21,05:10:29.000,111,11133158,-795,0,1745212228,12618.83340828999,75.92117397000402,54233.64592224001 2025-04-21,05:10:30.000,111,11133149,-795,0,1745212229,12618.213667769996,76.05510743999912,54233.268617760004 2025-04-21,05:10:31.000,111,11133124,-795,0,1745212230,12617.566982009994,76.09740222000255,54232.716635280005 2025-04-21,05:10:32.000,111,11133208,-795,0,1745212231,12617.156067099997,76.25953221000236,54232.37426640001 2025-04-21,05:10:33.000,111,11133078,-795,0,1745212232,12617.075231379997,76.71772566000436,54232.15766568001 2025-04-21,05:10:34.000,111,11133131,-795,0,1745212233,12616.80577898,77.39444214000105,54231.82228392001 2025-04-21,05:10:35.000,111,11133152,-795,0,1745212234,12616.246665249993,77.8314881999977,54231.57773472 2025-04-21,05:10:36.000,111,11133063,-795,0,1745212235,12615.242955059999,77.96542167000007,54231.0467136 2025-04-21,05:10:37.000,111,11133117,-795,0,1745212236,12614.508697270001,77.65525994999916,54230.7322932 2025-04-21,05:10:38.000,111,11133126,-795,0,1745212237,12614.04389188,77.64116169000044,54230.32704024 2025-04-21,05:10:39.000,111,11133126,-795,0,1745212238,12613.821593649998,77.69050560000323,54229.712173679996 2025-04-21,05:10:40.000,111,11133164,-795,0,1745212239,12613.390469810001,77.92312689000391,54229.35583056001 2025-04-21,05:10:41.000,111,11133137,-795,0,1745212240,12613.201853129991,78.24738687000354,54228.88769352 2025-04-21,05:10:42.000,111,11133160,-795,0,1745212241,12612.86503763,78.49410642000294,54228.54532464001 2025-04-21,05:10:43.000,111,11133092,-795,0,1745212242,12612.467595339993,78.37427120999928,54228.48244056 2025-04-21,05:10:44.000,111,11133080,-795,0,1745212243,12611.874800059995,78.26853426000162,54228.30077544001 2025-04-21,05:10:45.000,111,11133139,-795,0,1745212244,12611.457148839989,78.30377990999841,54228.03526488001 2025-04-21,05:10:46.000,111,11133150,-795,0,1745212245,12611.052970240002,78.57164685000316,54227.71385736 2025-04-21,05:10:47.000,111,11133142,-795,0,1745212246,12610.985607139992,78.59279424000124,54226.966235520005 2025-04-21,05:10:48.000,111,11133149,-795,0,1745212247,12610.911507730001,78.2896816499997,54226.65880224 2025-04-21,05:10:49.000,111,11133121,-795,0,1745212248,12610.50059281999,77.59181777999765,54226.57495680001 2025-04-21,05:10:50.000,111,11133117,-795,0,1745212249,12609.921270159997,77.03493651000463,54226.13476824 2025-04-21,05:10:51.000,111,11133090,-795,0,1745212250,12609.577718349996,76.55559567000455,54225.72951528 2025-04-21,05:10:52.000,111,11133050,-795,0,1745212251,12609.079231409989,76.76002044000052,54225.51291456 2025-04-21,05:10:53.000,111,11133115,-795,0,1745212252,12608.12267538999,77.03493651000463,54225.387146400004 2025-04-21,05:10:54.000,111,11133086,-795,0,1745212253,12607.159383059996,76.8446100000001,54224.74433136 2025-04-21,05:10:55.000,111,11133144,-795,0,1745212254,12607.199800919996,76.61903783999878,54224.450872320005 2025-04-21,05:10:56.000,111,11133137,-795,0,1745212255,12606.70131397999,76.44280959000025,54223.92683832 2025-04-21,05:10:57.000,111,11133145,-795,0,1745212256,12607.267164019991,76.09035309000319,54223.38184296 2025-04-21,05:10:58.000,111,11133136,-795,0,1745212257,12606.613741949994,76.31592525000451,54223.0464612 2025-04-21,05:10:59.000,111,11133091,-795,0,1745212258,12605.508987109999,76.79526609000459,54222.94864152 2025-04-21,05:11:00.000,111,11133078,-795,0,1745212259,12604.707366219991,77.11952607000421,54222.676143840006 2025-04-21,05:11:01.000,111,11133085,-795,0,1745212260,12604.316660239994,76.96444521000376,54222.18704544 2025-04-21,05:11:02.000,111,11133089,-795,0,1745212261,12604.134779869994,77.06313303000206,54221.66301144001 2025-04-21,05:11:03.000,111,11133153,-795,0,1745212262,12604.28297868999,77.16886997999973,54221.32064256 2025-04-21,05:11:04.000,111,11133118,-755,0,1745212263,12604.66694835999,77.13362433000293,54220.90840248 2025-04-21,05:11:05.000,111,11133136,-795,0,1745212264,12605.044181719997,76.96444521000376,54220.7407116 2025-04-21,05:11:06.000,111,11133124,-795,0,1745212265,12605.131753749993,76.99969086000056,54220.43327832 2025-04-21,05:11:07.000,111,11133135,-795,0,1745212266,12605.118281130002,77.47903170000063,54220.160780640006 2025-04-21,05:11:08.000,111,11133089,-795,0,1745212267,12606.169145489992,77.73984950999875,54220.32148440001 2025-04-21,05:11:09.000,111,11133137,-795,0,1745212268,12606.404916339998,78.11345340000116,54220.37039424001 2025-04-21,05:11:10.000,111,11133122,-795,0,1745212269,12606.94382113999,78.9452507399983,54220.23763896 2025-04-21,05:11:11.000,111,11133151,-795,0,1745212270,12608.432545650001,79.62196722000226,54220.30052304001 2025-04-21,05:11:12.000,111,11133147,-795,0,1745212271,12609.32173856999,80.12950457999978,54220.00007688 2025-04-21,05:11:13.000,111,11133149,-795,0,1745212272,12609.968424329993,80.65114020000328,54220.15379352001 2025-04-21,05:11:14.000,111,11133136,-795,0,1745212273,12610.433229719994,81.03884235000442,54220.24462608 2025-04-21,05:11:15.000,111,11133145,-795,0,1745212274,12610.877826179996,81.34900406999805,54220.25161320001 2025-04-21,05:11:16.000,111,11133157,-795,0,1745212275,12611.423467289998,81.94818012000178,54220.24462608 2025-04-21,05:11:17.000,111,11133102,-795,0,1745212276,12612.036471499996,82.56850356000359,54220.3913556 2025-04-21,05:11:18.000,111,11133080,-795,0,1745212277,12612.359814379997,83.00554962000024,54220.496162400006 2025-04-21,05:11:19.000,111,11133188,-795,0,1745212278,12612.534958439988,83.32980959999986,54220.6708404 2025-04-21,05:11:20.000,111,11133144,-795,0,1745212279,12612.555167369988,83.71046262000164,54220.40532984 2025-04-21,05:11:21.000,111,11133137,-795,0,1745212280,12612.501276889998,84.26029476000258,54220.44725256001 2025-04-21,05:11:22.000,111,11133122,-795,0,1745212281,12612.602321539998,84.95815863000462,54220.38436848 2025-04-21,05:11:23.000,111,11133131,-795,0,1745212282,12612.743784049999,85.55733468000108,54220.4612268 2025-04-21,05:11:24.000,111,11133110,-795,0,1745212283,12612.81788345999,86.25519855000312,54220.44026544 2025-04-21,05:11:25.000,111,11133124,-795,0,1745212284,12612.96608228,86.97420981000323,54220.593982080005 2025-04-21,05:11:26.000,111,11133128,-795,0,1745212285,12612.87851024999,87.7002702000027,54220.496162400006 2025-04-21,05:11:27.000,111,11133105,-795,0,1745212286,12612.811147149994,88.38403580999875,54220.4612268 2025-04-21,05:11:28.000,111,11133169,-795,0,1745212287,12612.750520359994,88.82813100000203,54220.328471520006 2025-04-21,05:11:29.000,111,11133153,-795,0,1745212288,12613.22879837,88.9973101200012,54220.36340712 2025-04-21,05:11:30.000,111,11133120,-795,0,1745212289,12613.990001399994,89.59648616999766,54220.31449728 2025-04-21,05:11:31.000,111,11133145,-795,0,1745212290,12614.582796679992,90.27320265000162,54220.328471520006 2025-04-21,05:11:32.000,111,11133086,-795,0,1745212291,12614.697313949997,90.9499191299983,54220.34244576 2025-04-21,05:11:33.000,111,11133162,-795,0,1745212292,12614.939821109998,91.54204605000268,54220.4612268 2025-04-21,05:11:34.000,111,11133094,-795,0,1745212293,12614.892666940003,91.80991299000016,54220.524110880004 2025-04-21,05:11:35.000,111,11133114,-795,0,1745212294,12614.845512769993,91.77466734000336,54220.43327832 2025-04-21,05:11:36.000,111,11133063,-795,0,1745212295,12614.818567529997,91.68302865000442,54220.23065184001 2025-04-21,05:11:37.000,111,11133104,-795,0,1745212296,12614.670368710002,91.5913899599982,54220.20270336001 2025-04-21,05:11:38.000,111,11133104,-795,0,1745212297,12614.25945379999,91.53499692000332,54219.97911552 2025-04-21,05:11:39.000,111,11133115,-795,0,1745212298,12614.20556332,91.71122517000185,54220.01405112001 2025-04-21,05:11:40.000,111,11133086,-795,0,1745212299,12614.131463909995,92.12007471000106,54219.67168224 2025-04-21,05:11:41.000,111,11133148,-795,0,1745212300,12613.862011509998,92.3597451300011,54219.78347616 2025-04-21,05:11:42.000,111,11133081,-795,0,1745212301,12613.639713279998,92.26810644000216,54219.657708000006 2025-04-21,05:11:43.000,111,11133103,-795,0,1745212302,12613.572350180002,92.38794164999854,54219.60879816001 2025-04-21,05:11:44.000,111,11133080,-795,0,1745212303,12613.275952539996,92.17646775000321,54219.44110728001 2025-04-21,05:11:45.000,111,11133179,-795,0,1745212304,12612.99976382999,91.52794779000396,54218.868163440005 2025-04-21,05:11:46.000,111,11133099,-795,0,1745212305,12612.763992979999,90.90057522000279,54218.67252408001 2025-04-21,05:11:47.000,111,11133134,-795,0,1745212306,12612.366550689992,90.44943090000015,54218.38605216001 2025-04-21,05:11:48.000,111,11133111,-795,0,1745212307,12611.773755409995,90.28730091000034,54218.16246432 2025-04-21,05:11:49.000,111,11133108,-795,0,1745212308,12610.911507730001,90.06877787999838,54218.00874768 2025-04-21,05:11:50.000,111,11133132,-795,0,1745212309,12610.103150529998,89.84320572000433,54217.72926288 2025-04-21,05:11:51.000,111,11133138,-795,0,1745212310,12609.052286169994,89.51189660999808,54217.191254640005 2025-04-21,05:11:52.000,111,11133136,-795,0,1745212311,12608.10246645999,89.22288228000252,54217.16330616001 2025-04-21,05:11:53.000,111,11133120,-795,0,1745212312,12607.455780700002,89.02550663999864,54216.89779560001 2025-04-21,05:11:54.000,111,11133108,-795,0,1745212313,12607.06507471999,88.96911360000377,54216.70215624 2025-04-21,05:11:55.000,111,11133140,-795,0,1745212314,12606.600269329989,88.81403274000331,54216.57638808 2025-04-21,05:11:56.000,111,11133156,-795,0,1745212315,12606.128727629992,88.56731319000392,54216.19209648 2025-04-21,05:11:57.000,111,11133110,-795,0,1745212316,12605.636976999995,88.18666017000214,54216.31786464 2025-04-21,05:11:58.000,111,11133146,-795,0,1745212317,12605.057654340002,87.64387716000056,54216.55542672 2025-04-21,05:11:59.000,111,11133115,-795,0,1745212318,12604.208879279999,87.46059978000267,54216.50651688 2025-04-21,05:12:00.000,111,11133121,-795,0,1745212319,12603.25232326,87.78485976000229,54216.401710080005 2025-04-21,05:12:01.000,111,11133153,-795,0,1745212320,12602.504592849997,88.16551278000406,54216.22004496 2025-04-21,05:12:02.000,111,11133132,-795,0,1745212321,12602.14756841999,88.38403580999875,54216.234019200005 2025-04-21,05:12:03.000,111,11133095,-795,0,1745212322,12602.161041039995,88.22190581999894,54216.54145248001 2025-04-21,05:12:04.000,111,11133112,-795,0,1745212323,12602.120623179995,87.67912281000463,54216.36677448 2025-04-21,05:12:05.000,111,11133131,-795,0,1745212324,12602.02631483999,87.34781369999837,54216.67420776 2025-04-21,05:12:06.000,111,11133121,-795,0,1745212325,12601.763598749989,87.21388023000327,54217.037538 2025-04-21,05:12:07.000,111,11133161,-795,0,1745212326,12601.574982069993,87.30551892000221,54216.91875696001 2025-04-21,05:12:08.000,111,11133144,-795,0,1745212327,12601.669290409998,87.19978197000455,54217.09343496001 2025-04-21,05:12:09.000,111,11133086,-795,0,1745212328,12601.561509450003,86.88962025000365,54217.19824176 2025-04-21,05:12:10.000,111,11133149,-795,0,1745212329,12601.197748710001,86.69224460999976,54217.04452512001 2025-04-21,05:12:11.000,111,11133113,-795,0,1745212330,12600.89461476,86.63585157000489,54217.09343496001 2025-04-21,05:12:12.000,111,11133040,-795,0,1745212331,12600.921559999995,86.53716374999931,54217.26112584001 2025-04-21,05:12:13.000,111,11133138,-795,0,1745212332,12601.103440369996,86.45257418999972,54217.22619024 2025-04-21,05:12:14.000,111,11133152,-795,0,1745212333,12601.386365389997,86.31159158999799,54217.589520479996 2025-04-21,05:12:15.000,111,11133108,-795,0,1745212334,12601.453728489992,86.13536333999946,54217.46375232 2025-04-21,05:12:16.000,111,11133071,-795,0,1745212335,12601.702971959989,86.0930685600033,54217.792146960004 2025-04-21,05:12:17.000,111,11133140,-795,0,1745212336,12601.817489229994,86.3750337599995,54217.8759924 2025-04-21,05:12:18.000,111,11133120,-795,0,1745212337,12601.777071369994,86.87552198999765,54218.18342568 2025-04-21,05:12:19.000,111,11133103,-795,0,1745212338,12601.332474909992,87.32666631000029,54218.3301552 2025-04-21,05:12:20.000,111,11133127,-795,0,1745212339,12600.72620700999,87.95403888000146,54218.35111656 2025-04-21,05:12:21.000,111,11133142,-795,0,1745212340,12600.059312320001,88.90567143000226,54218.66553696 2025-04-21,05:12:22.000,111,11133135,-795,0,1745212341,12599.59450693,89.948942670002,54219.14066112 2025-04-21,05:12:23.000,111,11133096,-795,0,1745212342,12599.338527149994,91.10499998999876,54219.48303000001 2025-04-21,05:12:24.000,111,11133123,-795,0,1745212343,12599.089283679998,92.3244994800043,54219.91623144001 2025-04-21,05:12:25.000,111,11133100,-795,0,1745212344,12598.624478289996,93.60039201000473,54220.03501248001 2025-04-21,05:12:26.000,111,11133118,-675,0,1745212345,12598.213563379999,95.00316888000089,54220.25161320001 2025-04-21,05:12:27.000,111,11133133,-795,0,1745212346,12598.33481696,96.37774922999961,54220.70577600001 2025-04-21,05:12:28.000,111,11133102,-795,0,1745212347,12598.321344339995,97.68183828000474,54221.027183520004 2025-04-21,05:12:29.000,111,11133040,-795,0,1745212348,12598.159672899994,98.52068475000124,54220.95032520001 2025-04-21,05:12:30.000,111,11133166,-795,0,1745212349,12598.132727659999,98.97182907000388,54221.18788728001 2025-04-21,05:12:31.000,111,11133126,-795,0,1745212350,12598.39544375,99.52871034000418,54221.481346320004 2025-04-21,05:12:32.000,111,11133120,-795,0,1745212351,12598.45607054,100.04329683000105,54221.78179248 2025-04-21,05:12:33.000,111,11133125,-795,0,1745212352,12598.523433639995,100.48739202000434,54222.09621288001 2025-04-21,05:12:34.000,111,11133096,-795,0,1745212353,12598.59753305,100.8046028700046,54222.02634168001 2025-04-21,05:12:35.000,111,11133127,-795,0,1745212354,12598.301135409994,101.38263153000298,54222.18704544 2025-04-21,05:12:36.000,111,11133095,-795,0,1745212355,12597.991265149998,102.0029549700048,54222.09621288001 2025-04-21,05:12:37.000,111,11133069,-795,0,1745212356,12597.728549059997,102.19328148000204,54222.30582648 2025-04-21,05:12:38.000,111,11133174,-795,0,1745212357,12597.384997249996,102.46114841999952,54222.54338856 2025-04-21,05:12:39.000,111,11133130,-795,0,1745212358,12597.283952599995,102.44000103000144,54222.62723400001 2025-04-21,05:12:40.000,111,11133128,-795,0,1745212359,12597.13575378,102.26377278000291,54222.50146584001 2025-04-21,05:12:41.000,111,11133137,-795,0,1745212360,12597.14922639999,102.19328148000204,54222.54338856 2025-04-21,05:12:42.000,111,11133107,-795,0,1745212361,12597.04818174999,102.43295190000208,54222.5922984 2025-04-21,05:12:43.000,111,11133104,-795,0,1745212362,12596.731575179998,102.71491709999827,54222.676143840006 2025-04-21,05:12:44.000,111,11133088,-795,0,1745212363,12596.482331710002,102.82770318000257,54222.79492488001 2025-04-21,05:12:45.000,111,11133095,-795,0,1745212364,12596.280242410001,102.77835926999978,54222.69011808 2025-04-21,05:12:46.000,111,11133078,-795,0,1745212365,12596.596848979993,102.85589970000001,54222.85780896 2025-04-21,05:12:47.000,111,11133122,-795,0,1745212366,12597.2165895,102.51049233000231,54223.38883008001 2025-04-21,05:12:48.000,111,11133137,-795,0,1745212367,12597.634240719992,102.06639713999903,54223.500624 2025-04-21,05:12:49.000,111,11133127,-795,0,1745212368,12598.240508619994,101.79148107000219,54223.52158536 2025-04-21,05:12:50.000,111,11133088,-795,0,1745212369,12599.096019989993,101.33328762000019,54223.19319072 2025-04-21,05:12:51.000,111,11133130,-795,0,1745212370,12600.066048629997,100.98083112000313,54223.228126320006 2025-04-21,05:12:52.000,111,11133089,-795,0,1745212371,12600.94850523999,100.78345547999925,54223.493636880004 2025-04-21,05:12:53.000,111,11133119,-795,0,1745212372,12601.689499339998,100.9032906900029,54223.444727040005 2025-04-21,05:12:54.000,111,11133136,-795,0,1745212373,12602.369866649991,100.98788025000249,54223.52857248 2025-04-21,05:12:55.000,111,11133099,-795,0,1745212374,12603.12433336999,101.17115763000038,54223.6403664 2025-04-21,05:12:56.000,111,11133131,-795,0,1745212375,12604.256033449994,101.4319754399985,54223.66831488 2025-04-21,05:12:57.000,111,11133140,-795,0,1745212376,12605.495514489994,101.71394064000197,54223.80107016001 2025-04-21,05:12:58.000,111,11133138,-795,0,1745212377,12606.896666969995,101.86197237000306,54223.89190272001 2025-04-21,05:12:59.000,111,11133126,-795,0,1745212378,12608.16982956,101.81967758999963,54223.612417920005 2025-04-21,05:13:00.000,111,11133047,-795,0,1745212379,12609.085967719999,101.81262846000027,54223.346907360006 2025-04-21,05:13:01.000,111,11133096,-795,0,1745212380,12609.954951710002,101.8408249799977,54223.06742256 2025-04-21,05:13:02.000,111,11133059,-795,0,1745212381,12610.615110089995,101.79148107000219,54222.91370592001 2025-04-21,05:13:03.000,111,11133133,-795,0,1745212382,12611.282004779998,101.63640021000174,54222.85780896 2025-04-21,05:13:04.000,111,11133091,-795,0,1745212383,12611.733337549995,101.60115455999767,54222.82986048 2025-04-21,05:13:05.000,111,11133137,-795,0,1745212384,12612.319396519997,101.73508803000004,54222.508452960006 2025-04-21,05:13:06.000,111,11133151,-795,0,1745212385,12612.91892810999,101.78443194000283,54222.152109840004 2025-04-21,05:13:07.000,111,11133114,-795,0,1745212386,12613.16143526999,101.74918628999876,54221.64205008001 2025-04-21,05:13:08.000,111,11133124,-795,0,1745212387,12612.972818589995,101.46017196000321,54221.17391304 2025-04-21,05:13:09.000,111,11133107,-795,0,1745212388,12612.541694749998,101.17820675999974,54220.50314952 2025-04-21,05:13:10.000,111,11133076,-795,0,1745212389,12611.935426849996,100.87509416999819,54219.98610264001 2025-04-21,05:13:11.000,111,11133147,-795,0,1745212390,12611.524511939999,100.57198158000392,54219.587836800005 2025-04-21,05:13:12.000,111,11133161,-795,0,1745212391,12611.180960129997,100.39575332999812,54219.538926960005 2025-04-21,05:13:13.000,111,11133127,-795,0,1745212392,12611.154014890002,100.25477073000366,54219.2384808 2025-04-21,05:13:14.000,111,11133160,-795,0,1745212393,12611.322422639998,100.07149334999849,54218.77733088 2025-04-21,05:13:15.000,111,11133166,-795,0,1745212394,12611.55819348999,99.8529703200038,54218.35111656 2025-04-21,05:13:16.000,111,11133072,-795,0,1745212395,12611.7670191,99.676742069998,54217.645417440006 2025-04-21,05:13:17.000,111,11133091,-795,0,1745212396,12611.975844709996,99.33838382999966,54217.14933192 2025-04-21,05:13:18.000,111,11133098,-795,0,1745212397,12612.278978659997,99.04232037000475,54217.023563760005 2025-04-21,05:13:19.000,111,11133105,-795,0,1745212398,12612.541694749998,98.85199386000022,54216.84189864 2025-04-21,05:13:20.000,111,11133103,-795,0,1745212399,12612.784201909999,98.61937256999954,54216.67420776 2025-04-21,05:13:21.000,111,11133117,-795,0,1745212400,12612.871773939994,98.30921084999864,54216.62529792 2025-04-21,05:13:22.000,111,11133110,-795,0,1745212401,12612.98629121,98.1823265100029,54216.45760704 2025-04-21,05:13:23.000,111,11133124,-795,0,1745212402,12612.93913703999,98.11183521000203,54216.4086972 2025-04-21,05:13:24.000,111,11133031,-795,0,1745212403,12612.94587335,98.01314739000372,54215.8846632 2025-04-21,05:13:25.000,111,11133112,-795,0,1745212404,12612.96608228,97.98495086999901,54215.75889504 2025-04-21,05:13:26.000,111,11133147,-795,0,1745212405,12612.891982869995,98.05544216999988,54215.42351328 2025-04-21,05:13:27.000,111,11133127,-795,0,1745212406,12612.81788345999,98.01314739000372,54215.3256936 2025-04-21,05:13:28.000,111,11133138,-795,0,1745212407,12612.737047739989,98.01314739000372,54215.42351328 2025-04-21,05:13:29.000,111,11133178,-795,0,1745212408,12612.86503763,97.97085261000029,54215.5702428 2025-04-21,05:13:30.000,111,11133101,-795,0,1745212409,12612.94587335,98.04839304000052,54215.23486104 2025-04-21,05:13:31.000,111,11133116,-795,0,1745212410,12613.26921623,98.23167041999841,54215.130054240006 2025-04-21,05:13:32.000,111,11133123,-795,0,1745212411,12613.525196009992,98.5911760500021,54215.178964080005 2025-04-21,05:13:33.000,111,11133125,-795,0,1745212412,12613.902429369999,99.1833029699992,54215.05319592001 2025-04-21,05:13:34.000,111,11133136,-795,0,1745212413,12614.421125239991,99.93051075000403,54214.99031184 2025-04-21,05:13:35.000,111,11133131,-795,0,1745212414,12615.19580088999,100.64952201000415,54214.88550504001 2025-04-21,05:13:36.000,111,11133114,-795,0,1745212415,12616.064784879993,101.28394371000468,54214.88550504001 2025-04-21,05:13:37.000,111,11133119,-795,0,1745212416,12616.879878389991,101.76328455000476,54215.40953904001 2025-04-21,05:13:38.000,111,11133098,-795,0,1745212417,12617.243639129993,102.15098669999861,54215.45146176 2025-04-21,05:13:39.000,111,11133139,-795,0,1745212418,12617.486146289993,102.55278710999846,54215.45146176 2025-04-21,05:13:40.000,111,11133080,-795,0,1745212419,12617.809489169995,102.96163664999767,54215.23486104 2025-04-21,05:13:41.000,111,11133107,-795,0,1745212420,12618.220404079992,103.24360185000114,54215.1859512 2025-04-21,05:13:42.000,111,11133100,-795,0,1745212421,12618.442702309992,103.44802662000438,54214.99729896 2025-04-21,05:13:43.000,111,11133119,-795,0,1745212422,12618.786254119994,103.62425487000291,54215.40255192 2025-04-21,05:13:44.000,111,11133150,-795,0,1745212423,12619.129805929995,103.86392529000295,54215.47941024 2025-04-21,05:13:45.000,111,11133126,-795,0,1745212424,12619.412730949996,104.08244832000491,54215.60517840001 2025-04-21,05:13:46.000,111,11133106,-795,0,1745212425,12619.621556559992,104.56178915999772,54215.74492080001 2025-04-21,05:13:47.000,111,11133118,-795,0,1745212426,12619.931426819989,105.32309520000126,54215.97549576 2025-04-21,05:13:48.000,111,11133099,-795,0,1745212427,12620.34234173,105.85882908000349,54215.87068896001 2025-04-21,05:13:49.000,111,11133102,-795,0,1745212428,12620.611794129996,106.27472775000206,54215.7099852 2025-04-21,05:13:50.000,111,11133108,-795,0,1745212429,12620.867773910002,106.7117738099987,54215.612165520004 2025-04-21,05:13:51.000,111,11133101,-795,0,1745212430,12621.029445349988,107.40963768000074,54215.58421704001 2025-04-21,05:13:52.000,111,11133135,-795,0,1745212431,12621.265216199994,108.38241761999961,54215.66806248 2025-04-21,05:13:53.000,111,11133110,-795,0,1745212432,12621.945583510002,109.22831322000275,54215.968508640006 2025-04-21,05:13:54.000,111,11133121,-795,0,1745212433,12622.69331391999,109.83453839999856,54216.1990836 2025-04-21,05:13:55.000,111,11133137,-795,0,1745212434,12623.501671119993,110.5324022700006,54216.25498056001 2025-04-21,05:13:56.000,111,11133052,-795,0,1745212435,12624.357182489992,111.39944526000181,54216.164148 2025-04-21,05:13:57.000,111,11133100,-795,0,1745212436,12625.367628989996,112.25943912000366,54216.07331544 2025-04-21,05:13:58.000,111,11133142,-795,0,1745212437,12626.17598619,113.3379560100002,54216.20607072001 2025-04-21,05:13:59.000,111,11133102,-795,0,1745212438,12627.018024939993,114.28253943000163,54216.29690328001 2025-04-21,05:14:00.000,111,11133128,-795,0,1745212439,12627.83985476,115.12843503000477,54216.338826 2025-04-21,05:14:01.000,111,11133149,-795,0,1745212440,12628.64821195999,115.88974107000104,54216.49952976 2025-04-21,05:14:02.000,111,11133148,-795,0,1745212441,12629.308370339997,116.72153840999817,54216.855872880005 2025-04-21,05:14:03.000,111,11133098,-795,0,1745212442,12629.726021559989,117.32071446000191,54216.79997592001 2025-04-21,05:14:04.000,111,11133079,-795,0,1745212443,12629.793384659999,117.88464486000157,54216.70914336001 2025-04-21,05:14:05.000,111,11133109,-795,0,1745212444,12629.557613809993,118.63890176999848,54216.31087752 2025-04-21,05:14:06.000,111,11133038,-795,0,1745212445,12629.220798310002,119.76676256999781,54216.066328320005 2025-04-21,05:14:07.000,111,11133171,-795,0,1745212446,12629.032181629991,120.95101640999928,54216.12222528 2025-04-21,05:14:08.000,111,11133096,-795,0,1745212447,12628.61453041,122.19871242000227,54216.0942768 2025-04-21,05:14:09.000,111,11133133,-795,0,1745212448,12628.021735130002,123.36181886999839,54215.89165032001 2025-04-21,05:14:10.000,111,11133152,-795,0,1745212449,12627.624292839995,124.64476052999817,54215.98248288 2025-04-21,05:14:11.000,111,11133166,-795,0,1745212450,12627.462621399995,125.81491611000092,54216.04536696 2025-04-21,05:14:12.000,111,11133068,-795,0,1745212451,12627.67818332,126.77359779000108,54216.066328320005 2025-04-21,05:14:13.000,111,11133134,-795,0,1745212452,12628.217088119993,127.92260597999848,54216.066328320005 2025-04-21,05:14:14.000,111,11133121,-795,0,1745212453,12628.83682864,128.86718939999992,54215.8846632 2025-04-21,05:14:15.000,111,11133130,-795,0,1745212454,12629.227534619997,129.91750976999901,54215.64710112 2025-04-21,05:14:16.000,111,11133128,-795,0,1745212455,12629.712548939999,131.3132375100031,54215.5702428 2025-04-21,05:14:17.000,111,11133154,-795,0,1745212456,12630.264926359996,132.45519657000114,54215.74492080001 2025-04-21,05:14:18.000,111,11133101,-795,0,1745212457,12630.803831159988,133.2306008700034,54215.64710112 2025-04-21,05:14:19.000,111,11133150,-795,0,1745212458,12631.618924670001,133.73108910000155,54215.80780488 2025-04-21,05:14:20.000,111,11133080,-795,0,1745212459,12632.49464497,134.1681351599982,54215.514345840005 2025-04-21,05:14:21.000,111,11133121,-795,0,1745212460,12633.114385489993,134.66157426000427,54215.31171936 2025-04-21,05:14:22.000,111,11133088,-795,0,1745212461,12633.309738479998,136.0502528700017,54215.011273200005 2025-04-21,05:14:23.000,111,11133124,-795,0,1745212462,12633.72738969999,137.3331945300015,54214.83659520001 2025-04-21,05:14:24.000,111,11133152,-795,0,1745212463,12634.374075459993,137.85483014999772,54214.61300736 2025-04-21,05:14:25.000,111,11133120,-795,0,1745212464,12634.859089779995,138.22843404000014,54214.46627784 2025-04-21,05:14:26.000,111,11133102,-795,0,1745212465,12635.142014799996,139.1025261600007,54214.123908960006 2025-04-21,05:14:27.000,111,11133103,-795,0,1745212466,12635.424939819997,140.02596219000407,54213.8234628 2025-04-21,05:14:28.000,111,11132998,-795,0,1745212467,12635.714601149994,141.11152820999996,54213.78154008001 2025-04-21,05:14:29.000,111,11133078,-795,0,1745212468,12635.680919599989,142.07725901999947,54213.3693 2025-04-21,05:14:30.000,111,11133160,-795,0,1745212469,12635.391258269992,142.86676158000046,54212.89417584001 2025-04-21,05:14:31.000,111,11133093,-795,0,1745212470,12635.216114210001,143.44479023999884,54212.18148960001 2025-04-21,05:14:32.000,111,11133115,-795,0,1745212471,12635.000552289996,144.24839105999854,54211.76924952001 2025-04-21,05:14:33.000,111,11133080,-795,0,1745212472,12635.040970149996,145.65821706000133,54211.66444272 2025-04-21,05:14:34.000,111,11133129,-795,0,1745212473,12635.155487420001,146.95525697999983,54211.084511760004 2025-04-21,05:14:35.000,111,11133069,-795,0,1745212474,12635.317158860002,148.08311777999916,54210.888872400006 2025-04-21,05:14:36.000,111,11133085,-795,0,1745212475,12635.236323140001,149.35901030999958,54210.68624592 2025-04-21,05:14:37.000,111,11133133,-795,0,1745212476,12635.067915389991,150.61375545000192,54210.00150816001 2025-04-21,05:14:38.000,111,11133036,-795,0,1745212477,12634.650264169999,151.31866845000332,54209.43555144 2025-04-21,05:14:39.000,111,11133117,-795,0,1745212478,12634.246085569997,151.70637060000445,54208.81369776 2025-04-21,05:14:40.000,111,11133154,-795,0,1745212479,12633.70718076999,152.28439926000283,54208.10799864001 2025-04-21,05:14:41.000,111,11133111,-795,0,1745212480,12633.269320619998,152.90472270000464,54207.31845408001 2025-04-21,05:14:42.000,111,11133123,-795,0,1745212481,12632.986395599997,153.4404565799996,54206.88525264001 2025-04-21,05:14:43.000,111,11133156,-795,0,1745212482,12632.48790865999,154.0114361099986,54206.410128480005 2025-04-21,05:14:44.000,111,11133087,-795,0,1745212483,12631.868168139998,154.51192434000404,54205.86513312 2025-04-21,05:14:45.000,111,11133151,-795,0,1745212484,12631.37641751,154.77274215000216,54205.22930520001 2025-04-21,05:14:46.000,111,11133115,-795,0,1745212485,12630.716259129993,154.94192127000133,54204.37687656 2025-04-21,05:14:47.000,111,11133130,-795,0,1745212486,12630.318816840001,155.2732303800003,54203.63624184 2025-04-21,05:14:48.000,111,11133149,-795,0,1745212487,12629.880956689994,155.61863774999802,54202.87464576 2025-04-21,05:14:49.000,111,11133123,-795,0,1745212488,12629.362260820002,155.74552209000103,54202.17593376 2025-04-21,05:14:50.000,111,11133122,-795,0,1745212489,12628.71557506,155.6679816600008,54201.260621040004 2025-04-21,05:14:51.000,111,11133157,-795,0,1745212490,12628.405704799989,155.68207991999952,54200.51299920001 2025-04-21,05:14:52.000,111,11133075,-795,0,1745212491,12628.297923839993,155.632736010004,54199.76537736001 2025-04-21,05:14:53.000,111,11133149,-795,0,1745212492,12628.075625609992,155.62568688000465,54199.21339488 2025-04-21,05:14:54.000,111,11133109,-795,0,1745212493,12627.43567616,155.98519251000107,54198.528657120005 2025-04-21,05:14:55.000,111,11133137,-795,0,1745212494,12626.896771359992,156.13322424000216,54197.70417696 2025-04-21,05:14:56.000,111,11133110,-795,0,1745212495,12626.788990399997,156.4574842200018,54197.124246 2025-04-21,05:14:57.000,111,11133113,-795,0,1745212496,12627.125805899988,156.99321810000401,54196.41155976001 2025-04-21,05:14:58.000,111,11133129,-795,0,1745212497,12627.73881011,157.2751833000002,54196.09015224 2025-04-21,05:14:59.000,111,11133165,-795,0,1745212498,12628.055416679992,157.2258393900047,54195.5870796 2025-04-21,05:15:10.000,111,11133097,-795,0,1745212509,12630.332289459991,158.74140233999788,54191.88390600001 2025-04-21,05:15:11.000,111,11133120,-795,0,1745212510,12630.433334109992,158.79074625000067,54191.723202240006 2025-04-21,05:15:12.000,111,11133082,-795,0,1745212511,12630.11672754,158.8189427699981,54191.50660152001 2025-04-21,05:15:13.000,111,11133124,-795,0,1745212512,12629.90790192999,158.9317288500024,54191.28301368 2025-04-21,05:15:14.000,111,11133129,-795,0,1745212513,12629.672131079999,158.88943406999897,54190.96160616 2025-04-21,05:15:15.000,111,11133133,-795,0,1745212514,12629.416151299993,158.79779538000003,54190.668147120006 2025-04-21,05:15:16.000,111,11133133,-795,0,1745212515,12629.045654249996,158.70615669000108,54190.24891992 2025-04-21,05:15:17.000,111,11133148,-795,0,1745212516,12628.66842088999,158.73435320999852,54189.76680864 2025-04-21,05:15:18.000,111,11133064,-795,0,1745212517,12628.466331589989,158.7836971200013,54189.55020792 2025-04-21,05:15:19.000,111,11133122,-795,0,1745212518,12628.419177419994,158.64976364999893,54189.61309200001 2025-04-21,05:15:20.000,111,11133149,-795,0,1745212519,12628.223824430002,158.4382897500036,54189.31264584 2025-04-21,05:15:21.000,111,11133107,-795,0,1745212520,12627.866799999996,158.38894584000082,54189.02617392 2025-04-21,05:15:22.000,111,11133143,-795,0,1745212521,12627.49630295,158.226815850001,54188.488165680006 2025-04-21,05:15:23.000,111,11133128,-795,0,1745212522,12627.341367819994,158.03648934000375,54188.488165680006 2025-04-21,05:15:24.000,111,11133106,-795,0,1745212523,12626.937189219992,157.80386805000308,54188.24361648001 2025-04-21,05:15:25.000,111,11133180,-795,0,1745212524,12626.49932907,157.6064924099992,54188.00605440001 2025-04-21,05:15:26.000,111,11133114,-795,0,1745212525,12626.223140359994,157.3879693800045,54187.747530960005 2025-04-21,05:15:27.000,111,11133135,-795,0,1745212526,12626.081677849994,157.2399376500034,54187.74054384001 2025-04-21,05:15:28.000,111,11133106,-795,0,1745212527,12625.953687959998,157.1130533100004,54187.77547944 2025-04-21,05:15:29.000,111,11133136,-795,0,1745212528,12625.818961759993,157.05666026999825,54187.7615052 2025-04-21,05:15:30.000,111,11133146,-795,0,1745212529,12625.549509359997,157.00731636000273,54187.55887872 2025-04-21,05:15:31.000,111,11133153,-795,0,1745212530,12625.488882569996,156.90862854000443,54187.30734240001 2025-04-21,05:15:32.000,111,11133080,-795,0,1745212531,12625.307002199996,156.74649855000462,54187.18157424 2025-04-21,05:15:33.000,111,11133137,-795,0,1745212532,12624.714206919998,156.72535115999926,54186.96497352 2025-04-21,05:15:34.000,111,11133153,-795,0,1745212533,12624.01363067999,156.78879333000077,54187.174587120004 2025-04-21,05:15:35.000,111,11133109,-795,0,1745212534,12623.252427649997,157.00026723000337,54186.99990912001 2025-04-21,05:15:36.000,111,11133142,-795,0,1745212535,12622.545115099994,157.2751833000002,54187.15362576 2025-04-21,05:15:37.000,111,11133155,-795,0,1745212536,12621.783912070001,157.38092024999787,54187.146638640006 2025-04-21,05:15:38.000,111,11133112,-795,0,1745212537,12620.679157229992,157.19764286999998,54187.16061288 2025-04-21,05:15:39.000,111,11133122,-795,0,1745212538,12619.641765489992,157.15534809000383,54186.992922 2025-04-21,05:15:40.000,111,11133098,-795,0,1745212539,12619.16348748,156.95797244999994,54186.89510232 2025-04-21,05:15:41.000,111,11133124,-795,0,1745212540,12619.358840469991,156.28125597000326,54186.90208944001 2025-04-21,05:15:42.000,111,11133086,-795,0,1745212541,12619.547457150002,155.61158861999866,54186.98593488 2025-04-21,05:15:43.000,111,11133095,-795,0,1745212542,12619.466621430001,155.18864082000073,54187.09772880001 2025-04-21,05:15:44.000,111,11133125,-795,0,1745212543,12619.15675116999,154.8291351900043,54187.2025356 2025-04-21,05:15:45.000,111,11133121,-795,0,1745212544,12619.500302979992,154.6176612900017,54187.26541968001 2025-04-21,05:15:46.000,111,11133134,-795,0,1745212545,12619.985317299994,154.64585780999914,54187.25144544 2025-04-21,05:15:47.000,111,11133114,-795,0,1745212546,12620.16046136,154.5189734700034,54187.1326644 2025-04-21,05:15:48.000,111,11133084,-795,0,1745212547,12619.688919660002,154.26520479000465,54186.741385680005 2025-04-21,05:15:49.000,111,11133136,-795,0,1745212548,12619.513775599997,154.145369580001,54186.336132720004 2025-04-21,05:15:50.000,111,11133128,-795,0,1745212549,12619.129805929995,153.37701440999808,54185.96581536001 2025-04-21,05:15:51.000,111,11133152,-795,0,1745212550,12619.412730949996,152.79193662000034,54185.616459360004 2025-04-21,05:15:52.000,111,11133136,-795,0,1745212551,12619.493566669997,153.2571792000017,54185.72825328001 2025-04-21,05:15:53.000,111,11133131,-795,0,1745212552,12619.0422339,153.63783222000347,54185.53261392 2025-04-21,05:15:54.000,111,11133142,-795,0,1745212553,12618.341657659992,153.98323959000118,54185.10639960001 2025-04-21,05:15:55.000,111,11133125,-795,0,1745212554,12617.87685226999,153.91979741999967,54184.73608224 2025-04-21,05:15:56.000,111,11133146,-795,0,1745212555,12617.513091529989,153.87045351000415,54183.87666648 2025-04-21,05:15:57.000,111,11133112,-795,0,1745212556,12616.987659350001,154.145369580001,54183.35263248 2025-04-21,05:15:58.000,111,11133141,-795,0,1745212557,12616.4824361,154.32159782999952,54182.933405280004 2025-04-21,05:15:59.000,111,11133169,-795,0,1745212558,12616.024367019992,154.97716691999813,54182.3464872 2025-04-21,05:16:00.000,111,11133131,-795,0,1745212559,12615.128437789994,156.05568381000194,54181.9621956 2025-04-21,05:16:01.000,111,11133156,-795,0,1745212560,12614.353762139996,157.28223242999957,54181.52899416 2025-04-21,05:16:02.000,111,11133134,-795,0,1745212561,12613.942847229999,157.6346889300039,54181.158676800005 2025-04-21,05:16:03.000,111,11133133,-795,0,1745212562,12614.003474019999,157.1271515699991,54180.57874584001 2025-04-21,05:16:04.000,111,11133042,-795,0,1745212563,12614.23924486999,156.77469507000205,54180.39708072 2025-04-21,05:16:05.000,111,11133170,-795,0,1745212564,12614.24598118,156.63371247000032,54180.09663456001 2025-04-21,05:16:06.000,111,11133118,-795,0,1745212565,12614.38744369,156.62666334000096,54179.914969440004 2025-04-21,05:16:07.000,111,11133109,-795,0,1745212566,12614.36723476,156.72535115999926,54179.70535584 2025-04-21,05:16:08.000,111,11133143,-795,0,1745212567,12614.16514546,156.87338289000036,54179.50272936001 2025-04-21,05:16:09.000,111,11133162,-795,0,1745212568,12614.070837119994,157.24698678000277,54179.53766496 2025-04-21,05:16:10.000,111,11133136,-795,0,1745212569,12614.22577225,157.38092024999787,54179.33503848001 2025-04-21,05:16:11.000,111,11133114,-795,0,1745212570,12614.454806789996,157.2117411299987,54179.25818016001 2025-04-21,05:16:12.000,111,11133120,-795,0,1745212571,12614.757940739997,156.92272680000315,54178.80401736001 2025-04-21,05:16:13.000,111,11133141,-795,0,1745212572,12615.007184209993,156.7817442000014,54178.51055832 2025-04-21,05:16:14.000,111,11133157,-795,0,1745212573,12615.108228859994,156.97911983999802,54178.70619768001 2025-04-21,05:16:15.000,111,11133120,-795,0,1745212574,12615.034129449989,157.29633068999829,54178.55248104 2025-04-21,05:16:16.000,111,11133084,-795,0,1745212575,12614.757940739997,157.45141154999874,54178.24504776 2025-04-21,05:16:17.000,111,11133164,-795,0,1745212576,12614.697313949997,157.54305023999768,54178.238060640004 2025-04-21,05:16:18.000,111,11133112,-795,0,1745212577,12614.852249080002,157.5712467600024,54178.17517656 2025-04-21,05:16:19.000,111,11133152,-795,0,1745212578,12615.148646719994,157.53600110999832,54177.972550080005 2025-04-21,05:16:20.000,111,11133071,-795,0,1745212579,12615.43830804999,157.57829589000175,54177.350696400004 2025-04-21,05:16:21.000,111,11133138,-795,0,1745212580,12615.701024139991,157.57829589000175,54177.09916008 2025-04-21,05:16:22.000,111,11133071,-795,0,1745212581,12615.936794989997,157.59239415000047,54176.83364952 2025-04-21,05:16:23.000,111,11133119,-795,0,1745212582,12616.132147980003,157.7192784900035,54176.6170488 2025-04-21,05:16:24.000,111,11133096,-795,0,1745212583,12616.145620599993,157.97304717000225,54176.4423708 2025-04-21,05:16:25.000,111,11133114,-795,0,1745212584,12616.037839639997,158.39599497000017,54176.19083448001 2025-04-21,05:16:26.000,111,11133118,-795,0,1745212585,12616.219720009998,159.02336754000135,54175.90436256001 2025-04-21,05:16:27.000,111,11133146,-795,0,1745212586,12616.72494326,159.6718875000006,54175.694748960006 2025-04-21,05:16:28.000,111,11133123,-795,0,1745212587,12617.250375440002,160.0172948699983,54175.33141872001 2025-04-21,05:16:29.000,111,11133147,-795,0,1745212588,12617.950951679995,160.11598269000388,54174.93315288 2025-04-21,05:16:30.000,111,11133135,-795,0,1745212589,12618.698682089998,160.17237572999875,54174.53488704 2025-04-21,05:16:31.000,111,11133109,-795,0,1745212590,12619.459885119992,160.61647092000203,54174.26937648 2025-04-21,05:16:32.000,111,11133121,-795,0,1745212591,12620.39623220999,161.37072782999894,54173.96893032001 2025-04-21,05:16:33.000,111,11133088,-795,0,1745212592,12621.278688819999,161.9840021400014,54174.0318144 2025-04-21,05:16:34.000,111,11133107,-795,0,1745212593,12622.060100779992,162.54793254000106,54173.850149280006 2025-04-21,05:16:35.000,111,11133090,-795,0,1745212594,12622.89540321999,163.06251902999793,54173.87809776 2025-04-21,05:16:36.000,111,11133089,-795,0,1745212595,12623.494934809998,163.78153028999805,54173.54970312 2025-04-21,05:16:37.000,111,11133054,-795,0,1745212596,12624.148356879996,164.38775547000114,54173.0885532 2025-04-21,05:16:38.000,111,11133098,-795,0,1745212597,12624.88935097999,165.0151280400023,54172.96977216 2025-04-21,05:16:39.000,111,11133136,-795,0,1745212598,12625.536036739992,165.7059427799977,54172.75317144 2025-04-21,05:16:40.000,111,11133120,-795,0,1745212599,12626.25682191,166.31921709000017,54172.34791848 2025-04-21,05:16:41.000,111,11133179,-795,0,1745212600,12627.240323169994,166.67872272000386,54172.04747232001 2025-04-21,05:16:42.000,111,11133153,-795,0,1745212601,12628.318132769993,166.82675444999768,54172.19420184001 2025-04-21,05:16:43.000,111,11133089,-795,0,1745212602,12629.328579269997,167.1016705200018,54172.1802276 2025-04-21,05:16:44.000,111,11133143,-795,0,1745212603,12630.204299569996,167.37658658999862,54172.08240792 2025-04-21,05:16:45.000,111,11133122,-795,0,1745212604,12631.13391035,167.61625700999866,54171.77497464 2025-04-21,05:16:46.000,111,11133160,-795,0,1745212605,12631.760387180002,167.96166438000364,54171.34876032 2025-04-21,05:16:47.000,111,11133175,-795,0,1745212606,12632.157829469994,168.43395609000436,54171.146133840004 2025-04-21,05:16:48.000,111,11133127,-795,0,1745212607,12632.359918769995,168.8357565000042,54171.01337856 2025-04-21,05:16:49.000,111,11133130,-795,0,1745212608,12632.811251539992,168.89919866999844,54171.0622884 2025-04-21,05:16:50.000,111,11133138,-795,0,1745212609,12633.417519439994,168.69477390000247,54170.82472632001 2025-04-21,05:16:51.000,111,11133097,-795,0,1745212610,12634.212404019992,168.43395609000436,54170.92254600001 2025-04-21,05:16:52.000,111,11133075,-795,0,1745212611,12634.95339812,168.30002262000198,54170.89459752 2025-04-21,05:16:53.000,111,11133132,-795,0,1745212612,12635.438412440002,168.25772783999855,54170.78979072 2025-04-21,05:16:54.000,111,11133119,-795,0,1745212613,12635.96384461999,168.24362957999983,54170.58716424001 2025-04-21,05:16:55.000,111,11133182,-795,0,1745212614,12636.570112519992,167.8841239500034,54170.34261504 2025-04-21,05:16:56.000,111,11133144,-795,0,1745212615,12637.27068876,167.4470778899995,54170.34261504 2025-04-21,05:16:57.000,111,11133114,-795,0,1745212616,12637.829802489992,167.2990461599984,54170.545241520005 2025-04-21,05:16:58.000,111,11133137,-795,0,1745212617,12637.978001310003,167.58101136000187,54170.57319 2025-04-21,05:16:59.000,111,11133107,-795,0,1745212618,12637.863484039997,168.09559784999874,54170.761842240005 2025-04-21,05:17:00.000,111,11133092,-795,0,1745212619,12637.829802489992,168.6242826000016,54170.67100968 2025-04-21,05:17:01.000,111,11133104,-795,0,1745212620,12637.991473929993,169.1670656100032,54170.63607408001 2025-04-21,05:17:02.000,111,11133106,-795,0,1745212621,12638.36870729,169.79443818000436,54170.91555888 2025-04-21,05:17:03.000,111,11133111,-795,0,1745212622,12638.941293639997,170.55574422000063,54170.761842240005 2025-04-21,05:17:04.000,111,11133117,-795,0,1745212623,12639.62839726,171.2818046100001,54171.18106944 2025-04-21,05:17:05.000,111,11133142,-795,0,1745212624,12639.97194907,172.09245455999917,54171.313824720004 2025-04-21,05:17:06.000,111,11133067,-795,0,1745212625,12639.958476449996,173.22736448999785,54171.62824512 2025-04-21,05:17:07.000,111,11133164,-795,0,1745212626,12639.93153121,174.7429274399983,54171.90772992001 2025-04-21,05:17:08.000,111,11133112,-795,0,1745212627,12639.998894309996,176.06111475000216,54172.27804728 2025-04-21,05:17:09.000,111,11133142,-795,0,1745212628,12640.355918740002,177.3017616299985,54172.75317144 2025-04-21,05:17:10.000,111,11133146,-795,0,1745212629,12640.483908629998,178.55650677000085,54173.19336 2025-04-21,05:17:11.000,111,11133086,-795,0,1745212630,12640.625371139999,180.02977493999788,54173.52874176 2025-04-21,05:17:12.000,111,11133087,-795,0,1745212631,12640.90829616,181.8907452600033,54174.05976288001 2025-04-21,05:17:13.000,111,11133109,-795,0,1745212632,12641.878324799989,184.0759755600011,54174.905204400005 2025-04-21,05:17:14.000,111,11133136,-795,0,1745212633,12642.868562369993,186.21891108000273,54175.61090352 2025-04-21,05:17:15.000,111,11133140,-795,0,1745212634,12643.858799939997,188.10807791999832,54176.365512480006 2025-04-21,05:17:16.000,111,11133139,-795,0,1745212635,12644.411177359994,189.701181299999,54177.10614720001 2025-04-21,05:17:17.000,111,11133110,-795,0,1745212636,12645.131962530002,191.1744494700033,54178.070369760004 2025-04-21,05:17:18.000,111,11133161,-795,0,1745212637,12646.021155449991,192.42919460999838,54178.978695360005 2025-04-21,05:17:19.000,111,11133142,-795,0,1745212638,12646.587005489993,194.17032972000015,54179.7961884 2025-04-21,05:17:20.000,111,11133143,-795,0,1745212639,12647.442516859992,195.78458048999892,54180.271312560006 2025-04-21,05:17:21.000,111,11133168,-795,0,1745212640,12648.756097309997,197.51866647000134,54181.02592152 2025-04-21,05:17:22.000,111,11133121,-795,0,1745212641,12650.177458719998,198.95668899000157,54181.91328576 2025-04-21,05:17:23.000,111,11133136,-795,0,1745212642,12651.059915329992,199.43602983000164,54182.625972 2025-04-21,05:17:24.000,111,11133123,-795,0,1745212643,12651.747018949995,199.53471764999995,54183.14301888001 2025-04-21,05:17:25.000,111,11133120,-795,0,1745212644,12652.400441019992,199.14701549999882,54183.87666648 2025-04-21,05:17:26.000,111,11133099,-795,0,1745212645,12652.683366039993,198.68177292000473,54184.41467472001 2025-04-21,05:17:27.000,111,11133142,-795,0,1745212646,12652.649684489988,198.7029203100028,54185.071464 2025-04-21,05:17:28.000,111,11133136,-795,0,1745212647,12652.178142789991,198.78046074000304,54185.74222752 2025-04-21,05:17:29.000,111,11133119,-795,0,1745212648,12652.00299873,198.51259379999829,54186.16145472001 2025-04-21,05:17:30.000,111,11133172,-795,0,1745212649,12652.467804120002,198.41390597999998,54186.60164328 2025-04-21,05:17:31.000,111,11133141,-795,0,1745212650,12652.616002939998,198.1319407800038,54187.02087048001 2025-04-21,05:17:32.000,111,11133004,-795,0,1745212651,12652.737256519998,197.27194692000194,54187.7615052 2025-04-21,05:17:33.000,111,11133120,-795,0,1745212652,12652.595794009998,196.5106408799984,54188.348423280004 2025-04-21,05:17:34.000,111,11133146,-795,0,1745212653,12652.164670170001,195.7352365800034,54189.07508376 2025-04-21,05:17:35.000,111,11133106,-795,0,1745212654,12651.255268319997,195.30523964999884,54189.019186800004 2025-04-21,05:17:36.000,111,11133095,-795,0,1745212655,12650.588373629995,194.74130924999918,54189.55020792 2025-04-21,05:17:37.000,111,11133098,-795,0,1745212656,12649.854115839997,194.0786910300012,54189.65501472001 2025-04-21,05:17:38.000,111,11133137,-795,0,1745212657,12649.23437531999,193.33853238000302,54189.61309200001 2025-04-21,05:17:39.000,111,11133128,-795,0,1745212658,12648.749361000002,193.00017414000467,54189.62007912 2025-04-21,05:17:40.000,111,11133134,-795,0,1745212659,12648.11614785999,193.1764023900032,54189.51527232001 2025-04-21,05:17:41.000,111,11133110,-795,0,1745212660,12647.631133540002,193.66279236000264,54189.51527232001 2025-04-21,05:17:42.000,111,11133061,-795,0,1745212661,12647.651342470002,194.10688754999865,54189.72488592 2025-04-21,05:17:43.000,111,11133123,-795,0,1745212662,12647.806277599993,194.46639318000234,54190.03930632001 2025-04-21,05:17:44.000,111,11133114,-795,0,1745212663,12647.402098999992,194.6708179499983,54190.13712600001 2025-04-21,05:17:45.000,111,11133055,-795,0,1745212664,12646.337762019997,195.0796674900048,54190.29782976 2025-04-21,05:17:46.000,111,11133118,-795,0,1745212665,12645.441832789998,195.85507178999978,54190.17904872 2025-04-21,05:17:47.000,111,11133121,-795,0,1745212666,12645.051126810002,196.61637783000333,54190.22795856 2025-04-21,05:17:48.000,111,11133115,-795,0,1745212667,12645.219534559998,197.26489779000258,54190.08122904 2025-04-21,05:17:49.000,111,11133133,-795,0,1745212668,12645.89990186999,197.70899297999858,54190.311804000004 2025-04-21,05:17:50.000,111,11133138,-795,0,1745212669,12646.243453679992,197.87817209999776,54190.262894160005 2025-04-21,05:17:51.000,111,11133114,-795,0,1745212670,12646.095254859996,197.65964907000307,54190.58430168 2025-04-21,05:17:52.000,111,11133118,-795,0,1745212671,12646.095254859996,197.4270277800024,54190.72404408 2025-04-21,05:17:53.000,111,11133110,-795,0,1745212672,12646.378179879997,197.3142416999981,54191.031477360004 2025-04-21,05:17:54.000,111,11133136,-795,0,1745212673,12646.411861430002,196.54588653000246,54191.220129600006 2025-04-21,05:17:55.000,111,11133131,-795,0,1745212674,12646.378179879997,195.81277701000363,54191.16423264001 2025-04-21,05:17:56.000,111,11133111,-795,0,1745212675,12646.560060249998,195.65064702000382,54191.13628416 2025-04-21,05:17:57.000,111,11133114,-795,0,1745212676,12647.233691249996,196.24982307000028,54191.45769168001 2025-04-21,05:17:58.000,111,11133139,-795,0,1745212677,12647.860168079998,197.18735736000235,54191.68826664 2025-04-21,05:17:59.000,111,11133115,-795,0,1745212678,12647.99489427999,197.9839090500027,54191.86294464001 2025-04-21,05:18:00.000,111,11133137,-795,0,1745212679,12648.09593892999,198.0332529599982,54192.03063552001 2025-04-21,05:18:01.000,111,11133141,-795,0,1745212680,12648.500117529991,197.57505951000348,54192.07954536001 2025-04-21,05:18:02.000,111,11133122,-795,0,1745212681,12649.21416638999,197.26489779000258,54192.156403680005 2025-04-21,05:18:03.000,111,11133120,-795,0,1745212682,12650.285239679994,197.18735736000235,54192.31710744001 2025-04-21,05:18:04.000,111,11133124,-795,0,1745212683,12651.592083819989,197.10276780000277,54192.393965760006 2025-04-21,05:18:05.000,111,11133186,-795,0,1745212684,12652.770938069989,197.02522737000254,54192.47082408 2025-04-21,05:18:06.000,111,11133096,-795,0,1745212685,12653.269425009996,196.83490085999802,54192.01666128 2025-04-21,05:18:07.000,111,11133140,-795,0,1745212686,12653.855483979998,196.91949042000488,54192.03063552001 2025-04-21,05:18:08.000,111,11133136,-795,0,1745212687,12654.670577489997,196.98998171999847,54192.59659224 2025-04-21,05:18:09.000,111,11133136,-795,0,1745212688,12655.667551369996,196.56703392000054,54192.60357936001 2025-04-21,05:18:10.000,111,11133137,-795,0,1745212689,12656.63084369999,196.08769308000046,54192.37999152 2025-04-21,05:18:11.000,111,11133133,-795,0,1745212690,12658.247558099996,196.09474220999982,54192.205313520004 2025-04-21,05:18:12.000,111,11133070,-795,0,1745212691,12659.641974270002,196.52473914000439,54191.96775144 2025-04-21,05:18:13.000,111,11133145,-795,0,1745212692,12660.059625489994,197.2437504000045,54191.86294464001 2025-04-21,05:18:14.000,111,11133132,-795,0,1745212693,12660.49074932999,197.5891577700022,54191.88390600001 2025-04-21,05:18:15.000,111,11133156,-795,0,1745212694,12661.52814106999,197.56096125000477,54191.653331040005 2025-04-21,05:18:16.000,111,11133111,-795,0,1745212695,12662.77435842,197.38473299999896,54192.03063552001 2025-04-21,05:18:17.000,111,11133145,-795,0,1745212696,12663.90605849999,197.46932255999855,54192.47082408 2025-04-21,05:18:18.000,111,11133194,-795,0,1745212697,12665.27352943,197.60325603000092,54192.5476824 2025-04-21,05:18:19.000,111,11133107,-795,0,1745212698,12666.742045009996,197.2437504000045,54192.491785440005 2025-04-21,05:18:20.000,111,11133070,-795,0,1745212699,12667.658183169995,196.83490085999802,54192.00268704001 2025-04-21,05:18:21.000,111,11133124,-795,0,1745212700,12668.284659999998,196.61637783000333,54191.74416360001 2025-04-21,05:18:22.000,111,11133087,-795,0,1745212701,12668.90440051999,196.48244436000095,54191.604421200005 2025-04-21,05:18:23.000,111,11133105,-795,0,1745212702,12669.807066059999,195.99605439000152,54191.57647272001 2025-04-21,05:18:24.000,111,11133079,-795,0,1745212703,12670.669313739993,195.39687833999778,54191.40878184001 2025-04-21,05:18:25.000,111,11133148,-795,0,1745212704,12671.26884533,194.7695057700039,54191.14327128001 2025-04-21,05:18:26.000,111,11133121,-795,0,1745212705,12671.518088799996,194.35360709999804,54190.884747840006 2025-04-21,05:18:27.000,111,11133106,-795,0,1745212706,12671.565242969991,193.97295408000355,54190.68212136 2025-04-21,05:18:28.000,111,11133067,-795,0,1745212707,12671.733650720002,193.5711536700037,54190.1720616 2025-04-21,05:18:29.000,111,11133113,-795,0,1745212708,12672.353391239994,193.22574629999872,54189.50129808 2025-04-21,05:18:30.000,111,11133135,-795,0,1745212709,12672.7306246,192.62657025000226,54188.93534136 2025-04-21,05:18:31.000,111,11133124,-795,0,1745212710,12672.777778769996,191.7665763900004,54188.369384640006 2025-04-21,05:18:32.000,111,11133130,-795,0,1745212711,12673.074176410002,191.37887423999928,54187.9012476 2025-04-21,05:18:33.000,111,11133147,-795,0,1745212712,12673.943160399991,191.31543206999777,54187.509968880004 2025-04-21,05:18:34.000,111,11133120,-795,0,1745212713,12674.535955679989,191.20264599000075,54186.99990912001 2025-04-21,05:18:35.000,111,11133111,-795,0,1745212714,12674.953606899995,191.10395817000244,54186.38504256 2025-04-21,05:18:36.000,111,11133138,-795,0,1745212715,12675.074860479996,190.25101343999995,54185.47671696 2025-04-21,05:18:37.000,111,11133104,-795,0,1745212716,12676.01794387999,189.31347914999787,54184.91774736001 2025-04-21,05:18:38.000,111,11133134,-795,0,1745212717,12676.583793919992,188.82708917999844,54184.21204824 2025-04-21,05:18:39.000,111,11133166,-795,0,1745212718,12676.705047499992,188.59446788999776,54183.63211728 2025-04-21,05:18:40.000,111,11133076,-795,0,1745212719,12676.644420709992,188.48168181000074,54182.84257272 2025-04-21,05:18:41.000,111,11133151,-795,0,1745212720,12676.597266539997,188.4041413800005,54182.08097664 2025-04-21,05:18:42.000,111,11133135,-795,0,1745212721,12676.449067720001,188.06578314000217,54181.424187360004 2025-04-21,05:18:43.000,111,11133133,-795,0,1745212722,12676.536639749997,187.8331618500015,54180.91412760001 2025-04-21,05:18:44.000,111,11133068,-795,0,1745212723,12677.008181449994,187.55119664999802,54180.07567320001 2025-04-21,05:18:45.000,111,11133123,-795,0,1745212724,12677.917583299997,187.07890494000458,54179.33503848001 2025-04-21,05:18:46.000,111,11133149,-795,0,1745212725,12678.874139319996,186.7334975699996,54178.41273864 2025-04-21,05:18:47.000,111,11133198,-795,0,1745212726,12679.63534234999,186.50792540999828,54177.79088496 2025-04-21,05:18:48.000,111,11133119,-795,0,1745212727,12680.308973350002,186.44448324000405,54177.35768352 2025-04-21,05:18:49.000,111,11133128,-795,0,1745212728,12680.93545017999,186.3035006400023,54176.85461088 2025-04-21,05:18:50.000,111,11133148,-795,0,1745212729,12681.561927009992,185.87350370999775,54176.15589888 2025-04-21,05:18:51.000,111,11133117,-795,0,1745212730,12682.518483029991,185.45055590999982,54176.02314360001 2025-04-21,05:18:52.000,111,11133121,-795,0,1745212731,12683.29989499,185.2743276600013,54175.624877760005 2025-04-21,05:18:53.000,111,11133131,-795,0,1745212732,12684.067834330002,185.05580462999933,54175.1497536 2025-04-21,05:18:54.000,111,11133127,-795,0,1745212733,12684.983972490001,184.830232469998,54174.61174536001 2025-04-21,05:18:55.000,111,11133167,-795,0,1745212734,12685.81253861999,184.45662858000287,54173.87809776 2025-04-21,05:18:56.000,111,11133176,-795,0,1745212735,12686.688258919989,184.259252939999,54173.46585768001 2025-04-21,05:18:57.000,111,11133178,-795,0,1745212736,12687.691969109997,184.08302469000046,54172.941823680005 2025-04-21,05:18:58.000,111,11133164,-795,0,1745212737,12688.554216789991,184.04777904000366,54172.61342904 2025-04-21,05:18:59.000,111,11133147,-795,0,1745212738,12688.911241219997,184.09007381999982,54172.340931360006 2025-04-21,05:19:00.000,111,11133106,-795,0,1745212739,12689.025758489988,183.96318948000408,54171.837858720006 2025-04-21,05:19:01.000,111,11133133,-795,0,1745212740,12689.53098173999,183.3710625599997,54171.45356712001 2025-04-21,05:19:02.000,111,11133089,-795,0,1745212741,12690.945606839996,183.23007995999797,54171.264914880005 2025-04-21,05:19:03.000,111,11133121,-795,0,1745212742,12692.656629579993,182.9128691099977,54170.93652024 2025-04-21,05:19:04.000,111,11133101,-795,0,1745212743,12693.781593350002,181.84140135000052,54170.78979072 2025-04-21,05:19:05.000,111,11133175,-795,0,1745212744,12694.771830919992,181.27747095000086,54170.65004832 2025-04-21,05:19:06.000,111,11133158,-795,0,1745212745,12695.270317859999,181.36206051000045,54170.15396280001 2025-04-21,05:19:07.000,111,11133151,-795,0,1745212746,12695.58692442999,181.4818957200041,54169.972297680004 2025-04-21,05:19:08.000,111,11133109,-795,0,1745212747,12695.4319893,181.55943615000433,54169.469225040004 2025-04-21,05:19:09.000,111,11133151,-795,0,1745212748,12695.48587977999,181.36206051000045,54168.85435848 2025-04-21,05:19:10.000,111,11133129,-795,0,1745212749,12695.842904209996,181.04484966000018,54168.414169920004 2025-04-21,05:19:11.000,111,11133153,-795,0,1745212750,12696.334654839993,180.57960707999882,54167.792316240004 2025-04-21,05:19:12.000,111,11133094,-795,0,1745212751,12696.274028049993,180.65714750999905,54167.56174128 2025-04-21,05:19:13.000,111,11133126,-795,0,1745212752,12695.79575004,180.72058968000056,54167.37308904 2025-04-21,05:19:14.000,111,11133131,-795,0,1745212753,12695.277054169994,180.4668210000018,54167.16347544001 2025-04-21,05:19:15.000,111,11133132,-795,0,1745212754,12695.263581549989,180.3681331800035,54166.88399064 2025-04-21,05:19:16.000,111,11133122,-795,0,1745212755,12695.115382729993,180.34698578999814,54166.54162176001 2025-04-21,05:19:17.000,111,11133111,-795,0,1745212756,12694.798776160002,180.38928057000157,54166.3110468 2025-04-21,05:19:18.000,111,11133123,-795,0,1745212757,12694.57647793,180.16370841000025,54166.01060064001 2025-04-21,05:19:19.000,111,11133141,-795,0,1745212758,12694.664049959996,180.417477089999,54165.37477272 2025-04-21,05:19:20.000,111,11133117,-795,0,1745212759,12694.39459756,180.83337576000486,54165.060352320004 2025-04-21,05:19:21.000,111,11133124,-795,0,1745212760,12693.815274899993,181.16468487000384,54164.7040092 2025-04-21,05:19:22.000,111,11133186,-795,0,1745212761,12693.343733199996,181.25632356000278,54164.47343424 2025-04-21,05:19:23.000,111,11133154,-795,0,1745212762,12692.97323615,181.10124270000233,54164.51535696 2025-04-21,05:19:24.000,111,11133113,-795,0,1745212763,12692.737465299993,180.88271967000037,54164.45247288001 2025-04-21,05:19:25.000,111,11133098,-795,0,1745212764,12692.825037329989,181.0237022700021,54164.44548576 2025-04-21,05:19:26.000,111,11133152,-795,0,1745212765,12692.636420649993,181.25632356000278,54164.36164032001 2025-04-21,05:19:27.000,111,11133138,-795,0,1745212766,12692.427595039997,181.80615570000373,54163.89350328 2025-04-21,05:19:28.000,111,11133130,-795,0,1745212767,12692.07057060999,182.48992130999977,54164.15202672 2025-04-21,05:19:29.000,111,11133140,-795,0,1745212768,12692.124461089996,183.0890973600035,54164.1799752 2025-04-21,05:19:30.000,111,11133129,-795,0,1745212769,12692.501694450002,183.84335427000042,54164.15901384 2025-04-21,05:19:31.000,111,11133145,-795,0,1745212770,12692.858718879994,184.52007075000438,54164.1799752 2025-04-21,05:19:32.000,111,11133115,-795,0,1745212771,12693.323524269996,184.76679030000378,54164.627150880006 2025-04-21,05:19:33.000,111,11133145,-795,0,1745212772,12694.030836819999,184.98531332999846,54164.724970560004 2025-04-21,05:19:34.000,111,11133121,-795,0,1745212773,12694.670786269991,185.11924680000084,54164.892661440004 2025-04-21,05:19:35.000,111,11133182,-795,0,1745212774,12695.041283320003,184.85137986000336,54164.66907360001 2025-04-21,05:19:36.000,111,11133151,-795,0,1745212775,12695.458934539995,184.65400421999948,54164.745931920006 2025-04-21,05:19:37.000,111,11133089,-795,0,1745212776,12695.661023839995,184.5694146599999,54164.773880400004 2025-04-21,05:19:38.000,111,11133154,-795,0,1745212777,12696.038257200002,184.47777597000095,54165.14419776 2025-04-21,05:19:39.000,111,11133147,-795,0,1745212778,12696.327918529998,184.5835129199986,54165.297914400006 2025-04-21,05:19:40.000,111,11133172,-795,0,1745212779,12696.402017939989,184.5835129199986,54165.37477272 2025-04-21,05:19:41.000,111,11133172,-795,0,1745212780,12696.56368937999,184.7315446499997,54165.52150224 2025-04-21,05:19:42.000,111,11133116,-795,0,1745212781,12696.79272392,184.71039726000163,54165.53547648001 2025-04-21,05:19:43.000,111,11133100,-795,0,1745212782,12697.244056689997,184.5341690100031,54165.59836056 2025-04-21,05:19:44.000,111,11133118,-795,0,1745212783,12697.76275255999,184.6681024799982,54165.59137344 2025-04-21,05:19:45.000,111,11133078,-795,0,1745212784,12698.06588650999,184.73859377999906,54165.73810296 2025-04-21,05:19:46.000,111,11133145,-795,0,1745212785,12698.355547840001,184.73859377999906,54165.682206000005 2025-04-21,05:19:47.000,111,11133129,-795,0,1745212786,12698.752990129993,184.85137986000336,54165.7171416 2025-04-21,05:19:48.000,111,11133063,-795,0,1745212787,12699.32557647999,185.23203287999786,54165.96169080001 2025-04-21,05:19:49.000,111,11133133,-795,0,1745212788,12699.716282460002,185.55629286000476,54166.185278640005 2025-04-21,05:19:50.000,111,11133125,-795,0,1745212789,12700.147406299999,185.72547198000393,54165.856884 2025-04-21,05:19:51.000,111,11133117,-795,0,1745212790,12701.117434940003,185.85235631999967,54166.3110468 2025-04-21,05:19:52.000,111,11133113,-795,0,1745212791,12702.303025499998,185.85235631999967,54166.33200816 2025-04-21,05:19:53.000,111,11133152,-795,0,1745212792,12703.589660709993,185.7818650199988,54166.57655736 2025-04-21,05:19:54.000,111,11133121,-795,0,1745212793,12704.539480419997,186.10612499999843,54166.63245432001 2025-04-21,05:19:55.000,111,11133081,-795,0,1745212794,12705.34783762,186.190714559998,54166.53463464 2025-04-21,05:19:56.000,111,11133121,-795,0,1745212795,12706.223557919999,186.21186195000337,54166.80014520001 2025-04-21,05:19:57.000,111,11133078,-795,0,1745212796,12706.70857224,186.39513933000126,54167.093604240006 2025-04-21,05:19:58.000,111,11133124,-795,0,1745212797,12707.335049069989,186.3387462899991,54167.17744968 2025-04-21,05:19:59.000,111,11133111,-795,0,1745212798,12708.123197339992,186.15546891000122,54167.072642880004 2025-04-21,05:20:00.000,111,11133145,-795,0,1745212799,12709.09996228999,185.94399500999862,54167.1495012 2025-04-21,05:20:01.000,111,11133125,-795,0,1745212800,12709.807274839994,185.70432458999858,54167.072642880004 2025-04-21,05:20:02.000,111,11133160,-795,0,1745212801,12710.568477870002,185.60563677000027,54167.03072016 2025-04-21,05:20:03.000,111,11133125,-795,0,1745212802,12711.4644071,185.51399808000133,54167.41501176 2025-04-21,05:20:04.000,111,11133144,-795,0,1745212803,12712.124565479993,185.35186809000152,54167.51981856001 2025-04-21,05:20:05.000,111,11133157,-795,0,1745212804,12712.468117289995,185.0417063700006,54167.66654808001 2025-04-21,05:20:06.000,111,11133163,-795,0,1745212805,12713.033967329997,184.89367463999952,54167.68052232 2025-04-21,05:20:07.000,111,11133119,-795,0,1745212806,12713.788434049995,185.0417063700006,54167.68750944001 2025-04-21,05:20:08.000,111,11133070,-795,0,1745212807,12714.455328739998,185.34481896000216,54167.960007120004 2025-04-21,05:20:09.000,111,11133100,-795,0,1745212808,12714.96055199,185.51399808000133,54167.80629048001 2025-04-21,05:20:10.000,111,11133134,-795,0,1745212809,12715.432093689997,185.42235939000238,54167.65956096 2025-04-21,05:20:11.000,111,11133135,-795,0,1745212810,12715.903635389994,185.0910502800034,54167.596676880006 2025-04-21,05:20:12.000,111,11133066,-795,0,1745212811,12716.33475922999,184.75974117000442,54167.63161248 2025-04-21,05:20:13.000,111,11133135,-795,0,1745212812,12716.489694359996,184.5341690100031,54167.51981856001 2025-04-21,05:20:14.000,111,11133128,-795,0,1745212813,12716.671574729997,184.56236553000053,54167.73641928001 2025-04-21,05:20:15.000,111,11133138,-795,0,1745212814,12716.678311039992,184.34384249999857,54167.51981856001 2025-04-21,05:20:16.000,111,11133109,-795,0,1745212815,12716.732201519997,184.10417207999853,54167.38706328 2025-04-21,05:20:17.000,111,11133094,-795,0,1745212816,12716.927554510003,183.99843513000087,54167.6735352 2025-04-21,05:20:18.000,111,11133099,-795,0,1745212817,12716.947763439988,183.94909121999808,54167.477895840006 2025-04-21,05:20:19.000,111,11133152,-795,0,1745212818,12716.954499749998,183.8292560100017,54167.49885720001 2025-04-21,05:20:20.000,111,11133082,-795,0,1745212819,12716.994917609998,183.83630514000106,54167.33815344 2025-04-21,05:20:21.000,111,11133125,-795,0,1745212820,12717.048808089989,183.9913860000015,54167.40103752001 2025-04-21,05:20:22.000,111,11133109,-795,0,1745212821,12717.062280709994,184.1394177300026,54167.49885720001 2025-04-21,05:20:23.000,111,11133163,-795,0,1745212822,12717.015126539998,184.70334813000227,54167.96699424 2025-04-21,05:20:24.000,111,11133117,-795,0,1745212823,12716.765883070002,185.26727853000193,54168.127698000004 2025-04-21,05:20:25.000,111,11133138,-795,0,1745212824,12716.604211630001,185.4012120000043,54168.2325048 2025-04-21,05:20:26.000,111,11133132,-795,0,1745212825,12716.415594949991,185.3871137399983,54168.30936312001 2025-04-21,05:20:27.000,111,11133121,-795,0,1745212826,12716.476221739991,185.38006460999895,54168.73557744 2025-04-21,05:20:28.000,111,11133114,-795,0,1745212827,12716.429067569996,185.5351454699994,54169.00807512001 2025-04-21,05:20:29.000,111,11133140,-795,0,1745212828,12716.23371457999,186.09907586999907,54169.34345688001 2025-04-21,05:20:30.000,111,11133142,-795,0,1745212829,12715.903635389994,186.98726624999836,54169.56005760001 2025-04-21,05:20:31.000,111,11133188,-795,0,1745212830,12715.283894870001,187.98119358000258,54170.11204008001 2025-04-21,05:20:32.000,111,11133126,-795,0,1745212831,12714.583318629993,188.77774527000292,54170.48235744 2025-04-21,05:20:33.000,111,11133103,-795,0,1745212832,12713.990523349996,189.73642695000308,54171.11119824001 2025-04-21,05:20:34.000,111,11133107,-795,0,1745212833,12713.350573899988,190.82199296999897,54171.57933528 2025-04-21,05:20:35.000,111,11133176,-795,0,1745212834,12712.64326135,191.97100116000365,54171.63523224 2025-04-21,05:20:36.000,111,11133042,-795,0,1745212835,12711.915739869997,192.9649284900006,54172.11734352001 2025-04-21,05:20:37.000,111,11133111,-795,0,1745212836,12711.013074329989,193.87426625999797,54172.606441920005 2025-04-21,05:20:38.000,111,11133129,-795,0,1745212837,12710.21818974999,195.65769615000318,54173.03964336 2025-04-21,05:20:39.000,111,11133121,-795,0,1745212838,12709.369414690002,197.41292952000367,54173.76630384 2025-04-21,05:20:40.000,111,11133150,-795,0,1745212839,12708.561057489998,198.84390291000454,54174.58379688 2025-04-21,05:20:41.000,111,11133172,-795,0,1745212840,12707.591028849994,199.77438807,54175.240586160005 2025-04-21,05:20:42.000,111,11133118,-795,0,1745212841,12706.60752759,200.19733586999791,54176.058079200004 2025-04-21,05:20:43.000,111,11133141,-795,0,1745212842,12705.853060870002,200.63438193000184,54176.749804080006 2025-04-21,05:20:44.000,111,11133078,-795,0,1745212843,12704.889768539993,201.52257231000112,54177.28781232 2025-04-21,05:20:45.000,111,11133172,-795,0,1745212844,12703.737859529989,202.55174529000215,54177.923640240006 2025-04-21,05:20:46.000,111,11133144,-795,0,1745212845,12702.437751699988,203.66550783000275,54178.55946816 2025-04-21,05:20:47.000,111,11133137,-795,0,1745212846,12700.821037299997,204.17304519000027,54179.244205920004 2025-04-21,05:20:48.000,111,11133138,-795,0,1745212847,12699.601765189997,204.19419257999834,54180.201441360005 2025-04-21,05:20:49.000,111,11133105,-795,0,1745212848,12699.06286038999,204.2646838799992,54181.039895760005 2025-04-21,05:20:50.000,111,11133151,-795,0,1745212849,12698.625000239997,204.53255082000396,54181.80847896 2025-04-21,05:20:51.000,111,11133127,-795,0,1745212850,12697.978314479995,204.81451602000016,54182.60501064 2025-04-21,05:20:52.000,111,11133092,-795,0,1745212851,12697.324892409997,205.11057948000234,54183.27577416 2025-04-21,05:20:53.000,111,11133163,-795,0,1745212852,12696.657997719994,205.81549248000374,54183.91160208001 2025-04-21,05:20:54.000,111,11133120,-795,0,1745212853,12695.869849449991,206.07631029000186,54184.77101784001 2025-04-21,05:20:55.000,111,11133170,-795,0,1745212854,12694.987392839997,205.96352421000483,54185.48370408 2025-04-21,05:20:56.000,111,11133126,-795,0,1745212855,12694.219453499994,205.84368900000118,54185.9797896 2025-04-21,05:20:57.000,111,11133138,-795,0,1745212856,12693.451514159991,205.68155901000137,54186.94401216 2025-04-21,05:20:58.000,111,11133141,-795,0,1745212857,12692.878927809994,205.62516596999922,54187.90823472001 2025-04-21,05:20:59.000,111,11133129,-795,0,1745212858,12692.171615259991,205.51942902000155,54188.537075520006 2025-04-21,05:21:00.000,111,11133085,-795,0,1745212859,12691.268949719997,205.5123798900022,54188.91438000001 2025-04-21,05:21:01.000,111,11133143,-795,0,1745212860,12690.56837347999,205.73090292000416,54189.31963296001 2025-04-21,05:21:02.000,111,11133099,-795,0,1745212861,12689.928424029997,206.09040855000057,54189.86462832 2025-04-21,05:21:03.000,111,11133107,-795,0,1745212862,12689.362573989994,206.19614549999824,54190.54237896001 2025-04-21,05:21:04.000,111,11133103,-795,0,1745212863,12688.850614429997,206.25958766999975,54191.1153228 2025-04-21,05:21:05.000,111,11133125,-795,0,1745212864,12688.17698343,206.19614549999824,54191.66031816 2025-04-21,05:21:06.000,111,11133122,-795,0,1745212865,12687.590924459997,205.8577872599999,54192.11448096 2025-04-21,05:21:07.000,111,11133116,-795,0,1745212866,12687.17327323999,205.44893772000069,54192.659476320005 2025-04-21,05:21:08.000,111,11133134,-795,0,1745212867,12686.546796410003,205.13172687000042,54193.01581944001 2025-04-21,05:21:09.000,111,11133127,-795,0,1745212868,12685.87990172,204.8568108000036,54193.12761336 2025-04-21,05:21:10.000,111,11133139,-795,0,1745212869,12685.152380239997,204.3774699600035,54193.30927848 2025-04-21,05:21:11.000,111,11133078,-795,0,1745212870,12684.216033149998,203.7571465200017,54193.43504664 2025-04-21,05:21:12.000,111,11133113,-795,0,1745212871,12683.39420332999,203.13682307999989,54193.75645416001 2025-04-21,05:21:13.000,111,11133109,-795,0,1745212872,12682.760990189992,202.57994180999958,54194.168694240005 2025-04-21,05:21:14.000,111,11133139,-795,0,1745212873,12681.939160369999,202.17814139999973,54194.49010176 2025-04-21,05:21:15.000,111,11133153,-795,0,1745212874,12680.827669219994,201.78339011999924,54194.54599872001 2025-04-21,05:21:16.000,111,11133109,-795,0,1745212875,12679.689232829995,201.1630666800047,54194.455166160005 2025-04-21,05:21:17.000,111,11133089,-795,0,1745212876,12678.63836846999,200.41585889999988,54194.17568136 2025-04-21,05:21:18.000,111,11133124,-795,0,1745212877,12677.816538649997,199.79553545999806,54194.42023056 2025-04-21,05:21:19.000,111,11133100,-795,0,1745212878,12676.819564769998,199.25275245000375,54194.49010176 2025-04-21,05:21:20.000,111,11133108,-795,0,1745212879,12675.660919449998,198.5760359699998,54194.35734648001 2025-04-21,05:21:21.000,111,11133119,-795,0,1745212880,12674.731308669994,197.89227036000375,54194.32939800001 2025-04-21,05:21:22.000,111,11133125,-795,0,1745212881,12673.82864313,197.3283399600041,54194.32939800001 2025-04-21,05:21:23.000,111,11133139,-795,0,1745212882,12673.013549620002,196.92653955000424,54194.53202448 2025-04-21,05:21:24.000,111,11133108,-795,0,1745212883,12672.238873969989,196.29916698000306,54194.25253968 2025-04-21,05:21:25.000,111,11133119,-795,0,1745212884,12671.592188210001,195.43212399000186,54193.75645416001 2025-04-21,05:21:26.000,111,11133128,-795,0,1745212885,12670.884875659998,194.5227862200045,54193.28831712 2025-04-21,05:21:27.000,111,11133110,-795,0,1745212886,12670.393125030001,193.8319714800018,54193.064729280006 2025-04-21,05:21:28.000,111,11133153,-795,0,1745212887,12670.15061787,193.1623041300045,54192.98787096001 2025-04-21,05:21:29.000,111,11133101,-795,0,1745212888,12669.96200118999,192.8168967599995,54192.827167200005 2025-04-21,05:21:30.000,111,11133147,-795,0,1745212889,12669.497195800002,192.60542286000418,54192.659476320005 2025-04-21,05:21:31.000,111,11133121,-795,0,1745212890,12668.92460944999,192.37985070000286,54192.324094560005 2025-04-21,05:21:32.000,111,11133031,-795,0,1745212891,12668.76967432,192.33755591999943,54192.0935196 2025-04-21,05:21:33.000,111,11133100,-795,0,1745212892,12668.608002879999,192.6195211200029,54191.45769168001 2025-04-21,05:21:34.000,111,11133148,-795,0,1745212893,12668.062361769997,192.87328980000166,54191.06641296 2025-04-21,05:21:35.000,111,11133161,-795,0,1745212894,12667.381994459989,193.09181283000362,54190.50744336 2025-04-21,05:21:36.000,111,11133179,-795,0,1745212895,12667.193377779993,193.25394282000343,54190.15110024 2025-04-21,05:21:37.000,111,11133135,-795,0,1745212896,12667.112542059993,193.43722020000132,54190.046293440006 2025-04-21,05:21:38.000,111,11133168,-795,0,1745212897,12666.890243829992,193.81082409000373,54189.98340936 2025-04-21,05:21:39.000,111,11133147,-795,0,1745212898,12666.728572389991,194.1773788499995,54189.31963296001 2025-04-21,05:21:40.000,111,11133083,-795,0,1745212899,12666.742045009996,194.64262143000087,54188.81656032001 2025-04-21,05:21:41.000,111,11133180,-795,0,1745212900,12666.742045009996,195.15720791999775,54188.60694672001 2025-04-21,05:21:42.000,111,11133110,-795,0,1745212901,12666.38502057999,195.48146790000465,54188.15977104 2025-04-21,05:21:43.000,111,11133133,-795,0,1745212902,12665.913478879993,195.361632690001,54187.95015744 2025-04-21,05:21:44.000,111,11133160,-795,0,1745212903,12665.340892529995,195.1783553100031,54187.73355672 2025-04-21,05:21:45.000,111,11133106,-795,0,1745212904,12665.664235409997,195.2276992199986,54187.52394312001 2025-04-21,05:21:46.000,111,11133084,-795,0,1745212905,12666.29071224,195.3122887799982,54187.25144544 2025-04-21,05:21:47.000,111,11133103,-795,0,1745212906,12666.54669201999,195.63654875999782,54186.89510232 2025-04-21,05:21:48.000,111,11133080,-795,0,1745212907,12666.30418485999,195.62949962999846,54186.692475840005 2025-04-21,05:21:49.000,111,11133073,-795,0,1745212908,12666.317657479995,195.86212091999914,54186.287222880004 2025-04-21,05:22:00.000,111,11133111,-795,0,1745212919,12673.875797299996,196.8842447700008,54184.896786000005 2025-04-21,05:22:01.000,111,11133152,-795,0,1745212920,12675.216322989996,196.82785172999866,54185.17627080001 2025-04-21,05:22:02.000,111,11133120,-795,0,1745212921,12676.449067720001,197.35653648000152,54185.16928368 2025-04-21,05:22:03.000,111,11133135,-795,0,1745212922,12677.614449349996,197.8993194900031,54185.72825328001 2025-04-21,05:22:04.000,111,11133084,-795,0,1745212923,12678.712467879996,198.86505030000262,54185.770176 2025-04-21,05:22:05.000,111,11133076,-795,0,1745212924,12679.345681019993,199.76733894000063,54185.96581536001 2025-04-21,05:22:06.000,111,11133128,-795,0,1745212925,12679.992366779996,200.41585889999988,54186.2243388 2025-04-21,05:22:07.000,111,11133120,-795,0,1745212926,12680.558216819998,200.4440554200046,54186.16145472001 2025-04-21,05:22:08.000,111,11133103,-795,0,1745212927,12681.279001989991,200.51454671999818,54186.17542896 2025-04-21,05:22:09.000,111,11133129,-795,0,1745212928,12681.952632989989,201.10667364000255,54186.48984936 2025-04-21,05:22:10.000,111,11133140,-795,0,1745212929,12683.057387829998,201.81158664000395,54186.93003792001 2025-04-21,05:22:11.000,111,11133135,-795,0,1745212930,12684.101515879993,202.33322226000018,54187.4470848 2025-04-21,05:22:12.000,111,11133075,-795,0,1745212931,12684.957027249991,202.62928572000237,54188.22964224 2025-04-21,05:22:13.000,111,11133133,-795,0,1745212932,12685.73843921,202.82666135999898,54188.77463760001 2025-04-21,05:22:14.000,111,11133136,-795,0,1745212933,12686.546796410003,203.1509213399986,54189.36155568 2025-04-21,05:22:15.000,111,11133162,-795,0,1745212934,12687.476407189992,203.6584587000034,54189.7178988 2025-04-21,05:22:16.000,111,11133126,-795,0,1745212935,12688.574425719991,204.29288040000392,54190.20001008 2025-04-21,05:22:17.000,111,11133163,-795,0,1745212936,12689.76001628,204.89205645000038,54190.97558040001 2025-04-21,05:22:18.000,111,11133090,-795,0,1745212937,12690.581846099994,205.47713423999812,54191.56249848 2025-04-21,05:22:19.000,111,11133140,-795,0,1745212938,12690.972552079991,205.93532769000012,54192.107493840005 2025-04-21,05:22:20.000,111,11133082,-795,0,1745212939,12691.302631270002,206.22434202000295,54192.43588848001 2025-04-21,05:22:21.000,111,11133117,-795,0,1745212940,12691.740491419994,206.39352114000212,54193.22543304001 2025-04-21,05:22:22.000,111,11133083,-795,0,1745212941,12692.548848619997,206.73187938000046,54193.99401624001 2025-04-21,05:22:23.000,111,11133135,-795,0,1745212942,12693.471723089991,207.35220282000228,54194.80452216 2025-04-21,05:22:24.000,111,11133143,-795,0,1745212943,12693.983682649989,208.01482104000024,54195.2726592 2025-04-21,05:22:25.000,111,11133143,-795,0,1745212944,12694.219453499994,208.28268797999772,54196.17399768001 2025-04-21,05:22:26.000,111,11133138,-795,0,1745212945,12694.40807017999,208.50121100999968,54196.8098256 2025-04-21,05:22:27.000,111,11133101,-795,0,1745212946,12694.926766049997,209.04399402000126,54197.7181512 2025-04-21,05:22:28.000,111,11133097,-795,0,1745212947,12695.176009519993,209.45284356000047,54198.23519808001 2025-04-21,05:22:29.000,111,11133111,-795,0,1745212948,12695.290526789999,209.6925139800005,54198.80814192001 2025-04-21,05:22:30.000,111,11133161,-795,0,1745212949,12695.46567084999,210.46791828000278,54199.51384104 2025-04-21,05:22:31.000,111,11133129,-795,0,1745212950,12695.60713335999,211.27856823000184,54199.8841584 2025-04-21,05:22:32.000,111,11133123,-795,0,1745212951,12695.802486349996,211.27151910000248,54200.91126504 2025-04-21,05:22:33.000,111,11133114,-795,0,1745212952,12696.287500669998,210.70758870000282,54201.50517024 2025-04-21,05:22:34.000,111,11133124,-795,0,1745212953,12696.63105248,210.51021305999893,54201.98728152 2025-04-21,05:22:35.000,111,11133109,-795,0,1745212954,12696.89376857,210.91201346999878,54202.78381320001 2025-04-21,05:22:36.000,111,11133101,-795,0,1745212955,12697.264265619997,211.4829929999978,54203.21701464001 2025-04-21,05:22:37.000,111,11133117,-795,0,1745212956,12697.365310269997,211.57463169000403,54203.510473680006 2025-04-21,05:22:38.000,111,11133133,-795,0,1745212957,12697.03523108,211.2221751899997,54204.05546904001 2025-04-21,05:22:39.000,111,11133127,-795,0,1745212958,12696.617579859994,210.7921782600024,54204.58649016001 2025-04-21,05:22:40.000,111,11133129,-795,0,1745212959,12696.058466130002,210.40447611000127,54204.65636136001 2025-04-21,05:22:41.000,111,11133123,-795,0,1745212960,12696.119092920002,210.1718548200006,54205.20834384001 2025-04-21,05:22:42.000,111,11133157,-795,0,1745212961,12696.240346500002,210.19300220999867,54205.571674080005 2025-04-21,05:22:43.000,111,11133161,-795,0,1745212962,12696.354863769993,210.4467708900047,54206.1026952 2025-04-21,05:22:44.000,111,11133086,-795,0,1745212963,12696.428963179998,210.8274239099992,54206.60576784 2025-04-21,05:22:45.000,111,11133122,-795,0,1745212964,12696.334654839993,211.06709432999924,54207.05294352001 2025-04-21,05:22:46.000,111,11133128,-795,0,1745212965,12696.024784579997,211.14463475999946,54207.37435104 2025-04-21,05:22:47.000,111,11133157,-795,0,1745212966,12695.991103029992,210.8908660800007,54208.087037280005 2025-04-21,05:22:48.000,111,11133096,-795,0,1745212967,12696.092147679992,210.51021305999893,54208.61107128001 2025-04-21,05:22:49.000,111,11133134,-795,0,1745212968,12696.240346500002,210.22824786000274,54209.21895072 2025-04-21,05:22:50.000,111,11133128,-795,0,1745212969,12695.943948859996,210.34808306999912,54209.21895072 2025-04-21,05:22:51.000,111,11133139,-795,0,1745212970,12695.76880479999,210.55250784000236,54209.65913928 2025-04-21,05:22:52.000,111,11133096,-795,0,1745212971,12695.41178037,210.51021305999893,54210.0853536 2025-04-21,05:22:53.000,111,11133065,-795,0,1745212972,12695.115382729993,210.56660610000108,54210.0853536 2025-04-21,05:22:54.000,111,11133072,-795,0,1745212973,12694.805512469997,210.92611173000478,54210.5395164 2025-04-21,05:22:55.000,111,11133130,-795,0,1745212974,12694.401333869995,210.92611173000478,54210.923808 2025-04-21,05:22:56.000,111,11133111,-795,0,1745212975,12693.909583239998,210.7639817399977,54211.14040872 2025-04-21,05:22:57.000,111,11133098,-795,0,1745212976,12693.741175490002,210.84857130000455,54211.440854880006 2025-04-21,05:22:58.000,111,11133146,-795,0,1745212977,12693.754648109993,210.8908660800007,54211.64348136 2025-04-21,05:22:59.000,111,11133148,-795,0,1745212978,12693.835483829993,210.90496433999942,54211.776236640006 2025-04-21,05:23:00.000,111,11133078,-795,0,1745212979,12693.586240359997,210.88381695000135,54211.8321336 2025-04-21,05:23:01.000,111,11133159,-795,0,1745212980,12693.31005164999,210.90496433999942,54211.91597904001 2025-04-21,05:23:02.000,111,11133087,-795,0,1745212981,12693.01365401,210.70758870000282,54212.160528240005 2025-04-21,05:23:03.000,111,11133144,-795,0,1745212982,12692.97323615,210.41152524000063,54212.3561676 2025-04-21,05:23:04.000,111,11133130,-795,0,1745212983,12693.081017109995,210.34808306999912,54212.761420560004 2025-04-21,05:23:05.000,111,11133157,-795,0,1745212984,12692.98670876999,210.55955697000172,54212.69853648 2025-04-21,05:23:06.000,111,11133121,-795,0,1745212985,12692.596002789993,210.60185174999788,54212.76840768 2025-04-21,05:23:07.000,111,11133151,-795,0,1745212986,12691.982998579995,210.34808306999912,54212.831291760005 2025-04-21,05:23:08.000,111,11133018,-795,0,1745212987,12691.255477099992,209.960380919998,54212.63565240001 2025-04-21,05:23:09.000,111,11133131,-795,0,1745212988,12690.783935399995,209.66431746000308,54212.614691040006 2025-04-21,05:23:10.000,111,11133169,-795,0,1745212989,12690.224821669988,209.56562964000477,54212.51687136001 2025-04-21,05:23:11.000,111,11133092,-795,0,1745212990,12689.73980735,209.55858050999814,54212.447000160006 2025-04-21,05:23:12.000,111,11133098,-795,0,1745212991,12689.106594209989,209.629071809999,54212.29328352 2025-04-21,05:23:13.000,111,11133160,-795,0,1745212992,12688.406017969995,209.63612093999836,54212.6007168 2025-04-21,05:23:14.000,111,11133113,-795,0,1745212993,12687.523561360002,209.56562964000477,54212.50988424 2025-04-21,05:23:15.000,111,11133158,-795,0,1745212994,12686.728676779989,209.40349964999768,54212.34219336 2025-04-21,05:23:16.000,111,11133105,-795,0,1745212995,12685.94052851,209.30481182999938,54211.6923912 2025-04-21,05:23:17.000,111,11133128,-795,0,1745212996,12685.361205849993,209.29071357000066,54211.58059728001 2025-04-21,05:23:18.000,111,11133140,-795,0,1745212997,12684.727992709995,209.3471066100028,54211.3779708 2025-04-21,05:23:19.000,111,11133125,-795,0,1745212998,12684.074570639998,209.19202575000236,54211.30111248 2025-04-21,05:23:20.000,111,11133114,-795,0,1745212999,12683.347049159995,208.8748149000021,54211.09149888 2025-04-21,05:23:21.000,111,11133136,-795,0,1745213000,12682.646472920002,208.50826013999904,54211.04957616001 2025-04-21,05:23:22.000,111,11133114,-795,0,1745213001,12682.20187646,208.12760712000454,54210.83996256001 2025-04-21,05:23:23.000,111,11133138,-795,0,1745213002,12682.05367763999,207.64826628000446,54210.700220160004 2025-04-21,05:23:24.000,111,11133125,-795,0,1745213003,12681.669707970002,207.10548327000288,54210.37881264001 2025-04-21,05:23:25.000,111,11133128,-795,0,1745213004,12681.258793059991,206.7882724200026,54209.910675600004 2025-04-21,05:23:26.000,111,11133105,-795,0,1745213005,12680.659261469998,206.54155287000322,54209.61022944 2025-04-21,05:23:27.000,111,11133184,-795,0,1745213006,12679.96542154,206.34417722999933,54209.33074464001 2025-04-21,05:23:28.000,111,11133150,-795,0,1745213007,12679.581451869999,206.19614549999824,54209.40061584001 2025-04-21,05:23:29.000,111,11133150,-795,0,1745213008,12679.365889949993,206.03401550999843,54209.20497648001 2025-04-21,05:23:30.000,111,11133096,-795,0,1745213009,12679.076228619997,205.99172073000227,54209.03728560001 2025-04-21,05:23:31.000,111,11133118,-795,0,1745213010,12678.981920279992,205.92827856000076,54208.925491680006 2025-04-21,05:23:32.000,111,11133092,-795,0,1745213011,12678.934766109996,206.02696637999907,54208.75081368001 2025-04-21,05:23:33.000,111,11133078,-795,0,1745213012,12678.981920279992,205.8577872599999,54208.26171528 2025-04-21,05:23:34.000,111,11133156,-795,0,1745213013,12678.880875629991,205.37844641999982,54208.14992136 2025-04-21,05:23:35.000,111,11133108,-795,0,1745213014,12678.651841089995,205.08943209000427,54207.93332064 2025-04-21,05:23:36.000,111,11133145,-795,0,1745213015,12678.173563079989,205.03303905000212,54207.702745680006 2025-04-21,05:23:37.000,111,11133149,-795,0,1745213016,12677.695285069996,205.02598992000276,54207.38133816 2025-04-21,05:23:38.000,111,11133123,-795,0,1745213017,12677.22374337,204.94140036000317,54207.479157839996 2025-04-21,05:23:39.000,111,11133155,-795,0,1745213018,12676.691574880002,204.79336863000208,54207.55601616001 2025-04-21,05:23:40.000,111,11133101,-795,0,1745213019,12676.05836173999,204.6100912500042,54207.28351848 2025-04-21,05:23:41.000,111,11133122,-795,0,1745213020,12675.566611109993,204.55369821000204,54206.99005944 2025-04-21,05:23:42.000,111,11133126,-795,0,1745213021,12675.263477159991,204.35632256999816,54206.64769056001 2025-04-21,05:23:43.000,111,11133180,-795,0,1745213022,12675.04791524,204.41976473999966,54206.731536 2025-04-21,05:23:44.000,111,11133142,-795,0,1745213023,12674.434911029988,204.5114034299986,54206.75948448 2025-04-21,05:23:45.000,111,11133110,-795,0,1745213024,12673.734334789995,204.54664908000268,54206.42410272 2025-04-21,05:23:46.000,111,11133177,-795,0,1745213025,12673.242584159998,204.5114034299986,54206.63371632 2025-04-21,05:23:47.000,111,11133130,-635,0,1745213026,12672.831669250001,204.6241895100029,54206.76647160001 2025-04-21,05:23:48.000,111,11133116,-795,0,1745213027,12672.353391239994,204.82156514999951,54206.77345872 2025-04-21,05:23:49.000,111,11133172,-795,0,1745213028,12671.558506659996,204.9554986200019,54206.68262616 2025-04-21,05:23:50.000,111,11133135,-795,0,1745213029,12671.16106436999,204.92025296999782,54206.36820576 2025-04-21,05:23:51.000,111,11133156,-795,0,1745213030,12670.783831009998,205.14582512999914,54206.32628304 2025-04-21,05:23:52.000,111,11133138,-795,0,1745213031,12670.345970859991,205.55467466999835,54206.4171156 2025-04-21,05:23:53.000,111,11133146,-795,0,1745213032,12669.955264879995,205.81549248000374,54206.626729200005 2025-04-21,05:23:54.000,111,11133132,-795,0,1745213033,12669.301842809997,205.78024682999967,54206.68262616 2025-04-21,05:23:55.000,111,11133157,-795,0,1745213034,12668.715783839994,205.68155901000137,54206.90621400001 2025-04-21,05:23:56.000,111,11133135,-795,0,1745213035,12668.378968339988,205.66746075000265,54206.61275496 2025-04-21,05:23:57.000,111,11133100,-795,0,1745213036,12668.048889149992,205.74500118000287,54206.89223976 2025-04-21,05:23:58.000,111,11133159,-795,0,1745213037,12667.536929589995,205.76614857000095,54206.94813672 2025-04-21,05:23:59.000,111,11133138,-795,0,1745213038,12666.937398000002,205.70270639999944,54206.794420080005 2025-04-21,05:24:00.000,111,11133113,-795,0,1745213039,12666.39175689,205.7943450899984,54206.71756176001 2025-04-21,05:24:01.000,111,11133119,-795,0,1745213040,12666.001050909988,205.84368900000118,54206.71057464 2025-04-21,05:24:02.000,111,11133139,-795,0,1745213041,12665.691180649992,205.63221509999858,54206.71756176001 2025-04-21,05:24:03.000,111,11133145,-795,0,1745213042,12665.37457408,205.28680773000087,54206.93416248001 2025-04-21,05:24:04.000,111,11133162,-795,0,1745213043,12665.02428595999,205.1810707800032,54206.89223976 2025-04-21,05:24:05.000,111,11133125,-795,0,1745213044,12664.660525220002,205.33615164000366,54206.843329920004 2025-04-21,05:24:06.000,111,11133152,-795,0,1745213045,12664.290028169991,205.35729903000174,54206.696600400006 2025-04-21,05:24:07.000,111,11133143,-795,0,1745213046,12663.751123369999,205.35024990000238,54206.361218640006 2025-04-21,05:24:08.000,111,11133159,-795,0,1745213047,12663.198745950001,205.4277903300026,54206.24942472 2025-04-21,05:24:09.000,111,11133156,-795,0,1745213048,12662.93602986,206.02696637999907,54206.27038608 2025-04-21,05:24:10.000,111,11133101,-795,0,1745213049,12662.639632219994,206.54860200000257,54206.074746720005 2025-04-21,05:24:11.000,111,11133117,-795,0,1745213050,12662.323025649988,206.92925502000435,54205.97692704001 2025-04-21,05:24:12.000,111,11133127,-795,0,1745213051,12662.484697089989,207.23236760999862,54206.025836880006 2025-04-21,05:24:13.000,111,11133071,-795,0,1745213052,12663.077492370001,207.47203802999866,54206.193527760006 2025-04-21,05:24:14.000,111,11133113,-795,0,1745213053,12663.495143589993,207.47908715999802,54206.004875520004 2025-04-21,05:24:15.000,111,11133113,-795,0,1745213054,12663.98689421999,207.8597401799998,54205.96993992001 2025-04-21,05:24:16.000,111,11133099,-795,0,1745213055,12664.498853780002,208.5646531800012,54205.739364960005 2025-04-21,05:24:17.000,111,11133125,-795,0,1745213056,12665.11185799,209.32595922000473,54205.77430056 2025-04-21,05:24:18.000,111,11133139,-795,0,1745213057,12665.47561873,209.97447918000398,54205.87910736001 2025-04-21,05:24:19.000,111,11133134,-795,0,1745213058,12665.637290170002,210.5807043599998,54205.788274800005 2025-04-21,05:24:20.000,111,11133120,-795,0,1745213059,12665.953896739993,211.20807693000097,54205.8232104 2025-04-21,05:24:21.000,111,11133121,-795,0,1745213060,12666.075150319994,211.9411864499998,54205.70442936 2025-04-21,05:24:22.000,111,11133149,-795,0,1745213061,12666.129040799999,212.7095416200027,54205.53673848 2025-04-21,05:24:23.000,111,11133167,-795,0,1745213062,12666.236821759994,213.5483880899992,54205.25026656 2025-04-21,05:24:24.000,111,11133118,-795,0,1745213063,12666.708363459991,214.39428369000234,54205.27122792 2025-04-21,05:24:25.000,111,11133136,-795,0,1745213064,12667.085596819998,215.1062458200031,54205.21533096 2025-04-21,05:24:26.000,111,11133118,-795,0,1745213065,12667.328103979999,215.81820795000385,54205.01270448001 2025-04-21,05:24:27.000,111,11133147,-795,0,1745213066,12667.301158739989,216.48787530000118,54204.76815528 2025-04-21,05:24:28.000,111,11133138,-795,0,1745213067,12667.092333129993,217.108198740003,54204.93584616 2025-04-21,05:24:29.000,111,11133132,-795,0,1745213068,12666.998024790002,217.88360303999798,54204.78911664 2025-04-21,05:24:30.000,111,11133148,-795,0,1745213069,12667.018233720002,218.68720385999768,54204.36988944001 2025-04-21,05:24:31.000,111,11133161,-795,0,1745213070,12666.984552169997,219.89965422000387,54204.12534024001 2025-04-21,05:24:32.000,111,11133124,-795,0,1745213071,12666.930661689992,221.2248906599998,54203.894765280005 2025-04-21,05:24:33.000,111,11133106,-795,0,1745213072,12666.5332194,222.20471972999803,54203.943675120005 2025-04-21,05:24:34.000,111,11133143,-795,0,1745213073,12666.048205079998,222.88848534000135,54203.845855440006 2025-04-21,05:24:35.000,111,11133152,-795,0,1745213074,12665.711389579992,223.66388964000362,54203.76899712001 2025-04-21,05:24:36.000,111,11133087,-795,0,1745213075,12665.765280059997,224.41109742000117,54203.510473680006 2025-04-21,05:24:37.000,111,11133111,-795,0,1745213076,12666.102095559989,225.0807647699985,54203.73406152 2025-04-21,05:24:38.000,111,11133118,-795,0,1745213077,12666.641000359996,225.8984638500042,54203.85982968 2025-04-21,05:24:39.000,111,11133157,-795,0,1745213078,12667.267477189998,226.78665423000348,54203.74104864 2025-04-21,05:24:40.000,111,11133151,-795,0,1745213079,12667.907426639991,227.31533897999907,54203.72008728001 2025-04-21,05:24:41.000,111,11133140,-795,0,1745213080,12668.096043320002,227.61140244000126,54203.775984240005 2025-04-21,05:24:42.000,111,11133154,-795,0,1745213081,12668.096043320002,228.31631544000265,54203.81790696001 2025-04-21,05:24:43.000,111,11133131,-795,0,1745213082,12668.473276679993,229.07057234999957,54204.013546320006 2025-04-21,05:24:44.000,111,11133105,-795,0,1745213083,12668.8909279,229.67679753000266,54204.09040464 2025-04-21,05:24:45.000,111,11133116,-795,0,1745213084,12669.288370189992,230.1984331499989,54204.52360608 2025-04-21,05:24:46.000,111,11133187,-795,0,1745213085,12669.638658309988,230.77646181000455,54204.900910560005 2025-04-21,05:24:47.000,111,11133110,-795,0,1745213086,12670.04283690999,231.5730135000049,54205.1244984 2025-04-21,05:24:48.000,111,11133170,-795,0,1745213087,12670.325761929991,232.39776171000267,54205.42494456001 2025-04-21,05:24:49.000,111,11133142,-795,0,1745213088,12671.019601859989,233.4621803400005,54205.77430056 2025-04-21,05:24:51.000,111,11133190,-795,0,1745213090,12672.063729909998,234.7874167800037,54206.08872096 2025-04-21,05:24:52.000,111,11133107,-795,0,1745213091,12672.124356699998,235.330199789998,54206.33327016001 2025-04-21,05:24:53.000,111,11133148,-795,0,1745213092,12672.265819209999,235.8729827999996,54206.46602544 2025-04-21,05:24:54.000,111,11133137,-795,0,1745213093,12672.676734119996,236.31707799000287,54206.794420080005 2025-04-21,05:24:55.000,111,11133118,-795,0,1745213094,12673.161748439998,236.71887840000272,54206.64769056001 2025-04-21,05:24:56.000,111,11133128,-795,0,1745213095,12673.572663349994,237.3462509700039,54206.71057464 2025-04-21,05:24:57.000,111,11133124,-795,0,1745213096,12674.205876489992,238.0018200600025,54206.68961328001 2025-04-21,05:24:58.000,111,11133129,-795,0,1745213097,12674.690890809994,238.38247308000427,54206.59878072001 2025-04-21,05:24:59.000,111,11133093,-795,0,1745213098,12675.330840260001,238.7560769699994,54206.50096104001 2025-04-21,05:25:00.000,111,11133107,-795,0,1745213099,12675.735018859988,239.19312303000333,54206.05378536 2025-04-21,05:25:01.000,111,11133113,-795,0,1745213100,12676.08530698,239.60197257000254,54205.71141648001 2025-04-21,05:25:02.000,111,11133121,-795,0,1745213101,12676.455804029996,240.20819774999836,54205.80923616001 2025-04-21,05:25:03.000,111,11133127,-795,0,1745213102,12676.583793919992,240.73688250000123,54205.61359680001 2025-04-21,05:25:04.000,111,11133138,-795,0,1745213103,12676.758937979997,241.11048639000364,54205.49481576001 2025-04-21,05:25:05.000,111,11133131,-795,0,1745213104,12676.987972519993,241.48409027999878,54205.21533096 2025-04-21,05:25:06.000,111,11133181,-795,0,1745213105,12677.412360049995,241.78015374000097,54204.64937424 2025-04-21,05:25:07.000,111,11133150,-795,0,1745213106,12677.688548760001,242.1185119799993,54204.17425008001 2025-04-21,05:25:08.000,111,11133133,-795,0,1745213107,12677.890638060002,242.73178629000176,54203.99957208 2025-04-21,05:25:09.000,111,11133120,-795,0,1745213108,12678.106199979993,243.4014536399991,54203.74803576001 2025-04-21,05:25:10.000,111,11133136,-795,0,1745213109,12678.48343334,243.9583349099994,54203.608293360005 2025-04-21,05:25:11.000,111,11133148,-795,0,1745213110,12679.035810759997,244.6632479100008,54203.39867976 2025-04-21,05:25:12.000,111,11133132,-795,0,1745213111,12679.89805843999,245.3822591700009,54203.26592448001 2025-04-21,05:25:13.000,111,11133128,-795,0,1745213112,12680.686206709994,245.8263543600042,54203.16111768 2025-04-21,05:25:14.000,111,11133118,-795,0,1745213113,12681.521509149992,245.88274739999906,54203.14714344001 2025-04-21,05:25:15.000,111,11133119,-795,0,1745213114,12682.26250325,246.1506143400038,54202.91656848 2025-04-21,05:25:16.000,111,11133171,-795,0,1745213115,12683.050651519989,246.74979039000027,54202.9235556 2025-04-21,05:25:17.000,111,11133154,-795,0,1745213116,12683.636710489991,247.30667166000057,54202.70695488 2025-04-21,05:25:18.000,111,11133145,-795,0,1745213117,12684.121724809993,247.64502989999892,54202.90958136001 2025-04-21,05:25:19.000,111,11133127,-795,0,1745213118,12684.53263971999,248.08207596000284,54203.063298 2025-04-21,05:25:20.000,111,11133138,-795,0,1745213119,12684.930082009996,248.582564190001,54203.50348656001 2025-04-21,05:25:21.000,111,11133105,-795,0,1745213120,12685.374678469998,249.02665938000428,54203.391692640005 2025-04-21,05:25:22.000,111,11133159,-795,0,1745213121,12685.785593379995,249.50600022000435,54203.678164560006 2025-04-21,05:25:23.000,111,11133136,-795,0,1745213122,12686.290816629997,250.06288149000466,54203.727074400005 2025-04-21,05:25:24.000,111,11133161,-795,0,1745213123,12686.614159509998,250.61976275999768,54203.894765280005 2025-04-21,05:25:25.000,111,11133117,-795,0,1745213124,12686.674786299998,251.2894301100023,54203.96463648001 2025-04-21,05:25:26.000,111,11133114,-795,0,1745213125,12686.715204159998,252.06483441000455,54203.943675120005 2025-04-21,05:25:27.000,111,11133113,-795,0,1745213126,12686.708467849989,252.73450176000188,54204.05546904001 2025-04-21,05:25:28.000,111,11133117,-795,0,1745213127,12686.560269029993,253.01646695999807,54204.286044 2025-04-21,05:25:29.000,111,11133130,-795,0,1745213128,12686.553532719998,253.2208917300013,54204.53758032001 2025-04-21,05:25:30.000,111,11133122,-795,0,1745213129,12686.708467849989,253.3548252000037,54204.5305932 2025-04-21,05:25:31.000,111,11133119,-795,0,1745213130,12686.668049989989,253.75662561000354,54204.17425008001 2025-04-21,05:25:32.000,111,11133129,-795,0,1745213131,12686.856666669999,254.53202990999853,54203.78995848001 2025-04-21,05:25:33.000,111,11133125,-795,0,1745213132,12687.21369109999,255.2087463900025,54203.76201 2025-04-21,05:25:34.000,111,11133140,-795,0,1745213133,12687.597660769992,255.49071158999868,54203.87380392 2025-04-21,05:25:35.000,111,11133161,-795,0,1745213134,12687.867113169988,255.61054680000234,54203.81091984 2025-04-21,05:25:36.000,111,11133120,-795,0,1745213135,12688.163510809994,255.56120288999955,54203.62226760001 2025-04-21,05:25:37.000,111,11133091,-795,0,1745213136,12688.635052509992,255.4343185500038,54203.74803576001 2025-04-21,05:25:38.000,111,11133175,-795,0,1745213137,12689.241320409994,255.4343185500038,54203.85982968 2025-04-21,05:25:39.000,111,11133121,-795,0,1745213138,12689.834115689991,255.7797259200015,54203.81091984 2025-04-21,05:25:40.000,111,11133103,-795,0,1745213139,12690.143985950002,255.82202069999767,54203.56637064 2025-04-21,05:25:41.000,111,11133125,-795,0,1745213140,12690.002523440002,255.30038508000143,54203.237976 2025-04-21,05:25:42.000,111,11133138,-795,0,1745213141,12689.914951409992,254.98317423000117,54203.321821440004 2025-04-21,05:25:43.000,111,11133140,-715,0,1745213142,12690.150722259998,255.21579552000185,54203.11919496001 2025-04-21,05:25:44.000,111,11133116,-795,0,1745213143,12690.60879133999,255.7797259200015,54203.30086008 2025-04-21,05:25:45.000,111,11133147,-795,0,1745213144,12691.417148539993,256.1956245900001,54203.678164560006 2025-04-21,05:25:46.000,111,11133124,-795,0,1745213145,12692.414122419992,256.80889890000253,54203.9017524 2025-04-21,05:25:47.000,111,11133126,-795,0,1745213146,12693.579504050002,257.2882397400026,54203.93668800001 2025-04-21,05:25:48.000,111,11133097,-795,0,1745213147,12694.717940440001,257.5984014600035,54204.230147040005 2025-04-21,05:25:49.000,111,11133167,-795,0,1745213148,12695.74859586999,257.66184362999775,54204.36290232 2025-04-21,05:25:50.000,111,11133171,-795,0,1745213149,12696.70515188999,257.3023380000013,54204.59347728 2025-04-21,05:25:51.000,111,11133129,-795,0,1745213150,12697.345101339997,256.8652919400047,54204.6703356 2025-04-21,05:25:52.000,111,11133152,-795,0,1745213151,12697.998523409995,256.8441445499993,54205.09654992 2025-04-21,05:25:53.000,111,11133169,-795,0,1745213152,12698.160194849996,257.06971671000065,54205.63455816001 2025-04-21,05:25:54.000,111,11133154,-795,0,1745213153,12698.274712120001,257.51381190000393,54206.40314136001 2025-04-21,05:25:55.000,111,11133120,-795,0,1745213154,12698.449856179992,257.9297105700025,54206.82935568 2025-04-21,05:25:56.000,111,11133090,-795,0,1745213155,12698.752990129993,258.5993779199998,54207.19268592001 2025-04-21,05:25:57.000,111,11133124,-795,0,1745213156,12698.726044889998,259.36773309000273,54207.50710632001 2025-04-21,05:25:58.000,111,11133119,-795,0,1745213157,12698.699099650003,259.3254383099993,54207.465183600005 2025-04-21,05:25:59.000,111,11133097,-795,0,1745213158,12698.497010350002,258.4724935800041,54207.779604 2025-04-21,05:26:00.000,111,11133138,-795,0,1745213159,12698.059150199995,257.8028262299995,54207.800565360005 2025-04-21,05:26:01.000,111,11133104,-795,0,1745213160,12697.769488869999,258.0495457799989,54208.07306304 2025-04-21,05:26:02.000,111,11133098,-795,0,1745213161,12697.668444219998,258.36675662999914,54208.19883120001 2025-04-21,05:26:03.000,111,11133127,-795,0,1745213162,12697.230584069992,257.979054479998,54208.38049632 2025-04-21,05:26:04.000,111,11133066,-795,0,1745213163,12696.489589969999,257.54200842000137,54208.53421296001 2025-04-21,05:26:05.000,111,11133134,-795,0,1745213164,12695.977630410001,257.2388958299998,54208.55517432 2025-04-21,05:26:06.000,111,11133131,-795,0,1745213165,12695.79575004,256.82299716000125,54208.34556072001 2025-04-21,05:26:07.000,111,11133172,-795,0,1745213166,12695.681232769995,256.5410319599978,54208.45036752 2025-04-21,05:26:08.000,111,11133151,-795,0,1745213167,12695.034547009993,256.618572389998,54208.68094248001 2025-04-21,05:26:09.000,111,11133126,-795,0,1745213168,12694.542796379996,256.63971978000336,54208.95344016 2025-04-21,05:26:10.000,111,11133134,-795,0,1745213169,12694.057782059994,255.87841373999981,54208.98837576 2025-04-21,05:26:11.000,111,11133185,-795,0,1745213170,12693.599712980002,254.96907597000245,54209.072221200004 2025-04-21,05:26:12.000,111,11133040,-795,0,1745213171,12693.478459400001,254.69415989999834,54209.072221200004 2025-04-21,05:26:13.000,111,11133074,-795,0,1745213172,12693.619921910002,254.79284772000392,54209.16305376001 2025-04-21,05:26:14.000,111,11133132,-795,0,1745213173,12693.552558809992,254.31350688000384,54209.26786056 2025-04-21,05:26:15.000,111,11133126,-795,0,1745213174,12693.478459400001,253.6156430100018,54208.96042728 2025-04-21,05:26:16.000,111,11133145,-795,0,1745213175,12693.081017109995,253.33367780999833,54208.63203264001 2025-04-21,05:26:17.000,111,11133158,-795,0,1745213176,12693.060808179995,253.07990912999958,54208.62504552 2025-04-21,05:26:18.000,111,11133161,-795,0,1745213177,12693.323524269996,251.8956552899981,54208.35953496 2025-04-21,05:26:19.000,111,11133150,-795,0,1745213178,12693.707493939997,251.14844751000055,54208.087037280005 2025-04-21,05:26:20.000,111,11133078,-795,0,1745213179,12693.438041540001,251.86745877000067,54208.01017896001 2025-04-21,05:26:21.000,111,11133168,-795,0,1745213180,12691.82806344999,252.00139224000304,54207.60492600001 2025-04-21,05:26:22.000,111,11133165,-795,0,1745213181,12690.224821669988,251.34582315000443,54207.44422224 2025-04-21,05:26:23.000,111,11133144,-795,0,1745213182,12688.736097159992,250.9581210000033,54207.19268592001 2025-04-21,05:26:24.000,111,11133139,-795,0,1745213183,12687.873849479998,251.12730012000247,54207.37435104 2025-04-21,05:26:25.000,111,11133128,-795,0,1745213184,12687.422516710001,251.62073922000127,54207.535054800006 2025-04-21,05:26:26.000,111,11133161,-795,0,1745213185,12687.01833811,252.1917187500003,54207.57697752001 2025-04-21,05:26:27.000,111,11133165,-795,0,1745213186,12686.331234489997,252.54417525000463,54207.59793888 2025-04-21,05:26:28.000,111,11133121,-795,0,1745213187,12685.435305259998,252.95302479000384,54208.12197288 2025-04-21,05:26:29.000,111,11133136,-795,0,1745213188,12684.303605179994,253.21384260000195,54208.205818320006 2025-04-21,05:26:30.000,111,11133134,-795,0,1745213189,12682.565637200001,253.2561373799981,54208.36652208001 2025-04-21,05:26:31.000,111,11133168,-795,0,1745213190,12680.89503231999,253.6015447500031,54208.2687024 2025-04-21,05:26:32.000,111,11133172,-795,0,1745213191,12679.88458582,253.89055907999864,54208.36652208001 2025-04-21,05:26:33.000,111,11133125,-795,0,1745213192,12679.285054229993,253.95400125000015,54208.68094248001 2025-04-21,05:26:34.000,111,11133118,-795,0,1745213193,12679.035810759997,253.2420391199994,54209.44253856 2025-04-21,05:26:35.000,111,11133164,-795,0,1745213194,12678.67878632999,252.16352223000285,54209.98753392 2025-04-21,05:26:36.000,111,11133119,-795,0,1745213195,12678.274607729989,251.47975661999953,54210.44868384 2025-04-21,05:26:37.000,111,11133132,-795,0,1745213196,12678.052309500003,251.12730012000247,54210.937782240006 2025-04-21,05:26:38.000,111,11133168,-795,0,1745213197,12678.301552969999,250.76074535999942,54211.30111248 2025-04-21,05:26:39.000,111,11133131,-795,0,1745213198,12678.40259762,250.26025713000126,54211.53168744001 2025-04-21,05:26:40.000,111,11133151,-795,0,1745213199,12678.55753274999,249.73862150999776,54211.67841696001 2025-04-21,05:26:41.000,111,11133149,-795,0,1745213200,12678.7259405,249.0760032899998,54211.67841696001 2025-04-21,05:26:42.000,111,11133119,-795,0,1745213201,12678.907820870001,248.251255080002,54211.95091464 2025-04-21,05:26:43.000,111,11133137,-795,0,1745213202,12678.793303599996,247.5674894699987,54212.160528240005 2025-04-21,05:26:44.000,111,11133037,-795,0,1745213203,12678.70573157,247.32781904999865,54212.18148960001 2025-04-21,05:26:45.000,111,11133112,-795,0,1745213204,12678.82698515,246.86962560000393,54212.2862964 2025-04-21,05:26:46.000,111,11133109,-795,0,1745213205,12678.813512529996,246.71454474000348,54212.50988424 2025-04-21,05:26:47.000,111,11133136,-795,0,1745213206,12678.692258949995,247.00355906999903,54212.5308456 2025-04-21,05:26:48.000,111,11133128,-795,0,1745213207,12678.968447660001,247.93404423000175,54212.57975544 2025-04-21,05:26:49.000,111,11133117,-795,0,1745213208,12679.8037501,248.88567678000254,54212.58674256001 2025-04-21,05:26:50.000,111,11133113,-795,0,1745213209,12680.847878149994,249.67517934000352,54212.64962664 2025-04-21,05:26:51.000,111,11133159,-795,0,1745213210,12681.757279999998,250.19681495999976,54212.57975544 2025-04-21,05:26:52.000,111,11133093,-795,0,1745213211,12682.599318749992,251.176644029998,54212.69853648 2025-04-21,05:26:53.000,111,11133103,-795,0,1745213212,12683.55587476999,251.83221312000387,54213.01295688 2025-04-21,05:26:54.000,111,11133202,-795,0,1745213213,12684.438331379999,251.92385181000282,54213.52301664001 2025-04-21,05:26:55.000,111,11133139,-795,0,1745213214,12685.239952269993,251.8956552899981,54213.67673328 2025-04-21,05:26:56.000,111,11133169,-795,0,1745213215,12685.724966589994,251.99434311000368,54213.64179768001 2025-04-21,05:26:57.000,111,11133175,-795,0,1745213216,12685.97421005999,251.81811485999788,54213.69070752001 2025-04-21,05:26:58.000,111,11133171,-795,0,1745213217,12686.007891609996,251.6630340000047,54213.73961736001 2025-04-21,05:26:59.000,111,11133136,-795,0,1745213218,12686.08199102,251.5150022700036,54213.61384920001 2025-04-21,05:27:00.000,111,11133106,-795,0,1745213219,12685.93379219999,251.68418139000278,54213.36231288 2025-04-21,05:27:01.000,111,11133128,-795,0,1745213220,12685.92031958,252.0718835400039,54212.87321448001 2025-04-21,05:27:02.000,111,11133158,-795,0,1745213221,12686.028100539996,252.16352223000285,54212.782381920006 2025-04-21,05:27:03.000,111,11133129,-795,0,1745213222,12685.81927493,251.87450790000003,54212.57276832 2025-04-21,05:27:04.000,111,11133145,-795,0,1745213223,12685.576767769999,251.91680268000346,54212.328219120005 2025-04-21,05:27:05.000,111,11133172,-795,0,1745213224,12685.064808210002,251.93090094000218,54212.041747200004 2025-04-21,05:27:06.000,111,11133128,-795,0,1745213225,12684.296868869998,252.26925918000052,54211.18931856 2025-04-21,05:27:07.000,111,11133125,-795,0,1745213226,12683.933108129997,252.05778527999792,54210.64432320001 2025-04-21,05:27:08.000,111,11133065,-795,0,1745213227,12683.6434468,251.7335252999983,54209.715036240006 2025-04-21,05:27:09.000,111,11133120,-795,0,1745213228,12683.165168789994,251.71942703999957,54209.13510528001 2025-04-21,05:27:10.000,111,11133144,-795,0,1745213229,12682.269239559995,251.99434311000368,54208.50626448 2025-04-21,05:27:11.000,111,11133165,-795,0,1745213230,12681.305947230001,252.21991526999773,54207.65383584001 2025-04-21,05:27:12.000,111,11133146,-795,0,1745213231,12680.544744199993,252.38909439000417,54206.913201120005 2025-04-21,05:27:13.000,111,11133173,-795,0,1745213232,12680.086675120001,252.47368395000376,54206.137630799996 2025-04-21,05:27:14.000,111,11133181,-795,0,1745213233,12679.55450662999,252.27630830999988,54205.51577712001 2025-04-21,05:27:15.000,111,11133113,-795,0,1745213234,12679.069492310002,251.7335252999983,54204.57950304 2025-04-21,05:27:16.000,111,11133100,-795,0,1745213235,12678.69899525999,251.2541844599982,54203.81790696001 2025-04-21,05:27:17.000,111,11133085,-795,0,1745213236,12678.328498209994,250.91582621999987,54202.78381320001 2025-04-21,05:27:18.000,111,11133146,-795,0,1745213237,12677.843483889992,250.76779448999878,54202.35061176 2025-04-21,05:27:19.000,111,11133131,-795,0,1745213238,12677.331524329995,250.6973031899979,54201.763693680005 2025-04-21,05:27:20.000,111,11133148,-795,0,1745213239,12676.718520119997,250.5633697200028,54201.03004608 2025-04-21,05:27:21.000,111,11133123,-795,0,1745213240,12676.455804029996,250.4364853799998,54200.610818880006 2025-04-21,05:27:22.000,111,11133165,-795,0,1745213241,12676.26045103999,250.1263236599989,54200.107746240006 2025-04-21,05:27:23.000,111,11133155,-795,0,1745213242,12675.889953989994,249.66813021000416,54199.436982720006 2025-04-21,05:27:24.000,111,11133122,-795,0,1745213243,12675.16916882,249.25223153999832,54198.85006464 2025-04-21,05:27:25.000,111,11133110,-795,0,1745213244,12674.428174719993,248.9561680800034,54198.23519808001 2025-04-21,05:27:26.000,111,11133164,-795,0,1745213245,12673.552454419994,248.67420287999994,54197.592383040006 2025-04-21,05:27:27.000,111,11133136,-795,0,1745213246,12672.7306246,248.42043420000118,54197.13123312001 2025-04-21,05:27:28.000,111,11133134,-795,0,1745213247,12671.848167989992,248.09617422000156,54197.068349040004 2025-04-21,05:27:29.000,111,11133136,-795,0,1745213248,12670.952238759994,247.70847207000043,54196.71200592 2025-04-21,05:27:30.000,111,11133173,-795,0,1745213249,12669.88116546999,247.29962253000122,54196.348675680005 2025-04-21,05:27:31.000,111,11133116,-795,0,1745213250,12669.00544516999,246.99650993999967,54195.580092480006 2025-04-21,05:27:32.000,111,11133074,-795,0,1745213251,12668.365495719998,246.78503604000434,54195.19580088001 2025-04-21,05:27:33.000,111,11133080,-795,0,1745213252,12668.116252250002,246.60880778999854,54194.9931744 2025-04-21,05:27:34.000,111,11133129,-795,0,1745213253,12668.001734979996,246.11536868999974,54194.54599872001 2025-04-21,05:27:35.000,111,11133178,-795,0,1745213254,12667.87374509,245.21308005000174,54194.42721768001 2025-04-21,05:27:36.000,111,11133131,-795,0,1745213255,12667.65144686,244.46587227000418,54194.504076000005 2025-04-21,05:27:37.000,111,11133159,-795,0,1745213256,12667.496511729994,243.69046797000192,54194.25952680001 2025-04-21,05:27:38.000,111,11133136,-795,0,1745213257,12667.395467079994,243.04899714000203,54193.952093520005 2025-04-21,05:27:39.000,111,11133168,-795,0,1745213258,12667.348312909999,242.53441064999788,54193.15556184001 2025-04-21,05:27:40.000,111,11133150,-795,0,1745213259,12667.112542059993,241.99867677000293,54192.897038400006 2025-04-21,05:27:41.000,111,11133149,-795,0,1745213260,12666.667945599991,241.6744167900033,54192.5476824 2025-04-21,05:27:42.000,111,11133131,-795,0,1745213261,12666.196403899994,241.45589376000135,54192.33806880001 2025-04-21,05:27:43.000,111,11133085,-795,0,1745213262,12665.839379470002,241.18802682000387,54192.01666128 2025-04-21,05:27:44.000,111,11133114,-795,0,1745213263,12665.765280059997,240.7439316300006,54192.26121048 2025-04-21,05:27:45.000,111,11133148,-795,0,1745213264,12665.617081240001,240.2504925300018,54192.01666128 2025-04-21,05:27:46.000,111,11133141,-795,0,1745213265,12665.47561873,239.77820082000108,54191.869931760004 2025-04-21,05:27:47.000,111,11133166,-795,0,1745213266,12665.35436515,239.5103338800036,54191.47166592 2025-04-21,05:27:48.000,111,11133093,-795,0,1745213267,12665.199430019995,239.5596777899991,54191.51358864 2025-04-21,05:27:49.000,111,11133189,-795,0,1745213268,12665.23311157,239.6442673499987,54191.338910640006 2025-04-21,05:27:50.000,111,11133146,-795,0,1745213269,12665.37457408,239.75000430000364,54191.33192352001 2025-04-21,05:27:51.000,111,11133167,-795,0,1745213270,12665.421728249996,239.75000430000364,54191.220129600006 2025-04-21,05:27:52.000,111,11133125,-795,0,1745213271,12665.563190759996,239.62311996000062,54191.49961440001 2025-04-21,05:27:53.000,111,11133136,-795,0,1745213272,12665.381310389996,239.48918648999825,54191.4646788 2025-04-21,05:27:54.000,111,11133165,-795,0,1745213273,12665.381310389996,239.32000736999908,54191.67429240001 2025-04-21,05:27:55.000,111,11133122,-795,0,1745213274,12665.057967509994,239.17902477000462,54191.66031816 2025-04-21,05:27:56.000,111,11133095,-795,0,1745213275,12664.606634739997,238.9886982600001,54191.22711672 2025-04-21,05:27:57.000,111,11133125,-795,0,1745213276,12664.323709719996,238.77722436000477,54191.29000080001 2025-04-21,05:27:58.000,111,11133128,-795,0,1745213277,12664.141829349996,238.5305048099981,54191.37384624 2025-04-21,05:27:59.000,111,11133126,-795,0,1745213278,12663.88584956999,238.3472274300002,54191.35987200001 2025-04-21,05:28:00.000,111,11133157,-795,0,1745213279,12663.656815029994,238.3119817800034,54191.3249364 2025-04-21,05:28:01.000,111,11133167,-795,0,1745213280,12663.495143589993,238.38247308000427,54191.52057576 2025-04-21,05:28:02.000,111,11133091,-795,0,1745213281,12663.542297759988,238.41771873000107,54191.42974320001 2025-04-21,05:28:03.000,111,11133143,-795,0,1745213282,12663.677023959994,238.5587013300028,54191.64634392001 2025-04-21,05:28:04.000,111,11133106,-795,0,1745213283,12663.76459598999,238.60099610999896,54191.34589776 2025-04-21,05:28:05.000,111,11133133,-795,0,1745213284,12663.710705509999,238.58689785000024,54191.37384624 2025-04-21,05:28:06.000,111,11133150,-795,0,1745213285,12663.757859679994,238.50230829000066,54191.35288488 2025-04-21,05:28:07.000,111,11133137,-795,0,1745213286,12663.818486469994,238.43886611999915,54191.24109096001 2025-04-21,05:28:08.000,111,11133137,-795,0,1745213287,12663.82522277999,238.30493265000405,54191.29000080001 2025-04-21,05:28:09.000,111,11133126,-795,0,1745213288,12663.663551339989,238.24149048000254,54191.59044696 2025-04-21,05:28:10.000,111,11133144,-795,0,1745213289,12663.313263219992,238.15690092000295,54191.47865304001 2025-04-21,05:28:11.000,111,11133114,-795,0,1745213290,12662.85519414,238.0018200600025,54191.12929704 2025-04-21,05:28:12.000,111,11133097,-795,0,1745213291,12662.61268698,237.8185426800046,54190.84282512 2025-04-21,05:28:13.000,111,11133130,-795,0,1745213292,12662.464488159989,237.6282161700001,54190.77994104 2025-04-21,05:28:14.000,111,11133131,-795,0,1745213293,12662.464488159989,237.607068780002,54190.814876640005 2025-04-21,05:28:15.000,111,11133126,-795,0,1745213294,12662.471224469999,237.51543009000306,54190.79391528 2025-04-21,05:28:16.000,111,11133127,-795,0,1745213295,12662.201772070002,237.3321527099979,54190.66116000001 2025-04-21,05:28:17.000,111,11133171,-795,0,1745213296,12662.120936350002,237.24051401999895,54190.77994104 2025-04-21,05:28:18.000,111,11133168,-795,0,1745213297,12662.107463729997,237.10658055000386,54190.96859328 2025-04-21,05:28:19.000,111,11133166,-795,0,1745213298,12662.060309560002,237.06428577000042,54190.8707736 2025-04-21,05:28:20.000,111,11133081,-795,0,1745213299,12662.134408969992,237.06428577000042,54190.82186376 2025-04-21,05:28:21.000,111,11133143,-795,0,1745213300,12662.376916129993,236.97969621000084,54190.29782976 2025-04-21,05:28:22.000,111,11133147,-795,0,1745213301,12662.962975099996,236.85986100000446,54190.46552064 2025-04-21,05:28:23.000,111,11133141,-795,0,1745213302,12663.447989419998,236.69773101000465,54190.54237896001 2025-04-21,05:28:24.000,111,11133177,-795,0,1745213303,12663.80501384999,236.5285518899982,54190.52141760001 2025-04-21,05:28:25.000,111,11133116,-795,0,1745213304,12664.296764480001,236.3946184200031,54190.60526304 2025-04-21,05:28:26.000,111,11133117,-795,0,1745213305,12664.889559759999,236.3311762500016,54191.22711672 2025-04-21,05:28:27.000,111,11133143,-795,0,1745213306,12665.09164906,236.38052016000438,54191.199168240004 2025-04-21,05:28:28.000,111,11133091,-795,0,1745213307,12665.08491274999,236.33822538000095,54191.26205232001 2025-04-21,05:28:29.000,111,11133136,-795,0,1745213308,12665.04449488999,236.26068495000072,54191.12230992001 2025-04-21,05:28:30.000,111,11133128,-795,0,1745213309,12665.098385369995,236.00691627000197,54191.05942584 2025-04-21,05:28:31.000,111,11133154,-795,0,1745213310,12664.909768689999,235.78134411000065,54190.94763192 2025-04-21,05:28:32.000,111,11133147,-795,0,1745213311,12664.808724039998,235.54872281999997,54190.84282512 2025-04-21,05:28:33.000,111,11133165,-795,0,1745213312,12664.956922859994,235.1962663200029,54190.87776072001 2025-04-21,05:28:34.000,111,11133139,-795,0,1745213313,12665.219638949995,234.886104600002,54191.150258400005 2025-04-21,05:28:35.000,111,11133118,-795,0,1745213314,12665.468882419991,234.75922025999898,54191.21314248001 2025-04-21,05:28:36.000,111,11133105,-795,0,1745213315,12665.765280059997,234.68167982999876,54191.16423264001 2025-04-21,05:28:37.000,111,11133144,-795,0,1745213316,12666.007787219998,234.59709026999917,54190.89173496 2025-04-21,05:28:38.000,111,11133131,-795,0,1745213317,12666.22334913999,234.41381289000128,54190.67513424 2025-04-21,05:28:39.000,111,11133129,-795,0,1745213318,12666.209876519999,234.32217420000234,54190.717056960006 2025-04-21,05:28:40.000,111,11133161,-795,0,1745213319,12666.18293127999,234.44905853999808,54190.89173496 2025-04-21,05:28:41.000,111,11133133,-795,0,1745213320,12666.081886629989,234.53364809999766,54190.528404720004 2025-04-21,05:28:42.000,111,11133195,-795,0,1745213321,12666.155986039994,234.56184462000238,54190.80788952001 2025-04-21,05:28:43.000,111,11133111,-795,0,1745213322,12666.22334913999,234.3926655000032,54191.19218112001 2025-04-21,05:28:44.000,111,11133086,-795,0,1745213323,12666.38502057999,234.02611074000015,54191.07340008001 2025-04-21,05:28:45.000,111,11133157,-795,0,1745213324,12666.61405512,233.74414554000396,54191.04545160001 2025-04-21,05:28:46.000,111,11133132,-795,0,1745213325,12666.762253939996,233.84283336000226,54190.74500544 2025-04-21,05:28:47.000,111,11133134,-795,0,1745213326,12667.051915269993,234.04020899999887,54190.58430168 2025-04-21,05:28:48.000,111,11133171,-795,0,1745213327,12667.496511729994,234.02611074000015,54190.85679936001 2025-04-21,05:28:49.000,111,11133169,-795,0,1745213328,12667.73228258,233.60316294000222,54190.91968344 2025-04-21,05:28:50.000,111,11133166,-795,0,1745213329,12667.941108189996,233.22250992000045,54190.71006984001 2025-04-21,05:28:51.000,111,11133133,-795,0,1745213330,12668.136461180002,232.9828395000004,54190.51443048 2025-04-21,05:28:52.000,111,11133129,-795,0,1745213331,12668.574321329994,232.89824994000082,54190.90570920001 2025-04-21,05:28:53.000,111,11133164,-795,0,1745213332,12668.91113683,232.77841473000444,54190.75199256 2025-04-21,05:28:54.000,111,11133143,-795,0,1745213333,12669.268161259992,232.65857952000079,54190.91968344 2025-04-21,05:28:55.000,111,11133160,-795,0,1745213334,12669.665603549998,232.48235127000225,54190.63321152 2025-04-21,05:28:56.000,111,11133165,-795,0,1745213335,12669.92831964,232.31317215000308,54190.40962368 2025-04-21,05:28:57.000,111,11133142,-795,0,1745213336,12670.298816689996,232.08759999000176,54190.70308272 2025-04-21,05:28:58.000,111,11133168,-795,0,1745213337,12670.406597649991,231.7351434900047,54190.67513424 2025-04-21,05:28:59.000,111,11133157,-795,0,1745213338,12670.433542890001,231.48137480999867,54190.54237896001 2025-04-21,05:29:00.000,111,11133095,-795,0,1745213339,12670.628895879992,231.36858873000165,54190.933657680005 2025-04-21,05:29:01.000,111,11133159,-795,0,1745213340,12670.763622079998,231.375637860001,54190.765966800005 2025-04-21,05:29:02.000,111,11133159,-795,0,1745213341,12670.918557209989,231.36858873000165,54190.65417288 2025-04-21,05:29:03.000,111,11133176,-795,0,1745213342,12671.174536989995,231.22055700000055,54190.933657680005 2025-04-21,05:29:04.000,111,11133168,-795,0,1745213343,12671.36988998,231.02318136000395,54190.61225016 2025-04-21,05:29:05.000,111,11133150,-795,0,1745213344,12671.46419831999,230.76236354999855,54190.87776072001 2025-04-21,05:29:06.000,111,11133151,-795,0,1745213345,12671.22169115999,230.56498791000195,54190.84981224 2025-04-21,05:29:07.000,111,11133170,-795,0,1745213346,12670.830985179993,230.43105443999957,54190.717056960006 2025-04-21,05:29:08.000,111,11133133,-795,0,1745213347,12670.568269089992,230.45925096000428,54190.63321152 2025-04-21,05:29:09.000,111,11133071,-795,0,1745213348,12670.548060159992,230.61433182000474,54190.7310312 2025-04-21,05:29:10.000,111,11133134,-795,0,1745213349,12670.581741709997,230.8187565900007,54190.9406448 2025-04-21,05:29:11.000,111,11133115,-795,0,1745213350,12670.447015509992,230.85400224000477,54190.57032744001 2025-04-21,05:29:12.000,111,11133159,-795,0,1745213351,12670.473960750001,230.7200687700024,54190.6262244 2025-04-21,05:29:13.000,111,11133165,-795,0,1745213352,12670.352707170001,230.38875966000342,54190.71006984001 2025-04-21,05:29:14.000,111,11133133,-795,0,1745213353,12670.04283690999,230.31826836000255,54190.44455928 2025-04-21,05:29:15.000,111,11133125,-795,0,1745213354,12670.015891669995,230.52269312999852,54190.7310312 2025-04-21,05:29:16.000,111,11133074,-795,0,1745213355,12669.935055949994,230.7553144199992,54190.59128880001 2025-04-21,05:29:17.000,111,11133086,-795,0,1745213356,12669.894638089994,230.81170746000134,54190.68910848001 2025-04-21,05:29:18.000,111,11133141,-795,0,1745213357,12669.847483919999,230.7553144199992,54190.863786480004 2025-04-21,05:29:19.000,111,11133161,-795,0,1745213358,12669.786857129999,230.64957747000153,54190.95461904001 2025-04-21,05:29:20.000,111,11133144,-795,0,1745213359,12669.551086279993,230.52974225999787,54190.71006984001 2025-04-21,05:29:21.000,111,11133139,-795,0,1745213360,12669.288370189992,230.43105443999957,54190.51443048 2025-04-21,05:29:22.000,111,11133153,-795,0,1745213361,12669.01218148,230.33941575000063,54190.528404720004 2025-04-21,05:29:23.000,111,11133120,-795,0,1745213362,12668.735992769994,230.38875966000342,54190.91269632 2025-04-21,05:29:24.000,111,11133102,-795,0,1745213363,12668.325077859998,230.43105443999957,54190.814876640005 2025-04-21,05:29:25.000,111,11133135,-795,0,1745213364,12668.082570699997,230.39580879000277,54190.89173496 2025-04-21,05:29:26.000,111,11133130,-795,0,1745213365,12667.617765309995,230.24777706000168,54190.91269632 2025-04-21,05:29:27.000,111,11133151,-795,0,1745213366,12667.449357559999,230.30417010000383,54190.97558040001 2025-04-21,05:29:28.000,111,11133146,-795,0,1745213367,12667.200114089988,230.34646487999998,54191.1153228 2025-04-21,05:29:29.000,111,11133113,-795,0,1745213368,12666.802671799996,230.473349220003,54190.982567520005 2025-04-21,05:29:30.000,111,11133137,-795,0,1745213369,12666.61405512,230.84695310999814,54191.13628416 2025-04-21,05:29:31.000,111,11133189,-795,0,1745213370,12666.45238368,231.14301657000033,54190.884747840006 2025-04-21,05:29:32.000,111,11133115,-795,0,1745213371,12666.54669201999,231.43908003000251,54191.15724552 2025-04-21,05:29:33.000,111,11133134,-795,0,1745213372,12666.560164639995,231.53776785000082,54191.37384624 2025-04-21,05:29:34.000,111,11133143,-795,0,1745213373,12666.57363726,231.5589152399989,54191.534550000004 2025-04-21,05:29:35.000,111,11133133,-795,0,1745213374,12666.44564736999,231.66465219000384,54191.76512496001 2025-04-21,05:29:36.000,111,11133125,-795,0,1745213375,12666.317657479995,231.93956826000067,54191.84198328001 2025-04-21,05:29:37.000,111,11133181,-795,0,1745213376,12666.3311301,232.2285825900035,54192.14941656001 2025-04-21,05:29:38.000,111,11133153,-795,0,1745213377,12666.63426405,232.4259582300001,54192.21928776001 2025-04-21,05:29:39.000,111,11133113,-795,0,1745213378,12666.728572389991,232.623333870004,54192.33806880001 2025-04-21,05:29:40.000,111,11133017,-795,0,1745213379,12666.802671799996,232.66562865000014,54192.43588848001 2025-04-21,05:29:41.000,111,11133139,-795,0,1745213380,12666.627527739991,232.85595516000467,54192.35903016 2025-04-21,05:29:42.000,111,11133148,-795,0,1745213381,12666.60731880999,233.2295590499998,54192.561656640006 2025-04-21,05:29:43.000,111,11133160,-795,0,1745213382,12666.459119989995,233.5397207700007,54192.83415432 2025-04-21,05:29:44.000,111,11133141,-795,0,1745213383,12666.297448549994,233.87807900999906,54193.14857472 2025-04-21,05:29:45.000,111,11133173,-795,0,1745213384,12665.960633049988,234.1177494299991,54193.19049744 2025-04-21,05:29:46.000,111,11133167,-795,0,1745213385,12665.522772899996,234.47020593000343,54193.42805952 2025-04-21,05:29:47.000,111,11133155,-795,0,1745213386,12665.078176439994,234.95659590000287,54193.211458800004 2025-04-21,05:29:48.000,111,11133107,-795,0,1745213387,12664.620107360002,235.28790501000185,54192.95992248 2025-04-21,05:29:49.000,111,11133166,-795,0,1745213388,12664.566216879997,235.54872281999997,54193.19049744 2025-04-21,05:29:50.000,111,11133157,-795,0,1745213389,12664.330446029991,235.76724585000193,54193.26036864 2025-04-21,05:29:51.000,111,11133153,-795,0,1745213390,12664.04752100999,235.9716706199979,54193.13460048001 2025-04-21,05:29:52.000,111,11133162,-795,0,1745213391,12663.737650749994,236.19019364999986,54193.3162656 2025-04-21,05:29:53.000,111,11133184,-795,0,1745213392,12663.441253110002,236.42281494000053,54193.18351032001 2025-04-21,05:29:54.000,111,11133143,-795,0,1745213393,12663.279581670002,236.63428884000314,54193.3861368 2025-04-21,05:29:55.000,111,11133131,-795,0,1745213394,12662.95623879,236.74707492000016,54193.28831712 2025-04-21,05:29:56.000,111,11133119,-795,0,1745213395,12662.525114949989,236.73297666000144,54192.92498688 2025-04-21,05:29:57.000,111,11133174,-795,0,1745213396,12661.878429190001,236.79641883000295,54192.540695280004 2025-04-21,05:29:58.000,111,11133109,-795,0,1745213397,12661.339524389994,236.87395926000318,54192.40794 2025-04-21,05:29:59.000,111,11133130,-795,0,1745213398,12660.841037450002,237.036089250003,54192.33108168 2025-04-21,05:30:00.000,111,11133158,-795,0,1745213399,12660.36949574999,237.1347770700013,54192.233262 2025-04-21,05:30:01.000,111,11133183,-795,0,1745213400,12659.931635599998,237.1982192400028,54192.1633908 2025-04-21,05:30:02.000,111,11133141,-795,0,1745213401,12659.574611169992,237.28280880000239,54192.00268704001 2025-04-21,05:30:03.000,111,11133154,-795,0,1745213402,12659.163696259995,237.35330010000325,54192.07255824 2025-04-21,05:30:04.000,111,11133026,-795,0,1745213403,12658.712363489998,237.38854575000005,54191.485640160005 2025-04-21,05:30:05.000,111,11133163,-795,0,1745213404,12658.247558099996,237.45903705000092,54191.35987200001 2025-04-21,05:30:06.000,111,11133145,-795,0,1745213405,12657.843379499995,237.51543009000306,54191.02449024001 2025-04-21,05:30:07.000,111,11133147,-795,0,1745213406,12657.627817579989,237.71985485999903,54190.90570920001 2025-04-21,05:30:08.000,111,11133167,-795,0,1745213407,12657.634553889999,237.9736235399978,54190.8707736 2025-04-21,05:30:09.000,111,11133156,-795,0,1745213408,12657.701916989994,238.23444135000318,54191.04545160001 2025-04-21,05:30:10.000,111,11133178,-795,0,1745213409,12657.863588429995,238.4106696000017,54190.863786480004 2025-04-21,05:30:11.000,111,11133127,-795,0,1745213410,12658.045468799995,238.50230829000066,54190.61225016 2025-04-21,05:30:12.000,111,11133054,-795,0,1745213411,12658.180195,238.6221435000043,54190.4166108 2025-04-21,05:30:13.000,111,11133080,-795,0,1745213412,12658.415965849992,238.69968393000454,54190.1720616 2025-04-21,05:30:14.000,111,11133179,-795,0,1745213413,12658.537219429993,238.73492958000134,54190.13013888 2025-04-21,05:30:15.000,111,11133111,-795,0,1745213414,12658.604582530003,238.76312609999877,54190.00437072 2025-04-21,05:30:16.000,111,11133177,-795,0,1745213415,12658.409229539997,238.84771565999836,54189.85065408001 2025-04-21,05:30:17.000,111,11133125,-795,0,1745213416,12658.173458689991,238.86181392000435,54189.829692720006 2025-04-21,05:30:18.000,111,11133120,-795,0,1745213417,12657.883797359995,238.9534526100033,54189.93449952 2025-04-21,05:30:19.000,111,11133185,-795,0,1745213418,12657.546981859989,238.9534526100033,54189.84366696 2025-04-21,05:30:20.000,111,11133106,-795,0,1745213419,12657.176484809992,238.97460000000137,54189.61309200001 2025-04-21,05:30:21.000,111,11133161,-795,0,1745213420,12656.846405619995,238.8688630500037,54189.10303224 2025-04-21,05:30:22.000,111,11133112,-795,0,1745213421,12656.482644879994,238.8900104400018,54188.753676240005 2025-04-21,05:30:23.000,111,11133154,-795,0,1745213422,12656.192983549998,238.81951914000092,54188.71874064 2025-04-21,05:30:24.000,111,11133158,-795,0,1745213423,12655.883113290001,238.77722436000477,54188.62790808001 2025-04-21,05:30:25.000,111,11133142,-795,0,1745213424,12655.6203972,238.62919263000367,54188.57899824001 2025-04-21,05:30:26.000,111,11133159,-795,0,1745213425,12655.283581699994,238.52345567999873,54188.348423280004 2025-04-21,05:30:27.000,111,11133101,-795,0,1745213426,12654.980447749993,238.29083438999805,54188.201693760006 2025-04-21,05:30:28.000,111,11133084,-795,0,1745213427,12654.724467970002,238.17099918000167,54188.11784832 2025-04-21,05:30:29.000,111,11133138,-795,0,1745213428,12654.44154295,238.02296745000058,54187.99208016 2025-04-21,05:30:30.000,111,11133141,-795,0,1745213429,12654.15861793,237.9524761499997,54187.579840080005 2025-04-21,05:30:31.000,111,11133150,-795,0,1745213430,12653.774648259998,237.53657748000114,54187.0627932 2025-04-21,05:30:32.000,111,11133144,-795,0,1745213431,12653.774648259998,237.28280880000239,54187.18856136001 2025-04-21,05:30:33.000,111,11133128,-795,0,1745213432,12653.666867300002,236.94445056000404,54187.25144544 2025-04-21,05:30:34.000,111,11133184,-795,0,1745213433,12653.639922059992,236.63428884000314,54187.10471592 2025-04-21,05:30:35.000,111,11133150,-795,0,1745213434,12653.734230399998,236.2324884300033,54187.22349696 2025-04-21,05:30:36.000,111,11133105,-795,0,1745213435,12653.747703020003,235.8518354100015,54186.8881152 2025-04-21,05:30:37.000,111,11133102,-795,0,1745213436,12653.882429219993,235.45708413000102,54186.78330840001 2025-04-21,05:30:38.000,111,11133122,-795,0,1745213437,12653.882429219993,235.16102066999883,54186.671514480004 2025-04-21,05:30:39.000,111,11133139,-795,0,1745213438,12653.747703020003,234.9495467700035,54186.2243388 2025-04-21,05:30:40.000,111,11133130,-795,0,1745213439,12653.431096449996,234.7874167800037,54185.79113736 2025-04-21,05:30:41.000,111,11133128,-795,0,1745213440,12653.538877409992,234.75922025999898,54185.81908584 2025-04-21,05:30:42.000,111,11133171,-795,0,1745213441,12653.626449440002,234.71692548000283,54185.83306008 2025-04-21,05:30:43.000,111,11133174,-795,0,1745213442,12653.929583389989,234.4772550600028,54186.17542896 2025-04-21,05:30:44.000,111,11133115,-795,0,1745213443,12654.03062803999,234.20938811999804,54186.37106832 2025-04-21,05:30:45.000,111,11133179,-795,0,1745213444,12654.138409,234.0190616100008,54186.35010696001 2025-04-21,05:30:46.000,111,11133107,-795,0,1745213445,12654.044100659994,233.8992264000044,54186.21735168 2025-04-21,05:30:47.000,111,11133129,-795,0,1745213446,12654.03062803999,233.79348944999947,54185.93087976 2025-04-21,05:30:48.000,111,11133170,-795,0,1745213447,12654.003682799994,233.70889988999988,54186.070622160005 2025-04-21,05:30:49.000,111,11133156,-795,0,1745213448,12653.943056009994,233.53267164000135,54186.01472520001 2025-04-21,05:30:50.000,111,11133156,-795,0,1745213449,12654.15188161999,233.39168903999962,54186.10555776 2025-04-21,05:30:51.000,111,11133134,-795,0,1745213450,12654.246189959995,233.25070643999788,54185.951841120004 2025-04-21,05:30:52.000,111,11133075,-795,0,1745213451,12654.48196081,233.17316600999766,54186.04267368001 2025-04-21,05:30:53.000,111,11133140,-795,0,1745213452,12654.919820959993,233.1308712300015,54186.19639032 2025-04-21,05:30:54.000,111,11133114,-795,0,1745213453,12655.236427529999,233.0039868899985,54186.34311984 2025-04-21,05:30:55.000,111,11133129,-795,0,1745213454,12655.49914362,232.96169211000233,54186.4339524 2025-04-21,05:30:56.000,111,11133146,-795,0,1745213455,12655.51261623999,233.10972384000343,54185.9797896 2025-04-21,05:30:57.000,111,11133139,-795,0,1745213456,12655.768596019996,233.35644339000282,54186.25927440001 2025-04-21,05:30:58.000,111,11133122,-795,0,1745213457,12656.051521039997,233.5397207700007,54186.119532000004 2025-04-21,05:30:59.000,111,11133110,-795,0,1745213458,12656.428754399989,233.63840858999902,54185.98677672 2025-04-21,05:31:00.000,111,11133094,-795,0,1745213459,12656.704943109995,233.8357842300029,54186.070622160005 2025-04-21,05:31:01.000,111,11133150,-795,0,1745213460,12656.79925145,233.97676683000464,54186.021712320005 2025-04-21,05:31:02.000,111,11133106,-795,0,1745213461,12656.994604439991,234.11070029999973,54186.13350624001 2025-04-21,05:31:03.000,111,11133167,-795,0,1745213462,12657.109121709997,234.1318476899978,54185.9099184 2025-04-21,05:31:04.000,111,11133114,-795,0,1745213463,12657.540245549993,234.18824072999996,54186.308184240006 2025-04-21,05:31:05.000,111,11133157,-795,0,1745213464,12657.802961639994,234.2657811600002,54186.238313040005 2025-04-21,05:31:06.000,111,11133161,-795,0,1745213465,12657.91747891,234.5900411399998,54186.189403200005 2025-04-21,05:31:07.000,111,11133124,-795,0,1745213466,12658.025259869995,234.85085894999793,54185.972802480006 2025-04-21,05:31:08.000,111,11133066,-795,0,1745213467,12658.15998607,235.3161015299993,54186.12651912 2025-04-21,05:31:09.000,111,11133154,-795,0,1745213468,12658.287975959996,235.7531475900032,54186.168441840004 2025-04-21,05:31:10.000,111,11133143,-795,0,1745213469,12658.328393819997,236.37347102999775,54186.32914560001 2025-04-21,05:31:11.000,111,11133151,-795,0,1745213470,12658.449647399997,236.9867453400002,54186.09158352001 2025-04-21,05:31:12.000,111,11133142,-795,0,1745213471,12658.746045039989,237.6282161700001,54186.18241608001 2025-04-21,05:31:13.000,111,11133157,-795,0,1745213472,12659.103069469995,238.17804831000103,54186.0845964 2025-04-21,05:31:14.000,111,11133182,-795,0,1745213473,12659.433148659991,238.61509436999768,54186.39202968 2025-04-21,05:31:15.000,111,11133186,-715,0,1745213474,12659.769964159997,239.12263173000247,54186.4339524 2025-04-21,05:31:16.000,111,11133115,-795,0,1745213475,12660.12698858999,239.72885690999829,54186.46190088 2025-04-21,05:31:17.000,111,11133119,-795,0,1745213476,12660.45706778,240.21524687999772,54186.357094080005 2025-04-21,05:31:18.000,111,11133117,-795,0,1745213477,12660.699574940001,240.66639120000036,54186.62959176 2025-04-21,05:31:19.000,111,11133126,-795,0,1745213478,12660.867982689997,241.11048639000364,54186.818244 2025-04-21,05:31:20.000,111,11133171,-795,0,1745213479,12660.854510069992,241.61802375000116,54186.978947760006 2025-04-21,05:31:21.000,111,11133144,-795,0,1745213480,12660.854510069992,241.97048024999822,54186.790295520004 2025-04-21,05:31:22.000,111,11133140,-795,0,1745213481,12661.076808299993,242.39342805000342,54186.75535992 2025-04-21,05:31:23.000,111,11133142,-795,0,1745213482,12661.238479739994,242.89391628000158,54187.006896240004 2025-04-21,05:31:24.000,111,11133095,-795,0,1745213483,12661.400151179994,243.38735538000037,54187.04183184 2025-04-21,05:31:25.000,111,11133121,-795,0,1745213484,12661.73696668,243.8596470900011,54187.15362576 2025-04-21,05:31:26.000,111,11133104,-795,0,1745213485,12661.972737529992,244.37423357999796,54187.25144544 2025-04-21,05:31:27.000,111,11133180,-795,0,1745213486,12662.248926239998,244.90291833000083,54187.70560824 2025-04-21,05:31:28.000,111,11133118,-795,0,1745213487,12662.720467939995,245.37521004000155,54188.152783920006 2025-04-21,05:31:29.000,111,11133203,-795,0,1745213488,12663.225691189997,245.79815783999948,54188.32746192 2025-04-21,05:31:30.000,111,11133164,-795,0,1745213489,12663.818486469994,246.19290911999997,54188.739702 2025-04-21,05:31:31.000,111,11133162,-795,0,1745213490,12664.09467518,246.47487432000344,54188.64886944001 2025-04-21,05:31:32.000,111,11133090,-795,0,1745213491,12664.465172229997,247.02470646000438,54189.040148160006 2025-04-21,05:31:33.000,111,11133065,-795,0,1745213492,12664.936713929994,247.66617729000427,54189.36854280001 2025-04-21,05:31:34.000,111,11133146,-795,0,1745213493,12665.623817549997,248.17371465000178,54189.88558968 2025-04-21,05:31:35.000,111,11133131,-795,0,1745213494,12666.418702129995,248.60371157999907,54190.2768684 2025-04-21,05:31:36.000,111,11133089,-795,0,1745213495,12667.058651580002,248.8292837400004,54190.89173496 2025-04-21,05:31:37.000,111,11133134,-795,0,1745213496,12667.66491947999,248.9914137300002,54191.317949280005 2025-04-21,05:31:38.000,111,11133136,-795,0,1745213497,12668.230769519992,249.2874771900024,54191.94679008 2025-04-21,05:31:39.000,111,11133113,-795,0,1745213498,12668.97176362,249.78796542000055,54192.26121048 2025-04-21,05:31:40.000,111,11133145,-795,0,1745213499,12669.497195800002,250.38009233999765,54192.6874248 2025-04-21,05:31:41.000,111,11133160,-795,0,1745213500,12669.82053867999,251.08500533999904,54193.07870352 2025-04-21,05:31:42.000,111,11133187,-795,0,1745213501,12670.197772039995,251.92385181000282,54193.55382768 2025-04-21,05:31:43.000,111,11133137,-795,0,1745213502,12670.702995289997,252.81909132000146,54194.09183592001 2025-04-21,05:31:44.000,111,11133191,-795,0,1745213503,12671.275581639995,253.29843216000154,54194.888367600004 2025-04-21,05:31:45.000,111,11133176,-795,0,1745213504,12671.713441790002,253.53105345000222,54195.31458192001 2025-04-21,05:31:46.000,111,11133159,-795,0,1745213505,12671.868376919992,253.60859388000245,54195.80368032 2025-04-21,05:31:47.000,111,11133127,-795,0,1745213506,12671.868376919992,253.6508886599986,54195.964384080005 2025-04-21,05:31:48.000,111,11133082,-795,0,1745213507,12671.814486440002,253.7002325700014,54196.229894640004 2025-04-21,05:31:49.000,111,11133137,-795,0,1745213508,12671.639342379996,253.73547821999819,54196.55130216 2025-04-21,05:31:50.000,111,11133170,-795,0,1745213509,12671.497879869996,253.67203605000395,54196.565276400004 2025-04-21,05:31:51.000,111,11133154,-795,0,1745213510,12671.39009891,253.82006777999777,54196.95655512 2025-04-21,05:31:52.000,111,11133161,-795,0,1745213511,12671.28905426,254.28531035999913,54197.22905280001 2025-04-21,05:31:53.000,111,11133171,-795,0,1745213512,12671.026338169999,254.68006163999962,54197.80199664001 2025-04-21,05:31:54.000,111,11133167,-795,0,1745213513,12670.878139349988,255.0113707499986,54198.21423672001 2025-04-21,05:31:55.000,111,11133150,-795,0,1745213514,12670.527851229992,255.16645160999906,54198.30506928001 2025-04-21,05:31:56.000,111,11133176,-795,0,1745213515,12670.00915536,255.1241568300029,54198.346992 2025-04-21,05:31:57.000,111,11133174,-795,0,1745213516,12669.288370189992,254.82104424000136,54198.06052008 2025-04-21,05:31:58.000,111,11133126,-795,0,1745213517,12668.554112399994,254.56022643000324,54198.37494048 2025-04-21,05:31:59.000,111,11133156,-795,0,1745213518,12667.907426639991,254.52498077999917,54198.598528320006 2025-04-21,05:32:00.000,111,11133164,-795,0,1745213519,12667.085596819998,254.73645468000177,54198.70333512 2025-04-21,05:32:01.000,111,11133186,-795,0,1745213520,12666.054941389993,255.13120596000226,54198.61250256 2025-04-21,05:32:02.000,111,11133107,-795,0,1745213521,12665.14553953999,255.33563072999823,54198.912948720004 2025-04-21,05:32:03.000,111,11133134,-795,0,1745213522,12664.162038279996,255.41317115999846,54199.199420640005 2025-04-21,05:32:04.000,111,11133194,-795,0,1745213523,12663.104437609996,255.4554659400019,54199.318201680006 2025-04-21,05:32:05.000,111,11133123,-795,0,1745213524,12661.952528599992,255.67398897000385,54199.15749792 2025-04-21,05:32:06.000,111,11133132,-795,0,1745213525,12660.55137611999,256.14628068000457,54199.03871688 2025-04-21,05:32:07.000,111,11133137,-795,0,1745213526,12659.042442679995,256.8511936799987,54199.09461384001 2025-04-21,05:32:08.000,111,11133126,-795,0,1745213527,12657.600872339994,257.29528887000197,54199.31121456001 2025-04-21,05:32:09.000,111,11133175,-795,0,1745213528,12656.246874029988,257.4574188600018,54199.39506 2025-04-21,05:32:10.000,111,11133158,-795,0,1745213529,12655.155591809998,257.54200842000137,54199.800312960004 2025-04-21,05:32:11.000,111,11133142,-795,0,1745213530,12654.25292626999,257.6054505900029,54199.68851904 2025-04-21,05:32:12.000,111,11133135,-795,0,1745213531,12653.458041689992,257.7675805800027,54199.91210688001 2025-04-21,05:32:13.000,111,11133139,-795,0,1745213532,12652.501485669993,257.88741578999907,54200.05184928 2025-04-21,05:32:14.000,111,11133132,-795,0,1745213533,12651.571874889989,258.18347925000126,54200.18460456 2025-04-21,05:32:15.000,111,11133116,-795,0,1745213534,12650.79719923999,258.5500340100043,54200.617806 2025-04-21,05:32:16.000,111,11133104,-795,0,1745213535,12650.110095620003,258.90249051000137,54200.91825216001 2025-04-21,05:32:17.000,111,11133068,-795,0,1745213536,12649.429728309995,258.9165887700001,54201.12786576 2025-04-21,05:32:18.000,111,11133113,-795,0,1745213537,12649.039022329998,258.7333113900022,54201.55408008 2025-04-21,05:32:19.000,111,11133179,-795,0,1745213538,12648.607898490001,258.7474096500009,54202.11304968001 2025-04-21,05:32:20.000,111,11133144,-795,0,1745213539,12648.35865501999,258.88839225000265,54202.63009656 2025-04-21,05:32:21.000,111,11133152,-795,0,1745213540,12647.860168079998,258.8813431200033,54202.83272304001 2025-04-21,05:32:22.000,111,11133132,-795,0,1745213541,12647.516616269997,258.9659326800029,54203.21701464001 2025-04-21,05:32:23.000,111,11133166,-795,0,1745213542,12647.220218629991,258.8813431200033,54203.678164560006 2025-04-21,05:32:24.000,111,11133129,-795,0,1745213543,12646.950766229995,258.77560616999835,54204.19521144 2025-04-21,05:32:25.000,111,11133113,-795,0,1745213544,12647.12591029,258.76150790999964,54204.9148848 2025-04-21,05:32:26.000,111,11133171,-795,0,1745213545,12647.11917397999,258.5006901000015,54205.39000896 2025-04-21,05:32:27.000,111,11133179,-795,0,1745213546,12646.910348369995,258.20462663999933,54205.97692704001 2025-04-21,05:32:28.000,111,11133162,-795,0,1745213547,12646.553323939988,257.7605314500033,54206.22147624 2025-04-21,05:32:29.000,111,11133181,-795,0,1745213548,12646.277135229997,257.3234853899994,54206.459038320005 2025-04-21,05:32:30.000,111,11133130,-795,0,1745213549,12645.86622032,256.83709541999997,54206.95512384001 2025-04-21,05:32:31.000,111,11133155,-795,0,1745213550,12645.118489909997,256.67496543000016,54206.8014072 2025-04-21,05:32:32.000,111,11133142,-795,0,1745213551,12644.896191679996,256.6044741299993,54207.44422224 2025-04-21,05:32:33.000,111,11133139,-795,0,1745213552,12644.849037510001,256.0757893800037,54208.066075920004 2025-04-21,05:32:34.000,111,11133134,-795,0,1745213553,12644.49874938999,255.3215324699995,54208.478316 2025-04-21,05:32:35.000,111,11133158,-795,0,1745213554,12644.195615439989,254.813995110002,54208.86959472001 2025-04-21,05:32:36.000,111,11133148,-795,0,1745213555,12644.081098169998,254.10203298000124,54209.3866416 2025-04-21,05:32:37.000,111,11133163,-795,0,1745213556,12643.697128499996,253.0094178299987,54209.82683016 2025-04-21,05:32:38.000,111,11133136,-795,0,1745213557,12643.090860599994,252.4031926500029,54210.26003160001 2025-04-21,05:32:39.000,111,11133167,-795,0,1745213558,12642.929189159993,252.63581394000357,54210.47663232001 2025-04-21,05:32:40.000,111,11133192,-795,0,1745213559,12642.653000450002,252.6287648100042,54210.66528456 2025-04-21,05:32:41.000,111,11133141,-795,0,1745213560,12642.383548049991,252.64286307000293,54210.96573072 2025-04-21,05:32:42.000,111,11133133,-795,0,1745213561,12642.39028436,252.53007698999863,54211.35002232 2025-04-21,05:32:43.000,111,11133143,-795,0,1745213562,12642.632791520002,252.93892652999784,54211.9020048 2025-04-21,05:32:44.000,111,11133073,-795,0,1745213563,12643.016761189989,253.47466041000007,54212.398090320006 2025-04-21,05:32:45.000,111,11133121,-795,0,1745213564,12643.191905249994,254.15137689000403,54212.85225312001 2025-04-21,05:32:46.000,111,11133147,-795,0,1745213565,12643.623029089991,255.16645160999906,54213.1247508 2025-04-21,05:32:47.000,111,11133157,-795,0,1745213566,12644.76146547999,256.0969367700018,54213.620836320006 2025-04-21,05:32:48.000,111,11133140,-795,0,1745213567,12646.223244749992,257.3939766900003,54213.94224384 2025-04-21,05:32:49.000,111,11133154,-795,0,1745213568,12647.354944829996,258.2116757699987,54214.38243240001 2025-04-21,05:32:50.000,111,11133124,-795,0,1745213569,12647.853431769989,258.93773615999817,54214.56409752 2025-04-21,05:32:51.000,111,11133136,-795,0,1745213570,12648.048784759994,259.41707699999824,54214.626981600006 2025-04-21,05:32:52.000,111,11133134,-795,0,1745213571,12648.527062770001,259.81182827999874,54214.65493008 2025-04-21,05:32:53.000,111,11133125,-795,0,1745213572,12649.113121739989,260.12198999999964,54215.21389968 2025-04-21,05:32:54.000,111,11133082,-795,0,1745213573,12649.840643219992,260.59428171000036,54215.40255192 2025-04-21,05:32:55.000,111,11133158,-795,0,1745213574,12651.140751049992,261.1018190699979,54215.84274048001 2025-04-21,05:32:56.000,111,11133173,-795,0,1745213575,12652.427386260002,261.28509645000304,54216.234019200005 2025-04-21,05:32:57.000,111,11133141,-795,0,1745213576,12653.32331549,261.24985079999897,54216.234019200005 2025-04-21,05:32:58.000,111,11133172,-795,0,1745213577,12653.754439329998,261.28509645000304,54216.569400960005 2025-04-21,05:32:59.000,111,11133118,-795,0,1745213578,12654.29334412999,261.4401773100035,54216.904782720005 2025-04-21,05:33:00.000,111,11133126,-795,0,1745213579,12654.960238819993,261.4401773100035,54217.254138719996 2025-04-21,05:33:01.000,111,11133128,-795,0,1745213580,12655.916794839992,261.20050689000345,54217.3170228 2025-04-21,05:33:02.000,111,11133142,-795,0,1745213581,12657.250584219997,260.74231344000145,54217.96682496 2025-04-21,05:33:03.000,111,11133192,-795,0,1745213582,12658.678681939993,260.2982182499982,54218.246309760005 2025-04-21,05:33:04.000,111,11133159,-795,0,1745213583,12660.12698858999,259.8964178399983,54218.763356639996 2025-04-21,05:33:05.000,111,11133155,-795,0,1745213584,12661.211534499998,259.5157648200038,54218.9939316 2025-04-21,05:33:06.000,111,11133122,-795,0,1745213585,12661.999682770002,259.03642398000375,54219.07078992 2025-04-21,05:33:07.000,111,11133123,-795,0,1745213586,12662.895612,258.8179009500018,54219.2384808 2025-04-21,05:33:08.000,111,11133176,-795,0,1745213587,12664.202456139996,258.72626226000284,54219.27341640001 2025-04-21,05:33:09.000,111,11133147,-795,0,1745213588,12665.724862199997,258.7333113900022,54219.47604288 2025-04-21,05:33:10.000,111,11133146,-795,0,1745213589,12667.045178959997,258.87429399000393,54219.657708000006 2025-04-21,05:33:11.000,111,11133152,-795,0,1745213590,12668.075834390002,259.1280626700027,54219.59482392 2025-04-21,05:33:12.000,111,11133163,-795,0,1745213591,12669.308579119992,259.2760944000038,54219.64373376 2025-04-21,05:33:13.000,111,11133159,-795,0,1745213592,12670.359443479996,259.12101354000333,54219.636746640004 2025-04-21,05:33:14.000,111,11133133,-795,0,1745213593,12671.46419831999,259.0787187599999,54219.48303000001 2025-04-21,05:33:15.000,111,11133140,-795,0,1745213594,12672.46790851,259.0646205000012,54219.350274720004 2025-04-21,05:33:16.000,111,11133135,-795,0,1745213595,12673.323419879998,258.8531465999986,54219.21751944 2025-04-21,05:33:17.000,111,11133080,-795,0,1745213596,12673.88926992,258.5852796600011,54218.69348544001 2025-04-21,05:33:18.000,111,11133154,-795,0,1745213597,12674.414702100003,258.4231496700013,54218.56771728 2025-04-21,05:33:19.000,111,11133158,-795,0,1745213598,12675.04791524,258.3738057599985,54218.60964 2025-04-21,05:33:20.000,111,11133153,-795,0,1745213599,12675.89669029999,258.16938099000254,54218.30220672 2025-04-21,05:33:21.000,111,11133134,-795,0,1745213600,12676.833037390003,257.88741578999907,54218.06464464 2025-04-21,05:33:22.000,111,11133152,-795,0,1745213601,12677.789593410002,257.5208610300033,54217.79913408 2025-04-21,05:33:23.000,111,11133105,-795,0,1745213602,12678.793303599996,257.1754536599983,54217.30304856001 2025-04-21,05:33:24.000,111,11133130,-795,0,1745213603,12679.98563047,256.8300462900006,54216.89080848 2025-04-21,05:33:25.000,111,11133108,-795,0,1745213604,12681.427200810002,256.63971978000336,54216.49952976 2025-04-21,05:33:26.000,111,11133173,-755,0,1745213605,12682.875507459998,256.32955806000246,54216.066328320005 2025-04-21,05:33:27.000,111,11133163,-795,0,1745213606,12684.626948059995,255.93480678000196,54215.77286928001 2025-04-21,05:33:28.000,111,11133134,-795,0,1745213607,12686.546796410003,255.34267986000486,54215.9545344 2025-04-21,05:33:29.000,111,11133150,-795,0,1745213608,12688.406017969995,254.80694598000264,54215.78684352 2025-04-21,05:33:30.000,111,11133160,-795,0,1745213609,12690.063150230002,254.25006471000233,54215.5702428 2025-04-21,05:33:31.000,111,11133166,-795,0,1745213610,12691.518193189993,253.75662561000354,54215.02524744 2025-04-21,05:33:32.000,111,11133148,-795,0,1745213611,12693.23595224,253.31253042000026,54214.773711120004 2025-04-21,05:33:33.000,111,11133158,-795,0,1745213612,12694.845930329997,252.49483134000184,54214.61999448001 2025-04-21,05:33:34.000,111,11133178,-795,0,1745213613,12696.314445909993,251.62073922000127,54214.36845816 2025-04-21,05:33:35.000,111,11133120,-795,0,1745213614,12697.937896619995,250.67615579999983,54214.23570288001 2025-04-21,05:33:36.000,111,11133137,-795,0,1745213615,12699.38620326999,249.92894802000228,54213.94923096001 2025-04-21,05:33:37.000,111,11133123,-795,0,1745213616,12700.800828369996,249.2663298000043,54213.669746160005 2025-04-21,05:33:38.000,111,11133162,-795,0,1745213617,12702.175035610002,248.71649766000337,54213.669746160005 2025-04-21,05:33:39.000,111,11133166,-795,0,1745213618,12703.427989269992,248.29354985999817,54213.34135152 2025-04-21,05:33:40.000,111,11133153,-795,0,1745213619,12704.613579830002,247.9269951000024,54212.77539480001 2025-04-21,05:33:41.000,111,11133147,-795,0,1745213620,12705.839588249997,247.72257032999914,54212.19546384 2025-04-21,05:33:42.000,111,11133115,-795,0,1745213621,12707.274422279988,247.5674894699987,54211.971876 2025-04-21,05:33:43.000,111,11133180,-795,0,1745213622,12708.392649740003,247.42650687000423,54211.6923912 2025-04-21,05:33:44.000,111,11133144,-795,0,1745213623,12709.315524209997,247.25732774999778,54211.62252 2025-04-21,05:33:45.000,111,11133210,-795,0,1745213624,12710.28555285,247.0106081999984,54211.5177132 2025-04-21,05:33:46.000,111,11133183,-795,0,1745213625,12711.40378031,246.91192038000008,54211.35002232 2025-04-21,05:33:47.000,111,11133147,-795,0,1745213626,12712.548953009995,246.9542151600035,54210.96573072 2025-04-21,05:33:48.000,111,11133135,-795,0,1745213627,12713.545926889994,246.93306776999816,54210.90983376001 2025-04-21,05:33:49.000,111,11133162,-795,0,1745213628,12714.475537669998,246.96831342000223,54210.5395164 2025-04-21,05:33:50.000,111,11133104,-795,0,1745213629,12715.512929409997,246.94716603000415,54210.45567096001 2025-04-21,05:33:51.000,111,11133165,-795,0,1745213630,12716.429067569996,246.7920851700037,54210.12727632 2025-04-21,05:33:52.000,111,11133141,-795,0,1745213631,12717.506877169995,246.65110257000197,54209.99452104 2025-04-21,05:33:53.000,111,11133123,-795,0,1745213632,12718.544268909995,246.51011997000023,54210.14125056001 2025-04-21,05:33:54.000,111,11133166,-795,0,1745213633,12719.64902374999,246.0730739100036,54210.581439120004 2025-04-21,05:33:55.000,111,11133149,-795,0,1745213634,12720.470853569997,245.49504524999793,54210.50458080001 2025-04-21,05:33:56.000,111,11133082,-795,0,1745213635,12721.27921077,244.83242702999996,54210.44169672 2025-04-21,05:33:57.000,111,11133175,-795,0,1745213636,12721.979787009994,244.28259488999902,54210.00150816001 2025-04-21,05:33:58.000,111,11133126,-795,0,1745213637,12722.936343029993,243.90899100000388,54210.05740512 2025-04-21,05:33:59.000,111,11133167,-795,0,1745213638,12724.000680010002,243.61997667000105,54210.13426344 2025-04-21,05:34:00.000,111,11133130,-795,0,1745213639,12725.118907470001,243.34506060000422,54210.11330208 2025-04-21,05:34:01.000,111,11133136,-795,0,1745213640,12726.07546349,243.0067023599986,54210.05740512 2025-04-21,05:34:02.000,111,11133144,-795,0,1745213641,12727.00507426999,242.68244237999897,54210.20413464 2025-04-21,05:34:03.000,111,11133113,-795,0,1745213642,12727.887530879998,242.34408414000063,54210.532529280004 2025-04-21,05:34:04.000,111,11133067,-795,0,1745213643,12728.40622674999,241.94933286000014,54210.267018720006 2025-04-21,05:34:05.000,111,11133135,-795,0,1745213644,12729.086594059998,241.3995007199992,54210.483619440005 2025-04-21,05:34:06.000,111,11133090,-795,0,1745213645,12729.740016129996,240.68048945999908,54209.99452104 2025-04-21,05:34:07.000,111,11133131,-795,0,1745213646,12730.440592369989,239.74295517000428,54209.86875288 2025-04-21,05:34:08.000,111,11133163,-795,0,1745213647,12731.451038869993,238.840666529999,54210.10631496 2025-04-21,05:34:09.000,111,11133164,-795,0,1745213648,12732.448012749992,237.8537883300014,54210.2949672 2025-04-21,05:34:10.000,111,11133169,-795,0,1745213649,12733.316996739995,237.02904012000363,54210.34387704 2025-04-21,05:34:11.000,111,11133111,-795,0,1745213650,12734.010836669993,236.26773408000008,54210.34387704 2025-04-21,05:34:12.000,111,11133131,-795,0,1745213651,12734.772039700001,235.35134718000336,54210.28099296 2025-04-21,05:34:13.000,111,11133081,-795,0,1745213652,12735.257054019989,234.18824072999996,54210.19016040001 2025-04-21,05:34:14.000,111,11133128,-795,0,1745213653,12735.735332029995,232.99693775999913,54210.37881264001 2025-04-21,05:34:15.000,111,11133138,-795,0,1745213654,12735.991311810001,231.81268391999765,54210.23907024001 2025-04-21,05:34:16.000,111,11133149,-795,0,1745213655,12736.099092769997,230.83285484999942,54210.13426344 2025-04-21,05:34:17.000,111,11133153,-795,0,1745213656,12736.220346349997,229.9658118599982,54210.16221192 2025-04-21,05:34:18.000,111,11133144,-795,0,1745213657,12736.476326129989,229.34548842000368,54210.35785128001 2025-04-21,05:34:19.000,111,11133126,-795,0,1745213658,12736.68515174,228.92958974999783,54210.37182552 2025-04-21,05:34:20.000,111,11133110,-795,0,1745213659,12737.015230929996,228.4431997799984,54210.70720728 2025-04-21,05:34:21.000,111,11133181,-795,0,1745213660,12737.102802959991,227.752385040003,54210.49759368 2025-04-21,05:34:22.000,111,11133149,-795,0,1745213661,12737.311628570002,227.23779854999884,54210.89585952 2025-04-21,05:34:23.000,111,11133179,-795,0,1745213662,12737.500245249998,226.8007524900022,54210.76310424001 2025-04-21,05:34:24.000,111,11133164,-795,0,1745213663,12737.736016099989,226.54698381000344,54211.11944736 2025-04-21,05:34:25.000,111,11133194,-795,0,1745213664,12738.335547689996,226.32846078000148,54211.63649424 2025-04-21,05:34:26.000,111,11133136,-795,0,1745213665,12738.712781050002,226.1945273099991,54211.99982448 2025-04-21,05:34:27.000,111,11133149,-795,0,1745213666,12739.022651309999,225.99010254000314,54212.39110320001 2025-04-21,05:34:28.000,111,11133110,-795,0,1745213667,12739.14390489,225.97600428000442,54212.79635616 2025-04-21,05:34:29.000,111,11133120,-795,0,1745213668,12739.393148359995,226.046495579998,54213.39026136 2025-04-21,05:34:30.000,111,11133141,-795,0,1745213669,12739.54808349,226.1592816600023,54213.87237264 2025-04-21,05:34:31.000,111,11133108,-795,0,1745213670,12739.575028729996,226.05354471000464,54214.22871576 2025-04-21,05:34:32.000,111,11133134,-795,0,1745213671,12739.615446589996,226.01829906000057,54214.61300736 2025-04-21,05:34:33.000,111,11133160,-795,0,1745213672,12739.932053160002,226.05354471000464,54215.20691256 2025-04-21,05:34:34.000,111,11133155,-795,0,1745213673,12740.309286519994,226.13108514000487,54215.800817760006 2025-04-21,05:34:35.000,111,11133143,-795,0,1745213674,12740.7673556,226.38485382000363,54216.50651688 2025-04-21,05:34:36.000,111,11133129,-795,0,1745213675,12741.232160989988,226.72321206000197,54217.05151224 2025-04-21,05:34:37.000,111,11133150,-795,0,1745213676,12741.67675744999,226.962882480002,54217.86900528 2025-04-21,05:34:38.000,111,11133146,-795,0,1745213677,12741.98662771,227.2448476799982,54218.39303928 2025-04-21,05:34:39.000,111,11133187,-795,0,1745213678,12742.013572949996,227.63254982999933,54219.02886720001 2025-04-21,05:34:40.000,111,11133170,-795,0,1745213679,12741.92600092,228.18238197000028,54219.61578528 2025-04-21,05:34:41.000,111,11133145,-795,0,1745213680,12741.892319369996,228.73221411000122,54219.972128400004 2025-04-21,05:34:42.000,111,11133151,-795,0,1745213681,12742.114617599997,229.28204625000217,54220.6708404 2025-04-21,05:34:43.000,111,11133183,-795,0,1745213682,12742.512059889988,229.57810971000436,54221.40448800001 2025-04-21,05:34:44.000,111,11133097,-795,0,1745213683,12742.653522399989,229.74023970000417,54222.01236744 2025-04-21,05:34:45.000,111,11133109,-795,0,1745213684,12742.73435811999,229.81073099999776,54222.5922984 2025-04-21,05:34:46.000,111,11133165,-795,0,1745213685,12742.80172122,230.0644996800038,54223.039474080004 2025-04-21,05:34:47.000,111,11133129,-795,0,1745213686,12742.99707420999,230.51564399999916,54223.52857248 2025-04-21,05:34:48.000,111,11133169,-795,0,1745213687,12743.239581369991,231.10072179000417,54224.03164512 2025-04-21,05:34:49.000,111,11133155,-795,0,1745213688,12743.791958789989,231.50252220000402,54224.72337 2025-04-21,05:34:50.000,111,11133138,-795,0,1745213689,12744.11530166999,231.84088044000237,54225.31028808001 2025-04-21,05:34:51.000,111,11133136,-795,0,1745213690,12744.391490379996,232.13694390000455,54225.68759256001 2025-04-21,05:34:52.000,111,11133088,-795,0,1745213691,12744.546425510001,232.20743519999814,54226.36534320001 2025-04-21,05:34:53.000,111,11133106,-795,0,1745213692,12744.580107059992,232.20743519999814,54226.91033856001 2025-04-21,05:34:54.000,111,11133161,-795,0,1745213693,12744.546425510001,232.27087736999965,54227.87456112001 2025-04-21,05:34:55.000,111,11133145,-795,0,1745213694,12744.708096950002,232.34136867000052,54228.5313504 2025-04-21,05:34:56.000,111,11133141,-795,0,1745213695,12745.038176139999,232.64448126000207,54229.01346168 2025-04-21,05:34:57.000,111,11133140,-795,0,1745213696,12745.529926769996,232.90529907000018,54229.56544416 2025-04-21,05:34:58.000,111,11133187,-795,0,1745213697,12745.812851789997,233.08857644999807,54229.95672288001 2025-04-21,05:34:59.000,111,11133133,-795,0,1745213698,12745.913896439997,233.26480470000388,54230.71831896 2025-04-21,05:35:00.000,111,11133161,-795,0,1745213699,12745.839797029992,233.45513121000113,54231.23536584 2025-04-21,05:35:01.000,111,11133098,-795,0,1745213700,12745.705070830001,233.56791728999815,54231.46594080001 2025-04-21,05:35:02.000,111,11133104,-795,0,1745213701,12745.671389279996,233.86398075000034,54232.115742960006 2025-04-21,05:35:03.000,111,11133165,-795,0,1745213702,12745.637707729991,234.02611074000015,54232.99612008001 2025-04-21,05:35:04.000,111,11133155,-795,0,1745213703,12745.37499163999,234.2305355100034,54233.652909360004 2025-04-21,05:35:05.000,111,11133136,-795,0,1745213704,12745.13248447999,234.44200940999872,54234.16296912 2025-04-21,05:35:06.000,111,11133154,-795,0,1745213705,12744.829350530003,234.70987635000347,54234.225853200005 2025-04-21,05:35:07.000,111,11133144,-795,0,1745213706,12744.829350530003,234.97069416000159,54234.680016000006 2025-04-21,05:35:08.000,111,11133088,-795,0,1745213707,12744.842823149993,235.30200327000057,54234.98744928001 2025-04-21,05:35:09.000,111,11133148,-795,0,1745213708,12744.943867799993,235.61921412000083,54235.44161208001 2025-04-21,05:35:10.000,111,11133184,-795,0,1745213709,12744.910186249988,235.86593367000023,54235.94468472001 2025-04-21,05:35:11.000,111,11133158,-795,0,1745213710,12744.788932670002,236.16199713000242,54236.2171824 2025-04-21,05:35:12.000,111,11133147,-795,0,1745213711,12744.553161819997,236.3946184200031,54236.66435808001 2025-04-21,05:35:13.000,111,11133163,-795,0,1745213712,12744.11530166999,236.81051709000167,54237.06961104001 2025-04-21,05:35:14.000,111,11133172,-795,0,1745213713,12743.623551039993,237.10658055000386,54237.59364504 2025-04-21,05:35:15.000,111,11133186,-795,0,1745213714,12743.030755759995,237.18412098000408,54237.52377384001 2025-04-21,05:35:16.000,111,11133144,-795,0,1745213715,12742.727621809994,237.1700227199981,54237.866142720006 2025-04-21,05:35:17.000,111,11133118,-795,0,1745213716,12742.451433099988,237.07133489999978,54237.94998816 2025-04-21,05:35:18.000,111,11133102,-795,0,1745213717,12742.283025349992,236.9233031699987,54238.07575632001 2025-04-21,05:35:19.000,111,11133128,-795,0,1745213718,12742.464905719993,236.8387136099991,54238.37620248 2025-04-21,05:35:20.000,111,11133148,-795,0,1745213719,12742.323443209993,236.85986100000446,54238.62773880001 2025-04-21,05:35:21.000,111,11133160,-795,0,1745213720,12742.222398559992,236.97264708000148,54238.753506960005 2025-04-21,05:35:22.000,111,11133147,-795,0,1745213721,12741.87884674999,237.0995314200045,54238.872288000006 2025-04-21,05:35:23.000,111,11133177,-795,0,1745213722,12741.185006819993,237.17707185000472,54238.9770948 2025-04-21,05:35:24.000,111,11133056,-795,0,1745213723,12740.25539603999,237.036089250003,54238.62773880001 2025-04-21,05:35:25.000,111,11133160,-795,0,1745213724,12739.54808349,236.89510665000125,54238.802416800005 2025-04-21,05:35:26.000,111,11133148,-795,0,1745213725,12738.598263779997,236.62723971000378,54238.78145544 2025-04-21,05:35:27.000,111,11133117,-795,0,1745213726,12737.587817279993,236.45101145999797,54238.62075168 2025-04-21,05:35:28.000,111,11133135,-795,0,1745213727,12736.604316019999,236.25363582000136,54238.39017672001 2025-04-21,05:35:29.000,111,11133132,-795,0,1745213728,12735.80269512999,236.0985549600009,54238.55088048 2025-04-21,05:35:30.000,111,11133163,-795,0,1745213729,12735.142536749998,235.85888454000087,54238.5928032 2025-04-21,05:35:31.000,111,11133153,-795,0,1745213730,12734.172508109994,235.5416736900006,54237.99191088 2025-04-21,05:35:32.000,111,11133104,-795,0,1745213731,12733.256369949995,235.45003500000166,54237.628580640005 2025-04-21,05:35:33.000,111,11133092,-795,0,1745213732,12732.037097839995,235.23856109999906,54237.32114736 2025-04-21,05:35:34.000,111,11133130,-795,0,1745213733,12730.54163701999,235.1328241500014,54236.839036080004 2025-04-21,05:35:35.000,111,11133122,-795,0,1745213734,12728.978813100002,235.09052936999797,54236.56653840001 2025-04-21,05:35:36.000,111,11133166,-795,0,1745213735,12727.20716356999,234.9354485100048,54236.1473112 2025-04-21,05:35:37.000,111,11133125,-795,0,1745213736,12725.280578910002,234.4913533200015,54235.63026432001 2025-04-21,05:35:38.000,111,11133163,-795,0,1745213737,12723.926580599997,233.84283336000226,54235.4136636 2025-04-21,05:35:39.000,111,11133139,-795,0,1745213738,12722.794880519992,233.30709948000003,54234.86168112 2025-04-21,05:35:40.000,111,11133154,-755,0,1745213739,12721.750752469998,233.02513428000384,54234.45642816001 2025-04-21,05:35:41.000,111,11133145,-795,0,1745213740,12720.477589879993,232.623333870004,54233.631948 2025-04-21,05:35:42.000,111,11133178,-795,0,1745213741,12719.460407069993,232.00301043000218,54233.2476564 2025-04-21,05:35:43.000,111,11133186,-795,0,1745213742,12718.49037842999,231.34744134000357,54232.73060952 2025-04-21,05:35:44.000,111,11133124,-795,0,1745213743,12717.742648020001,230.88924789000157,54232.41618912 2025-04-21,05:35:45.000,111,11133137,-795,0,1745213744,12716.994917609998,230.46630009000364,54232.10176872 2025-04-21,05:35:46.000,111,11133174,-795,0,1745213745,12716.125933619995,229.7331905700048,54231.64760592 2025-04-21,05:35:47.000,111,11133181,-795,0,1745213746,12715.209795459996,228.85204932000488,54230.93491968001 2025-04-21,05:35:48.000,111,11133076,-795,0,1745213747,12714.367756710002,227.92156416000216,54230.49473112 2025-04-21,05:35:49.000,111,11133113,-795,0,1745213748,12713.431409619989,227.10386508000374,54229.51653432 2025-04-21,05:35:50.000,111,11133167,-795,0,1745213749,12712.744306,226.51173815999937,54229.09032000001 2025-04-21,05:35:51.000,111,11133178,-795,0,1745213750,12712.52200777,225.73633386000438,54228.38462088 2025-04-21,05:35:52.000,111,11133139,-795,0,1745213751,12712.670206589995,224.78470131000358,54227.84661264001 2025-04-21,05:35:53.000,111,11133150,-795,0,1745213752,12712.939658989992,224.12208308999834,54227.32956576 2025-04-21,05:35:54.000,111,11133178,-795,0,1745213753,12713.094594119997,223.57930008000403,54227.04309384 2025-04-21,05:35:55.000,111,11133087,-795,0,1745213754,12712.75777861999,223.12110663000203,54226.42124016 2025-04-21,05:35:56.000,111,11133148,-795,0,1745213755,12712.360336329999,222.4373410199987,54226.00201296001 2025-04-21,05:35:57.000,111,11133224,-795,0,1745213756,12711.915739869997,221.61259281000093,54225.00984192 2025-04-21,05:35:58.000,111,11133120,-795,0,1745213757,12711.592396989996,220.86538503000338,54224.381001120004 2025-04-21,05:35:59.000,111,11133148,-795,0,1745213758,12711.558715439991,220.31555289000244,54223.780108800005 2025-04-21,05:36:00.000,111,11133179,-795,0,1745213759,12711.767541050001,219.70932770999934,54223.07440968 2025-04-21,05:36:01.000,111,11133162,-795,0,1745213760,12712.090883929988,219.21588861000055,54222.221981040006 2025-04-21,05:36:02.000,111,11133137,-795,0,1745213761,12712.69715182999,218.7788425500039,54221.71192128001 2025-04-21,05:36:03.000,111,11133126,-795,0,1745213762,12713.209111390002,218.53917213000386,54221.30666832001 2025-04-21,05:36:04.000,111,11133148,-795,0,1745213763,12713.646971539994,218.2219612800036,54220.55904648 2025-04-21,05:36:05.000,111,11133157,-795,0,1745213764,12714.293657299997,217.63688348999858,54219.825398880006 2025-04-21,05:36:06.000,111,11133159,-795,0,1745213765,12715.128959739995,216.6641035499997,54218.74239528001 2025-04-21,05:36:07.000,111,11133133,-795,0,1745213766,12715.856481219998,215.7265692600049,54218.02272192001 2025-04-21,05:36:08.000,111,11133137,-795,0,1745213767,12716.469485429996,214.97936148000008,54217.4917008 2025-04-21,05:36:09.000,111,11133137,-795,0,1745213768,12717.015126539998,214.37313630000426,54216.82792440001 2025-04-21,05:36:10.000,111,11133116,-795,0,1745213769,12717.54055872,213.8444515500014,54216.15716088001 2025-04-21,05:36:11.000,111,11133107,-795,0,1745213770,12717.911055769997,213.21707898000022,54215.43748752001 2025-04-21,05:36:12.000,111,11133146,-795,0,1745213771,12718.261343889993,212.62495206000312,54214.99729896 2025-04-21,05:36:13.000,111,11133130,-795,0,1745213772,12718.423015329994,212.08216905000154,54214.43134224001 2025-04-21,05:36:14.000,111,11133141,-795,0,1745213773,12718.63857725,211.6944669000004,54213.67673328 2025-04-21,05:36:15.000,111,11133174,-795,0,1745213774,12719.029283229997,211.36315779000142,54213.20160912 2025-04-21,05:36:16.000,111,11133133,-795,0,1745213775,12719.318944559993,210.989553899999,54212.62866528 2025-04-21,05:36:17.000,111,11133161,-795,0,1745213776,12719.89826722,210.65119566000067,54212.10463128001 2025-04-21,05:36:18.000,111,11133147,-795,0,1745213777,12720.309182129997,210.67234304999874,54212.0068116 2025-04-21,05:36:19.000,111,11133128,-795,0,1745213778,12720.491062499997,210.70053957000346,54211.8321336 2025-04-21,05:36:20.000,111,11133186,-795,0,1745213779,12720.693151799998,210.59480261999852,54211.419893520004 2025-04-21,05:36:21.000,111,11133144,-795,0,1745213780,12720.760514899994,210.48906567000085,54210.770091360006 2025-04-21,05:36:22.000,111,11133183,-795,0,1745213781,12721.19163873999,210.545458710003,54210.56047776 2025-04-21,05:36:23.000,111,11133139,-795,0,1745213782,12721.723807230002,210.62299914000323,54210.35785128001 2025-04-21,05:36:24.000,111,11133128,-795,0,1745213783,12722.30986619999,210.876767820002,54210.30195432 2025-04-21,05:36:25.000,111,11133167,-795,0,1745213784,12722.774671589992,211.06709432999924,54210.40676112001 2025-04-21,05:36:26.000,111,11133145,-795,0,1745213785,12723.340521629994,210.989553899999,54210.28798008001 2025-04-21,05:36:27.000,111,11133111,-795,0,1745213786,12723.839008570001,210.55955697000172,54210.23907024001 2025-04-21,05:36:28.000,111,11133103,-795,0,1745213787,12724.384649679989,210.37627959000383,54210.30195432 2025-04-21,05:36:29.000,111,11133147,-795,0,1745213788,12725.004390199996,210.34103393999976,54210.37182552 2025-04-21,05:36:30.000,111,11133132,-795,0,1745213789,12725.68475750999,210.36923046000447,54210.17618616 2025-04-21,05:36:31.000,111,11133138,-795,0,1745213790,12726.405542679997,210.20005133999803,54209.97355968001 2025-04-21,05:36:32.000,111,11133165,-795,0,1745213791,12727.27452667,209.76300528000138,54210.148237680005 2025-04-21,05:36:33.000,111,11133159,-795,0,1745213792,12727.954893979993,209.26251705000323,54210.364838400004 2025-04-21,05:36:34.000,111,11133159,-795,0,1745213793,12728.588107119991,208.75497968999844,54210.602400480006 2025-04-21,05:36:35.000,111,11133155,-795,0,1745213794,12729.228056569998,208.38842493000266,54211.02861480001 2025-04-21,05:36:36.000,111,11133139,-795,0,1745213795,12730.090304249992,208.27563884999836,54211.12643448001 2025-04-21,05:36:37.000,111,11133121,-795,0,1745213796,12730.89192514,208.14875451000262,54211.105473120006 2025-04-21,05:36:38.000,111,11133152,-795,0,1745213797,12731.740700199989,208.11350885999855,54211.28713824 2025-04-21,05:36:39.000,111,11133144,-795,0,1745213798,12732.522112159997,208.16285277000134,54211.52470032 2025-04-21,05:36:40.000,111,11133183,-795,0,1745213799,12733.14185267999,208.16285277000134,54211.825146480005 2025-04-21,05:36:41.000,111,11133129,-795,0,1745213800,12733.727911649992,208.09236147000047,54211.90899192 2025-04-21,05:36:42.000,111,11133179,-795,0,1745213801,12734.52953254,207.95137886999873,54212.32123200001 2025-04-21,05:36:43.000,111,11133143,-795,0,1745213802,12735.385043909999,207.73285584000405,54213.01994400001 2025-04-21,05:36:44.000,111,11133105,-795,0,1745213803,12736.051938600001,207.69761018999998,54213.62782344 2025-04-21,05:36:45.000,111,11133137,-795,0,1745213804,12736.611052329994,207.7610523600015,54214.13089608 2025-04-21,05:36:46.000,111,11133118,-795,0,1745213805,12736.98154937999,207.69761018999998,54214.58505888 2025-04-21,05:36:47.000,111,11133129,-795,0,1745213806,12737.163429749991,207.68351193000126,54215.08114440001 2025-04-21,05:36:48.000,111,11133106,-795,0,1745213807,12737.412673220002,207.69761018999998,54215.98947000001 2025-04-21,05:36:49.000,111,11133123,-795,0,1745213808,12737.870742299994,207.7117084499987,54216.89080848 2025-04-21,05:36:50.000,111,11133170,-795,0,1745213809,12738.295129829996,207.79629800999828,54217.35195840001 2025-04-21,05:36:51.000,111,11133153,-795,0,1745213810,12738.766671529993,207.90908409000258,54218.148490080006 2025-04-21,05:36:52.000,111,11133117,-795,0,1745213811,12738.867716179993,208.12760712000454,54219.50399136 2025-04-21,05:36:53.000,111,11133154,-795,0,1745213812,12738.874452489988,208.28268797999772,54220.531098 2025-04-21,05:36:54.000,111,11133144,-755,0,1745213813,12738.732989980002,208.57170231000055,54221.551217520006 2025-04-21,05:36:55.000,111,11133168,-675,0,1745213814,12738.429856030001,208.9100605499989,54222.32678784 2025-04-21,05:36:56.000,111,11133155,-795,0,1745213815,12737.951578019994,209.0721905399987,54222.990564240004 2025-04-21,05:36:57.000,111,11133157,-795,0,1745213816,12737.762961339999,209.10743619000277,54224.199336 2025-04-21,05:36:58.000,111,11133130,-795,0,1745213817,12737.789906579994,209.10743619000277,54225.35221080001 2025-04-21,05:36:59.000,111,11133164,-795,0,1745213818,12738.08630422,209.2836644400013,54226.38630456001 2025-04-21,05:37:00.000,111,11133109,-795,0,1745213819,12737.971786949995,209.34005748000345,54227.46232104001 2025-04-21,05:37:01.000,111,11133113,-795,0,1745213820,12737.554135730003,209.22727139999915,54228.10513608 2025-04-21,05:37:02.000,111,11133087,-795,0,1745213821,12737.513717870002,209.14973096999893,54229.50256008001 2025-04-21,05:37:03.000,111,11133096,-795,0,1745213822,12737.533926800003,209.00874837000447,54230.606525040006 2025-04-21,05:37:04.000,111,11133129,-795,0,1745213823,12737.574344659988,209.10743619000277,54231.40305672 2025-04-21,05:37:05.000,111,11133109,-795,0,1745213824,12737.459827389997,209.07923966999806,54232.164652800006 2025-04-21,05:37:06.000,111,11133119,-795,0,1745213825,12737.271210710001,209.0228466300032,54233.19175944001 2025-04-21,05:37:07.000,111,11133143,-795,0,1745213826,12737.466563699993,208.79727447000187,54234.16296912 2025-04-21,05:37:08.000,111,11133096,-795,0,1745213827,12737.709070859994,208.45186710000416,54235.0992432 2025-04-21,05:37:09.000,111,11133169,-795,0,1745213828,12737.87747860999,208.1699019000007,54236.06346576001 2025-04-21,05:37:10.000,111,11133137,-795,0,1745213829,12737.96505064,207.85269105000043,54236.76217776001 2025-04-21,05:37:11.000,111,11133141,-795,0,1745213830,12737.756225029989,207.22531847999926,54237.51678672 2025-04-21,05:37:12.000,111,11133197,-795,0,1745213831,12737.459827389997,206.40057027000148,54238.11069192 2025-04-21,05:37:13.000,111,11133139,-795,0,1745213832,12737.251001780001,205.7379520500035,54238.49498352 2025-04-21,05:37:14.000,111,11133167,-795,0,1745213833,12737.224056539992,204.8709090600023,54239.19369552 2025-04-21,05:37:15.000,111,11133138,-795,0,1745213834,12737.298155949997,204.13779954000347,54239.654845439996 2025-04-21,05:37:16.000,111,11133148,-795,0,1745213835,12737.439618459997,203.8064904300045,54240.10202112 2025-04-21,05:37:17.000,111,11133153,-795,0,1745213836,12737.614762519988,203.58796740000253,54240.37451880001 2025-04-21,05:37:18.000,111,11133144,-795,0,1745213837,12737.93810539999,203.47518131999823,54241.04528232001 2025-04-21,05:37:19.000,111,11133131,-795,0,1745213838,12737.92463278,203.04518439000094,54241.5623292 2025-04-21,05:37:20.000,111,11133152,-795,0,1745213839,12737.682125619998,202.6574822399998,54241.918672320004 2025-04-21,05:37:21.000,111,11133151,-795,0,1745213840,12737.453091080002,202.41781181999977,54241.8767496 2025-04-21,05:37:22.000,111,11133133,-795,0,1745213841,12737.358782739997,202.0865027100008,54242.14226016 2025-04-21,05:37:23.000,111,11133195,-795,0,1745213842,12737.608026209993,201.88912707000418,54242.47764192 2025-04-21,05:37:24.000,111,11133028,-795,0,1745213843,12738.07956790999,201.78339011999924,54242.708216880004 2025-04-21,05:37:25.000,111,11133118,-795,0,1745213844,12738.571318540002,201.48732666000433,54242.91783048001 2025-04-21,05:37:26.000,111,11133154,-795,0,1745213845,12739.022651309999,201.14191928999935,54243.35103192001 2025-04-21,05:37:27.000,111,11133140,-795,0,1745213846,12739.48072038999,201.17011581000406,54243.546671280004 2025-04-21,05:37:28.000,111,11133145,-795,0,1745213847,12739.952262090002,201.4450318800009,54244.09166664001 2025-04-21,05:37:29.000,111,11133130,-795,0,1745213848,12740.302550209999,202.03010966999864,54244.503906720005 2025-04-21,05:37:30.000,111,11133135,-795,0,1745213849,12740.63936570999,202.45305747000384,54244.552816560004 2025-04-21,05:37:31.000,111,11133145,-795,0,1745213850,12740.7673556,202.77731745000347,54244.8462756 2025-04-21,05:37:32.000,111,11133134,-795,0,1745213851,12740.841455009991,203.3623952400012,54245.25152856 2025-04-21,05:37:33.000,111,11133130,-795,0,1745213852,12740.780828219991,203.91222738000215,54245.78953680001 2025-04-21,05:37:34.000,111,11133137,-795,0,1745213853,12740.794300839996,204.6594351599997,54246.37645488 2025-04-21,05:37:35.000,111,11133136,-795,0,1745213854,12740.976181209997,205.2656603400028,54247.10311536 2025-04-21,05:37:36.000,111,11133160,-795,0,1745213855,12741.030071690002,205.74500118000287,54247.51535544001 2025-04-21,05:37:37.000,111,11133114,-795,0,1745213856,12741.164797889993,206.09040855000057,54247.96951824001 2025-04-21,05:37:38.000,111,11133162,-795,0,1745213857,12741.205215749993,206.464012440003,54248.34682272 2025-04-21,05:37:39.000,111,11133124,-795,0,1745213858,12741.245633609993,207.00679545000457,54248.73111432 2025-04-21,05:37:40.000,111,11133132,-795,0,1745213859,12741.144588959993,207.57072585000424,54249.07348320001 2025-04-21,05:37:41.000,111,11133137,-795,0,1745213860,12741.117643719997,208.1205579899979,54249.248161200005 2025-04-21,05:37:42.000,111,11133154,-795,0,1745213861,12741.158061579998,208.45891623000352,54249.68834976 2025-04-21,05:37:43.000,111,11133150,-795,0,1745213862,12741.077225859997,208.59989882999798,54250.1914224 2025-04-21,05:37:44.000,111,11133144,-795,0,1745213863,12741.151325270002,208.83252011999866,54250.72943064001 2025-04-21,05:37:45.000,111,11133156,-795,0,1745213864,12741.151325270002,209.0721905399987,54250.876160160005 2025-04-21,05:37:46.000,111,11133163,-795,0,1745213865,12741.124380029993,209.29071357000066,54251.15564496001 2025-04-21,05:37:47.000,111,11133174,-795,0,1745213866,12741.050280620002,209.45284356000047,54251.00891544 2025-04-21,05:37:48.000,111,11133119,-795,0,1745213867,12740.895345489997,209.8053000600048,54251.30237448001 2025-04-21,05:37:49.000,111,11133155,-795,0,1745213868,12740.699992499991,210.11546177999844,54251.42115552001 2025-04-21,05:37:50.000,111,11133220,-795,0,1745213869,12740.57873891999,210.20710047000466,54251.58884640001 2025-04-21,05:37:51.000,111,11133171,-795,0,1745213870,12740.073515669988,210.26349350999953,54251.428142640005 2025-04-21,05:37:52.000,111,11133200,-795,0,1745213871,12739.25842215999,209.95333178999863,54251.644743360004 2025-04-21,05:37:53.000,111,11133170,-755,0,1745213872,12738.429856030001,209.58677703000285,54251.595833520005 2025-04-21,05:37:54.000,111,11133151,-795,0,1745213873,12737.628235139993,209.11448532000213,54251.623782 2025-04-21,05:37:55.000,111,11133178,-795,0,1745213874,12736.84682318,208.6774392599982,54251.21852904 2025-04-21,05:37:56.000,111,11133149,-795,0,1745213875,12736.092356460002,208.45186710000416,54250.89712152001 2025-04-21,05:37:57.000,111,11133151,-795,0,1745213876,12735.283999259998,208.33908101999987,54250.47789432 2025-04-21,05:37:58.000,111,11133196,-795,0,1745213877,12734.65078612,208.24039320000156,54250.28225496 2025-04-21,05:37:59.000,111,11133183,-795,0,1745213878,12734.226398589999,208.17695103000005,54250.05866712001 2025-04-21,05:38:00.000,111,11133131,-795,0,1745213879,12733.802011059997,208.05711582000367,54250.135525440004 2025-04-21,05:38:01.000,111,11133140,-795,0,1745213880,12733.0879622,207.7399049700034,54249.63943992 2025-04-21,05:38:02.000,111,11133210,-795,0,1745213881,12732.340231789996,207.6130206300004,54249.4927104 2025-04-21,05:38:03.000,111,11133135,-795,0,1745213882,12731.592501379993,207.6130206300004,54249.415852080005 2025-04-21,05:38:04.000,111,11133145,-795,0,1745213883,12730.79088049,207.80334713999764,54248.84989536 2025-04-21,05:38:05.000,111,11133141,-795,0,1745213884,12729.854533400001,207.7751506200002,54248.50752648 2025-04-21,05:38:06.000,111,11133137,-795,0,1745213885,12729.100066679988,207.6764628000019,54247.98349248 2025-04-21,05:38:07.000,111,11133144,-795,0,1745213886,12728.52748032999,207.81039627000428,54247.75291752001 2025-04-21,05:38:08.000,111,11133166,-795,0,1745213887,12727.874058259993,207.97957539000345,54247.69702056 2025-04-21,05:38:09.000,111,11133113,-795,0,1745213888,12727.25431774,208.22629494000284,54247.70400768 2025-04-21,05:38:10.000,111,11133123,-795,0,1745213889,12726.668258769998,208.34613014999923,54247.21490928 2025-04-21,05:38:11.000,111,11133135,-795,0,1745213890,12726.385333749997,208.16285277000134,54247.08914112001 2025-04-21,05:38:12.000,111,11133092,-795,0,1745213891,12726.06872717999,208.05006669000431,54246.40440336 2025-04-21,05:38:13.000,111,11133069,-795,0,1745213892,12725.664548579989,208.05006669000431,54246.180815520005 2025-04-21,05:38:14.000,111,11133139,-795,0,1745213893,12725.448986659998,208.33908101999987,54245.93626632001 2025-04-21,05:38:15.000,111,11133139,-795,0,1745213894,12725.354678319993,208.71268491000228,54245.64979440001 2025-04-21,05:38:16.000,111,11133114,-795,0,1745213895,12725.118907470001,208.96645359000104,54245.27947704 2025-04-21,05:38:17.000,111,11133172,-795,0,1745213896,12724.97744496,209.30481182999938,54245.2305672 2025-04-21,05:38:18.000,111,11133157,-795,0,1745213897,12725.017862820001,209.65726833000372,54244.92313392 2025-04-21,05:38:19.000,111,11133146,-795,0,1745213898,12725.051544369991,210.09431439000036,54244.790378640006 2025-04-21,05:38:20.000,111,11133104,-795,0,1745213899,12724.82924613999,210.43972175999806,54244.406087040006 2025-04-21,05:38:21.000,111,11133165,-795,0,1745213900,12724.115197279993,210.83447303999856,54243.58160688 2025-04-21,05:38:22.000,111,11133118,-795,0,1745213901,12723.663864509996,211.29266649000056,54243.3091092 2025-04-21,05:38:23.000,111,11133153,-795,0,1745213902,12722.970024579998,211.6310247299989,54242.93879184001 2025-04-21,05:38:24.000,111,11133157,-795,0,1745213903,12722.39743823,211.94823557999916,54242.62437144 2025-04-21,05:38:25.000,111,11133136,-795,0,1745213904,12722.013468559999,212.1526603500024,54242.24706696001 2025-04-21,05:38:26.000,111,11133144,-795,0,1745213905,12722.006732249989,212.1526603500024,54241.96059504001 2025-04-21,05:38:27.000,111,11133146,-795,0,1745213906,12722.04715010999,212.24429904000135,54241.34572848 2025-04-21,05:38:28.000,111,11133014,-795,0,1745213907,12722.39070191999,212.16675861000112,54241.1780376 2025-04-21,05:38:29.000,111,11133139,-795,0,1745213908,12722.53890074,212.26544642999943,54240.528235440004 2025-04-21,05:38:30.000,111,11133072,-795,0,1745213909,12722.646681699996,212.52626424000482,54239.94131736 2025-04-21,05:38:31.000,111,11133156,-795,0,1745213910,12722.794880519992,212.76593466000486,54239.473180320005 2025-04-21,05:38:32.000,111,11133161,-795,0,1745213911,12723.165377569989,212.92101551999804,54239.256579600005 2025-04-21,05:38:33.000,111,11133181,-795,0,1745213912,12723.48872044999,212.75888552999822,54238.67664864001 2025-04-21,05:38:34.000,111,11133138,-795,0,1745213913,12724.115197279993,212.51921510999819,54238.92818496 2025-04-21,05:38:35.000,111,11133157,-795,0,1745213914,12724.499166949994,212.61790293000377,54238.54389336 2025-04-21,05:38:36.000,111,11133125,-795,0,1745213915,12725.031335439991,212.91396638999868,54238.21549872 2025-04-21,05:38:37.000,111,11133124,-795,0,1745213916,12725.603921789989,213.0408507300017,54237.81024576001 2025-04-21,05:38:38.000,111,11133152,-795,0,1745213917,12726.371861129992,212.87167161000252,54237.293198880005 2025-04-21,05:38:39.000,111,11133126,-795,0,1745213918,12726.998337959994,212.4839694600014,54237.1604436 2025-04-21,05:38:40.000,111,11133207,-795,0,1745213919,12727.665232649997,212.19495512999856,54236.908907280005 2025-04-21,05:38:41.000,111,11133161,-795,0,1745213920,12728.419699369995,211.8072529800047,54236.42679600001 2025-04-21,05:38:42.000,111,11133155,-795,0,1745213921,12729.140484539988,211.35610866000206,54236.19622104 2025-04-21,05:38:43.000,111,11133153,-795,0,1745213922,12729.74675243999,210.84152216999792,54236.11237560001 2025-04-21,05:38:44.000,111,11133119,-795,0,1745213923,12730.211557829993,210.36923046000447,54235.7630196 2025-04-21,05:38:45.000,111,11133178,-795,0,1745213924,12730.757198939995,209.81939832000353,54235.29488256001 2025-04-21,05:38:46.000,111,11133184,-795,0,1745213925,12731.107487059991,209.19907488000172,54234.49835088 2025-04-21,05:38:47.000,111,11133178,-795,0,1745213926,12731.565556139998,208.39547406000202,54234.00226536001 2025-04-21,05:38:48.000,111,11133153,-795,0,1745213927,12731.86869009,207.69761018999998,54233.652909360004 2025-04-21,05:38:49.000,111,11133166,-795,0,1745213928,12732.259396069996,207.02794284000265,54233.387398800005 2025-04-21,05:38:50.000,111,11133186,-795,0,1745213929,12732.448012749992,206.66843720999896,54232.98913296 2025-04-21,05:38:51.000,111,11133189,-795,0,1745213930,12732.549057399992,206.4428650500049,54232.45811184 2025-04-21,05:38:52.000,111,11133129,-795,0,1745213931,12732.845455039998,206.2313911500023,54231.98298768 2025-04-21,05:38:53.000,111,11133115,-795,0,1745213932,12733.20247946999,205.78024682999967,54231.70350288001 2025-04-21,05:38:54.000,111,11133134,-795,0,1745213933,12733.552767590001,205.21631643,54231.137546160004 2025-04-21,05:38:55.000,111,11133149,-795,0,1745213934,12733.990627739993,204.758122979998,54230.662422 2025-04-21,05:38:56.000,111,11133162,-795,0,1745213935,12734.334179549995,204.38451909000287,54230.152362240005 2025-04-21,05:38:57.000,111,11133145,-795,0,1745213936,12734.893293280002,203.9404238999996,54229.71916080001 2025-04-21,05:38:58.000,111,11133106,-795,0,1745213937,12735.324417119999,203.48927958000422,54229.41871464 2025-04-21,05:38:59.000,111,11133164,-795,0,1745213938,12735.917212399996,202.89715265999985,54229.39076616 2025-04-21,05:39:00.000,111,11133106,-795,0,1745213939,12736.355072550003,202.48830312000064,54229.0553844 2025-04-21,05:39:01.000,111,11133198,-795,0,1745213940,12736.70536067,202.13584662000358,54228.24487848 2025-04-21,05:39:02.000,111,11133106,-795,0,1745213941,12737.102802959991,201.8397831600014,54227.93045808 2025-04-21,05:39:03.000,111,11133154,-795,0,1745213942,12737.405936909992,201.43093362000218,54227.4483468 2025-04-21,05:39:04.000,111,11133145,-795,0,1745213943,12737.729279789994,200.8881506100006,54227.32257864001 2025-04-21,05:39:05.000,111,11133180,-795,0,1745213944,12738.113249459995,200.2114341300039,54227.05008096 2025-04-21,05:39:06.000,111,11133144,-795,0,1745213945,12738.26144827999,199.57701243000338,54226.52604696001 2025-04-21,05:39:07.000,111,11133162,-795,0,1745213946,12738.483746509992,199.0342294200018,54226.6098924 2025-04-21,05:39:08.000,111,11133152,-795,0,1745213947,12738.706044739993,198.6394781400013,54226.21162656 2025-04-21,05:39:09.000,111,11133132,-795,0,1745213948,12738.995706069989,198.31521816000168,54226.0858584 2025-04-21,05:39:10.000,111,11133134,-795,0,1745213949,12739.25842215999,198.12489165000443,54225.85528344001 2025-04-21,05:39:11.000,111,11133178,-795,0,1745213950,12739.35946680999,197.89227036000375,54225.21246840001 2025-04-21,05:39:12.000,111,11133145,-795,0,1745213951,12739.628919210001,197.55391211999813,54224.8631124 2025-04-21,05:39:13.000,111,11133146,-795,0,1745213952,12739.918580539997,197.15916083999764,54224.72337 2025-04-21,05:39:14.000,111,11133143,-795,0,1745213953,12740.026361499993,196.84194999000465,54224.499782160005 2025-04-21,05:39:15.000,111,11133156,-795,0,1745213954,12740.194769249989,196.53178827000374,54224.36702688 2025-04-21,05:39:16.000,111,11133129,-795,0,1745213955,12740.32275914,196.2780195899977,54224.24125872 2025-04-21,05:39:17.000,111,11133126,-795,0,1745213956,12740.34296807,196.06654569000239,54223.76613456 2025-04-21,05:39:18.000,111,11133046,-795,0,1745213957,12740.57873891999,195.93261222,54223.54953384 2025-04-21,05:39:19.000,111,11133147,-795,0,1745213958,12740.68651988,195.82687527000235,54223.3608816 2025-04-21,05:39:20.000,111,11133131,-795,0,1745213959,12740.551793679995,195.62949962999846,54222.990564240004 2025-04-21,05:39:21.000,111,11133140,-795,0,1745213960,12740.53832105999,195.29114139000012,54222.86479608001 2025-04-21,05:39:22.000,111,11133119,-795,0,1745213961,12740.61915677999,194.91048836999835,54222.86479608001 2025-04-21,05:39:23.000,111,11133165,-795,0,1745213962,12740.572002609995,194.6355723000015,54222.75998928 2025-04-21,05:39:24.000,111,11133087,-795,0,1745213963,12740.34296807,194.4381966600049,54222.74601504001 2025-04-21,05:39:25.000,111,11133195,-795,0,1745213964,12740.120669839998,194.28311580000445,54222.55037568001 2025-04-21,05:39:26.000,111,11133136,-795,0,1745213965,12739.884898989993,194.113936679998,54222.19403256001 2025-04-21,05:39:27.000,111,11133143,-795,0,1745213966,12739.601973969991,194.00115060000098,54221.65602432 2025-04-21,05:39:28.000,111,11133154,-795,0,1745213967,12739.42009359999,193.92361017000076,54221.64205008001 2025-04-21,05:39:29.000,111,11133128,-795,0,1745213968,12739.110223339994,193.74033279000287,54221.32064256 2025-04-21,05:39:30.000,111,11133147,-795,0,1745213969,12739.022651309999,193.63459583999793,54221.25077136 2025-04-21,05:39:31.000,111,11133145,-795,0,1745213970,12738.860979869998,193.55000627999834,54220.83853128 2025-04-21,05:39:32.000,111,11133089,-795,0,1745213971,12738.739726289998,193.57820280000306,54220.85250552001 2025-04-21,05:39:33.000,111,11133078,-795,0,1745213972,12738.578054849997,193.56410454000434,54220.72673736 2025-04-21,05:39:34.000,111,11133112,-795,0,1745213973,12738.443328649992,193.40902368000388,54220.55904648 2025-04-21,05:39:35.000,111,11133125,-795,0,1745213974,12738.409647100001,193.16935326000385,54220.139819280004 2025-04-21,05:39:36.000,111,11133134,-795,0,1745213975,12738.490482820001,192.8662406700023,54219.9371928 2025-04-21,05:39:37.000,111,11133136,-795,0,1745213976,12738.584791159992,192.54902982000203,54219.685656480004 2025-04-21,05:39:38.000,111,11133137,-795,0,1745213977,12738.638681639997,192.14722941000218,54219.50399136 2025-04-21,05:39:39.000,111,11133175,-795,0,1745213978,12738.881188799998,191.7313307400036,54219.45508152 2025-04-21,05:39:40.000,111,11133051,-795,0,1745213979,12738.894661419989,191.22379337999882,54219.252455040005 2025-04-21,05:39:41.000,111,11133143,-795,0,1745213980,12738.988969759994,190.82199296999897,54218.9240604 2025-04-21,05:39:42.000,111,11133164,-795,0,1745213981,12739.090014409994,190.32855387000018,54218.819253600006 2025-04-21,05:39:43.000,111,11133127,-795,0,1745213982,12739.05633285999,189.75757434000116,54218.61662712 2025-04-21,05:39:44.000,111,11133133,-795,0,1745213983,12738.921606659998,189.1443000299987,54218.127528720004 2025-04-21,05:39:45.000,111,11133161,-795,0,1745213984,12739.029387619994,188.60856615000375,54218.04368328 2025-04-21,05:39:46.000,111,11133158,-795,0,1745213985,12739.069805479994,187.9952918400013,54217.85503104001 2025-04-21,05:39:47.000,111,11133105,-795,0,1745213986,12739.090014409994,187.3749683999995,54217.624456080004 2025-04-21,05:39:48.000,111,11133076,-795,0,1745213987,12739.042860239999,186.82513625999854,54217.20522888 2025-04-21,05:39:49.000,111,11133140,-795,0,1745213988,12738.854243559988,186.23300934000144,54217.05151224 2025-04-21,05:39:50.000,111,11133178,-795,0,1745213989,12738.948551899994,185.80301241000416,54217.14933192 2025-04-21,05:39:51.000,111,11133173,-795,0,1745213990,12738.854243559988,185.4364576500011,54216.63228504001 2025-04-21,05:39:52.000,111,11133155,-795,0,1745213991,12739.063069169999,185.07695202000468,54216.19209648 2025-04-21,05:39:53.000,111,11133182,-795,0,1745213992,12739.19779536999,184.63990596000076,54216.066328320005 2025-04-21,05:39:54.000,111,11133159,-795,0,1745213993,12739.292103709995,184.0407299100043,54215.69601096 2025-04-21,05:39:55.000,111,11133160,-795,0,1745213994,12739.628919210001,183.47679951000464,54215.79383064001 2025-04-21,05:39:56.000,111,11133133,-795,0,1745213995,12739.763645409992,182.9410656300024,54215.563255680005 2025-04-21,05:39:57.000,111,11133161,-795,0,1745213996,12739.952262090002,182.4053317500002,54215.682036720005 2025-04-21,05:39:58.000,111,11133178,-795,0,1745213997,12740.154351389989,181.89779439000267,54215.395564800005 2025-04-21,05:39:59.000,111,11133143,-795,0,1745213998,12740.309286519994,181.4818957200041,54215.24883528001 2025-04-21,05:40:00.000,111,11133158,-795,0,1745213999,12740.55852998999,181.0871444400036,54215.17197696001 2025-04-21,05:40:01.000,111,11133187,-795,0,1745214000,12740.753882979996,180.75583533000463,54214.86454368001 2025-04-21,05:40:02.000,111,11133148,-795,0,1745214001,12740.962708589992,180.45977187000244,54214.83659520001 2025-04-21,05:40:03.000,111,11133165,-795,0,1745214002,12741.292787779988,180.10026623999875,54214.82262096 2025-04-21,05:40:04.000,111,11133135,-795,0,1745214003,12741.501613389999,179.64912192000338,54214.74576264001 2025-04-21,05:40:05.000,111,11133142,-795,0,1745214004,12741.568976489994,179.3671567199999,54214.68287856 2025-04-21,05:40:06.000,111,11133113,-795,0,1745214005,12741.440986599999,178.93011066000327,54214.47326496 2025-04-21,05:40:07.000,111,11133138,-795,0,1745214006,12741.54203125,178.5001137299987,54214.57108464001 2025-04-21,05:40:08.000,111,11133137,-795,0,1745214007,12741.56224018,177.9925763700012,54214.68986568 2025-04-21,05:40:09.000,111,11133143,-795,0,1745214008,12741.59592172999,177.43569510000088,54214.459290720006 2025-04-21,05:40:10.000,111,11133149,-795,0,1745214009,12741.55550386999,176.94930513000145,54214.42435512 2025-04-21,05:40:11.000,111,11133140,-795,0,1745214010,12741.238897299998,176.47701342000073,54214.17980592 2025-04-21,05:40:12.000,111,11133109,-795,0,1745214011,12740.949235970002,176.01881996999873,54214.005127920005 2025-04-21,05:40:13.000,111,11133182,-795,0,1745214012,12740.61915677999,175.56767565000337,54213.788527200006 2025-04-21,05:40:14.000,111,11133143,-795,0,1745214013,12740.188032939994,175.22931740999775,54213.956218080006 2025-04-21,05:40:15.000,111,11133114,-795,0,1745214014,12739.844481129992,174.90505742999812,54213.90032112001 2025-04-21,05:40:16.000,111,11133203,-795,0,1745214015,12739.615446589996,174.65128874999937,54214.06801200001 2025-04-21,05:40:17.000,111,11133166,-795,0,1745214016,12739.25842215999,174.47506050000084,54213.85839840001 2025-04-21,05:40:18.000,111,11133173,-795,0,1745214017,12738.786880459993,174.2353900800008,54213.669746160005 2025-04-21,05:40:19.000,111,11133140,-795,0,1745214018,12738.355756619996,173.8899827100031,54213.42519696001 2025-04-21,05:40:20.000,111,11133155,-795,0,1745214019,12738.2075578,173.55162447000475,54213.46013256 2025-04-21,05:40:21.000,111,11133139,-795,0,1745214020,12737.783170269999,173.29080665999936,54213.194622 2025-04-21,05:40:22.000,111,11133138,-795,0,1745214021,12737.446354769992,172.9735958099991,54213.34833864 2025-04-21,05:40:23.000,111,11133145,-795,0,1745214022,12736.9276589,172.67048322000483,54213.17366064 2025-04-21,05:40:24.000,111,11133178,-795,0,1745214023,12736.442644579998,172.4308128000048,54213.14571216 2025-04-21,05:40:25.000,111,11133103,-795,0,1745214024,12736.058674909997,172.21228977000283,54213.07584096 2025-04-21,05:40:26.000,111,11133135,-795,0,1745214025,12735.573660589995,171.89507892000256,54212.87321448001 2025-04-21,05:40:27.000,111,11133154,-795,0,1745214026,12734.994337930002,171.54967155000486,54212.7404592 2025-04-21,05:40:28.000,111,11133155,-795,0,1745214027,12734.354388479995,171.2183624399986,54212.40507744 2025-04-21,05:40:29.000,111,11133166,-795,0,1745214028,12733.795274750002,170.91524985000433,54212.3561676 2025-04-21,05:40:30.000,111,11133155,-795,0,1745214029,12733.236161019995,170.65443203999894,54212.593729680004 2025-04-21,05:40:31.000,111,11133146,-795,0,1745214030,12732.535584780002,170.28787728000316,54212.2862964 2025-04-21,05:40:32.000,111,11133141,-795,0,1745214031,12731.875426399994,169.92837164999946,54212.090657040004 2025-04-21,05:40:33.000,111,11133165,-795,0,1745214032,12731.087278129991,169.6111607999992,54212.04873432 2025-04-21,05:40:34.000,111,11133118,-795,0,1745214033,12730.319338789988,169.33624473000236,54211.79021088 2025-04-21,05:40:35.000,111,11133121,-795,0,1745214034,12729.55139945,169.0824760500036,54211.62252 2025-04-21,05:40:36.000,111,11133137,-795,0,1745214035,12728.830614279992,168.91329693000444,54211.419893520004 2025-04-21,05:40:37.000,111,11133119,-795,0,1745214036,12728.089620179999,168.77936346000206,54210.923808 2025-04-21,05:40:38.000,111,11133172,-795,0,1745214037,12727.483352279996,168.59608608000417,54211.17534432001 2025-04-21,05:40:39.000,111,11133130,-795,0,1745214038,12726.99160165,168.37051392000285,54211.16137008 2025-04-21,05:40:40.000,111,11133164,-795,0,1745214039,12726.324706959997,168.18018740999833,54211.00066632 2025-04-21,05:40:41.000,111,11133106,-795,0,1745214040,12725.718439059994,167.98986090000108,54210.68624592 2025-04-21,05:40:42.000,111,11133108,-795,0,1745214041,12725.213215809992,167.79248526000447,54210.385799760006 2025-04-21,05:40:43.000,111,11133159,-795,0,1745214042,12724.82924613999,167.50347093000164,54210.49060656 2025-04-21,05:40:44.000,111,11133140,-795,0,1745214043,12724.452012779999,167.12986703999923,54210.35785128001 2025-04-21,05:40:45.000,111,11133173,-795,0,1745214044,12723.993943699992,166.84085271000367,54210.34387704 2025-04-21,05:40:46.000,111,11133134,-795,0,1745214045,12723.52913830999,166.57298576999892,54210.32291568 2025-04-21,05:40:47.000,111,11133160,-795,0,1745214046,12723.192322809999,166.3967575200004,54210.42772248001 2025-04-21,05:40:48.000,111,11133178,-795,0,1745214047,12722.889188859997,166.17118535999907,54210.54650352001 2025-04-21,05:40:49.000,111,11133124,-795,0,1745214048,12722.572582289991,165.9526623300044,54210.59541336001 2025-04-21,05:40:50.000,111,11133226,-795,0,1745214049,12722.121249519994,165.818728860002,54210.246057360004 2025-04-21,05:40:51.000,111,11133171,-795,0,1745214050,12721.535190549992,165.69889364999835,54210.07137936001 2025-04-21,05:40:52.000,111,11133159,-795,0,1745214051,12721.184902429995,165.61430408999877,54210.050418000006 2025-04-21,05:40:53.000,111,11133188,-795,0,1745214052,12720.814405379999,165.50151801000175,54210.11330208 2025-04-21,05:40:54.000,111,11133174,-795,0,1745214053,12720.390017849997,165.43807584000024,54210.050418000006 2025-04-21,05:40:55.000,111,11133180,-795,0,1745214054,12719.99931187,165.30414236999786,54210.17618616 2025-04-21,05:40:56.000,111,11133151,-795,0,1745214055,12719.480615999993,165.15611064000404,54209.84779152 2025-04-21,05:40:57.000,111,11133163,-795,0,1745214056,12718.995601679992,165.02922630000103,54209.98753392 2025-04-21,05:40:58.000,111,11133108,-795,0,1745214057,12718.75309451999,164.86004718000186,54209.7709332 2025-04-21,05:40:59.000,111,11133148,-795,0,1745214058,12718.396070089999,164.81775239999843,54209.68708776001 2025-04-21,05:41:00.000,111,11133124,-795,0,1745214059,12717.998627799992,164.62037676000182,54209.30279616001 2025-04-21,05:41:01.000,111,11133136,-795,0,1745214060,12717.695493849991,164.4934924199988,54209.260873440006 2025-04-21,05:41:02.000,111,11133180,-795,0,1745214061,12717.41930514,164.331362429999,54209.25388632001 2025-04-21,05:41:03.000,111,11133134,-795,0,1745214062,12717.29131524999,164.11988853000366,54209.309783280005 2025-04-21,05:41:04.000,111,11133150,-795,0,1745214063,12717.170061669989,163.94366027999786,54209.29580904 2025-04-21,05:41:05.000,111,11133115,-795,0,1745214064,12717.042071779993,163.7392355100019,54209.28882192 2025-04-21,05:41:06.000,111,11133151,-795,0,1745214065,12716.941027129993,163.6546459500023,54208.96042728 2025-04-21,05:41:07.000,111,11133142,-795,0,1745214066,12716.887136650003,163.5277616099993,54208.57613568 2025-04-21,05:41:08.000,111,11133166,-795,0,1745214067,12716.826509860002,163.33038597000268,54208.569148560004 2025-04-21,05:41:09.000,111,11133152,-795,0,1745214068,12716.711992589997,163.21759988999838,54208.4084448 2025-04-21,05:41:10.000,111,11133186,-795,0,1745214069,12716.597475319992,163.02022425000177,54208.14293424 2025-04-21,05:41:11.000,111,11133139,-795,0,1745214070,12716.3819134,162.7382590499983,54208.10101152 2025-04-21,05:41:12.000,111,11133110,-795,0,1745214071,12716.13266992999,162.48449036999955,54207.870436560006 2025-04-21,05:41:13.000,111,11133184,-795,0,1745214072,12715.957525869999,162.2307216900008,54207.84248808001 2025-04-21,05:41:14.000,111,11133137,-795,0,1745214073,12715.708282400003,161.96990388000268,54207.66781008 2025-04-21,05:41:15.000,111,11133112,-795,0,1745214074,12715.452302619997,161.7866265000048,54207.21364728 2025-04-21,05:41:16.000,111,11133073,-795,0,1745214075,12715.283894870001,161.57515260000218,54206.72454888 2025-04-21,05:41:17.000,111,11133145,-795,0,1745214076,12715.108750809995,161.38482608999766,54206.6616648 2025-04-21,05:41:18.000,111,11133147,-795,0,1745214077,12714.89318888999,161.2156469699985,54206.42410272 2025-04-21,05:41:19.000,111,11133133,-795,0,1745214078,12714.569846009988,161.01122220000252,54206.242437600005 2025-04-21,05:41:20.000,111,11133180,-795,0,1745214079,12714.185876340001,160.89843611999822,54205.99788840001 2025-04-21,05:41:21.000,111,11133176,-795,0,1745214080,12713.85579714999,160.70810961000097,54205.83019752001 2025-04-21,05:41:22.000,111,11133144,-795,0,1745214081,12713.599817369999,160.46843919000094,54205.6485324 2025-04-21,05:41:23.000,111,11133168,-795,0,1745214082,12713.377519139998,160.09483529999852,54205.4389188 2025-04-21,05:41:24.000,111,11133069,-795,0,1745214083,12713.101330429992,159.75647706000018,54205.187382480006 2025-04-21,05:41:25.000,111,11133139,-795,0,1745214084,12712.872295889996,159.45336446999863,54204.97078176001 2025-04-21,05:41:26.000,111,11133148,-795,0,1745214085,12712.61631610999,159.2418905700033,54204.810078 2025-04-21,05:41:27.000,111,11133152,-795,0,1745214086,12712.46138098,159.05156405999878,54204.89392344001 2025-04-21,05:41:28.000,111,11133146,-795,0,1745214087,12712.43443573999,158.9317288500024,54204.92187192001 2025-04-21,05:41:29.000,111,11133139,-795,0,1745214088,12712.42096312,158.6215671300015,54204.87296208001 2025-04-21,05:41:30.000,111,11133173,-795,0,1745214089,12712.35360001999,158.31845453999995,54204.69828408 2025-04-21,05:41:31.000,111,11133152,-795,0,1745214090,12712.252555369989,158.00829281999904,54204.279056880005 2025-04-21,05:41:32.000,111,11133138,-795,0,1745214091,12712.360336329999,157.78976979000436,54204.111366000005 2025-04-21,05:41:33.000,111,11133128,-795,0,1745214092,12712.45464466999,157.67698371000006,54204.2161728 2025-04-21,05:41:34.000,111,11133065,-795,0,1745214093,12712.508535149995,157.62763980000454,54204.15328872001 2025-04-21,05:41:35.000,111,11133126,-795,0,1745214094,12712.569161939995,157.55009937000432,54204.41181216 2025-04-21,05:41:36.000,111,11133167,-795,0,1745214095,12712.488326219995,157.5219028499996,54204.47469624 2025-04-21,05:41:37.000,111,11133120,-795,0,1745214096,12712.340127399999,157.4232150300013,54204.397837920005 2025-04-21,05:41:38.000,111,11133131,-795,0,1745214097,12712.245819059994,157.30337981999764,54204.4257864 2025-04-21,05:41:39.000,111,11133143,-795,0,1745214098,12712.164983339993,157.12010243999976,54204.20219856001 2025-04-21,05:41:40.000,111,11133093,-795,0,1745214099,12712.151510719988,157.00026723000337,54204.348928080006 2025-04-21,05:41:41.000,111,11133155,-795,0,1745214100,12712.023520829993,156.87338289000036,54204.24412128 2025-04-21,05:41:42.000,111,11133154,-795,0,1745214101,12712.097620239998,156.80994071999885,54204.41181216 2025-04-21,05:41:43.000,111,11133153,-795,0,1745214102,12712.036993449998,156.7042037700012,54204.63540000001 2025-04-21,05:41:44.000,111,11133203,-795,0,1745214103,12711.962894039993,156.69010551000247,54204.90789768 2025-04-21,05:41:45.000,111,11133167,-795,0,1745214104,12712.050466070003,156.67600725000375,54205.27821504001 2025-04-21,05:41:46.000,111,11133074,-795,0,1745214105,12712.030257140003,156.64781072999904,54205.452893040005 2025-04-21,05:41:47.000,111,11133129,-635,0,1745214106,12712.063938689993,156.77469507000205,54205.39000896 2025-04-21,05:41:48.000,111,11133088,-795,0,1745214107,12712.030257140003,156.80994071999885,54205.3690476 2025-04-21,05:41:49.000,111,11133060,-795,0,1745214108,12712.097620239998,156.83813724000356,54205.62757104 2025-04-21,05:41:50.000,111,11133150,-795,0,1745214109,12712.111092859988,156.84518637000292,54205.92103008 2025-04-21,05:41:51.000,111,11133160,-795,0,1745214110,12711.976366659997,156.82403898000484,54205.99090128 2025-04-21,05:41:52.000,111,11133107,-795,0,1745214111,12711.828167840002,156.88748114999908,54206.42410272 2025-04-21,05:41:53.000,111,11133172,-795,0,1745214112,12711.659760089991,156.9297759300025,54206.8014072 2025-04-21,05:41:54.000,111,11133164,-795,0,1745214113,12711.632814849996,156.98616897000466,54207.21364728 2025-04-21,05:41:55.000,111,11133173,-795,0,1745214114,12711.48461603,157.14124982999783,54207.1856988 2025-04-21,05:41:56.000,111,11133173,-795,0,1745214115,12711.309471969995,157.26813417000085,54207.31845408001 2025-04-21,05:41:57.000,111,11133167,-795,0,1745214116,12711.20169101,157.40206764000322,54207.56300328 2025-04-21,05:41:58.000,111,11133135,-795,0,1745214117,12711.060228499999,157.61354153999855,54207.814539599996 2025-04-21,05:41:59.000,111,11133125,-795,0,1745214118,12710.831193960003,157.7192784900035,54207.91235928001 2025-04-21,05:42:00.000,111,11133179,-795,0,1745214119,12710.669522520002,157.72632762000285,54208.520238720004 2025-04-21,05:42:01.000,111,11133128,-795,0,1745214120,12710.420279049991,157.69813109999814,54208.569148560004 2025-04-21,05:42:02.000,111,11133159,-795,0,1745214121,12710.30576178,157.77567152999836,54208.84863336001 2025-04-21,05:42:03.000,111,11133169,-795,0,1745214122,12710.292289159996,157.93075238999882,54209.379654480006 2025-04-21,05:42:04.000,111,11133179,-795,0,1745214123,12710.19798081999,158.0646858600012,54209.379654480006 2025-04-21,05:42:05.000,111,11133143,-795,0,1745214124,12710.05651830999,158.24796323999908,54209.56830672001 2025-04-21,05:42:06.000,111,11133123,-795,0,1745214125,12709.874637939989,158.4100932299989,54209.58926808001 2025-04-21,05:42:07.000,111,11133125,-795,0,1745214126,12709.712966499988,158.57927234999806,54209.81984304 2025-04-21,05:42:08.000,111,11133143,-795,0,1745214127,12709.558031369997,158.7202549499998,54210.28099296 2025-04-21,05:42:09.000,111,11133142,-795,0,1745214128,12709.436777789997,158.7695988600026,54210.79105272001 2025-04-21,05:42:10.000,111,11133137,-795,0,1745214129,12709.349205760001,158.81189363999874,54210.923808 2025-04-21,05:42:11.000,111,11133150,-795,0,1745214130,12709.194270629996,158.91058146000432,54211.056563280006 2025-04-21,05:42:12.000,111,11133085,-795,0,1745214131,12709.261633729991,159.1150062300003,54210.986692080005 2025-04-21,05:42:13.000,111,11133138,-795,0,1745214132,12709.302051589992,159.27008709000074,54211.30111248 2025-04-21,05:42:14.000,111,11133170,-795,0,1745214133,12709.275106349996,159.34762752000097,54211.608545760006 2025-04-21,05:42:15.000,111,11133111,-795,0,1745214134,12709.207743250001,159.43221708000056,54211.71335256 2025-04-21,05:42:16.000,111,11133148,-795,0,1745214135,12709.241424799991,159.46746273000463,54211.91597904001 2025-04-21,05:42:17.000,111,11133179,-795,0,1745214136,12709.261633729991,159.46746273000463,54212.41905168001 2025-04-21,05:42:18.000,111,11133143,-795,0,1745214137,12709.194270629996,159.50270838000142,54212.69154936 2025-04-21,05:42:19.000,111,11133170,-795,0,1745214138,12709.00565395,159.5238557699995,54212.901162960006 2025-04-21,05:42:20.000,111,11133100,-795,0,1745214139,12708.810300959994,159.56615055000293,54212.89417584001 2025-04-21,05:42:21.000,111,11133191,-795,0,1745214140,12708.385913429993,159.5520522900042,54212.69853648 2025-04-21,05:42:22.000,111,11133099,-795,0,1745214141,12708.076043169996,159.5238557699995,54212.69154936 2025-04-21,05:42:23.000,111,11133102,-795,0,1745214142,12707.82006338999,159.5238557699995,54213.02693112 2025-04-21,05:42:24.000,111,11133119,-795,0,1745214143,12707.59776515999,159.5731996800023,54213.22955760001 2025-04-21,05:42:25.000,111,11133123,-795,0,1745214144,12707.402412169999,159.50975751000078,54213.550965120005 2025-04-21,05:42:26.000,111,11133153,-795,0,1745214145,12707.092541910002,159.46746273000463,54213.53699088 2025-04-21,05:42:27.000,111,11133170,-795,0,1745214146,12706.823089509991,159.45336446999863,54213.46711968 2025-04-21,05:42:28.000,111,11133138,-795,0,1745214147,12706.513219249995,159.3617257799997,54213.599874960004 2025-04-21,05:42:29.000,111,11133125,-795,0,1745214148,12706.115776959989,159.29828360999818,54213.39026136 2025-04-21,05:42:30.000,111,11133185,-795,0,1745214149,12705.738543599997,159.33352926000225,54213.404235600006 2025-04-21,05:42:31.000,111,11133118,-795,0,1745214150,12705.17942986999,159.33352926000225,54213.22257048 2025-04-21,05:42:32.000,111,11133135,-795,0,1745214151,12704.768514959993,159.3264801300029,54213.20160912 2025-04-21,05:42:33.000,111,11133180,-795,0,1745214152,12704.24981909,159.3617257799997,54213.215583360005 2025-04-21,05:42:34.000,111,11133185,-795,0,1745214153,12703.892794659994,159.39697143000376,54213.61384920001 2025-04-21,05:42:35.000,111,11133134,-795,0,1745214154,12703.441461889997,159.36877490999905,54213.57192648001 2025-04-21,05:42:36.000,111,11133120,-795,0,1745214155,12702.976656499995,159.3899223000044,54213.4391712 2025-04-21,05:42:37.000,111,11133130,-795,0,1745214156,12702.410806459993,159.29828360999818,54212.93609856 2025-04-21,05:42:38.000,111,11133130,-795,0,1745214157,12701.925792139991,159.25598883000202,54212.87321448001 2025-04-21,05:42:39.000,111,11133126,-795,0,1745214158,12701.46098674999,159.08680971000285,54212.97103416001 2025-04-21,05:42:40.000,111,11133149,-795,0,1745214159,12700.895136710002,158.9951710200039,54212.901162960006 2025-04-21,05:42:41.000,111,11133166,-795,0,1745214160,12700.26865988,158.79779538000003,54212.670588 2025-04-21,05:42:42.000,111,11133180,-795,0,1745214161,12699.709546149992,158.7202549499998,54212.85225312001 2025-04-21,05:42:43.000,111,11133155,-795,0,1745214162,12699.11001456,158.67091104000428,54212.845266 2025-04-21,05:42:44.000,111,11133094,-795,0,1745214163,12698.517219280002,158.64271451999957,54212.70552360001 2025-04-21,05:42:45.000,111,11133159,-795,0,1745214164,12698.04567757999,158.64271451999957,54212.34219336 2025-04-21,05:42:46.000,111,11133106,-795,0,1745214165,12697.533718019993,158.5722232199987,54212.0766828 2025-04-21,05:42:47.000,111,11133150,-795,0,1745214166,12697.217111450002,158.5369775700019,54212.0068116 2025-04-21,05:42:48.000,111,11133168,-795,0,1745214167,12696.87355964,158.50173191999784,54211.99982448 2025-04-21,05:42:49.000,111,11133117,-795,0,1745214168,12696.58389830999,158.45238801000232,54212.041747200004 2025-04-21,05:42:50.000,111,11133178,-795,0,1745214169,12696.206664949998,158.44533888000296,54212.13257976001 2025-04-21,05:42:51.000,111,11133170,-795,0,1745214170,12695.802486349996,158.38189671000146,54211.95091464 2025-04-21,05:42:52.000,111,11133096,-795,0,1745214171,12695.45219823,158.33960192999803,54211.98585024001 2025-04-21,05:42:53.000,111,11133129,-795,0,1745214172,12695.041283320003,158.26911063000443,54211.93694040001 2025-04-21,05:42:54.000,111,11133148,-795,0,1745214173,12694.583214239996,158.2620614999978,54211.79021088 2025-04-21,05:42:55.000,111,11133163,-795,0,1745214174,12694.084727299989,158.2620614999978,54211.73431392 2025-04-21,05:42:56.000,111,11133145,-795,0,1745214175,12693.532349879992,158.25501236999844,54211.489764720005 2025-04-21,05:42:57.000,111,11133151,-795,0,1745214176,12693.000181389994,158.1774719399982,54211.391945040006 2025-04-21,05:42:58.000,111,11133130,-795,0,1745214177,12692.434331349992,158.09288237999863,54211.51072608001 2025-04-21,05:42:59.000,111,11133139,-795,0,1745214178,12691.81459083,158.0153419499984,54211.55264880001 2025-04-21,05:43:00.000,111,11133080,-795,0,1745214179,12691.107278279997,158.099931509998,54211.419893520004 2025-04-21,05:43:01.000,111,11133159,-795,0,1745214180,12690.393229419999,158.17042280999885,54210.95874360001 2025-04-21,05:43:02.000,111,11133111,-795,0,1745214181,12689.840852000001,158.3255036699993,54210.63034896 2025-04-21,05:43:03.000,111,11133152,-795,0,1745214182,12689.34910136999,158.44533888000296,54210.71419440001 2025-04-21,05:43:04.000,111,11133126,-795,0,1745214183,12688.985340630003,158.5369775700019,54210.82598832 2025-04-21,05:43:05.000,111,11133144,-795,0,1745214184,12688.655261439992,158.5369775700019,54210.83297544 2025-04-21,05:43:06.000,111,11133109,-795,0,1745214185,12688.21066497999,158.6356653900002,54210.73515576 2025-04-21,05:43:07.000,111,11133142,-795,0,1745214186,12687.806486379988,158.72730407999916,54210.8539368 2025-04-21,05:43:08.000,111,11133100,-795,0,1745214187,12687.489879809997,158.87533581000025,54210.83996256001 2025-04-21,05:43:09.000,111,11133163,-795,0,1745214188,12687.17327323999,159.0938588400022,54210.81201408001 2025-04-21,05:43:10.000,111,11133150,-795,0,1745214189,12686.802776189994,159.3758240399984,54210.57445200001 2025-04-21,05:43:11.000,111,11133143,-795,0,1745214190,12686.405333900002,159.587297940001,54210.32291568 2025-04-21,05:43:12.000,111,11133147,-795,0,1745214191,12685.99441898999,159.70008401999803,54210.30894144001 2025-04-21,05:43:13.000,111,11133124,-795,0,1745214192,12685.71149396999,159.8199192300017,54210.44169672 2025-04-21,05:43:14.000,111,11133127,-795,0,1745214193,12685.435305259998,159.99614748000022,54210.59541336001 2025-04-21,05:43:15.000,111,11133145,-795,0,1745214194,12685.051335589997,160.07368791000044,54210.81201408001 2025-04-21,05:43:16.000,111,11133109,-795,0,1745214195,12684.68083854,160.2640144199977,54210.79803984 2025-04-21,05:43:17.000,111,11133146,-795,0,1745214196,12684.269923629989,160.41909527999815,54210.6093876 2025-04-21,05:43:18.000,111,11133134,-795,0,1745214197,12683.973525989997,160.64466743999947,54210.67227168001 2025-04-21,05:43:19.000,111,11133127,-795,0,1745214198,12683.704073590001,160.89138698999886,54210.59541336001 2025-04-21,05:43:20.000,111,11133164,-795,0,1745214199,12683.306631299994,161.10286089000147,54210.63034896 2025-04-21,05:43:21.000,111,11133158,-795,0,1745214200,12682.828353290002,161.25794175000192,54210.413748240004 2025-04-21,05:43:22.000,111,11133146,-795,0,1745214201,12682.451119929996,161.34958044000086,54210.52554216001 2025-04-21,05:43:23.000,111,11133138,-795,0,1745214202,12682.107568119995,161.45531738999853,54210.6792588 2025-04-21,05:43:24.000,111,11133170,-795,0,1745214203,12681.669707970002,161.46941565000452,54210.80502696 2025-04-21,05:43:25.000,111,11133147,-795,0,1745214204,12681.326156160001,161.54695608000475,54210.79803984 2025-04-21,05:43:26.000,111,11133118,-795,0,1745214205,12680.82093291,161.6244965099977,54210.651310320005 2025-04-21,05:43:27.000,111,11133126,-795,0,1745214206,12680.504326339993,161.79367563000415,54210.51156792 2025-04-21,05:43:28.000,111,11133132,-795,0,1745214207,12680.268555490002,161.9840021400014,54210.68624592 2025-04-21,05:43:29.000,111,11133175,-795,0,1745214208,12679.972157849996,162.02629692000482,54210.74214288001 2025-04-21,05:43:30.000,111,11133111,-795,0,1745214209,12679.689232829995,162.195476040004,54210.96573072 2025-04-21,05:43:31.000,111,11133156,-795,0,1745214210,12679.224427439993,162.33645863999845,54210.81201408001 2025-04-21,05:43:32.000,111,11133092,-795,0,1745214211,12678.820248839991,162.51973602000362,54211.18233144 2025-04-21,05:43:33.000,111,11133118,-795,0,1745214212,12678.46322441,162.71006253000087,54211.24521552001 2025-04-21,05:43:34.000,111,11133192,-795,0,1745214213,12678.065782119993,162.92153643000347,54211.3779708 2025-04-21,05:43:35.000,111,11133170,-795,0,1745214214,12677.702021379991,163.00612599000306,54211.3779708 2025-04-21,05:43:36.000,111,11133145,-795,0,1745214215,12677.18332551,163.0343225100005,54211.17534432001 2025-04-21,05:43:37.000,111,11133142,-795,0,1745214216,12676.792619530002,163.07661729000392,54211.18931856 2025-04-21,05:43:38.000,111,11133154,-795,0,1745214217,12676.449067720001,163.22464901999774,54211.52470032 2025-04-21,05:43:39.000,111,11133136,-795,0,1745214218,12676.00447126,163.32333684000332,54211.41290640001 2025-04-21,05:43:40.000,111,11133128,-795,0,1745214219,12675.600292659998,163.41497553000227,54211.440854880006 2025-04-21,05:43:41.000,111,11133183,-795,0,1745214220,12675.0883331,163.42202466000163,54211.46880336 2025-04-21,05:43:42.000,111,11133137,-795,0,1745214221,12674.852562249995,163.555958130004,54211.608545760006 2025-04-21,05:43:43.000,111,11133110,-795,0,1745214222,12674.407965789993,163.61235116999887,54211.60155864001 2025-04-21,05:43:44.000,111,11133177,-795,0,1745214223,12674.077886599996,163.7533337700006,54211.67841696001 2025-04-21,05:43:45.000,111,11133128,-795,0,1745214224,12673.78148895999,163.90841463000106,54211.73431392 2025-04-21,05:43:46.000,111,11133132,-795,0,1745214225,12673.384046669998,164.0846428799996,54211.74130104 2025-04-21,05:43:47.000,111,11133154,-795,0,1745214226,12673.006813309992,164.14103592000174,54211.706365440004 2025-04-21,05:43:48.000,111,11133066,-795,0,1745214227,12672.62957995,164.27496939000412,54211.83912072 2025-04-21,05:43:49.000,111,11133207,-795,0,1745214228,12672.272555519994,164.28906765000283,54212.05572144001 2025-04-21,05:43:50.000,111,11133121,-795,0,1745214229,12671.935740020002,164.36660808000306,54212.11860552 2025-04-21,05:43:51.000,111,11133156,-795,0,1745214230,12671.51135249,164.48644328999944,54211.874056320004 2025-04-21,05:43:52.000,111,11133148,-795,0,1745214231,12671.376626289995,164.67676980000397,54212.03476008001 2025-04-21,05:43:53.000,111,11133159,-795,0,1745214232,12671.18800961,164.84594892000314,54211.90899192 2025-04-21,05:43:54.000,111,11133125,-795,0,1745214233,12671.14759175,164.916440220004,54212.111618400006 2025-04-21,05:43:55.000,111,11133125,-795,0,1745214234,12671.026338169999,165.02217717000167,54212.18847672 2025-04-21,05:43:56.000,111,11133092,-795,0,1745214235,12670.851194109993,165.10676673000125,54212.22341232001 2025-04-21,05:43:57.000,111,11133122,-795,0,1745214236,12670.736676840002,165.31824063000386,54212.13257976001 2025-04-21,05:43:58.000,111,11133160,-795,0,1745214237,12670.628895879992,165.4944688800024,54212.41206456 2025-04-21,05:43:59.000,111,11133092,-795,0,1745214238,12670.595214330002,165.68479538999964,54212.544819840004 2025-04-21,05:44:00.000,111,11133139,-795,0,1745214239,12670.453751820001,165.8539745099988,54212.60770392001 2025-04-21,05:44:01.000,111,11133156,-795,0,1745214240,12670.33249824,166.02315362999798,54212.34219336 2025-04-21,05:44:02.000,111,11133145,-795,0,1745214241,12670.26513513999,166.2980697000021,54212.398090320006 2025-04-21,05:44:03.000,111,11133186,-795,0,1745214242,12670.157354179995,166.63642794000043,54212.46796152001 2025-04-21,05:44:04.000,111,11133164,-795,0,1745214243,12669.9687375,166.98183530999813,54212.55180696 2025-04-21,05:44:05.000,111,11133155,-795,0,1745214244,12669.780120819989,167.39773398000398,54212.782381920006 2025-04-21,05:44:06.000,111,11133114,-795,0,1745214245,12669.483723179997,167.65150266000273,54212.96404704 2025-04-21,05:44:07.000,111,11133119,-795,0,1745214246,12669.241216019997,167.89822221000213,54213.15968640001 2025-04-21,05:44:08.000,111,11133167,-795,0,1745214247,12669.180589229996,168.18723653999768,54213.46013256 2025-04-21,05:44:09.000,111,11133161,-795,0,1745214248,12669.146907679991,168.4762508700005,54213.6837204 2025-04-21,05:44:10.000,111,11133139,-795,0,1745214249,12669.066071959991,168.73001954999927,54213.51602952 2025-04-21,05:44:11.000,111,11133162,-795,0,1745214250,12668.938082069995,168.94149345000187,54213.61384920001 2025-04-21,05:44:12.000,111,11133114,-795,0,1745214251,12668.695574909994,169.16001648000383,54213.72564312 2025-04-21,05:44:13.000,111,11133158,-795,0,1745214252,12668.560848709989,169.35739212000044,54213.935256720004 2025-04-21,05:44:14.000,111,11133188,-795,0,1745214253,12668.372232029993,169.5124729800009,54214.04705064001 2025-04-21,05:44:15.000,111,11133139,-795,0,1745214254,12668.291396309993,169.73099601000285,54214.64095584 2025-04-21,05:44:16.000,111,11133148,-795,0,1745214255,12668.170142729992,169.89312600000267,54214.71082704 2025-04-21,05:44:17.000,111,11133119,-795,0,1745214256,12668.075834390002,170.09050163999927,54214.75274976 2025-04-21,05:44:18.000,111,11133117,-795,0,1745214257,12668.170142729992,170.231484240001,54215.03223456001 2025-04-21,05:44:19.000,111,11133131,-795,0,1745214258,12668.075834390002,170.45000727000297,54215.13704136 2025-04-21,05:44:20.000,111,11133175,-795,0,1745214259,12667.968053429991,170.5909898700047,54215.24184816001 2025-04-21,05:44:21.000,111,11133117,-795,0,1745214260,12667.77270044,170.84475855000346,54215.20691256 2025-04-21,05:44:22.000,111,11133134,-795,0,1745214261,12667.73228258,171.12672374999966,54215.54229432 2025-04-21,05:44:23.000,111,11133110,-795,0,1745214262,12667.59082007,171.25360809000267,54215.99645712 2025-04-21,05:44:24.000,111,11133125,-795,0,1745214263,12667.68512840999,171.465081989998,54216.338826 2025-04-21,05:44:25.000,111,11133145,-795,0,1745214264,12667.718809959995,171.68360501999996,54216.6532464 2025-04-21,05:44:26.000,111,11133119,-795,0,1745214265,12667.67165579,171.89507892000256,54216.76504032 2025-04-21,05:44:27.000,111,11133174,-795,0,1745214266,12667.658183169995,172.12770021000324,54216.77901456001 2025-04-21,05:44:28.000,111,11133111,-795,0,1745214267,12667.69186472,172.2968793300024,54217.01657664001 2025-04-21,05:44:29.000,111,11133128,-795,0,1745214268,12667.68512840999,172.43786193000415,54217.310035680006 2025-04-21,05:44:30.000,111,11133116,-795,0,1745214269,12667.759227819995,172.46605845000158,54217.54759776001 2025-04-21,05:44:31.000,111,11133175,-795,0,1745214270,12667.799645679996,172.49425496999902,54217.65939168 2025-04-21,05:44:32.000,111,11133137,-795,0,1745214271,12667.779436749996,172.45196019000286,54217.85503104001 2025-04-21,05:44:33.000,111,11133106,-795,0,1745214272,12667.954580810001,172.55769714000053,54218.52579456001 2025-04-21,05:44:34.000,111,11133143,-795,0,1745214273,12668.089307009992,172.6281884400014,54218.88213768 2025-04-21,05:44:35.000,111,11133154,-795,0,1745214274,12668.183615349997,172.7550727800044,54218.94502176 2025-04-21,05:44:36.000,111,11133105,-795,0,1745214275,12668.237505830002,172.8890062499995,54219.10572552001 2025-04-21,05:44:37.000,111,11133110,-795,0,1745214276,12668.257714760002,173.04408710999996,54219.18957096 2025-04-21,05:44:38.000,111,11133083,-795,0,1745214277,12668.426122509998,173.1850697100017,54219.58084968001 2025-04-21,05:44:39.000,111,11133160,-795,0,1745214278,12668.587793949999,173.35424883000087,54219.97911552 2025-04-21,05:44:40.000,111,11133143,-795,0,1745214279,12668.540639779989,173.45998577999853,54220.50314952 2025-04-21,05:44:41.000,111,11133138,-795,0,1745214280,12668.419386199988,173.57277186000283,54220.60795632 2025-04-21,05:44:42.000,111,11133128,-795,0,1745214281,12668.412649889993,173.72785272000328,54220.95032520001 2025-04-21,05:44:43.000,111,11133132,-795,0,1745214282,12668.459804059989,173.8899827100031,54221.40448800001 2025-04-21,05:44:44.000,111,11133130,-795,0,1745214283,12668.385704649998,174.0521127000029,54221.29269408 2025-04-21,05:44:45.000,111,11133160,-795,0,1745214284,12668.453067749993,174.186046169998,54221.530256160004 2025-04-21,05:44:46.000,111,11133179,-795,0,1745214285,12668.506958229998,174.31997964000038,54221.649037200004 2025-04-21,05:44:47.000,111,11133187,-795,0,1745214286,12668.506958229998,174.40456919999997,54221.886599280006 2025-04-21,05:44:48.000,111,11133190,-795,0,1745214287,12668.581057639989,174.39047094000125,54222.26390376001 2025-04-21,05:44:49.000,111,11133148,-795,0,1745214288,12668.62147549999,174.34817615999782,54222.801912 2025-04-21,05:44:50.000,111,11133172,-795,0,1745214289,12668.466540369998,174.22834095000144,54222.85082184 2025-04-21,05:44:51.000,111,11133175,-795,0,1745214290,12668.486749299998,174.12965313000313,54223.228126320006 2025-04-21,05:44:52.000,111,11133132,-795,0,1745214291,12668.183615349997,173.97457227000268,54222.86479608001 2025-04-21,05:44:53.000,111,11133096,-795,0,1745214292,12668.325077859998,173.99571966000076,54223.30498464 2025-04-21,05:44:54.000,111,11133145,-795,0,1745214293,12668.149933799992,173.96752314000332,54223.54953384 2025-04-21,05:44:55.000,111,11133119,-795,0,1745214294,12668.062361769997,173.88293358000374,54223.682289120006 2025-04-21,05:44:56.000,111,11133150,-795,0,1745214295,12667.961317119996,173.71375446000457,54223.682289120006 2025-04-21,05:44:57.000,111,11133128,-795,0,1745214296,12667.961317119996,173.4811331700039,54224.13645192001 2025-04-21,05:44:58.000,111,11133115,-795,0,1745214297,12668.082570699997,173.1004801500021,54224.53471776 2025-04-21,05:44:59.000,111,11133139,-795,0,1745214298,12668.210560589992,172.73392538999906,54224.68843440001 2025-04-21,05:45:00.000,111,11133070,-795,0,1745214299,12668.304868929998,172.33917410999857,54224.786254080005 2025-04-21,05:45:01.000,111,11133148,-795,0,1745214300,12668.378968339988,172.07835630000045,54224.569653360006 2025-04-21,05:45:02.000,111,11133184,-795,0,1745214301,12668.500221919989,171.79639110000426,54224.75830560001 2025-04-21,05:45:03.000,111,11133093,-795,0,1745214302,12668.64168442999,171.58491720000166,54224.96093208 2025-04-21,05:45:04.000,111,11133145,-795,0,1745214303,12668.715783839994,171.43688547000056,54225.408107760006 2025-04-21,05:45:05.000,111,11133164,-795,0,1745214304,12668.93134576,171.2183624399986,54225.43605624 2025-04-21,05:45:06.000,111,11133134,-795,0,1745214305,12669.214270780001,170.92934811000305,54226.078871280006 2025-04-21,05:45:07.000,111,11133145,-795,0,1745214306,12669.389414839992,170.73197246999916,54226.127781120005 2025-04-21,05:45:08.000,111,11133083,-795,0,1745214307,12669.625185689998,170.49935117999848,54226.54700832 2025-04-21,05:45:09.000,111,11133174,-795,0,1745214308,12669.732966649994,170.32312292999995,54226.37233032 2025-04-21,05:45:10.000,111,11133156,-795,0,1745214309,12669.847483919999,170.118698160004,54226.847454480005 2025-04-21,05:45:11.000,111,11133148,-795,0,1745214310,12669.847483919999,169.84378208999988,54226.93828704001 2025-04-21,05:45:12.000,111,11133123,-795,0,1745214311,12669.874429159994,169.68165210000006,54227.21078472 2025-04-21,05:45:13.000,111,11133127,-795,0,1745214312,12669.847483919999,169.49837472000218,54227.37148848001 2025-04-21,05:45:14.000,111,11133122,-795,0,1745214313,12669.92158332999,169.34329386000172,54228.17500728 2025-04-21,05:45:15.000,111,11133139,-795,0,1745214314,12669.874429159994,169.24460604000342,54228.4614792 2025-04-21,05:45:16.000,111,11133109,-795,0,1745214315,12669.766648199999,169.09657431000232,54228.6012216 2025-04-21,05:45:17.000,111,11133189,-795,0,1745214316,12669.699285099989,168.9696899699993,54228.6012216 2025-04-21,05:45:18.000,111,11133136,-795,0,1745214317,12669.638658309988,168.871002150001,54228.706028399996 2025-04-21,05:45:19.000,111,11133172,-795,0,1745214318,12669.598240449988,168.77936346000206,54229.041410159996 2025-04-21,05:45:20.000,111,11133179,-795,0,1745214319,12669.470250559993,168.73706867999863,54229.39775328 2025-04-21,05:45:21.000,111,11133176,-795,0,1745214320,12669.227743399992,168.69477390000247,54229.411727520004 2025-04-21,05:45:22.000,111,11133166,-795,0,1745214321,12669.066071959991,168.6242826000016,54229.83095472 2025-04-21,05:45:23.000,111,11133155,-795,0,1745214322,12668.917873139995,168.59608608000417,54230.44582128 2025-04-21,05:45:24.000,111,11133152,-795,0,1745214323,12668.78988325,168.59608608000417,54230.62049928 2025-04-21,05:45:25.000,111,11133170,-795,0,1745214324,12668.560848709989,168.68067564000376,54230.8371 2025-04-21,05:45:26.000,111,11133167,-795,0,1745214325,12668.446331439998,168.81460910999886,54230.84408712001 2025-04-21,05:45:27.000,111,11133134,-795,0,1745214326,12668.392440959993,168.99083736000466,54230.969855280004 2025-04-21,05:45:28.000,111,11133126,-795,0,1745214327,12668.486749299998,169.20231126,54231.612670320006 2025-04-21,05:45:29.000,111,11133200,-795,0,1745214328,12668.581057639989,169.38558863999788,54231.948052080006 2025-04-21,05:45:30.000,111,11133131,-795,0,1745214329,12668.628211809999,169.61820992999856,54232.25548536001 2025-04-21,05:45:31.000,111,11133154,-795,0,1745214330,12668.648420739999,169.78033991999837,54232.73060952 2025-04-21,05:45:32.000,111,11133125,-795,0,1745214331,12668.74946539,170.0059120799997,54233.05900416 2025-04-21,05:45:33.000,111,11133145,-795,0,1745214332,12668.85051004,170.23853337000037,54233.57605104001 2025-04-21,05:45:34.000,111,11133168,-795,0,1745214333,12669.066071959991,170.4782037900004,54233.92540704 2025-04-21,05:45:35.000,111,11133205,-795,0,1745214334,12669.322051739997,170.66853029999766,54234.28873728001 2025-04-21,05:45:36.000,111,11133149,-795,0,1745214335,12669.443305319997,170.8729550700009,54234.58219632001 2025-04-21,05:45:37.000,111,11133157,-795,0,1745214336,12669.685812479998,171.11262549000094,54235.03635912001 2025-04-21,05:45:38.000,111,11133174,-795,0,1745214337,12670.00241904999,171.31000113000482,54235.783980960005 2025-04-21,05:45:39.000,111,11133157,-795,0,1745214338,12670.258398829996,171.48622938000335,54236.3918604 2025-04-21,05:45:40.000,111,11133119,-795,0,1745214339,12670.669313739993,171.6413102400038,54236.81807472 2025-04-21,05:45:41.000,111,11133134,-795,0,1745214340,12670.992656619994,171.8386858800004,54236.96480424 2025-04-21,05:45:42.000,111,11133200,-795,0,1745214341,12671.4507257,172.050159780003,54237.49582536 2025-04-21,05:45:43.000,111,11133138,-795,0,1745214342,12671.935740020002,172.34622323999793,54237.85216848 2025-04-21,05:45:44.000,111,11133157,-795,0,1745214343,12672.54874423,172.55064801000117,54238.55786760001 2025-04-21,05:45:45.000,111,11133163,-795,0,1745214344,12673.256056779988,172.80441668999993,54239.1168372 2025-04-21,05:45:46.000,111,11133145,-795,0,1745214345,12673.97010564,172.98064493999846,54239.571 2025-04-21,05:45:47.000,111,11133154,-795,0,1745214346,12674.67741818999,173.2485118800032,54240.00420144 2025-04-21,05:45:48.000,111,11133173,-795,0,1745214347,12675.465566459992,173.45998577999853,54240.75881040001 2025-04-21,05:45:49.000,111,11133154,-795,0,1745214348,12676.11898852999,173.77014749999944,54241.31079288001 2025-04-21,05:45:50.000,111,11133166,-795,0,1745214349,12676.853246320003,174.03096531000483,54241.8068784 2025-04-21,05:45:51.000,111,11133120,-795,0,1745214350,12677.668339830001,174.26358659999823,54242.17719576001 2025-04-21,05:45:52.000,111,11133156,-795,0,1745214351,12678.37565237999,174.45391311000276,54242.72219112001 2025-04-21,05:45:53.000,111,11133107,-795,0,1745214352,12678.975183969997,174.64423962,54243.31609632 2025-04-21,05:45:54.000,111,11133099,-795,0,1745214353,12679.75659592999,174.86981178000133,54243.99384696001 2025-04-21,05:45:55.000,111,11133168,-795,0,1745214354,12680.389809070002,175.09538394000265,54244.51788096 2025-04-21,05:45:56.000,111,11133122,-795,0,1745214355,12680.989340659995,175.2011208900003,54245.18864448 2025-04-21,05:45:57.000,111,11133129,-795,0,1745214356,12681.508036530002,175.2011208900003,54245.49607776 2025-04-21,05:45:58.000,111,11133132,-795,0,1745214357,12682.188403839995,175.27161219000118,54246.03408600001 2025-04-21,05:45:59.000,111,11133127,-795,0,1745214358,12682.835089599997,175.42669305000163,54246.49523592 2025-04-21,05:46:00.000,111,11133144,-795,0,1745214359,12683.48177536,175.53947912999865,54246.9773472 2025-04-21,05:46:01.000,111,11133150,-795,0,1745214360,12684.047625400002,175.72275651000382,54247.2917676 2025-04-21,05:46:02.000,111,11133124,-795,0,1745214361,12684.7212564,175.82144433000212,54247.73195616001 2025-04-21,05:46:03.000,111,11133135,-795,0,1745214362,12685.340996919993,176.04701649000344,54248.25599016001 2025-04-21,05:46:04.000,111,11133106,-795,0,1745214363,12685.987682679995,176.2373430000007,54248.78701128001 2025-04-21,05:46:05.000,111,11133134,-795,0,1745214364,12686.668049989989,176.4488169000033,54249.22719984 2025-04-21,05:46:06.000,111,11133159,-795,0,1745214365,12687.22042741,176.62504515000182,54249.55559448001 2025-04-21,05:46:07.000,111,11133170,-795,0,1745214366,12687.894058409998,176.7448803599982,54250.12853832001 2025-04-21,05:46:08.000,111,11133132,-795,0,1745214367,12688.547480479996,176.78717514000164,54250.28924208 2025-04-21,05:46:09.000,111,11133152,-795,0,1745214368,12689.227847789989,176.82242078999843,54250.939044239996 2025-04-21,05:46:10.000,111,11133136,-795,0,1745214369,12689.908215099997,176.82242078999843,54251.38621992 2025-04-21,05:46:11.000,111,11133161,-795,0,1745214370,12690.420174659994,176.91405948000465,54251.46307824 2025-04-21,05:46:12.000,111,11133168,-635,0,1745214371,12691.127487209997,176.99864904000424,54251.9382024 2025-04-21,05:46:13.000,111,11133145,-795,0,1745214372,12691.861744999995,177.06914033999783,54252.61595304 2025-04-21,05:46:14.000,111,11133154,-795,0,1745214373,12692.811564709998,177.21717206999892,54253.16793552001 2025-04-21,05:46:15.000,111,11133149,-795,0,1745214374,12693.801802280002,177.4145477100028,54253.608124080005 2025-04-21,05:46:16.000,111,11133136,-795,0,1745214375,12694.711204129992,177.59077596000134,54253.775814960005 2025-04-21,05:46:17.000,111,11133139,-795,0,1745214376,12695.661023839995,177.7599550800005,54254.14613232 2025-04-21,05:46:18.000,111,11133121,-795,0,1745214377,12696.63105248,177.91503594000096,54254.781960240005 2025-04-21,05:46:19.000,111,11133154,-795,0,1745214378,12697.506772779998,178.14765723000164,54255.15926472001 2025-04-21,05:46:20.000,111,11133155,-795,0,1745214379,12698.315129980001,178.33093460999953,54255.52958208 2025-04-21,05:46:21.000,111,11133136,-795,0,1745214380,12698.955079429994,178.42962242999783,54255.80207976 2025-04-21,05:46:22.000,111,11133130,-795,0,1745214381,12699.689337219992,178.4648680800019,54256.31912664 2025-04-21,05:46:23.000,111,11133146,-795,0,1745214382,12700.26192356999,178.5142119900047,54256.675469760004 2025-04-21,05:46:24.000,111,11133138,-795,0,1745214383,12700.814300990001,178.35913113000424,54257.227452240004 2025-04-21,05:46:25.000,111,11133135,-795,0,1745214384,12701.366678409999,178.2533941799993,54257.346233280005 2025-04-21,05:46:26.000,111,11133129,-795,0,1745214385,12701.905583209991,178.11241158000485,54257.65366656001 2025-04-21,05:46:27.000,111,11133152,-795,0,1745214386,12702.350179669993,178.01372375999927,54257.84231880001 2025-04-21,05:46:28.000,111,11133140,-795,0,1745214387,12702.72741303,177.83749551000074,54258.17071344 2025-04-21,05:46:29.000,111,11133190,-795,0,1745214388,12703.07096484,177.7599550800005,54258.38032704 2025-04-21,05:46:30.000,111,11133141,-795,0,1745214389,12703.434725580002,177.59077596000134,54258.86243832 2025-04-21,05:46:31.000,111,11133146,-795,0,1745214390,12703.778277389989,177.52028466000047,54258.89737392001 2025-04-21,05:46:32.000,111,11133166,-795,0,1745214391,12704.216137539996,177.4145477100028,54258.98121936 2025-04-21,05:46:33.000,111,11133126,-795,0,1745214392,12704.566425659992,177.17487729000277,54259.260704160006 2025-04-21,05:46:34.000,111,11133134,-795,0,1745214393,12705.085121529999,176.96340339000017,54259.45634352 2025-04-21,05:46:35.000,111,11133172,-795,0,1745214394,12705.603817399991,176.70258558000205,54259.65198288 2025-04-21,05:46:36.000,111,11133146,-795,0,1745214395,12706.223557919999,176.37832560000243,54259.73582832001 2025-04-21,05:46:37.000,111,11133157,-795,0,1745214396,12706.695099619996,176.0258690999981,54259.71486696001 2025-04-21,05:46:38.000,111,11133155,-795,0,1745214397,12707.254213349988,175.65226521000295,54260.01531312 2025-04-21,05:46:39.000,111,11133153,-795,0,1745214398,12707.79985445999,175.2504648000031,54260.4974244 2025-04-21,05:46:40.000,111,11133109,-795,0,1745214399,12708.406122359993,174.8909591699994,54260.602231200006 2025-04-21,05:46:41.000,111,11133147,-795,0,1745214400,12708.992181329995,174.42571658999805,54260.54633424001 2025-04-21,05:46:42.000,111,11133118,-795,0,1745214401,12709.706230189993,174.05916183000227,54260.532360000005 2025-04-21,05:46:43.000,111,11133174,-795,0,1745214402,12710.447224290001,173.63621403000434,54260.700050880005 2025-04-21,05:46:44.000,111,11133144,-795,0,1745214403,12711.080437429999,173.25556101000257,54260.7769092 2025-04-21,05:46:45.000,111,11133155,-795,0,1745214404,12711.794486289997,172.78326930000185,54260.82581904 2025-04-21,05:46:46.000,111,11133136,-795,0,1745214405,12712.346863709994,172.3180267200005,54260.6371668 2025-04-21,05:46:47.000,111,11133110,-795,0,1745214406,12713.114803049997,171.8880297900032,54261.0913296 2025-04-21,05:46:48.000,111,11133191,-795,0,1745214407,12713.90295132,171.58491720000166,54261.24504624001 2025-04-21,05:46:49.000,111,11133161,-795,0,1745214408,12714.744990069994,171.2465589600033,54261.44767272 2025-04-21,05:46:50.000,111,11133175,-795,0,1745214409,12715.445566310002,171.020986800002,54261.252033360004 2025-04-21,05:46:51.000,111,11133134,-795,0,1745214410,12716.13266992999,170.64033378000022,54261.084342480004 2025-04-21,05:46:52.000,111,11133147,-795,0,1745214411,12716.752410449997,170.2173859800023,54261.07735536001 2025-04-21,05:46:53.000,111,11133076,-795,0,1745214412,12717.385623589995,169.79443818000436,54261.27998184 2025-04-21,05:46:54.000,111,11133125,-795,0,1745214413,12718.018836729992,169.35034299000108,54261.370814400005 2025-04-21,05:46:55.000,111,11133145,-795,0,1745214414,12718.59142307999,168.81460910999886,54261.6852348 2025-04-21,05:46:56.000,111,11133168,-795,0,1745214415,12719.049492159997,168.49034912999923,54261.81799008001 2025-04-21,05:46:57.000,111,11133133,-795,0,1745214416,12719.467143379989,168.13789263000217,54261.88087416 2025-04-21,05:46:58.000,111,11133152,-795,0,1745214417,12719.763541019995,167.78543612999783,54261.8599128 2025-04-21,05:46:59.000,111,11133156,-795,0,1745214418,12720.113829139991,167.40478311000334,54261.49658256 2025-04-21,05:47:00.000,111,11133114,-795,0,1745214419,12720.457380949993,166.98888444000477,54261.58042800001 2025-04-21,05:47:01.000,111,11133174,-795,0,1745214420,12720.666206559988,166.5095436000047,54261.37780152 2025-04-21,05:47:02.000,111,11133202,-795,0,1745214421,12721.023230989995,166.07954667000013,54261.46863408 2025-04-21,05:47:03.000,111,11133131,-795,0,1745214422,12721.25900184,165.5438127899979,54261.37780152 2025-04-21,05:47:04.000,111,11133162,-795,0,1745214423,12721.535190549992,165.02922630000103,54261.69222192 2025-04-21,05:47:05.000,111,11133136,-795,0,1745214424,12721.872006049998,164.53578720000223,54261.71318328 2025-04-21,05:47:06.000,111,11133143,-795,0,1745214425,12721.885478669989,164.07054462000087,54261.43369848001 2025-04-21,05:47:07.000,111,11133147,-795,0,1745214426,12721.999995939994,163.57005639000272,54260.937612960006 2025-04-21,05:47:08.000,111,11133156,-795,0,1745214427,12722.30986619999,163.097764680002,54261.203123520005 2025-04-21,05:47:09.000,111,11133159,-795,0,1745214428,12722.49848288,162.7030134000015,54261.04241976 2025-04-21,05:47:10.000,111,11133162,-795,0,1745214429,12722.55910967,162.28006560000358,54261.035432640005 2025-04-21,05:47:11.000,111,11133147,-795,0,1745214430,12722.646681699996,161.80777389000286,54260.76293496001 2025-04-21,05:47:12.000,111,11133196,-795,0,1745214431,12722.639945390001,161.29318739999871,54260.81184480001 2025-04-21,05:47:13.000,111,11133132,-795,0,1745214432,12722.586054909996,160.8702396000008,54260.67210240001 2025-04-21,05:47:14.000,111,11133143,-795,0,1745214433,12722.646681699996,160.44729180000286,54260.867741760005 2025-04-21,05:47:15.000,111,11133145,-795,0,1745214434,12722.619736460001,160.01024573999894,54260.60921832 2025-04-21,05:47:16.000,111,11133110,-795,0,1745214435,12722.565845979996,159.67893662999995,54260.3227464 2025-04-21,05:47:17.000,111,11133133,-795,0,1745214436,12722.55910967,159.36877490999905,54259.98736464 2025-04-21,05:47:18.000,111,11133091,-795,0,1745214437,12722.673626939992,159.04451492999942,54259.78473816001 2025-04-21,05:47:19.000,111,11133155,-795,0,1745214438,12722.943079340002,158.69910756000172,54259.81967376 2025-04-21,05:47:20.000,111,11133124,-795,0,1745214439,12723.037387679993,158.5228793100032,54259.7987124 2025-04-21,05:47:21.000,111,11133132,-795,0,1745214440,12723.124959709989,158.25501236999844,54259.66595712001 2025-04-21,05:47:22.000,111,11133166,-795,0,1745214441,12723.232740669999,158.05763673000183,54259.63800864001 2025-04-21,05:47:23.000,111,11133179,-795,0,1745214442,12723.40788472999,157.74747501000093,54259.65897 2025-04-21,05:47:24.000,111,11133112,-795,0,1745214443,12723.47524783,157.47960807000345,54259.25371704001 2025-04-21,05:47:25.000,111,11133155,-795,0,1745214444,12723.51566569,157.18354461000126,54259.14891024 2025-04-21,05:47:26.000,111,11133139,-795,0,1745214445,12723.421357349995,156.88043201999972,54258.93929664 2025-04-21,05:47:27.000,111,11133119,-795,0,1745214446,12723.441566279995,156.54207378000137,54258.76461864 2025-04-21,05:47:28.000,111,11133119,-795,0,1745214447,12723.47524783,156.34469814000477,54258.79955424001 2025-04-21,05:47:29.000,111,11133141,-795,0,1745214448,12723.643655579996,156.14732250000088,54258.93230952 2025-04-21,05:47:30.000,111,11133152,-795,0,1745214449,12723.791854399991,155.93584859999828,54258.8205156 2025-04-21,05:47:31.000,111,11133136,-795,0,1745214450,12723.913107979992,155.74552209000103,54258.75064440001 2025-04-21,05:47:32.000,111,11133133,-795,0,1745214451,12723.926580599997,155.49880254000163,54258.1916748 2025-04-21,05:47:33.000,111,11133078,-795,0,1745214452,12724.061306800002,155.28732863999903,54258.05891952001 2025-04-21,05:47:34.000,111,11133143,-795,0,1745214453,12724.249923479998,155.1604443000033,54258.09385512 2025-04-21,05:47:35.000,111,11133152,-795,0,1745214454,12724.425067539989,154.99831431000348,54257.9820612 2025-04-21,05:47:36.000,111,11133144,-795,0,1745214455,12724.60694790999,154.9278230100026,54257.919177120006 2025-04-21,05:47:37.000,111,11133144,-795,0,1745214456,12724.903345549996,154.8150369299983,54257.89122864001 2025-04-21,05:47:38.000,111,11133136,-795,0,1745214457,12725.267106289997,154.8009386699996,54258.14975208 2025-04-21,05:47:39.000,111,11133167,-795,0,1745214458,12725.597185479994,154.89257735999854,54257.99603544 2025-04-21,05:47:40.000,111,11133125,-755,0,1745214459,12725.95420991,155.01946170000156,54257.81437032 2025-04-21,05:47:41.000,111,11133134,-795,0,1745214460,12726.466169469997,155.2238864700048,54257.33225904 2025-04-21,05:47:42.000,111,11133132,-795,0,1745214461,12727.079173679995,155.30847603000439,54257.26937496001 2025-04-21,05:47:43.000,111,11133142,-795,0,1745214462,12727.584396929997,155.34372168000118,54257.2833492 2025-04-21,05:47:44.000,111,11133126,-795,0,1745214463,12728.109829109999,155.43536037000013,54257.33924616001 2025-04-21,05:47:45.000,111,11133133,-795,0,1745214464,12728.655470220001,155.51290080000035,54257.31129768 2025-04-21,05:47:46.000,111,11133177,-795,0,1745214465,12729.113539299993,155.57634297000186,54257.43007872 2025-04-21,05:47:47.000,111,11133165,-795,0,1745214466,12729.70633457999,155.59044123000058,54257.4230916 2025-04-21,05:47:48.000,111,11133127,-795,0,1745214467,12730.359756649988,155.59044123000058,54257.395143120004 2025-04-21,05:47:49.000,111,11133138,-795,0,1745214468,12731.087278129991,155.6045394899993,54257.16456816 2025-04-21,05:47:50.000,111,11133146,-795,0,1745214469,12731.82827223,155.61863774999802,54257.15758104 2025-04-21,05:47:51.000,111,11133163,-795,0,1745214470,12732.407594889992,155.632736010004,54256.9689288 2025-04-21,05:47:52.000,111,11133143,-795,0,1745214471,12733.0879622,155.68912904999888,54256.97591592 2025-04-21,05:47:53.000,111,11133092,-795,0,1745214472,12733.788538439992,155.7173255700036,54257.031812880006 2025-04-21,05:47:54.000,111,11133144,-795,0,1745214473,12734.60363194999,155.73847296000167,54257.31828480001 2025-04-21,05:47:55.000,111,11133148,-795,0,1745214474,12735.378307599989,155.74552209000103,54257.465014320005 2025-04-21,05:47:56.000,111,11133128,-795,0,1745214475,12736.099092769997,155.73847296000167,54257.47898856 2025-04-21,05:47:57.000,111,11133147,-795,0,1745214476,12736.68515174,155.7314238300023,54257.367194640006 2025-04-21,05:47:58.000,111,11133093,-795,0,1745214477,12737.365519049992,155.7314238300023,54257.16456816 2025-04-21,05:47:59.000,111,11133183,-795,0,1745214478,12738.11998576999,155.82306252000126,54257.31828480001 2025-04-21,05:48:00.000,111,11133115,-795,0,1745214479,12738.773407840003,155.7314238300023,54257.31129768 2025-04-21,05:48:01.000,111,11133146,-795,0,1745214480,12739.433566219996,155.63978514000337,54257.23443936 2025-04-21,05:48:02.000,111,11133129,-795,0,1745214481,12740.100460909998,155.49175341000227,54257.25540072 2025-04-21,05:48:03.000,111,11133148,-795,0,1745214482,12740.827982390001,155.41421298000205,54257.69558928001 2025-04-21,05:48:04.000,111,11133130,-795,0,1745214483,12741.49487707999,155.33667255000182,54257.69558928001 2025-04-21,05:48:05.000,111,11133140,-795,0,1745214484,12742.181980699992,155.35077081000054,54257.63969232 2025-04-21,05:48:06.000,111,11133207,-795,0,1745214485,12742.88255694,155.24503386000288,54257.47898856 2025-04-21,05:48:07.000,111,11133155,-795,0,1745214486,12743.603342109993,155.1111003900005,54257.346233280005 2025-04-21,05:48:08.000,111,11133162,-795,0,1745214487,12744.357808829991,155.0124125700022,54257.31129768 2025-04-21,05:48:09.000,111,11133148,-795,0,1745214488,12745.307628539995,154.83618432000367,54257.72353776001 2025-04-21,05:48:10.000,111,11133106,-795,0,1745214489,12745.987995850002,154.63175955000042,54257.82135744001 2025-04-21,05:48:11.000,111,11133139,-795,0,1745214490,12746.425855999994,154.41323651999846,54257.90520288 2025-04-21,05:48:12.000,111,11133098,-795,0,1745214491,12746.883925080001,154.13832045000163,54257.849305920005 2025-04-21,05:48:13.000,111,11133200,-795,0,1745214492,12747.476720359999,153.8775026400035,54258.02398392 2025-04-21,05:48:14.000,111,11133113,-795,0,1745214493,12748.197505529992,153.63078309000412,54258.15673920001 2025-04-21,05:48:15.000,111,11133124,-795,0,1745214494,12748.87787284,153.39111267000408,54257.97507408 2025-04-21,05:48:16.000,111,11133193,-795,0,1745214495,12749.558240149992,153.0457052999991,54257.76546048 2025-04-21,05:48:17.000,111,11133150,-795,0,1745214496,12750.265552699995,152.70734706000076,54257.89122864001 2025-04-21,05:48:18.000,111,11133187,-795,0,1745214497,12750.905502150003,152.36898882000241,54258.10084224 2025-04-21,05:48:19.000,111,11133120,-795,0,1745214498,12751.43767064,152.1081710100043,54258.10782936001 2025-04-21,05:48:20.000,111,11133182,-795,0,1745214499,12751.862058170002,151.6852232099991,54258.31045584 2025-04-21,05:48:21.000,111,11133122,-795,0,1745214500,12752.077620089993,151.31866845000332,54258.03795816001 2025-04-21,05:48:22.000,111,11133170,-795,0,1745214501,12752.367281419989,150.92391717000282,54258.065906640004 2025-04-21,05:48:23.000,111,11133174,-795,0,1745214502,12752.71756954,150.56441153999913,54258.07988088001 2025-04-21,05:48:24.000,111,11133149,-795,0,1745214503,12753.108275519997,150.2401515599995,54258.09385512 2025-04-21,05:48:25.000,111,11133155,-795,0,1745214504,12753.431618399998,149.86654767000437,54257.88424152 2025-04-21,05:48:26.000,111,11133115,-795,0,1745214505,12753.903160099995,149.49294378000195,54257.92616424 2025-04-21,05:48:27.000,111,11133126,-795,0,1745214506,12754.401647040002,149.1404872800049,54257.86328016001 2025-04-21,05:48:28.000,111,11133137,-795,0,1745214507,12754.792353019999,148.7950799099999,54257.61174384 2025-04-21,05:48:29.000,111,11133132,-795,0,1745214508,12755.19653162,148.40032862999942,54257.82135744001 2025-04-21,05:48:30.000,111,11133140,-795,0,1745214509,12755.695018559993,148.09721603999787,54257.90520288 2025-04-21,05:48:31.000,111,11133120,-795,0,1745214510,12756.025097749989,147.6813173699993,54257.6676408 2025-04-21,05:48:32.000,111,11133151,-795,0,1745214511,12756.510112069991,147.3852539100044,54257.395143120004 2025-04-21,05:48:33.000,111,11133113,-795,0,1745214512,12757.022071629988,147.06804306000413,54257.416104480006 2025-04-21,05:48:34.000,111,11133118,-795,0,1745214513,12757.64854845999,146.75788134000322,54257.47200144 2025-04-21,05:48:35.000,111,11133135,-795,0,1745214514,12758.187453259998,146.53935831000126,54257.40911736001 2025-04-21,05:48:36.000,111,11133148,-795,0,1745214515,12758.69267651,146.22919659000036,54257.248413600006 2025-04-21,05:48:37.000,111,11133158,-795,0,1745214516,12759.150745589992,145.9401822600048,54257.465014320005 2025-04-21,05:48:38.000,111,11133150,-795,0,1745214517,12759.480824779988,145.75690487999964,54257.199503760006 2025-04-21,05:48:39.000,111,11133149,-795,0,1745214518,12759.878267069995,145.51018533000024,54257.213478 2025-04-21,05:48:40.000,111,11133161,-795,0,1745214519,12760.228555189991,145.15067970000382,54257.12264544001 2025-04-21,05:48:41.000,111,11133087,-795,0,1745214520,12760.578843310002,144.74887929000397,54256.92700608 2025-04-21,05:48:42.000,111,11133162,-795,0,1745214521,12761.00323083999,144.3047841000007,54256.87809624 2025-04-21,05:48:43.000,111,11133151,-795,0,1745214522,12761.35351896,143.959376730003,54256.95495456001 2025-04-21,05:48:44.000,111,11133091,-795,0,1745214523,12761.622971359997,143.62101849000464,54256.83617352001 2025-04-21,05:48:45.000,111,11133138,-795,0,1745214524,12761.878951139988,143.17692330000136,54256.7593152 2025-04-21,05:48:46.000,111,11133158,-795,0,1745214525,12761.825060659998,142.76807376000215,54256.54271448 2025-04-21,05:48:47.000,111,11133184,-795,0,1745214526,12761.993468409994,142.34512596000422,54256.56367584 2025-04-21,05:48:48.000,111,11133184,-795,0,1745214527,12762.14166722999,141.9926694599999,54256.54271448 2025-04-21,05:48:49.000,111,11133133,-795,0,1745214528,12762.40438331999,141.65431122000155,54256.43790768 2025-04-21,05:48:50.000,111,11133127,-795,0,1745214529,12762.498691659996,141.48513210000237,54256.33310088001 2025-04-21,05:48:51.000,111,11133165,-795,0,1745214530,12762.54584582999,141.18201951000083,54256.08855168 2025-04-21,05:48:52.000,111,11133153,-795,0,1745214531,12762.714253580001,140.81546474999777,54256.025667600006 2025-04-21,05:48:53.000,111,11133057,-795,0,1745214532,12762.970233359993,140.49825390000478,54256.10252592 2025-04-21,05:48:54.000,111,11133188,-795,0,1745214533,12763.118432179988,140.19514131000324,54256.36803648 2025-04-21,05:48:55.000,111,11133139,-795,0,1745214534,12763.232949449994,139.98366741000063,54256.34707512 2025-04-21,05:48:56.000,111,11133125,-795,0,1745214535,12763.246422069999,139.9554708900032,54256.15842288 2025-04-21,05:48:57.000,111,11133145,-795,0,1745214536,12763.48219291999,139.8567830700049,54256.172397120004 2025-04-21,05:48:58.000,111,11133161,-795,0,1745214537,12763.819008419996,139.80039003000275,54256.16541000001 2025-04-21,05:48:59.000,111,11133172,-795,0,1745214538,12764.162560229997,139.7087513400038,54256.221306960004 2025-04-21,05:49:00.000,111,11133090,-795,0,1745214539,12764.371385839993,139.68760394999845,54256.21431984001 2025-04-21,05:49:01.000,111,11133135,-795,0,1745214540,12764.60042037999,139.5607196100027,54256.03265472 2025-04-21,05:49:02.000,111,11133154,-795,0,1745214541,12764.98439004999,139.4338352699997,54256.16541000001 2025-04-21,05:49:03.000,111,11133177,-795,0,1745214542,12765.267315069992,139.27170527999988,54256.38201072001 2025-04-21,05:49:04.000,111,11133201,-795,0,1745214543,12765.610866879993,139.32104919000267,54256.66149552 2025-04-21,05:49:05.000,111,11133159,-795,0,1745214544,12765.974627619995,139.36334396999882,54256.81521216001 2025-04-21,05:49:06.000,111,11133148,-795,0,1745214545,12766.277761569996,139.5607196100027,54256.556688720004 2025-04-21,05:49:07.000,111,11133163,-795,0,1745214546,12766.634786000002,139.58891613000014,54256.59861144001 2025-04-21,05:49:08.000,111,11133130,-795,0,1745214547,12766.897502089989,139.63826004000293,54256.8291864 2025-04-21,05:49:09.000,111,11133134,-755,0,1745214548,12767.072646149994,139.78629177000403,54256.78726368001 2025-04-21,05:49:10.000,111,11133139,-795,0,1745214549,12767.38925272,139.97661828000128,54257.15059392001 2025-04-21,05:49:11.000,111,11133190,-795,0,1745214550,12767.712595600002,139.99776566999935,54257.38116888 2025-04-21,05:49:12.000,111,11133090,-795,0,1745214551,12767.941630139998,139.96956915000192,54257.395143120004 2025-04-21,05:49:13.000,111,11133132,-795,0,1745214552,12768.332336119995,139.96252002000256,54257.93315136 2025-04-21,05:49:14.000,111,11133145,-795,0,1745214553,12768.52095279999,139.98366741000063,54258.31744296 2025-04-21,05:49:15.000,111,11133156,-795,0,1745214554,12768.723042099991,140.09645348999766,54258.34539144001 2025-04-21,05:49:16.000,111,11133113,-795,0,1745214555,12768.877977229997,140.28678000000218,54258.49212096001 2025-04-21,05:49:17.000,111,11133184,-795,0,1745214556,12769.059857599997,140.448909990002,54258.69474744 2025-04-21,05:49:18.000,111,11133134,-795,0,1745214557,12769.181111179998,140.60399085000245,54258.74365728 2025-04-21,05:49:19.000,111,11133196,-795,0,1745214558,12769.48424513,140.8084156199984,54258.99519360001 2025-04-21,05:49:20.000,111,11133107,-795,0,1745214559,12769.794115389996,140.94939822000015,54259.66595712001 2025-04-21,05:49:21.000,111,11133149,-795,0,1745214560,12769.922105279991,141.09038082000188,54259.742815440004 2025-04-21,05:49:22.000,111,11133119,-795,0,1745214561,12770.063567789992,141.28070732999913,54260.08518432 2025-04-21,05:49:23.000,111,11133122,-795,0,1745214562,12770.231975540002,141.48513210000237,54260.22492672 2025-04-21,05:49:24.000,111,11133106,-795,0,1745214563,12770.319547569998,141.6613603500009,54260.4624888 2025-04-21,05:49:25.000,111,11133162,-795,0,1745214564,12770.359965429998,141.87988338000287,54260.651141040005 2025-04-21,05:49:26.000,111,11133133,-755,0,1745214565,12770.333020190003,142.08430814999883,54260.88171600001 2025-04-21,05:49:27.000,111,11133154,-795,0,1745214566,12770.339756499998,142.21119249000185,54261.04241976 2025-04-21,05:49:28.000,111,11133152,-795,0,1745214567,12770.407119599993,142.33102769999823,54261.66427344 2025-04-21,05:49:29.000,111,11133181,-795,0,1745214568,12770.508164249994,142.45791204000125,54262.00664232 2025-04-21,05:49:30.000,111,11133160,-795,0,1745214569,12770.440801149998,142.62709116000042,54262.160358960005 2025-04-21,05:49:31.000,111,11133160,-795,0,1745214570,12770.218502919997,142.65528767999785,54262.25119152001 2025-04-21,05:49:32.000,111,11133088,-795,0,1745214571,12770.164612439992,142.7962702799996,54262.35599832 2025-04-21,05:49:33.000,111,11133143,-795,0,1745214572,12770.117458269997,142.87381070999982,54262.57259904 2025-04-21,05:49:34.000,111,11133160,-795,0,1745214573,12770.218502919997,143.042989829999,54262.97086488001 2025-04-21,05:49:35.000,111,11133145,-795,0,1745214574,12770.231975540002,143.0570880899977,54263.0127876 2025-04-21,05:49:36.000,111,11133157,-795,0,1745214575,12770.494691629989,143.042989829999,54263.52983448 2025-04-21,05:49:37.000,111,11133183,-795,0,1745214576,12770.548582109994,143.02889157000027,54263.90713896001 2025-04-21,05:49:38.000,111,11133136,-795,0,1745214577,12770.501427939998,143.08528461000242,54263.956048800006 2025-04-21,05:49:39.000,111,11133154,-795,0,1745214578,12770.75740771999,143.2333163400035,54264.61283808 2025-04-21,05:49:40.000,111,11133193,-795,0,1745214579,12770.67657199999,143.40954459000204,54264.54995400001 2025-04-21,05:49:41.000,111,11133151,-795,0,1745214580,12770.521636869998,143.67036240000016,54264.459121440006 2025-04-21,05:49:42.000,111,11133132,-795,0,1745214581,12770.420592219998,143.9734749900017,54264.63379944 2025-04-21,05:49:43.000,111,11133171,-795,0,1745214582,12770.339756499998,144.24839105999854,54264.87834864 2025-04-21,05:49:44.000,111,11133180,-795,0,1745214583,12770.191557680002,144.38937366000027,54265.24167888 2025-04-21,05:49:45.000,111,11133182,-795,0,1745214584,12769.969259450001,144.55855277999945,54265.50020232 2025-04-21,05:49:46.000,111,11133198,-795,0,1745214585,12769.62570764,144.69248625000182,54265.83558408 2025-04-21,05:49:47.000,111,11133130,-795,0,1745214586,12769.174374869988,144.80527232999884,54265.41635688001 2025-04-21,05:49:48.000,111,11133153,-795,0,1745214587,12769.053121290002,145.01674623000144,54265.92641664 2025-04-21,05:49:49.000,111,11133119,-795,0,1745214588,12768.62199744999,145.20002360999933,54265.47924096 2025-04-21,05:49:50.000,111,11133138,-795,0,1745214589,12768.453589699995,145.44674315999873,54265.89148104001 2025-04-21,05:49:51.000,111,11133143,-795,0,1745214590,12768.110037889994,145.69346270999813,54265.947378000004 2025-04-21,05:49:52.000,111,11133182,-795,0,1745214591,12767.820376559997,145.8132979200018,54265.996287840004 2025-04-21,05:49:53.000,111,11133127,-795,0,1745214592,12767.503769989991,145.890838350002,54266.08013328 2025-04-21,05:49:54.000,111,11133183,-795,0,1745214593,12767.16695449,145.86969096000394,54266.38756656 2025-04-21,05:49:55.000,111,11133118,-795,0,1745214594,12766.830138989993,145.9119857400001,54266.66006424001 2025-04-21,05:49:56.000,111,11133117,-795,0,1745214595,12766.338388359996,145.91903486999945,54266.639102880006 2025-04-21,05:49:57.000,111,11133176,-795,0,1745214596,12765.88031927999,146.0106735599984,54266.54827032 2025-04-21,05:49:58.000,111,11133133,-795,0,1745214597,12765.348150789992,146.1728035499982,54266.331669600004 2025-04-21,05:49:59.000,111,11133133,-795,0,1745214598,12764.82945492,146.3701791900021,54266.34564384001 2025-04-21,05:50:00.000,111,11133178,-795,0,1745214599,12764.364649529998,146.60280048000277,54266.61115440001 2025-04-21,05:50:01.000,111,11133120,-795,0,1745214600,12763.819008419996,146.76493047000258,54266.51333472001 2025-04-21,05:50:02.000,111,11133129,-795,0,1745214601,12763.34073040999,146.89886393999768,54266.569231680005 2025-04-21,05:50:03.000,111,11133175,-795,0,1745214602,12762.909606569992,147.0257482800007,54266.98845888 2025-04-21,05:50:04.000,111,11133120,-795,0,1745214603,12762.28312973999,147.13148522999836,54266.974484640006 2025-04-21,05:50:05.000,111,11133199,-795,0,1745214604,12761.582553499997,147.35000826000032,54266.974484640006 2025-04-21,05:50:06.000,111,11133195,-795,0,1745214605,12760.935867739994,147.57558042000164,54266.72993544001 2025-04-21,05:50:07.000,111,11133144,-795,0,1745214606,12760.343072459997,147.87164388000383,54266.56224456001 2025-04-21,05:50:08.000,111,11133112,-795,0,1745214607,12760.019729579995,148.11836343000323,54266.84172936 2025-04-21,05:50:09.000,111,11133121,-795,0,1745214608,12759.757013489994,148.19590386000345,54266.98147176 2025-04-21,05:50:10.000,111,11133150,-795,0,1745214609,12759.325889649997,148.42852515000413,54266.820768 2025-04-21,05:50:11.000,111,11133154,-795,0,1745214610,12759.090118799992,148.52016384000308,54267.05833008 2025-04-21,05:50:12.000,111,11133132,-795,0,1745214611,12758.719621749995,148.61180253000202,54267.03736872 2025-04-21,05:50:13.000,111,11133181,-795,0,1745214612,12758.396278869994,148.77393252000184,54267.10723992 2025-04-21,05:50:14.000,111,11133143,-795,0,1745214613,12758.059463370002,148.90081686000485,54267.2749308 2025-04-21,05:50:15.000,111,11133147,-795,0,1745214614,12757.65528477,149.07704511000338,54267.08627856 2025-04-21,05:50:16.000,111,11133150,-795,0,1745214615,12757.210688309999,149.2532733600019,54267.03736872 2025-04-21,05:50:17.000,111,11133121,-795,0,1745214616,12756.772828159992,149.45064899999852,54267.14916264 2025-04-21,05:50:18.000,111,11133150,-795,0,1745214617,12756.3955948,149.66212290000112,54267.309866400006 2025-04-21,05:50:19.000,111,11133137,-795,0,1745214618,12755.890371549998,149.88064593000308,54267.29589216 2025-04-21,05:50:20.000,111,11133163,-795,0,1745214619,12755.358203060001,150.00048113999947,54267.58236408 2025-04-21,05:50:21.000,111,11133149,-795,0,1745214620,12754.772144089999,150.190807650004,54267.344802 2025-04-21,05:50:22.000,111,11133128,-795,0,1745214621,12754.266920839997,150.2401515599995,54267.358776240006 2025-04-21,05:50:23.000,111,11133173,-795,0,1745214622,12753.69433449,150.27539721000358,54267.01640736001 2025-04-21,05:50:24.000,111,11133156,-795,0,1745214623,12753.236265409992,150.2401515599995,54267.170124000004 2025-04-21,05:50:25.000,111,11133158,-795,0,1745214624,12752.69736061,150.33179024999845,54267.0303816 2025-04-21,05:50:26.000,111,11133123,-795,0,1745214625,12752.158455809993,150.33179024999845,54266.953523280004 2025-04-21,05:50:27.000,111,11133117,-795,0,1745214626,12751.626287319996,150.43047807000403,54266.7508968 2025-04-21,05:50:28.000,111,11133138,-795,0,1745214627,12751.222108719994,150.40228154999932,54266.96749752001 2025-04-21,05:50:29.000,111,11133170,-795,0,1745214628,12750.737094399992,150.50801850000425,54266.96749752001 2025-04-21,05:50:30.000,111,11133134,-795,0,1745214629,12750.35986104,150.52916589000233,54266.91858768 2025-04-21,05:50:31.000,111,11133146,-795,0,1745214630,12749.800747309993,150.59260806000384,54266.569231680005 2025-04-21,05:50:32.000,111,11133170,-795,0,1745214631,12749.524558600002,150.71949239999958,54266.520321840006 2025-04-21,05:50:33.000,111,11133143,-795,0,1745214632,12749.19447940999,150.7335906599983,54266.401540800005 2025-04-21,05:50:34.000,111,11133143,-795,0,1745214633,12748.99912642,150.6630993600047,54266.42948928 2025-04-21,05:50:35.000,111,11133148,-795,0,1745214634,12748.689256159989,150.67014849000407,54266.3666052 2025-04-21,05:50:36.000,111,11133130,-795,0,1745214635,12748.453485309998,150.61375545000192,54266.21987568 2025-04-21,05:50:37.000,111,11133143,-795,0,1745214636,12748.109933499996,150.59260806000384,54266.31070824 2025-04-21,05:50:38.000,111,11133165,-795,0,1745214637,12747.94152575,150.6490010999987,54266.184940080006 2025-04-21,05:50:39.000,111,11133138,-795,0,1745214638,12747.69901859,150.74063978999766,54265.96135224001 2025-04-21,05:50:40.000,111,11133155,-795,0,1745214639,12747.503665599994,150.9098189100041,54265.828596960004 2025-04-21,05:50:41.000,111,11133123,-795,0,1745214640,12747.254422129998,151.0085067300024,54265.68885456 2025-04-21,05:50:42.000,111,11133162,-795,0,1745214641,12747.038860209992,151.13539106999815,54265.681867440006 2025-04-21,05:50:43.000,111,11133114,-795,0,1745214642,12746.850243529996,151.29752105999796,54265.67488032001 2025-04-21,05:50:44.000,111,11133096,-795,0,1745214643,12746.64141792,151.537191479998,54265.5281508 2025-04-21,05:50:45.000,111,11133165,-795,0,1745214644,12746.425855999994,151.73456712000188,54265.61898336 2025-04-21,05:50:46.000,111,11133169,-795,0,1745214645,12746.217030389998,152.01653231999808,54265.395395520005 2025-04-21,05:50:47.000,111,11133149,-795,0,1745214646,12746.082304189993,152.21390796000196,54265.45129248 2025-04-21,05:50:48.000,111,11133136,-795,0,1745214647,12745.987995850002,152.53111881000223,54265.53513792001 2025-04-21,05:50:49.000,111,11133131,-795,0,1745214648,12745.907160130002,152.8483296600025,54265.24866600001 2025-04-21,05:50:50.000,111,11133175,-795,0,1745214649,12745.705070830001,153.13029485999868,54265.08097512001 2025-04-21,05:50:51.000,111,11133189,-795,0,1745214650,12745.489508909995,153.4052109300028,54264.90629712 2025-04-21,05:50:52.000,111,11133164,-795,0,1745214651,12745.388464259995,153.60963569999876,54264.87834864 2025-04-21,05:50:53.000,111,11133050,-795,0,1745214652,12745.388464259995,153.7999622100033,54264.80149032 2025-04-21,05:50:54.000,111,11133163,-795,0,1745214653,12745.36151902,153.94094480999775,54264.990142560004 2025-04-21,05:50:55.000,111,11133096,-795,0,1745214654,12745.33457377999,154.03258350000397,54264.87834864 2025-04-21,05:50:56.000,111,11133156,-795,0,1745214655,12745.247001749995,154.13127132000227,54264.74559336001 2025-04-21,05:50:57.000,111,11133157,-795,0,1745214656,12745.27394698999,154.2088117500025,54264.556941120005 2025-04-21,05:50:58.000,111,11133151,-795,0,1745214657,12745.2806833,154.26520479000465,54264.49405704 2025-04-21,05:50:59.000,111,11133140,-795,0,1745214658,12745.327837469995,154.3074995700008,54264.375276 2025-04-21,05:51:00.000,111,11133114,-795,0,1745214659,12745.247001749995,154.39913825999975,54264.24950784 2025-04-21,05:51:01.000,111,11133136,-795,0,1745214660,12745.19311126999,154.48372781999933,54263.935087440004 2025-04-21,05:51:02.000,111,11133094,-795,0,1745214661,12745.11227554999,154.59651390000363,54263.9909844 2025-04-21,05:51:03.000,111,11133072,-795,0,1745214662,12745.166166029994,154.7022508500013,54264.151688160004 2025-04-21,05:51:04.000,111,11133166,-795,0,1745214663,12745.105539239994,154.8643808400011,54264.221559360005 2025-04-21,05:51:05.000,111,11133146,-795,0,1745214664,12745.004494589994,155.04060908999963,54264.01194576 2025-04-21,05:51:06.000,111,11133094,-795,0,1745214665,12744.923658869993,155.30142689999775,54263.76040944001 2025-04-21,05:51:07.000,111,11133146,-795,0,1745214666,12744.916922559998,155.52699905999907,54263.63464128 2025-04-21,05:51:08.000,111,11133126,-795,0,1745214667,12744.984285659993,155.69617817999824,54263.79534504 2025-04-21,05:51:09.000,111,11133135,-795,0,1745214668,12744.964076729993,155.90060295000148,54263.6066928 2025-04-21,05:51:10.000,111,11133143,-795,0,1745214669,12744.991021969989,156.1261751100028,54263.50887312 2025-04-21,05:51:11.000,111,11133155,-795,0,1745214670,12744.916922559998,156.31650162000005,54263.30624664001 2025-04-21,05:51:12.000,111,11133168,-795,0,1745214671,12745.038176139999,156.60551595000288,54263.44598904001 2025-04-21,05:51:13.000,111,11133151,-795,0,1745214672,12745.26047437,156.83813724000356,54263.52284736001 2025-04-21,05:51:14.000,111,11133131,-795,0,1745214673,12745.46256367,157.1623972200032,54263.52983448 2025-04-21,05:51:15.000,111,11133112,-795,0,1745214674,12745.590553559996,157.33157634000236,54263.24336256 2025-04-21,05:51:16.000,111,11133122,-795,0,1745214675,12745.644444040001,157.5712467600024,54263.18047848 2025-04-21,05:51:17.000,111,11133166,-795,0,1745214676,12745.799379169992,157.79681892000372,54263.215414080005 2025-04-21,05:51:18.000,111,11133166,-795,0,1745214677,12745.866742270002,157.98714543000096,54263.13855576001 2025-04-21,05:51:19.000,111,11133133,-755,0,1745214678,12745.961050609993,158.1915702000042,54263.096633040004 2025-04-21,05:51:20.000,111,11133181,-795,0,1745214679,12746.102513119993,158.38189671000146,54263.56477008 2025-04-21,05:51:21.000,111,11133150,-795,0,1745214680,12746.082304189993,158.56517408999935,54263.30624664001 2025-04-21,05:51:22.000,111,11133139,-795,0,1745214681,12746.210294079989,158.7202549499998,54263.50887312 2025-04-21,05:51:23.000,111,11133128,-795,0,1745214682,12746.358492899999,158.89648319999833,54263.383104960005 2025-04-21,05:51:24.000,111,11133147,-795,0,1745214683,12746.43259230999,159.07271145000414,54263.41804056 2025-04-21,05:51:25.000,111,11133147,-795,0,1745214684,12746.53363695999,159.24893970000267,54263.43900192 2025-04-21,05:51:26.000,111,11133151,-795,0,1745214685,12746.648154229995,159.44631533999927,54263.42502768001 2025-04-21,05:51:27.000,111,11133059,-795,0,1745214686,12746.82329829,159.6366418500038,54263.49489888001 2025-04-21,05:51:28.000,111,11133107,-795,0,1745214687,12746.971497109997,159.9820492200015,54263.80233216 2025-04-21,05:51:29.000,111,11133151,-795,0,1745214688,12747.254422129998,160.28516181000305,54264.02592000001 2025-04-21,05:51:30.000,111,11133122,-795,0,1745214689,12747.429566189989,160.61647092000203,54264.172649520006 2025-04-21,05:51:31.000,111,11133159,-795,0,1745214690,12747.624919179994,160.87728873000015,54264.18662376 2025-04-21,05:51:32.000,111,11133091,-795,0,1745214691,12747.645128109994,161.10286089000147,54263.89316472 2025-04-21,05:51:33.000,111,11133119,-795,0,1745214692,12747.81353585999,161.32138392000343,54264.08880408 2025-04-21,05:51:34.000,111,11133130,-795,0,1745214693,12747.94152575,161.53285781999875,54264.16566240001 2025-04-21,05:51:35.000,111,11133135,-795,0,1745214694,12748.02236147,161.71613520000392,54264.270469200004 2025-04-21,05:51:36.000,111,11133130,-795,0,1745214695,12748.082988260001,161.90646171000117,54264.31239192001 2025-04-21,05:51:37.000,111,11133125,-795,0,1745214696,12748.197505529992,162.0474443100029,54264.66873504001 2025-04-21,05:51:38.000,111,11133092,-795,0,1745214697,12748.116669809991,162.18842691000464,54264.35431464 2025-04-21,05:51:39.000,111,11133147,-795,0,1745214698,12748.352440659997,162.26596734000486,54264.941232720004 2025-04-21,05:51:40.000,111,11133103,-795,0,1745214699,12748.278341249992,162.41399906999868,54264.794503200006 2025-04-21,05:51:41.000,111,11133131,-795,0,1745214700,12748.210978149997,162.5408834100017,54264.71764488001 2025-04-21,05:51:42.000,111,11133192,-795,0,1745214701,12748.157087669992,162.5408834100017,54264.92027136 2025-04-21,05:51:43.000,111,11133167,-795,0,1745214702,12748.056043019991,162.5408834100017,54264.99712968 2025-04-21,05:51:44.000,111,11133161,-795,0,1745214703,12747.73270013999,162.5408834100017,54264.78751608001 2025-04-21,05:51:45.000,111,11133158,-795,0,1745214704,12747.705754899995,162.4915394999989,54265.43033112 2025-04-21,05:51:46.000,111,11133155,-795,0,1745214705,12747.449775119989,162.4562938500021,54265.54911216 2025-04-21,05:51:47.000,111,11133125,-795,0,1745214706,12747.240949509993,162.42809733000468,54265.61898336 2025-04-21,05:51:48.000,111,11133063,-795,0,1745214707,12746.978233419992,162.42104819999804,54265.59103488 2025-04-21,05:51:49.000,111,11133129,-795,0,1745214708,12746.67509946999,162.41399906999868,54265.18578192 2025-04-21,05:51:50.000,111,11133111,-795,0,1745214709,12746.378701829999,162.3435077699978,54265.276614480004 2025-04-21,05:51:51.000,111,11133153,-795,0,1745214710,12746.210294079989,162.33645863999845,54265.2836016 2025-04-21,05:51:52.000,111,11133115,-795,0,1745214711,12745.987995850002,162.3294095099991,54265.26962736001 2025-04-21,05:51:53.000,111,11133105,-795,0,1745214712,12745.866742270002,162.37875342000189,54265.26264024 2025-04-21,05:51:54.000,111,11133139,-795,0,1745214713,12745.698334519991,162.40694993999932,54265.75872576 2025-04-21,05:51:55.000,111,11133156,-795,0,1745214714,12745.489508909995,162.4915394999989,54265.779687120004 2025-04-21,05:51:56.000,111,11133092,-795,0,1745214715,12745.23352912999,162.53383428000234,54265.8076356 2025-04-21,05:51:57.000,111,11133077,-795,0,1745214716,12744.957340419998,162.63252210000064,54265.47225384 2025-04-21,05:51:58.000,111,11133083,-795,0,1745214717,12744.667679090002,162.7241607899996,54265.3534728 2025-04-21,05:51:59.000,111,11133116,-795,0,1745214718,12744.458853479991,162.83694687000389,54265.493215200004 2025-04-21,05:52:00.000,111,11133116,-795,0,1745214719,12744.12203798,162.97088033999898,54265.54212504 2025-04-21,05:52:01.000,111,11133117,-795,0,1745214720,12743.919948679999,163.17530511000223,54265.395395520005 2025-04-21,05:52:02.000,111,11133161,-795,0,1745214721,12743.859321889999,163.3092385800046,54265.62597048001 2025-04-21,05:52:03.000,111,11133151,-795,0,1745214722,12743.845849269994,163.48546683000313,54265.82160984001 2025-04-21,05:52:04.000,111,11133163,-795,0,1745214723,12743.791958789989,163.70398985999782,54265.8775068 2025-04-21,05:52:05.000,111,11133113,-795,0,1745214724,12743.832376649989,163.92956201999914,54265.779687120004 2025-04-21,05:52:06.000,111,11133136,-795,0,1745214725,12743.812167719989,164.11988853000366,54265.43033112 2025-04-21,05:52:07.000,111,11133145,-795,0,1745214726,12743.95363022999,164.28906765000283,54265.43033112 2025-04-21,05:52:08.000,111,11133153,-795,0,1745214727,12744.14224691,164.48644328999944,54265.660906080004 2025-04-21,05:52:09.000,111,11133111,-795,0,1745214728,12744.29718203999,164.69086806000269,54265.70282880001 2025-04-21,05:52:10.000,111,11133148,-795,0,1745214729,12744.371281449996,164.83889979000378,54265.67488032001 2025-04-21,05:52:11.000,111,11133183,-795,0,1745214730,12744.30391835,164.95873500000016,54265.76571288 2025-04-21,05:52:12.000,111,11133128,-795,0,1745214731,12744.23655524999,165.0362754300004,54265.75173864001 2025-04-21,05:52:13.000,111,11133080,-795,0,1745214732,12744.18266477,165.08561934000318,54265.88449392 2025-04-21,05:52:14.000,111,11133143,-795,0,1745214733,12744.21634631999,165.07857021000382,54265.8775068 2025-04-21,05:52:15.000,111,11133120,-795,0,1745214734,12744.108565359995,165.0997176000019,54265.71680304 2025-04-21,05:52:16.000,111,11133150,-795,0,1745214735,12744.0007844,165.07152108000446,54265.77270000001 2025-04-21,05:52:17.000,111,11133143,-795,0,1745214736,12743.771749859989,165.02922630000103,54265.71680304 2025-04-21,05:52:18.000,111,11133143,-795,0,1745214737,12743.488824840002,165.04332455999975,54265.63994472 2025-04-21,05:52:19.000,111,11133130,-795,0,1745214738,12743.199163509991,165.08561934000318,54265.93340376 2025-04-21,05:52:20.000,111,11133138,-795,0,1745214739,12742.80172122,165.0362754300004,54265.947378000004 2025-04-21,05:52:21.000,111,11133165,-795,0,1745214740,12742.269552730002,165.0151280400023,54265.65391896001 2025-04-21,05:52:22.000,111,11133164,-795,0,1745214741,12741.851901509996,164.87414544000058,54265.6678932 2025-04-21,05:52:23.000,111,11133169,-795,0,1745214742,12741.467931839994,164.76135936000355,54265.423344 2025-04-21,05:52:24.000,111,11133110,-795,0,1745214743,12741.205215749993,164.69791719000204,54265.54212504 2025-04-21,05:52:25.000,111,11133144,-795,0,1745214744,12740.962708589992,164.62742589000118,54265.53513792001 2025-04-21,05:52:26.000,111,11133166,-795,0,1745214745,12740.67978356999,164.4934924199988,54265.38142128 2025-04-21,05:52:27.000,111,11133175,-795,0,1745214746,12740.41706747999,164.45119764000265,54265.23469176 2025-04-21,05:52:28.000,111,11133076,-795,0,1745214747,12740.228450799994,164.3595589500037,54265.514176560006 2025-04-21,05:52:29.000,111,11133129,-795,0,1745214748,12739.958998399998,164.2961167800022,54265.444305360004 2025-04-21,05:52:30.000,111,11133158,-795,0,1745214749,12739.635655519996,164.25382199999876,54265.3534728 2025-04-21,05:52:31.000,111,11133161,-795,0,1745214750,12739.130432269994,164.26792026000476,54264.83642592001 2025-04-21,05:52:32.000,111,11133184,-795,0,1745214751,12738.820562009998,164.25382199999876,54264.7595676 2025-04-21,05:52:33.000,111,11133135,-795,0,1745214752,12738.463537579992,164.15513418000046,54264.6896964 2025-04-21,05:52:34.000,111,11133106,-795,0,1745214753,12738.07956790999,164.02120070999808,54264.75258048 2025-04-21,05:52:35.000,111,11133174,-795,0,1745214754,12737.608026209993,163.9013655000017,54264.63379944 2025-04-21,05:52:36.000,111,11133121,-795,0,1745214755,12737.170166060001,163.74628464000125,54264.5848896 2025-04-21,05:52:37.000,111,11133193,-795,0,1745214756,12736.78619639,163.62644943000487,54264.508031280006 2025-04-21,05:52:38.000,111,11133139,-795,0,1745214757,12736.415699339988,163.3938281400042,54264.34732752 2025-04-21,05:52:39.000,111,11133142,-795,0,1745214758,12736.126038009992,163.21055075999902,54264.20758512 2025-04-21,05:52:40.000,111,11133168,-795,0,1745214759,12735.89026716,163.05546989999857,54263.983997280004 2025-04-21,05:52:41.000,111,11133136,-795,0,1745214760,12735.62755107,162.8510451300026,54263.70451248 2025-04-21,05:52:42.000,111,11133178,-795,0,1745214761,12735.47935224999,162.49858862999827,54263.65560264 2025-04-21,05:52:43.000,111,11133128,-795,0,1745214762,12735.337889739989,162.1461321300012,54263.620667040006 2025-04-21,05:52:44.000,111,11133106,-795,0,1745214763,12735.297471879989,161.68088954999985,54263.49489888001 2025-04-21,05:52:45.000,111,11133145,-795,0,1745214764,12735.129064129993,161.25089262000256,54263.59271856001 2025-04-21,05:52:46.000,111,11133126,-795,0,1745214765,12735.054964720002,160.820895689998,54263.25733680001 2025-04-21,05:52:47.000,111,11133173,-795,0,1745214766,12735.028019479993,160.40499701999943,54263.096633040004 2025-04-21,05:52:48.000,111,11133179,-795,0,1745214767,12735.068437339993,160.07368791000044,54262.96387776 2025-04-21,05:52:49.000,111,11133140,-795,0,1745214768,12735.102118889998,159.7353296700021,54262.92195504001 2025-04-21,05:52:50.000,111,11133147,-795,0,1745214769,12735.156009369988,159.36877490999905,54262.67041872 2025-04-21,05:52:51.000,111,11133141,-795,0,1745214770,12735.088646269993,158.9951710200039,54262.41888240001 2025-04-21,05:52:52.000,111,11133092,-795,0,1745214771,12735.021283169997,158.6356653900002,54262.30010136001 2025-04-21,05:52:53.000,111,11133064,-795,0,1745214772,12734.960656379997,158.2761597600038,54262.39792104001 2025-04-21,05:52:54.000,111,11133132,-795,0,1745214773,12734.967392689992,157.99419456000032,54262.279140000006 2025-04-21,05:52:55.000,111,11133096,-795,0,1745214774,12735.196427229988,157.66288545000134,54262.12542336 2025-04-21,05:52:56.000,111,11133124,-795,0,1745214775,12735.364834979999,157.2610850400015,54261.992668080005 2025-04-21,05:52:57.000,111,11133104,-795,0,1745214776,12735.58713321,156.85928463000164,54261.706196160005 2025-04-21,05:52:58.000,111,11133182,-795,0,1745214777,12735.694914169995,156.54912291000073,54261.88087416 2025-04-21,05:52:59.000,111,11133167,-795,0,1745214778,12735.614078449995,156.19666641000367,54261.81100296 2025-04-21,05:53:00.000,111,11133078,-795,0,1745214779,12735.445670699999,155.85830816999805,54261.66427344 2025-04-21,05:53:01.000,111,11133140,-795,0,1745214780,12735.169481989993,155.59044123000058,54261.39876288 2025-04-21,05:53:02.000,111,11133152,-795,0,1745214781,12734.987601619992,155.3578199399999,54261.48260832001 2025-04-21,05:53:03.000,111,11133178,-795,0,1745214782,12734.900029589997,155.05470734999835,54261.370814400005 2025-04-21,05:53:04.000,111,11133174,-795,0,1745214783,12734.893293280002,154.7656930200028,54261.51754392 2025-04-21,05:53:05.000,111,11133184,-795,0,1745214784,12734.926974829992,154.54012086000148,54261.28696896 2025-04-21,05:53:06.000,111,11133177,-795,0,1745214785,12734.920238519997,154.3920891300004,54261.12626520001 2025-04-21,05:53:07.000,111,11133149,-795,0,1745214786,12734.933711140002,154.258155659998,54260.94460008 2025-04-21,05:53:08.000,111,11133095,-795,0,1745214787,12734.873084350002,154.11717306000355,54261.00748416001 2025-04-21,05:53:09.000,111,11133165,-795,0,1745214788,12734.738358149996,153.9338956799984,54260.88171600001 2025-04-21,05:53:10.000,111,11133134,-795,0,1745214789,12734.50932361,153.82815873000072,54260.88870312001 2025-04-21,05:53:11.000,111,11133135,-795,0,1745214790,12734.226398589999,153.76471655999921,54260.581269840004 2025-04-21,05:53:12.000,111,11133141,-795,0,1745214791,12734.051254529993,153.68012699999963,54260.42755320001 2025-04-21,05:53:13.000,111,11133129,-795,0,1745214792,12733.943473569998,153.63078309000412,54259.95941616 2025-04-21,05:53:14.000,111,11133137,-795,0,1745214793,12733.916528330003,153.5532426600039,54260.15505552 2025-04-21,05:53:15.000,111,11133143,-795,0,1745214794,12733.808747369992,153.44750570999895,54260.16902976001 2025-04-21,05:53:16.000,111,11133109,-795,0,1745214795,12733.647075929992,153.4052109300028,54260.05024872001 2025-04-21,05:53:17.000,111,11133134,-795,0,1745214796,12733.512349730001,153.4052109300028,54259.85460936001 2025-04-21,05:53:18.000,111,11133133,-795,0,1745214797,12733.35067829,153.51799700999982,54260.02230024001 2025-04-21,05:53:19.000,111,11133120,-795,0,1745214798,12733.33046936,153.43340745000023,54260.05723584 2025-04-21,05:53:20.000,111,11133127,-795,0,1745214799,12733.10817113,153.36291614999936,54260.029287360005 2025-04-21,05:53:21.000,111,11133139,-795,0,1745214800,12732.831982419993,153.23603181000362,54259.53320184 2025-04-21,05:53:22.000,111,11133156,-795,0,1745214801,12732.650102049993,153.16554051000276,54259.575124560004 2025-04-21,05:53:23.000,111,11133158,-795,0,1745214802,12732.528848469992,153.12324572999933,54259.644995760005 2025-04-21,05:53:24.000,111,11133111,-795,0,1745214803,12732.360440719996,153.1091474700006,54259.56813744001 2025-04-21,05:53:25.000,111,11133143,-795,0,1745214804,12732.313286550001,153.1091474700006,54259.51922760001 2025-04-21,05:53:26.000,111,11133119,-795,0,1745214805,12732.245923449991,153.0739018200038,54259.68691848001 2025-04-21,05:53:27.000,111,11133149,-795,0,1745214806,12732.2122419,153.0457052999991,54259.51922760001 2025-04-21,05:53:28.000,111,11133168,-795,0,1745214807,12732.138142489996,152.93291922000208,54259.49826624001 2025-04-21,05:53:29.000,111,11133112,-795,0,1745214808,12732.17182404,152.9611157399995,54259.358523840005 2025-04-21,05:53:30.000,111,11133135,-795,0,1745214809,12732.10446093999,152.90472270000464,54259.428395040006 2025-04-21,05:53:31.000,111,11133152,-795,0,1745214810,12731.98994367,152.86947705000057,54259.10698752 2025-04-21,05:53:32.000,111,11133077,-795,0,1745214811,12732.13140618,152.8835753099993,54259.23275568001 2025-04-21,05:53:33.000,111,11133136,-795,0,1745214812,12732.245923449991,152.8835753099993,54259.1000004 2025-04-21,05:53:34.000,111,11133107,-795,0,1745214813,12732.488430609992,152.911771830004,54259.47031776001 2025-04-21,05:53:35.000,111,11133158,-795,0,1745214814,12732.953235999994,152.84128053000313,54259.54717608001 2025-04-21,05:53:36.000,111,11133057,-795,0,1745214815,12733.35067829,152.77783836000162,54259.58909880001 2025-04-21,05:53:37.000,111,11133121,-795,0,1745214816,12733.795274750002,152.67210141000396,54259.45634352 2025-04-21,05:53:38.000,111,11133137,-795,0,1745214817,12734.17924441999,152.62980663000053,54259.30262688001 2025-04-21,05:53:39.000,111,11133161,-795,0,1745214818,12734.65078612,152.58751185000438,54259.51922760001 2025-04-21,05:53:40.000,111,11133137,-795,0,1745214819,12735.014546860002,152.47472577000008,54259.49826624001 2025-04-21,05:53:41.000,111,11133159,-795,0,1745214820,12735.230108779993,152.28439926000283,54259.28166552001 2025-04-21,05:53:42.000,111,11133086,-795,0,1745214821,12735.49956117999,152.00243405999936,54259.33057536001 2025-04-21,05:53:43.000,111,11133144,-795,0,1745214822,12735.795958819996,151.65702669000166,54259.428395040006 2025-04-21,05:53:44.000,111,11133172,-795,0,1745214823,12736.287709449993,151.4032580100029,54259.87557072001 2025-04-21,05:53:45.000,111,11133172,-795,0,1745214824,12736.604316019999,151.27637366999988,54259.95941616 2025-04-21,05:53:46.000,111,11133116,-795,0,1745214825,12736.893977349995,151.18473498000094,54259.7288412 2025-04-21,05:53:47.000,111,11133154,-795,0,1745214826,12737.224056539992,151.05080150999856,54259.644995760005 2025-04-21,05:53:48.000,111,11133084,-795,0,1745214827,12737.581080969998,150.9098189100041,54259.74980256 2025-04-21,05:53:49.000,111,11133136,-795,0,1745214828,12738.032413739995,150.77588544000173,54259.77775104 2025-04-21,05:53:50.000,111,11133125,-795,0,1745214829,12738.510691750002,150.59260806000384,54259.91749344 2025-04-21,05:53:51.000,111,11133153,-795,0,1745214830,12738.834034629988,150.46572372000082,54260.05723584 2025-04-21,05:53:52.000,111,11133196,-795,0,1745214831,12739.191059059995,150.36703590000252,54260.08518432 2025-04-21,05:53:53.000,111,11133164,-795,0,1745214832,12739.534610869996,150.26834808000422,54260.266849440006 2025-04-21,05:53:54.000,111,11133153,-795,0,1745214833,12739.932053160002,150.18375852000463,54260.2528752 2025-04-21,05:53:55.000,111,11133181,-795,0,1745214834,12740.134142459989,150.09916895999777,54260.28781080001 2025-04-21,05:53:56.000,111,11133167,-795,0,1745214835,12740.208241869994,150.01457939999818,54260.30178504 2025-04-21,05:53:57.000,111,11133147,-795,0,1745214836,12740.214978179989,149.97228462000203,54260.183004 2025-04-21,05:53:58.000,111,11133078,-795,0,1745214837,12740.262132349999,149.9440881000046,54260.28082368 2025-04-21,05:53:59.000,111,11133153,-795,0,1745214838,12740.349704379994,149.88769506000244,54260.72101224001 2025-04-21,05:54:00.000,111,11133154,-795,0,1745214839,12740.27560496999,149.86654767000437,54260.79088344001 2025-04-21,05:54:01.000,111,11133144,-795,0,1745214840,12740.235187109989,149.7960563700035,54260.63017968 2025-04-21,05:54:02.000,111,11133185,-795,0,1745214841,12740.228450799994,149.76785984999879,54260.700050880005 2025-04-21,05:54:03.000,111,11133208,-795,0,1745214842,12740.201505559999,149.732614200002,54260.76293496001 2025-04-21,05:54:04.000,111,11133164,-795,0,1745214843,12740.127406149993,149.71851594000327,54260.748960720004 2025-04-21,05:54:05.000,111,11133142,-795,0,1745214844,12740.026361499993,149.78195811000478,54260.78389632 2025-04-21,05:54:06.000,111,11133164,-795,0,1745214845,12739.979207329998,149.7467124600007,54260.67908952 2025-04-21,05:54:07.000,111,11133170,-795,0,1745214846,12739.965734709993,149.69736854999792,54260.79088344001 2025-04-21,05:54:08.000,111,11133157,-795,0,1745214847,12739.878162679997,149.54228769000474,54260.818831920005 2025-04-21,05:54:09.000,111,11133169,-795,0,1745214848,12740.127406149993,149.52818942999875,54261.34286592001 2025-04-21,05:54:10.000,111,11133133,-795,0,1745214849,12740.167824009994,149.44359986999916,54261.34985304 2025-04-21,05:54:11.000,111,11133137,-795,0,1745214850,12740.033097809988,149.35901030999958,54260.89569024 2025-04-21,05:54:12.000,111,11133093,-795,0,1745214851,12740.188032939994,149.2532733600019,54261.07036824 2025-04-21,05:54:13.000,111,11133061,-795,0,1745214852,12740.201505559999,149.21802770999784,54261.14023944 2025-04-21,05:54:14.000,111,11133152,-795,0,1745214853,12740.194769249989,149.21802770999784,54261.272994720006 2025-04-21,05:54:15.000,111,11133151,-795,0,1745214854,12740.214978179989,149.16163467000297,54261.21709776001 2025-04-21,05:54:16.000,111,11133166,-795,0,1745214855,12740.228450799994,149.13343814999826,54261.52453104 2025-04-21,05:54:17.000,111,11133172,-795,0,1745214856,12740.241923419999,149.10524163000082,54261.64331208 2025-04-21,05:54:18.000,111,11133131,-795,0,1745214857,12740.235187109989,149.14753641000425,54261.86689992001 2025-04-21,05:54:19.000,111,11133128,-795,0,1745214858,12740.147615079994,149.29556813999807,54261.76908024001 2025-04-21,05:54:20.000,111,11133150,-795,0,1745214859,12740.086988289993,149.35901030999958,54261.69222192 2025-04-21,05:54:21.000,111,11133141,-795,0,1745214860,12739.878162679997,149.47179639000387,54261.55946664001 2025-04-21,05:54:22.000,111,11133158,-795,0,1745214861,12739.824272199992,149.47179639000387,54261.60138936001 2025-04-21,05:54:23.000,111,11133154,-795,0,1745214862,12739.804063269992,149.56343508000282,54261.63632496 2025-04-21,05:54:24.000,111,11133148,-795,0,1745214863,12739.905107919993,149.5352385599981,54261.93677112001 2025-04-21,05:54:25.000,111,11133149,-795,0,1745214864,12740.026361499993,149.5211402999994,54262.28612712 2025-04-21,05:54:26.000,111,11133191,-795,0,1745214865,12740.039834119998,149.54228769000474,54262.27215288001 2025-04-21,05:54:27.000,111,11133162,-795,0,1745214866,12740.113933529989,149.5352385599981,54262.5236892 2025-04-21,05:54:28.000,111,11133073,-795,0,1745214867,12740.113933529989,149.51409117000003,54262.33503696 2025-04-21,05:54:29.000,111,11133169,-795,0,1745214868,12740.127406149993,149.401305090003,54262.19529456 2025-04-21,05:54:30.000,111,11133127,-795,0,1745214869,12740.410331169995,149.33081379000214,54262.3140756 2025-04-21,05:54:31.000,111,11133175,-795,0,1745214870,12740.491166889995,149.21802770999784,54262.30708848 2025-04-21,05:54:32.000,111,11133160,-795,0,1745214871,12740.854927629996,149.20392944999912,54262.446830880006 2025-04-21,05:54:33.000,111,11133165,-795,0,1745214872,12741.259106229998,149.13343814999826,54262.85208384001 2025-04-21,05:54:34.000,111,11133150,-795,0,1745214873,12741.851901509996,149.14753641000425,54263.096633040004 2025-04-21,05:54:35.000,111,11133136,-795,0,1745214874,12742.323443209993,149.1757329300017,54263.20143984 2025-04-21,05:54:36.000,111,11133082,-795,0,1745214875,12742.87582062999,149.1898311900004,54263.07567168 2025-04-21,05:54:37.000,111,11133105,-795,0,1745214876,12743.300208159992,149.19688031999976,54263.12458152 2025-04-21,05:54:38.000,111,11133164,-795,0,1745214877,12743.643759969993,149.23212597000384,54263.37611784001 2025-04-21,05:54:39.000,111,11133144,-795,0,1745214878,12743.832376649989,149.28146987999935,54263.43900192 2025-04-21,05:54:40.000,111,11133156,-795,0,1745214879,12743.99404808999,149.27442075,54263.620667040006 2025-04-21,05:54:41.000,111,11133137,-795,0,1745214880,12744.148983219995,149.26032249000127,54263.89316472 2025-04-21,05:54:42.000,111,11133139,-795,0,1745214881,12744.30391835,149.1898311900004,54264.20758512 2025-04-21,05:54:43.000,111,11133150,-795,0,1745214882,12744.472326099996,149.1898311900004,54264.48008280001 2025-04-21,05:54:44.000,111,11133092,-795,0,1745214883,12744.431908239996,149.16868380000233,54264.54995400001 2025-04-21,05:54:45.000,111,11133160,-795,0,1745214884,12744.398226689991,149.13343814999826,54264.36828888 2025-04-21,05:54:46.000,111,11133174,-795,0,1745214885,12744.15571952999,149.03475032999995,54264.36828888 2025-04-21,05:54:47.000,111,11133141,-795,0,1745214886,12743.926684989994,148.75983426000312,54264.41719872 2025-04-21,05:54:48.000,111,11133128,-795,0,1745214887,12743.697650449998,148.55540948999987,54264.605850960004 2025-04-21,05:54:49.000,111,11133127,-795,0,1745214888,12743.374307569997,148.25229689999833,54264.724632000005 2025-04-21,05:54:50.000,111,11133182,-795,0,1745214889,12742.89602955999,147.88574214000255,54264.86437440001 2025-04-21,05:54:51.000,111,11133114,-795,0,1745214890,12742.249343800002,147.4345978199999,54264.54995400001 2025-04-21,05:54:52.000,111,11133124,-795,0,1745214891,12741.72391162,147.1737800100018,54264.773541840004 2025-04-21,05:54:53.000,111,11133105,-795,0,1745214892,12741.326469329993,146.87066742000025,54264.66873504001 2025-04-21,05:54:54.000,111,11133111,-795,0,1745214893,12740.834718699996,146.680340910003,54264.47309568 2025-04-21,05:54:55.000,111,11133147,-795,0,1745214894,12740.33623175999,146.4054248399989,54264.39623736 2025-04-21,05:54:56.000,111,11133135,-795,0,1745214895,12739.871426370002,146.17985268000484,54264.15867528 2025-04-21,05:54:57.000,111,11133132,-795,0,1745214896,12739.635655519996,145.96132965000288,54264.151688160004 2025-04-21,05:54:58.000,111,11133156,-795,0,1745214897,12739.588501350001,145.80624879000243,54264.35431464 2025-04-21,05:54:59.000,111,11133180,-795,0,1745214898,12739.608710280001,145.6652661900007,54264.43117296001 2025-04-21,05:55:00.000,111,11133133,-795,0,1745214899,12739.750172790002,145.57362750000175,54264.375276 2025-04-21,05:55:01.000,111,11133199,-795,0,1745214900,12739.824272199992,145.47493968000344,54264.16566240001 2025-04-21,05:55:02.000,111,11133178,-795,0,1745214901,12739.898371609997,145.50313620000088,54264.01194576 2025-04-21,05:55:03.000,111,11133132,-795,0,1745214902,12739.817535889997,145.53133271999832,54263.99797152001 2025-04-21,05:55:04.000,111,11133136,-795,0,1745214903,12739.763645409992,145.63706967000326,54264.08880408 2025-04-21,05:55:05.000,111,11133128,-795,0,1745214904,12739.763645409992,145.55248011000367,54264.11675256001 2025-04-21,05:55:06.000,111,11133166,-795,0,1745214905,12739.756909099997,145.58772576000047,54263.96303592 2025-04-21,05:55:07.000,111,11133173,-795,0,1745214906,12739.905107919993,145.5806766300011,54264.39623736 2025-04-21,05:55:08.000,111,11133123,-795,0,1745214907,12739.783854339992,145.6793644499994,54264.2355336 2025-04-21,05:55:09.000,111,11133111,-795,0,1745214908,12739.709754930002,145.7287083600022,54264.28444344001 2025-04-21,05:55:10.000,111,11133138,-795,0,1745214909,12739.500929319991,145.82034705000115,54264.08181696 2025-04-21,05:55:11.000,111,11133181,-795,0,1745214910,12739.18432275,145.8132979200018,54263.73246096 2025-04-21,05:55:12.000,111,11133119,-795,0,1745214911,12738.881188799998,145.96132965000288,54263.676564 2025-04-21,05:55:13.000,111,11133135,-795,0,1745214912,12738.530900680002,146.1869018100042,54263.82329352 2025-04-21,05:55:14.000,111,11133178,-795,0,1745214913,12738.173876249995,146.39132658000017,54263.89316472 2025-04-21,05:55:15.000,111,11133157,-795,0,1745214914,12737.762961339999,146.41952310000488,54263.87919048001 2025-04-21,05:55:16.000,111,11133142,-795,0,1745214915,12737.318364879997,146.45476875000168,54263.76040944001 2025-04-21,05:55:17.000,111,11133157,-795,0,1745214916,12737.062385099991,146.41952310000488,54263.620667040006 2025-04-21,05:55:18.000,111,11133101,-795,0,1745214917,12736.873768419995,146.44771962000232,54263.648615520004 2025-04-21,05:55:19.000,111,11133091,-795,0,1745214918,12736.63799756999,146.4336213600036,54263.432014800004 2025-04-21,05:55:20.000,111,11133153,-795,0,1745214919,12736.274236830002,146.39837570999953,54263.36913072 2025-04-21,05:55:21.000,111,11133156,-795,0,1745214920,12735.843112989991,146.25034397999843,54263.2224012 2025-04-21,05:55:22.000,111,11133150,-795,0,1745214921,12735.378307599989,146.1234596400027,54263.285285280006 2025-04-21,05:55:23.000,111,11133152,-795,0,1745214922,12734.987601619992,145.9754279100016,54263.264323920004 2025-04-21,05:55:24.000,111,11133147,-795,0,1745214923,12734.435224199995,145.890838350002,54263.32022088 2025-04-21,05:55:25.000,111,11133122,-795,0,1745214924,12734.017572979988,145.79919966000307,54263.061697439996 2025-04-21,05:55:26.000,111,11133147,-795,0,1745214925,12733.700966409997,145.83444530999986,54263.096633040004 2025-04-21,05:55:27.000,111,11133137,-795,0,1745214926,12733.532558660001,145.74280662000092,54262.70535432001 2025-04-21,05:55:28.000,111,11133125,-795,0,1745214927,12733.397832459996,145.65821706000133,54262.53067632 2025-04-21,05:55:29.000,111,11133156,-795,0,1745214928,12733.633603310001,145.50313620000088,54262.726315679996 2025-04-21,05:55:30.000,111,11133167,-795,0,1745214929,12733.788538439992,145.3692027299985,54262.64945736 2025-04-21,05:55:31.000,111,11133126,-795,0,1745214930,12733.956946189988,145.2211710000047,54262.40490816 2025-04-21,05:55:32.000,111,11133112,-795,0,1745214931,12734.159035489989,145.13658143999783,54262.726315679996 2025-04-21,05:55:33.000,111,11133151,-795,0,1745214932,12734.40154264999,145.08018840000295,54262.71932856 2025-04-21,05:55:34.000,111,11133170,-795,0,1745214933,12734.52279622999,144.93215667000186,54262.67041872 2025-04-21,05:55:35.000,111,11133149,-795,0,1745214934,12734.819193869997,144.81937059000484,54262.71932856 2025-04-21,05:55:36.000,111,11133124,-795,0,1745214935,12734.893293280002,144.70658451000054,54262.46779224001 2025-04-21,05:55:37.000,111,11133187,-795,0,1745214936,12735.081909959998,144.52330713000265,54262.50272784 2025-04-21,05:55:38.000,111,11133147,-795,0,1745214937,12735.270526639993,144.29068584000197,54262.70535432001 2025-04-21,05:55:39.000,111,11133139,-795,0,1745214938,12735.344626049999,144.0087206399985,54262.68439296001 2025-04-21,05:55:40.000,111,11133084,-795,0,1745214939,12735.223372469998,143.71970631000295,54262.712341440005 2025-04-21,05:55:41.000,111,11133170,-795,0,1745214940,12735.075173650002,143.48708502000227,54262.63548312001 2025-04-21,05:55:42.000,111,11133151,-795,0,1745214941,12734.940447449997,143.3531515499999,54262.77522552001 2025-04-21,05:55:43.000,111,11133134,-795,0,1745214942,12734.711412910001,142.97249852999812,54262.79618688 2025-04-21,05:55:44.000,111,11133154,-795,0,1745214943,12734.40154264999,142.6129929000017,54262.663431600005 2025-04-21,05:55:45.000,111,11133119,-795,0,1745214944,12734.031045599993,142.33102769999823,54262.593560400004 2025-04-21,05:55:46.000,111,11133139,-795,0,1745214945,12733.539294969996,142.04201337000268,54262.48176648 2025-04-21,05:55:47.000,111,11133124,-795,0,1745214946,12733.114907439995,141.71775339000305,54262.33503696 2025-04-21,05:55:48.000,111,11133126,-795,0,1745214947,12732.778091939988,141.4146408000015,54262.33503696 2025-04-21,05:55:49.000,111,11133220,-795,0,1745214948,12732.501903229997,141.1538229900034,54262.57958616 2025-04-21,05:55:50.000,111,11133162,-795,0,1745214949,12732.10446093999,140.94939822000015,54262.43285664 2025-04-21,05:55:51.000,111,11133181,-795,0,1745214950,12731.82827223,140.8225138800044,54262.29311424 2025-04-21,05:55:52.000,111,11133135,-795,0,1745214951,12731.498193040003,140.6956295400014,54261.78305448 2025-04-21,05:55:53.000,111,11133163,-795,0,1745214952,12731.444302559998,140.50530303000414,54261.992668080005 2025-04-21,05:55:54.000,111,11133154,-795,0,1745214953,12731.403884699997,140.19514131000324,54262.10446200001 2025-04-21,05:55:55.000,111,11133125,-795,0,1745214954,12731.275894810002,139.89907785000105,54262.01362944001 2025-04-21,05:55:56.000,111,11133134,-795,0,1745214955,12730.979497169996,139.66645656000037,54261.720170399996 2025-04-21,05:55:57.000,111,11133151,-795,0,1745214956,12730.70330845999,139.4972774400012,54261.93677112001 2025-04-21,05:55:58.000,111,11133147,-795,0,1745214957,12730.379965579988,139.27875440999924,54261.66427344 2025-04-21,05:55:59.000,111,11133164,-795,0,1745214958,12730.218294140002,139.01088747000176,54261.51754392 2025-04-21,05:56:00.000,111,11133126,-795,0,1745214959,12730.150931039992,138.757118790003,54261.419724240004 2025-04-21,05:56:01.000,111,11133102,-795,0,1745214960,12730.029677459992,138.53859576000104,54261.1612008 2025-04-21,05:56:02.000,111,11133125,-795,0,1745214961,12730.076831630002,138.12974622000183,54261.154213680005 2025-04-21,05:56:03.000,111,11133151,-795,0,1745214962,12730.238503070002,137.8266336300003,54261.16818792 2025-04-21,05:56:04.000,111,11133144,-795,0,1745214963,12730.427119749998,137.71384755000327,54261.07735536001 2025-04-21,05:56:05.000,111,11133141,-795,0,1745214964,12730.548373329999,137.75614232999942,54261.231072 2025-04-21,05:56:06.000,111,11133154,-795,0,1745214965,12730.487746539999,137.66450364000048,54261.13325232 2025-04-21,05:56:07.000,111,11133162,-795,0,1745214966,12730.56184594999,137.4600788700045,54261.13325232 2025-04-21,05:56:08.000,111,11133136,-795,0,1745214967,12730.7302537,137.26270323000062,54261.04241976 2025-04-21,05:56:09.000,111,11133164,-795,0,1745214968,12730.986233479991,137.05122932999802,54261.16818792 2025-04-21,05:56:10.000,111,11133128,-795,0,1745214969,12731.255685880002,136.83270630000334,54261.11927808 2025-04-21,05:56:11.000,111,11133136,-795,0,1745214970,12731.531874589993,136.55779022999923,54260.95857432001 2025-04-21,05:56:12.000,111,11133110,-795,0,1745214971,12731.787854369999,136.25467763999768,54261.02844552001 2025-04-21,05:56:13.000,111,11133145,-795,0,1745214972,12732.00341628999,135.99385982999956,54261.22408488001 2025-04-21,05:56:14.000,111,11133161,-795,0,1745214973,12732.279604999996,135.7894350600036,54261.321904560005 2025-04-21,05:56:15.000,111,11133150,-795,0,1745214974,12732.461485369997,135.62025594000443,54261.34286592001 2025-04-21,05:56:16.000,111,11133169,-795,0,1745214975,12732.643365739998,135.4792733400027,54261.14023944 2025-04-21,05:56:17.000,111,11133126,-795,0,1745214976,12732.845455039998,135.31009422000352,54260.89569024 2025-04-21,05:56:18.000,111,11133161,-795,0,1745214977,12733.337205669995,135.119767709999,54261.25902048 2025-04-21,05:56:19.000,111,11133135,-795,0,1745214978,12733.559503899996,134.95058858999982,54261.23805912 2025-04-21,05:56:20.000,111,11133137,-795,0,1745214979,12733.781802129997,134.85190077000152,54261.24504624001 2025-04-21,05:56:21.000,111,11133190,-795,0,1745214980,12733.943473569998,134.82370425000408,54261.31491744001 2025-04-21,05:56:22.000,111,11133114,-795,0,1745214981,12734.206189659999,134.7109181699998,54261.30793032 2025-04-21,05:56:23.000,111,11133131,-795,0,1745214982,12734.60363194999,134.49944427000446,54261.321904560005 2025-04-21,05:56:24.000,111,11133148,-795,0,1745214983,12735.068437339993,134.22452820000035,54261.53151816001 2025-04-21,05:56:25.000,111,11133151,-795,0,1745214984,12735.43893438999,134.08354559999862,54261.38478864001 2025-04-21,05:56:26.000,111,11133133,-795,0,1745214985,12735.674705239995,133.95666126000287,54261.3358788 2025-04-21,05:56:27.000,111,11133140,-795,0,1745214986,12735.897003469996,133.8227277900005,54261.18216216 2025-04-21,05:56:28.000,111,11133101,-795,0,1745214987,12736.220346349997,133.70289258000412,54261.35684016 2025-04-21,05:56:29.000,111,11133150,-795,0,1745214988,12736.550425539994,133.6253521500039,54261.44767272 2025-04-21,05:56:30.000,111,11133166,-795,0,1745214989,12736.853559489995,133.48436955000216,54261.60138936001 2025-04-21,05:56:31.000,111,11133133,-795,0,1745214990,12737.02196723999,133.47027129000344,54261.4756212 2025-04-21,05:56:32.000,111,11133127,-795,0,1745214991,12737.331837500002,133.42797651,54261.440685600006 2025-04-21,05:56:33.000,111,11133168,-795,0,1745214992,12737.655180379988,133.31519043000299,54261.370814400005 2025-04-21,05:56:34.000,111,11133122,-795,0,1745214993,12738.18061255999,133.1671587000019,54261.552479519996 2025-04-21,05:56:35.000,111,11133182,-795,0,1745214994,12738.477010199997,133.07552001000295,54261.6153636 2025-04-21,05:56:36.000,111,11133163,-795,0,1745214995,12738.699308429997,132.9345374100012,54261.608376480006 2025-04-21,05:56:37.000,111,11133134,-795,0,1745214996,12738.786880459993,132.8358495900029,54261.40575 2025-04-21,05:56:38.000,111,11133163,-795,0,1745214997,12738.854243559988,132.66667047000374,54261.63632496 2025-04-21,05:56:39.000,111,11133149,-795,0,1745214998,12739.05633285999,132.56798264999816,54261.63632496 2025-04-21,05:56:40.000,111,11133188,-795,0,1745214999,12739.32578526,132.4270000500037,54261.79702872001 2025-04-21,05:56:41.000,111,11133142,-795,0,1745215000,12739.46051145999,132.3424104900041,54261.552479519996 2025-04-21,05:56:42.000,111,11133168,-795,0,1745215001,12739.736700169997,132.2648700600039,54261.41273712001 2025-04-21,05:56:43.000,111,11133146,-795,0,1745215002,12740.066779359993,132.20847702000174,54261.55946664001 2025-04-21,05:56:44.000,111,11133143,-795,0,1745215003,12740.43727640999,132.02519964000385,54261.55946664001 2025-04-21,05:56:45.000,111,11133148,-795,0,1745215004,12740.841455009991,131.92651181999827,54261.419724240004 2025-04-21,05:56:46.000,111,11133178,-795,0,1745215005,12741.265842539993,131.77848009000445,54261.51754392 2025-04-21,05:56:47.000,111,11133153,-795,0,1745215006,12741.60265804,131.7573326999991,54261.60138936001 2025-04-21,05:56:48.000,111,11133148,-795,0,1745215007,12741.912528299996,131.69389053000486,54261.74113176 2025-04-21,05:56:49.000,111,11133147,-795,0,1745215008,12742.175244389997,131.63749749000272,54261.81100296 2025-04-21,05:56:50.000,111,11133120,-795,0,1745215009,12742.458169409998,131.5388096700044,54261.49658256 2025-04-21,05:56:51.000,111,11133202,-795,0,1745215010,12742.559214059998,131.45422011000483,54261.34286592001 2025-04-21,05:56:52.000,111,11133157,-795,0,1745215011,12742.81519383999,131.3625814199986,54261.370814400005 2025-04-21,05:56:53.000,111,11133152,-795,0,1745215012,12743.131800409996,131.22159882000415,54261.3009432 2025-04-21,05:56:54.000,111,11133087,-795,0,1745215013,12743.340626019992,131.13700926000456,54261.419724240004 2025-04-21,05:56:55.000,111,11133162,-795,0,1745215014,12743.475352219997,131.0171740500009,54261.62235072 2025-04-21,05:56:56.000,111,11133149,-795,0,1745215015,12743.610078420003,130.93258449000132,54261.608376480006 2025-04-21,05:56:57.000,111,11133158,-795,0,1745215016,12743.650496279988,130.89733884000452,54261.62235072 2025-04-21,05:56:58.000,111,11133169,-795,0,1745215017,12743.643759969993,130.8902897099979,54261.60138936001 2025-04-21,05:56:59.000,111,11133173,-795,0,1745215018,12743.589869490002,130.84094580000237,54261.419724240004 2025-04-21,05:57:00.000,111,11133128,-795,0,1745215019,12743.515770079997,130.6435701599985,54261.37780152 2025-04-21,05:57:01.000,111,11133139,-795,0,1745215020,12743.381043879992,130.37570322000101,54261.11229096 2025-04-21,05:57:02.000,111,11133115,-795,0,1745215021,12743.475352219997,130.12193454000226,54261.1612008 2025-04-21,05:57:03.000,111,11133189,-795,0,1745215022,12743.495561149997,129.79767456000263,54261.25902048 2025-04-21,05:57:04.000,111,11133150,-795,0,1745215023,12743.509033770002,129.45226718999766,54261.39876288 2025-04-21,05:57:05.000,111,11133128,-795,0,1745215024,12743.556187939997,129.24079329000233,54261.42671136 2025-04-21,05:57:06.000,111,11133203,-795,0,1745215025,12743.717859379998,129.08571243000188,54261.440685600006 2025-04-21,05:57:07.000,111,11133114,-795,0,1745215026,12743.771749859989,128.95882808999886,54261.12626520001 2025-04-21,05:57:08.000,111,11133105,-795,0,1745215027,12743.765013549993,128.82489462000376,54260.88870312001 2025-04-21,05:57:09.000,111,11133101,-795,0,1745215028,12743.778486169998,128.63456810999924,54261.00748416001 2025-04-21,05:57:10.000,111,11133122,-795,0,1745215029,12743.818904029999,128.43719247000263,54261.09831672001 2025-04-21,05:57:11.000,111,11133157,-795,0,1745215030,12743.724595689993,128.2609642200041,54260.916651600004 2025-04-21,05:57:12.000,111,11133185,-795,0,1745215031,12743.778486169998,128.02129380000406,54261.34286592001 2025-04-21,05:57:13.000,111,11133175,-795,0,1745215032,12743.845849269994,127.78162338000402,54261.50356968 2025-04-21,05:57:14.000,111,11133151,-795,0,1745215033,12743.940157609999,127.52785469999799,54261.4756212 2025-04-21,05:57:15.000,111,11133146,-795,0,1745215034,12744.01425701999,127.33752819000074,54261.36382728001 2025-04-21,05:57:16.000,111,11133144,-795,0,1745215035,12744.02099333,127.11900515999878,54261.1612008 2025-04-21,05:57:17.000,111,11133128,-795,0,1745215036,12744.06141119,126.8511382200013,54261.14023944 2025-04-21,05:57:18.000,111,11133179,-795,0,1745215037,12743.886267129994,126.56917301999783,54260.986522800005 2025-04-21,05:57:19.000,111,11133160,-795,0,1745215038,12743.946893919994,126.4422886800021,54261.203123520005 2025-04-21,05:57:20.000,111,11133096,-795,0,1745215039,12743.785222479994,126.36474825000187,54261.21709776001 2025-04-21,05:57:21.000,111,11133134,-795,0,1745215040,12743.825640339994,126.1955691300027,54261.370814400005 2025-04-21,05:57:22.000,111,11133162,-795,0,1745215041,12743.711123069988,126.04048827000224,54261.42671136 2025-04-21,05:57:23.000,111,11133117,-795,0,1745215042,12743.704386759993,125.85016175999772,54261.59440224 2025-04-21,05:57:24.000,111,11133124,-795,0,1745215043,12743.556187939997,125.71622829000262,54261.31491744001 2025-04-21,05:57:25.000,111,11133140,-795,0,1745215044,12743.428198050002,125.63163873000303,54261.34286592001 2025-04-21,05:57:26.000,111,11133088,-795,0,1745215045,12743.199163509991,125.391968310003,54261.02844552001 2025-04-21,05:57:27.000,111,11133143,-795,0,1745215046,12743.172218269996,125.25803484000062,54261.16818792 2025-04-21,05:57:28.000,111,11133123,-795,0,1745215047,12743.00381052,125.13115050000488,54261.18216216 2025-04-21,05:57:29.000,111,11133194,-795,0,1745215048,12742.768039669994,124.96197137999843,54261.39876288 2025-04-21,05:57:30.000,111,11133154,-795,0,1745215049,12742.727621809994,124.89148008000484,54261.587415120004 2025-04-21,05:57:31.000,111,11133183,-795,0,1745215050,12742.552477749989,124.80689051999798,54261.39876288 2025-04-21,05:57:32.000,111,11133126,-795,0,1745215051,12742.451433099988,124.60246575000201,54261.231072 2025-04-21,05:57:33.000,111,11133077,-795,0,1745215052,12742.485114649993,124.41213924000476,54261.17517504001 2025-04-21,05:57:34.000,111,11133170,-795,0,1745215053,12742.498587269998,124.22181273000024,54261.21011064 2025-04-21,05:57:35.000,111,11133143,-795,0,1745215054,12742.491850959988,124.05263361000107,54261.19613640001 2025-04-21,05:57:36.000,111,11133167,-795,0,1745215055,12742.411015240003,124.00328969999828,54261.07735536001 2025-04-21,05:57:37.000,111,11133131,-795,0,1745215056,12742.505323579993,123.95394579000276,54261.252033360004 2025-04-21,05:57:38.000,111,11133157,-795,0,1745215057,12742.613104539989,123.87640536000254,54261.657286320005 2025-04-21,05:57:39.000,111,11133156,-795,0,1745215058,12742.727621809994,123.86230710000382,54261.62235072 2025-04-21,05:57:40.000,111,11133141,-795,0,1745215059,12742.79498490999,123.84820883999782,54261.720170399996 2025-04-21,05:57:41.000,111,11133167,-795,0,1745215060,12742.79498490999,123.86935623000318,54261.25902048 2025-04-21,05:57:42.000,111,11133131,-795,0,1745215061,12743.03749206999,123.8341105799991,54261.38478864001 2025-04-21,05:57:43.000,111,11133165,-795,0,1745215062,12743.212636129996,123.76361927999824,54261.38478864001 2025-04-21,05:57:44.000,111,11133104,-795,0,1745215063,12743.327153400001,123.74247189000016,54261.66427344 2025-04-21,05:57:45.000,111,11133178,-795,0,1745215064,12743.401252809992,123.74247189000016,54261.80401584 2025-04-21,05:57:46.000,111,11133122,-795,0,1745215065,12743.381043879992,123.700177110004,54261.98568096001 2025-04-21,05:57:47.000,111,11133186,-795,0,1745215066,12743.259790299991,123.60148928999843,54262.04856504 2025-04-21,05:57:48.000,111,11133071,-795,0,1745215067,12743.279999229992,123.46755582000333,54262.1743332 2025-04-21,05:57:49.000,111,11133155,-795,0,1745215068,12743.212636129996,123.32657322000159,54262.15337184001 2025-04-21,05:57:50.000,111,11133151,-795,0,1745215069,12743.158745649991,123.2772293099988,54262.055552159996 2025-04-21,05:57:51.000,111,11133144,-795,0,1745215070,12743.05770099999,123.26313105000008,54262.00664232 2025-04-21,05:57:52.000,111,11133165,-795,0,1745215071,12743.02401945,123.2772293099988,54262.02061656 2025-04-21,05:57:53.000,111,11133164,-795,0,1745215072,12743.04422838,123.25608192000072,54262.258178640004 2025-04-21,05:57:54.000,111,11133175,-795,0,1745215073,12743.131800409996,123.19263974999922,54262.53766344001 2025-04-21,05:57:55.000,111,11133146,-795,0,1745215074,12743.091382549996,123.13624671000434,54262.831122480005 2025-04-21,05:57:56.000,111,11133159,-795,0,1745215075,12742.970128969995,123.06575541000348,54262.78919976 2025-04-21,05:57:57.000,111,11133183,-795,0,1745215076,12742.85561169999,123.10805018999963,54262.65644448001 2025-04-21,05:57:58.000,111,11133080,-795,0,1745215077,12742.808457529994,123.15739410000242,54262.48176648 2025-04-21,05:57:59.000,111,11133142,-795,0,1745215078,12742.81519383999,123.15739410000242,54262.63548312001 2025-04-21,05:58:00.000,111,11133156,-795,0,1745215079,12742.741094429999,123.16444323000178,54262.67041872 2025-04-21,05:58:01.000,111,11133135,-795,0,1745215080,12742.633313469989,123.26313105000008,54262.60054752 2025-04-21,05:58:02.000,111,11133179,-795,0,1745215081,12742.606368229994,123.4252610399999,54262.593560400004 2025-04-21,05:58:03.000,111,11133108,-795,0,1745215082,12742.727621809994,123.6719805899993,54263.23637544001 2025-04-21,05:58:04.000,111,11133163,-795,0,1745215083,12742.67373132999,123.82001232000039,54263.2922724 2025-04-21,05:58:05.000,111,11133149,-795,0,1745215084,12742.572686679989,123.93279840000469,54263.3970792 2025-04-21,05:58:06.000,111,11133166,-795,0,1745215085,12742.606368229994,123.9468966600034,54263.27829816001 2025-04-21,05:58:07.000,111,11133128,-795,0,1745215086,12742.619840849999,124.05263361000107,54263.13855576001 2025-04-21,05:58:08.000,111,11133166,-795,0,1745215087,12742.747830739994,124.10197752000386,54263.54380872001 2025-04-21,05:58:09.000,111,11133182,-795,0,1745215088,12742.75456704999,124.21476360000088,54263.66258976001 2025-04-21,05:58:10.000,111,11133151,-795,0,1745215089,12742.700676569999,124.3275496799979,54263.66258976001 2025-04-21,05:58:11.000,111,11133159,-795,0,1745215090,12742.619840849999,124.38394272000005,54263.64162840001 2025-04-21,05:58:12.000,111,11133184,-795,0,1745215091,12742.653522399989,124.51787619000243,54263.935087440004 2025-04-21,05:58:13.000,111,11133083,-795,0,1745215092,12742.727621809994,124.77164487000118,54264.13771392 2025-04-21,05:58:14.000,111,11133165,-795,0,1745215093,12742.77477597999,125.0324626799993,54264.40322448 2025-04-21,05:58:15.000,111,11133159,-795,0,1745215094,12742.83540276999,125.46950874000322,54264.200598 2025-04-21,05:58:16.000,111,11133112,-795,0,1745215095,12742.81519383999,125.78671959000349,54264.25649496 2025-04-21,05:58:17.000,111,11133130,-795,0,1745215096,12742.869084319995,126.16737260999798,54264.270469200004 2025-04-21,05:58:18.000,111,11133149,-795,0,1745215097,12742.949920039995,126.43523955000273,54264.6896964 2025-04-21,05:58:19.000,111,11133171,-795,0,1745215098,12742.828666459995,126.77359779000108,54264.61982520001 2025-04-21,05:58:20.000,111,11133150,-795,0,1745215099,12742.93644741999,126.97802256000432,54264.93424560001 2025-04-21,05:58:21.000,111,11133113,-795,0,1745215100,12742.788248599994,127.22474211000372,54264.93424560001 2025-04-21,05:58:22.000,111,11133168,-795,0,1745215101,12742.85561169999,127.53490383000462,54265.108923600004 2025-04-21,05:58:23.000,111,11133145,-795,0,1745215102,12742.87582062999,127.77457425000466,54265.16482056 2025-04-21,05:58:24.000,111,11133131,-795,0,1745215103,12742.97686527999,128.03539206000278,54265.19276904 2025-04-21,05:58:25.000,111,11133108,-795,0,1745215104,12743.192427199996,128.3103081299996,54265.41635688001 2025-04-21,05:58:26.000,111,11133161,-795,0,1745215105,12743.313680779997,128.57112593999773,54265.444305360004 2025-04-21,05:58:27.000,111,11133130,-795,0,1745215106,12743.394516499997,128.86718939999992,54265.30456296 2025-04-21,05:58:28.000,111,11133058,-795,0,1745215107,12743.623551039993,129.0998106900006,54265.660906080004 2025-04-21,05:58:29.000,111,11133102,-795,0,1745215108,12743.771749859989,129.28308806999848,54265.98930072001 2025-04-21,05:58:30.000,111,11133142,-795,0,1745215109,12743.95363022999,129.4593163200043,54266.15699160001 2025-04-21,05:58:31.000,111,11133134,-795,0,1745215110,12743.99404808999,129.60029891999875,54266.08712040001 2025-04-21,05:58:32.000,111,11133130,-795,0,1745215111,12744.09509273999,129.76947803999792,54265.968339360006 2025-04-21,05:58:33.000,111,11133171,-795,0,1745215112,12744.27697310999,129.94570629000373,54266.1919272 2025-04-21,05:58:34.000,111,11133118,-795,0,1745215113,12744.519480269992,130.0514432400014,54266.44346352001 2025-04-21,05:58:35.000,111,11133170,-795,0,1745215114,12744.607052300002,130.15718018999905,54266.59718016 2025-04-21,05:58:36.000,111,11133178,-795,0,1745215115,12744.687888020002,130.22062236000056,54266.66006424001 2025-04-21,05:58:37.000,111,11133161,-795,0,1745215116,12744.687888020002,130.32635930999822,54266.59718016 2025-04-21,05:58:38.000,111,11133053,-795,0,1745215117,12744.795668979998,130.3616049600023,54266.94653616001 2025-04-21,05:58:39.000,111,11133177,-795,0,1745215118,12744.991021969989,130.43914539000252,54267.06531720001 2025-04-21,05:58:40.000,111,11133151,-795,0,1745215119,12745.15269340999,130.50258756000403,54267.14916264 2025-04-21,05:58:41.000,111,11133142,-795,0,1745215120,12745.159429719999,130.5237349500021,54266.7159612 2025-04-21,05:58:42.000,111,11133106,-795,0,1745215121,12745.38172795,130.62947189999977,54266.93954904 2025-04-21,05:58:43.000,111,11133167,-795,0,1745215122,12745.52319046,130.62947189999977,54267.18409824001 2025-04-21,05:58:44.000,111,11133092,-795,0,1745215123,12745.637707729991,130.61537364000105,54267.170124000004 2025-04-21,05:58:45.000,111,11133101,-795,0,1745215124,12745.799379169992,130.60127538000233,54267.24698232 2025-04-21,05:58:46.000,111,11133152,-795,0,1745215125,12745.907160130002,130.5237349500021,54267.21204672001 2025-04-21,05:58:47.000,111,11133131,-795,0,1745215126,12746.142930979993,130.5096366900034,54267.42166032 2025-04-21,05:58:48.000,111,11133148,-795,0,1745215127,12746.49321909999,130.58012799000426,54267.59633832001 2025-04-21,05:58:49.000,111,11133151,-795,0,1745215128,12746.80308936,130.62947189999977,54267.72210648 2025-04-21,05:58:50.000,111,11133101,-795,0,1745215129,12747.072541759997,130.69291407000128,54267.71511936001 2025-04-21,05:58:51.000,111,11133131,-795,0,1745215130,12747.220740579993,130.72111058999872,54267.456595920004 2025-04-21,05:58:52.000,111,11133157,-795,0,1745215131,12747.557556079999,130.81274927999766,54267.65223528 2025-04-21,05:58:53.000,111,11133046,-795,0,1745215132,12747.928053129996,130.8902897099979,54267.840887520004 2025-04-21,05:58:54.000,111,11133128,-795,0,1745215133,12748.231187079997,131.0171740500009,54267.99460416 2025-04-21,05:58:55.000,111,11133160,-795,0,1745215134,12748.581475199993,131.00307579000219,54268.295050320005 2025-04-21,05:58:56.000,111,11133140,-795,0,1745215135,12748.729674019989,131.10881273999985,54268.1832564 2025-04-21,05:58:57.000,111,11133124,-795,0,1745215136,12748.99239010999,131.1158618699992,54268.35094728 2025-04-21,05:58:58.000,111,11133142,-795,0,1745215137,12749.282051440001,131.12291099999857,54268.4278056 2025-04-21,05:58:59.000,111,11133178,-795,0,1745215138,12749.423513950002,131.1158618699992,54268.55357376001 2025-04-21,05:59:00.000,111,11133090,-795,0,1745215139,12749.477404429992,131.17930404000072,54268.59549648 2025-04-21,05:59:01.000,111,11133139,-795,0,1745215140,12749.484140740002,131.165205780002,54268.39985712 2025-04-21,05:59:02.000,111,11133124,-795,0,1745215141,12749.645812180002,131.10881273999985,54268.53959952 2025-04-21,05:59:03.000,111,11133114,-715,0,1745215142,12749.740120519993,131.09471448000113,54268.87498128 2025-04-21,05:59:04.000,111,11133149,-795,0,1745215143,12749.847901479989,131.165205780002,54269.084594880005 2025-04-21,05:59:05.000,111,11133131,-795,0,1745215144,12749.948946129989,131.15815665000264,54269.2313244 2025-04-21,05:59:06.000,111,11133140,-795,0,1745215145,12749.962418749994,131.24274621000222,54269.09856912 2025-04-21,05:59:07.000,111,11133167,-795,0,1745215146,12749.975891369999,131.27094272999966,54268.749213120005 2025-04-21,05:59:08.000,111,11133086,-795,0,1745215147,12750.184716979995,131.29913925000437,54269.14049184 2025-04-21,05:59:09.000,111,11133144,-795,0,1745215148,12750.245343769995,131.27094272999966,54269.17542744001 2025-04-21,05:59:10.000,111,11133165,-795,0,1745215149,12750.27902532,131.3484831599999,54269.23831152 2025-04-21,05:59:11.000,111,11133133,-795,0,1745215150,12750.27228900999,131.36963054999796,54269.28722136 2025-04-21,05:59:12.000,111,11133162,-795,0,1745215151,12750.25208007999,131.39782707000268,54269.4060024 2025-04-21,05:59:13.000,111,11133130,-795,0,1745215152,12750.33965211,131.45422011000483,54269.615616 2025-04-21,05:59:14.000,111,11133168,-795,0,1745215153,12750.4002789,131.50356402000034,54269.86715232001 2025-04-21,05:59:15.000,111,11133177,-795,0,1745215154,12750.48111462,131.55290793000313,54269.67850008001 2025-04-21,05:59:16.000,111,11133108,-795,0,1745215155,12750.508059859996,131.5388096700044,54269.74138416 2025-04-21,05:59:17.000,111,11133177,-795,0,1745215156,12750.494587239991,131.5599570600025,54269.69247432 2025-04-21,05:59:18.000,111,11133149,-795,0,1745215157,12750.528268789996,131.59520270999928,54269.73439704 2025-04-21,05:59:19.000,111,11133154,-795,0,1745215158,12750.575422959992,131.59520270999928,54269.90208792 2025-04-21,05:59:20.000,111,11133166,-795,0,1745215159,12750.494587239991,131.67979226999887,54269.971959120005 2025-04-21,05:59:21.000,111,11133200,-795,0,1745215160,12750.548477719996,131.64454662000207,54270.09772728 2025-04-21,05:59:22.000,111,11133138,-795,0,1745215161,12750.548477719996,131.63749749000272,54270.23746968 2025-04-21,05:59:23.000,111,11133127,-795,0,1745215162,12750.561950340001,131.65159575000143,54270.314328 2025-04-21,05:59:24.000,111,11133061,-795,0,1745215163,12750.474378309991,131.63044836000336,54270.188559840004 2025-04-21,05:59:25.000,111,11133119,-795,0,1745215164,12750.44069676,131.5599570600025,54270.25144392001 2025-04-21,05:59:26.000,111,11133153,-795,0,1745215165,12750.265552699995,131.52471140999842,54270.19554696 2025-04-21,05:59:27.000,111,11133114,-795,0,1745215166,12750.1981896,131.4260235900001,54270.26541816 2025-04-21,05:59:28.000,111,11133122,-755,0,1745215167,12750.07019970999,131.32028664000245,54270.50298024 2025-04-21,05:59:29.000,111,11133168,-795,0,1745215168,12750.023045539994,131.07356709000305,54270.80342640001 2025-04-21,05:59:30.000,111,11133115,-795,0,1745215169,12749.773802069998,130.97487927000475,54270.74752944 2025-04-21,05:59:31.000,111,11133134,-795,0,1745215170,12749.612130629997,130.88324057999853,54270.64970976 2025-04-21,05:59:32.000,111,11133161,-795,0,1745215171,12749.369623469996,130.84799493000173,54270.32830224001 2025-04-21,05:59:33.000,111,11133138,-795,0,1745215172,12749.167534169996,130.78455276000022,54270.50298024 2025-04-21,05:59:34.000,111,11133145,-795,0,1745215173,12748.925027009995,130.72111058999872,54270.60778704 2025-04-21,05:59:35.000,111,11133105,-795,0,1745215174,12748.669047229989,130.5730788600049,54270.642722640005 2025-04-21,05:59:36.000,111,11133119,-795,0,1745215175,12748.440012689993,130.5237349500021,54270.68464536001 2025-04-21,05:59:37.000,111,11133144,-795,0,1745215176,12748.163823980001,130.3616049600023,54270.91522032 2025-04-21,05:59:38.000,111,11133166,-795,0,1745215177,12747.86069003,130.29111366000143,54270.88727184 2025-04-21,05:59:39.000,111,11133137,-795,0,1745215178,12747.786590619995,130.262917140004,54271.047975600006 2025-04-21,05:59:40.000,111,11133092,-795,0,1745215179,12747.53061083999,130.2135732300012,54270.98509152 2025-04-21,05:59:41.000,111,11133155,-795,0,1745215180,12747.193795339997,130.0866888899982,54270.23048256001 2025-04-21,05:59:42.000,111,11133128,-795,0,1745215181,12747.193795339997,129.9668536800018,54270.85233624001 2025-04-21,05:59:43.000,111,11133172,-795,0,1745215182,12747.133168549997,129.8399693399988,54270.97111728001 2025-04-21,05:59:44.000,111,11133172,-795,0,1745215183,12746.991706039997,129.74128152000048,54271.06893696001 2025-04-21,05:59:45.000,111,11133124,-795,0,1745215184,12746.84350722,129.63554457000282,54271.0829112 2025-04-21,05:59:46.000,111,11133136,-795,0,1745215185,12746.69530839999,129.55095501000324,54271.32047328 2025-04-21,05:59:47.000,111,11133122,-795,0,1745215186,12746.749198879996,129.48046371000237,54271.56502248 2025-04-21,05:59:48.000,111,11133149,-795,0,1745215187,12746.71551732999,129.3112845900032,54271.59297096001 2025-04-21,05:59:49.000,111,11133133,-795,0,1745215188,12746.789616739996,129.18440025000018,54271.43925432 2025-04-21,05:59:50.000,111,11133118,-795,0,1745215189,12746.73572625999,129.09276156000124,54271.264576320005 2025-04-21,05:59:51.000,111,11133190,-795,0,1745215190,12746.749198879996,128.99407374000293,54271.29951192 2025-04-21,05:59:52.000,111,11133150,-795,0,1745215191,12746.856979839991,128.90948418000335,54271.530086880004 2025-04-21,05:59:53.000,111,11133144,-795,0,1745215192,12747.018651279992,128.76145245000225,54271.89341712 2025-04-21,05:59:54.000,111,11133167,-795,0,1745215193,12747.153377479997,128.557027679999,54272.27770872 2025-04-21,05:59:55.000,111,11133193,-715,0,1745215194,12747.335257849998,128.43719247000263,54272.39648976 2025-04-21,05:59:56.000,111,11133113,-795,0,1745215195,12747.456511429998,128.2468659599981,54272.3056572 2025-04-21,05:59:57.000,111,11133127,-795,0,1745215196,12747.6383918,128.11998162000236,54272.46636096 2025-04-21,05:59:58.000,111,11133105,-795,0,1745215197,12747.87416264999,128.0001464099987,54272.501296559996 2025-04-21,05:59:59.000,111,11133175,-795,0,1745215198,12748.089724569996,127.88031120000232,54272.64103896 2025-04-21,06:00:00.000,111,11133180,-795,0,1745215199,12748.096460879991,127.69703382000444,54272.69693592001 2025-04-21,06:00:01.000,111,11133177,-795,0,1745215200,12748.210978149997,127.56310035000206,54272.73885864 2025-04-21,06:00:02.000,111,11133170,-795,0,1745215201,12748.305286490002,127.38687210000353,54273.03231768001 2025-04-21,06:00:03.000,111,11133162,-795,0,1745215202,12748.440012689993,127.196545589999,54273.45154488 2025-04-21,06:00:04.000,111,11133121,-795,0,1745215203,12748.473694239998,127.03441559999919,54273.57032592 2025-04-21,06:00:05.000,111,11133139,-795,0,1745215204,12748.601684129993,126.92162952000217,54273.63321000001 2025-04-21,06:00:06.000,111,11133142,-795,0,1745215205,12748.695992469999,126.75949953000236,54273.41660928001 2025-04-21,06:00:07.000,111,11133162,-795,0,1745215206,12748.817246049999,126.70310649000021,54273.48648048001 2025-04-21,06:00:08.000,111,11133163,-795,0,1745215207,12748.91155438999,126.68195910000213,54273.877759200004 2025-04-21,06:00:09.000,111,11133123,-795,0,1745215208,12748.985653799995,126.61146780000126,54274.10833416001 2025-04-21,06:00:10.000,111,11133130,-795,0,1745215209,12748.87113652999,126.49163259000488,54274.164231120005 2025-04-21,06:00:11.000,111,11133137,-795,0,1745215210,12748.709465089989,126.30130608000036,54274.39480608001 2025-04-21,06:00:12.000,111,11133140,-795,0,1745215211,12748.615156749998,126.18147087000398,54274.56249696001 2025-04-21,06:00:13.000,111,11133201,-795,0,1745215212,12748.534321029998,126.06163566000032,54274.69525224 2025-04-21,06:00:14.000,111,11133154,-795,0,1745215213,12748.460221619993,125.87130915000307,54274.75813632001 2025-04-21,06:00:15.000,111,11133121,-795,0,1745215214,12748.352440659997,125.75852306999877,54274.70223936 2025-04-21,06:00:16.000,111,11133136,-795,0,1745215215,12748.244659700002,125.57524569000088,54274.681278 2025-04-21,06:00:17.000,111,11133130,-795,0,1745215216,12748.237923389992,125.42721395999979,54274.70922648001 2025-04-21,06:00:18.000,111,11133175,-755,0,1745215217,12748.210978149997,125.29328049000469,54275.04460824001 2025-04-21,06:00:19.000,111,11133135,-795,0,1745215218,12748.049306709996,125.18754353999975,54275.18435064 2025-04-21,06:00:20.000,111,11133199,-795,0,1745215219,12747.77311799999,125.0959048500008,54275.35204152 2025-04-21,06:00:21.000,111,11133196,-795,0,1745215220,12747.523874529994,124.97606964000443,54275.002685520005 2025-04-21,06:00:22.000,111,11133189,-795,0,1745215221,12747.517138219999,124.81393965000461,54275.33108016001 2025-04-21,06:00:23.000,111,11133164,-795,0,1745215222,12747.523874529994,124.6870553100016,54275.16338928001 2025-04-21,06:00:24.000,111,11133157,-795,0,1745215223,12747.57102869999,124.60246575000201,54275.47082256 2025-04-21,06:00:25.000,111,11133175,-795,0,1745215224,12747.544083459994,124.52492532000178,54275.56864224001 2025-04-21,06:00:26.000,111,11133145,-795,0,1745215225,12747.564292389994,124.48263053999835,54275.61056496 2025-04-21,06:00:27.000,111,11133122,-795,0,1745215226,12747.73270013999,124.41213924000476,54275.66646192001 2025-04-21,06:00:28.000,111,11133186,-795,0,1745215227,12747.806799549995,124.27115664000303,54275.7992172 2025-04-21,06:00:29.000,111,11133148,-795,0,1745215228,12747.91458050999,124.15837055999873,54275.80620432 2025-04-21,06:00:30.000,111,11133106,-795,0,1745215229,12748.00215254,123.96099492000212,54276.057740640004 2025-04-21,06:00:31.000,111,11133162,-795,0,1745215230,12747.90110789,123.75657014999888,54275.75030736 2025-04-21,06:00:32.000,111,11133156,-795,0,1745215231,12748.076251949991,123.58739102999971,54275.73633312001 2025-04-21,06:00:33.000,111,11133172,-795,0,1745215232,12748.123406120001,123.34067148000031,54275.95293384001 2025-04-21,06:00:34.000,111,11133190,-795,0,1745215233,12748.305286490002,123.13624671000434,54276.15556032 2025-04-21,06:00:35.000,111,11133177,-795,0,1745215234,12748.440012689993,123.03755888999876,54276.106650480004 2025-04-21,06:00:36.000,111,11133183,-795,0,1745215235,12748.709465089989,122.91772368000238,54276.3232512 2025-04-21,06:00:37.000,111,11133125,-795,0,1745215236,12748.884609149995,122.81903586000408,54276.442032240004 2025-04-21,06:00:38.000,111,11133168,-795,0,1745215237,12749.14058893,122.71329890999914,54276.42107088 2025-04-21,06:00:39.000,111,11133187,-795,0,1745215238,12749.423513950002,122.66395500000363,54276.65164584001 2025-04-21,06:00:40.000,111,11133178,-795,0,1745215239,12749.726647899988,122.64280760999827,54276.53985192 2025-04-21,06:00:41.000,111,11133153,-795,0,1745215240,12749.901791959994,122.53002153000125,54276.4979292 2025-04-21,06:00:42.000,111,11133119,-795,0,1745215241,12750.124090189995,122.36789154000144,54276.69356856 2025-04-21,06:00:43.000,111,11133149,-795,0,1745215242,12750.27902532,122.29035111000121,54276.86824656001 2025-04-21,06:00:44.000,111,11133133,-795,0,1745215243,12750.29923425,122.12117199000204,54276.76343976 2025-04-21,06:00:45.000,111,11133127,-795,0,1745215244,12750.27228900999,122.04363156000181,54277.0918344 2025-04-21,06:00:46.000,111,11133111,-795,0,1745215245,12750.144299119995,121.881501570002,54276.91016928001 2025-04-21,06:00:47.000,111,11133171,-795,0,1745215246,12749.996100299999,121.67707679999876,54277.0219632 2025-04-21,06:00:48.000,111,11133144,-795,0,1745215247,12749.895055649999,121.3880624700032,54277.182666960005 2025-04-21,06:00:49.000,111,11133140,-795,0,1745215248,12749.746856829988,121.03560596999887,54277.17567984001 2025-04-21,06:00:50.000,111,11133125,-795,0,1745215249,12749.558240149992,120.56331425999815,54277.04991168 2025-04-21,06:00:51.000,111,11133103,-795,0,1745215250,12749.389832399997,120.14036646000022,54276.97305336 2025-04-21,06:00:52.000,111,11133126,-795,0,1745215251,12749.255106199991,119.79495909000252,54276.97305336 2025-04-21,06:00:53.000,111,11133135,-795,0,1745215252,12749.255106199991,119.45660085000418,54277.0918344 2025-04-21,06:00:54.000,111,11133127,-795,0,1745215253,12749.187743099996,119.20283216999815,54277.41324192001 2025-04-21,06:00:55.000,111,11133107,-795,0,1745215254,12749.13385261999,119.01955479000026,54277.42721616 2025-04-21,06:00:56.000,111,11133146,-795,0,1745215255,12749.066489519995,118.77988437000022,54277.29446088001 2025-04-21,06:00:57.000,111,11133201,-795,0,1745215256,12749.127116309995,118.63185263999912,54277.14074424 2025-04-21,06:00:58.000,111,11133135,-795,0,1745215257,12749.214688339991,118.39218221999909,54277.28747376 2025-04-21,06:00:59.000,111,11133141,-795,0,1745215258,12749.234897269991,118.2089048400012,54277.42721616 2025-04-21,06:01:00.000,111,11133129,-795,0,1745215259,12749.234897269991,117.94103790000372,54277.43420328 2025-04-21,06:01:01.000,111,11133157,-795,0,1745215260,12749.07996214,117.69431835000432,54277.231576800004 2025-04-21,06:01:02.000,111,11133159,-795,0,1745215261,12748.99912642,117.39825489000214,54277.59490704 2025-04-21,06:01:03.000,111,11133124,-795,0,1745215262,12748.9182907,117.13743708000402,54277.685739600005 2025-04-21,06:01:04.000,111,11133146,-795,0,1745215263,12748.85766391,116.86957013999927,54277.82548200001 2025-04-21,06:01:05.000,111,11133158,-795,0,1745215264,12748.763355569994,116.62989971999923,54277.783559280004 2025-04-21,06:01:06.000,111,11133136,-795,0,1745215265,12748.74988294999,116.36203278000175,54277.67875248001 2025-04-21,06:01:07.000,111,11133144,-715,0,1745215266,12748.635365679998,116.01662541000405,54277.62285552 2025-04-21,06:01:08.000,111,11133098,-795,0,1745215267,12748.561266269993,115.66416890999972,54277.804520640006 2025-04-21,06:01:09.000,111,11133175,-795,0,1745215268,12748.433276379998,115.31171241000266,54277.81150776 2025-04-21,06:01:10.000,111,11133145,-795,0,1745215269,12748.338968039992,115.02974720999919,54277.88137896 2025-04-21,06:01:11.000,111,11133154,-795,0,1745215270,12748.170560289997,114.69138897000084,54277.98618576 2025-04-21,06:01:12.000,111,11133127,-635,0,1745215271,12748.049306709996,114.43057116000273,54278.00016 2025-04-21,06:01:13.000,111,11133163,-795,0,1745215272,12748.008888849996,114.20499900000141,54278.11195392001 2025-04-21,06:01:14.000,111,11133206,-795,0,1745215273,12747.988679919996,114.02877075000288,54278.16785088 2025-04-21,06:01:15.000,111,11133142,-795,0,1745215274,12747.86069003,113.72565816000133,54278.21676072 2025-04-21,06:01:16.000,111,11133093,-795,0,1745215275,12747.73270013999,113.42959469999914,54278.174838 2025-04-21,06:01:17.000,111,11133173,-795,0,1745215276,12747.79332692999,113.11943297999824,54278.32156752 2025-04-21,06:01:18.000,111,11133162,-795,0,1745215277,12747.766381689995,112.87271342999884,54278.18182512001 2025-04-21,06:01:19.000,111,11133153,-795,0,1745215278,12747.73943645,112.66828866000287,54278.3844516 2025-04-21,06:01:20.000,111,11133157,-795,0,1745215279,12747.8404811,112.50615867000306,54278.56611672001 2025-04-21,06:01:21.000,111,11133145,-795,0,1745215280,12747.867426339995,112.32993042000453,54278.54515536001 2025-04-21,06:01:22.000,111,11133154,-795,0,1745215281,12748.049306709996,112.14665303999936,54278.34951600001 2025-04-21,06:01:23.000,111,11133125,-795,0,1745215282,12748.453485309998,112.04796522000106,54278.63598792001 2025-04-21,06:01:24.000,111,11133102,-795,0,1745215283,12748.79030080999,111.89993348999997,54278.79669168 2025-04-21,06:01:25.000,111,11133145,-795,0,1745215284,12749.11364368999,111.80124567000166,54278.761756080006 2025-04-21,06:01:26.000,111,11133135,-795,0,1745215285,12749.369623469996,111.72370524000144,54278.85258864001 2025-04-21,06:01:27.000,111,11133125,-795,0,1745215286,12749.672757419998,111.72370524000144,54278.9434212 2025-04-21,06:01:28.000,111,11133113,-795,0,1745215287,12750.043254469994,111.77304915000423,54279.4674552 2025-04-21,06:01:29.000,111,11133131,-795,0,1745215288,12750.4002789,111.78009828000359,54279.63514608 2025-04-21,06:01:30.000,111,11133196,-795,0,1745215289,12750.676467609992,111.85763871000381,54279.76091424001 2025-04-21,06:01:31.000,111,11133145,-795,0,1745215290,12750.838139049993,111.97042479000083,54279.47444232001 2025-04-21,06:01:32.000,111,11133123,-795,0,1745215291,12751.114327759999,111.99157217999891,54279.56527488 2025-04-21,06:01:33.000,111,11133138,-795,0,1745215292,12751.35683492,112.09730913000385,54279.83777256001 2025-04-21,06:01:34.000,111,11133150,-795,0,1745215293,12751.633023629991,112.2523899900043,54280.05437328001 2025-04-21,06:01:35.000,111,11133139,-795,0,1745215294,12751.889003409997,112.40747085000476,54280.22905128 2025-04-21,06:01:36.000,111,11133148,-795,0,1745215295,12751.969839129997,112.57664997000393,54280.45962624001 2025-04-21,06:01:37.000,111,11133158,-795,0,1745215296,12752.239291529993,112.71058343999903,54280.62033 2025-04-21,06:01:38.000,111,11133152,-795,0,1745215297,12752.522216549994,112.77402561000054,54280.94872464 2025-04-21,06:01:39.000,111,11133181,-795,0,1745215298,12752.683887989995,112.83746778000204,54281.10244128001 2025-04-21,06:01:40.000,111,11133109,-795,0,1745215299,12752.885977289996,112.9432047299997,54280.95571176 2025-04-21,06:01:41.000,111,11133143,-795,0,1745215300,12753.047648729997,113.00664690000121,54280.85090496 2025-04-21,06:01:42.000,111,11133134,-795,0,1745215301,12753.337310059993,113.15467863000231,54281.10244128001 2025-04-21,06:01:43.000,111,11133156,-795,0,1745215302,12753.62697138999,113.29566123000404,54281.22820944001 2025-04-21,06:01:44.000,111,11133126,-795,0,1745215303,12753.85600593,113.48598774000129,54281.51468136001 2025-04-21,06:01:45.000,111,11133145,-795,0,1745215304,12754.165876189996,113.65516686000046,54281.9129472 2025-04-21,06:01:46.000,111,11133133,-795,0,1745215305,12754.442064900002,113.81729685000028,54282.00377976 2025-04-21,06:01:47.000,111,11133146,-795,0,1745215306,12754.772144089999,113.93713206000393,54282.08063808 2025-04-21,06:01:48.000,111,11133091,-795,0,1745215307,12755.142641139995,113.98647596999945,54282.094612320005 2025-04-21,06:01:49.000,111,11133180,-795,0,1745215308,12755.398620920001,114.05696727000031,54282.03871536001 2025-04-21,06:01:50.000,111,11133126,-795,0,1745215309,12755.681545940002,114.13450770000054,54282.38807136 2025-04-21,06:01:51.000,111,11133152,-795,0,1745215310,12755.950998339998,114.26844117000292,54282.33916152 2025-04-21,06:01:52.000,111,11133154,-795,0,1745215311,12756.30802276999,114.39532550999866,54282.478903920004 2025-04-21,06:01:53.000,111,11133173,-795,0,1745215312,12756.691992439992,114.47991506999824,54282.89813112 2025-04-21,06:01:54.000,111,11133187,-795,0,1745215313,12756.995126389993,114.52220985000167,54282.981976560004 2025-04-21,06:01:55.000,111,11133181,-795,0,1745215314,12757.379096059994,114.60679941000126,54283.24748712 2025-04-21,06:01:56.000,111,11132798,-795,0,1745215315,12757.62833952999,114.67024158000277,54283.21255152001 2025-04-21,06:01:57.000,111,11133168,-795,0,1745215316,12757.904528239997,114.7971259199985,54283.1356932 2025-04-21,06:01:58.000,111,11133149,-795,0,1745215317,12758.187453259998,114.90286287000345,54283.170628800006 2025-04-21,06:01:59.000,111,11133140,-795,0,1745215318,12758.497323519994,114.96630503999768,54283.01691216 2025-04-21,06:02:00.000,111,11133116,-795,0,1745215319,12758.962128909996,114.99450156000239,54283.45011360001 2025-04-21,06:02:01.000,111,11133156,-795,0,1745215320,12759.285471789997,115.0579437300039,54283.42216512 2025-04-21,06:02:02.000,111,11133132,-795,0,1745215321,12759.689650389999,115.07204199000262,54283.81344384001 2025-04-21,06:02:03.000,111,11133166,-795,0,1745215322,12760.13424685,115.08614025000134,54283.98113472001 2025-04-21,06:02:04.000,111,11133143,-795,0,1745215323,12760.498007590002,115.14958242000284,54284.03703168 2025-04-21,06:02:05.000,111,11133156,-795,0,1745215324,12760.881977259989,115.23417198000243,54283.91825064 2025-04-21,06:02:06.000,111,11133171,-795,0,1745215325,12761.239001689995,115.28351588999794,54283.8693408 2025-04-21,06:02:07.000,111,11133141,-795,0,1745215326,12761.636443980002,115.33990893000009,54283.9042764 2025-04-21,06:02:08.000,111,11133176,-795,0,1745215327,12762.114721989994,115.41040023000096,54284.11389 2025-04-21,06:02:09.000,111,11133157,-795,0,1745215328,12762.518900589996,115.53023544000462,54284.24664528001 2025-04-21,06:02:10.000,111,11133159,-795,0,1745215329,12762.754671440001,115.60777587000484,54284.37241344 2025-04-21,06:02:11.000,111,11133114,-795,0,1745215330,12763.037596460003,115.67826716999843,54284.31651648001 2025-04-21,06:02:12.000,111,11133132,-795,0,1745215331,12763.387884579999,115.75580759999866,54284.48420736001 2025-04-21,06:02:13.000,111,11133075,-795,0,1745215332,12763.697754839995,115.84744629000488,54284.54709144 2025-04-21,06:02:14.000,111,11133173,-795,0,1745215333,12763.953734620001,115.88974107000104,54284.4283104 2025-04-21,06:02:15.000,111,11133163,-795,0,1745215334,12764.142351299997,115.88269194000168,54284.40734904 2025-04-21,06:02:16.000,111,11133163,-795,0,1745215335,12764.229923329993,115.79105325000273,54284.19074832 2025-04-21,06:02:17.000,111,11133164,-795,0,1745215336,12764.519584659989,115.76285672999802,54284.344464960006 2025-04-21,06:02:18.000,111,11133174,-795,0,1745215337,12764.755355509995,115.58662847999949,54284.491194480004 2025-04-21,06:02:19.000,111,11133154,-795,0,1745215338,12764.896818019995,115.4033511000016,54284.73574368 2025-04-21,06:02:20.000,111,11133131,-795,0,1745215339,12765.01133529,115.26236849999987,54284.658885360004 2025-04-21,06:02:22.000,111,11133153,-795,0,1745215341,12765.247106139992,115.17072981000092,54284.30254224 2025-04-21,06:02:23.000,111,11133155,-795,0,1745215342,12765.300996619997,115.02269807999983,54284.009083200006 2025-04-21,06:02:24.000,111,11133170,-795,0,1745215343,12765.422250199998,114.98745243000303,54284.14183848 2025-04-21,06:02:25.000,111,11133171,-795,0,1745215344,12765.604130569998,114.81827331000386,54284.288567999996 2025-04-21,06:02:26.000,111,11133130,-795,0,1745215345,12765.711911529994,114.66319245000341,54284.1837612 2025-04-21,06:02:27.000,111,11133129,-795,0,1745215346,12765.772538319994,114.55040636999911,54284.1837612 2025-04-21,06:02:28.000,111,11133079,-795,0,1745215347,12765.94768238,114.42352203000337,54284.2536324 2025-04-21,06:02:29.000,111,11133192,-795,0,1745215348,12766.08240857999,114.33893247000378,54284.26760664001 2025-04-21,06:02:30.000,111,11133149,-795,0,1745215349,12766.18345322999,114.19090074000269,54284.09991576001 2025-04-21,06:02:31.000,111,11133116,-795,0,1745215350,12766.25081633,114.04991814000095,54283.68068856 2025-04-21,06:02:32.000,111,11133123,-795,0,1745215351,12766.419224079997,113.92303379999794,54283.71562416001 2025-04-21,06:02:33.000,111,11133101,-795,0,1745215352,12766.500059799997,113.77500207000412,54283.68068856 2025-04-21,06:02:34.000,111,11133165,-795,0,1745215353,12766.641522309998,113.59877381999831,54283.53395904 2025-04-21,06:02:35.000,111,11133195,-795,0,1745215354,12766.729094339993,113.4366438299985,54283.617804479996 2025-04-21,06:02:36.000,111,11133059,-795,0,1745215355,12766.836875299989,113.27451383999869,54283.75055976 2025-04-21,06:02:37.000,111,11133119,-795,0,1745215356,12766.870556849994,113.11238384999888,54283.617804479996 2025-04-21,06:02:38.000,111,11133144,-795,0,1745215357,12766.99854673999,112.92205734000163,54283.554920400005 2025-04-21,06:02:39.000,111,11133131,-795,0,1745215358,12767.07938245999,112.73877996000374,54283.268448480005 2025-04-21,06:02:40.000,111,11133124,-795,0,1745215359,12767.06590984,112.47091301999899,54282.96800232 2025-04-21,06:02:41.000,111,11133161,-795,0,1745215360,12767.274735449995,112.25943912000366,54283.268448480005 2025-04-21,06:02:42.000,111,11133152,-795,0,1745215361,12767.32188961999,111.93517914000404,54283.07280912001 2025-04-21,06:02:43.000,111,11133119,-795,0,1745215362,12767.40272533999,111.72370524000144,54282.97498944001 2025-04-21,06:02:44.000,111,11133077,-795,0,1745215363,12767.544187849991,111.43469090999861,54283.01691216 2025-04-21,06:02:45.000,111,11133049,-795,0,1745215364,12767.463352129991,111.18092222999985,54282.80729856001 2025-04-21,06:02:46.000,111,11133162,-795,0,1745215365,12767.523978919991,110.92010442000173,54282.92607960001 2025-04-21,06:02:47.000,111,11133145,-795,0,1745215366,12767.557660469996,110.60994270000083,54282.82825992001 2025-04-21,06:02:48.000,111,11133183,-795,0,1745215367,12767.550924160001,110.34207576000335,54282.41601984 2025-04-21,06:02:49.000,111,11133171,-795,0,1745215368,12767.577869399996,110.13060186000075,54282.40204560001 2025-04-21,06:02:50.000,111,11133134,-795,0,1745215369,12767.557660469996,109.92617709000478,54282.29025168 2025-04-21,06:02:51.000,111,11133155,-795,0,1745215370,12767.611550950001,109.70765406000282,54282.37409712001 2025-04-21,06:02:52.000,111,11133120,-795,0,1745215371,12767.564396779992,109.55962233000173,54282.07365096 2025-04-21,06:02:53.000,111,11133179,-795,0,1745215372,12767.604814639992,109.34814842999913,54282.262303200005 2025-04-21,06:02:54.000,111,11133083,-795,0,1745215373,12767.584605709992,109.22831322000275,54282.15749640001 2025-04-21,06:02:55.000,111,11133154,-795,0,1745215374,12767.746277149992,109.09437975000037,54282.18544488001 2025-04-21,06:02:56.000,111,11133190,-795,0,1745215375,12767.860794419998,109.05208497000422,54282.00377976 2025-04-21,06:02:57.000,111,11133145,-795,0,1745215376,12768.083092649998,108.9252006300012,54281.91993432001 2025-04-21,06:02:58.000,111,11133152,-795,0,1745215377,12768.291918259994,108.85470933000033,54281.89897296001 2025-04-21,06:02:59.000,111,11133166,-795,0,1745215378,12768.52768911,108.72782499000459,54281.85006312001 2025-04-21,06:03:00.000,111,11133085,-755,0,1745215379,12768.682624239991,108.6784810800018,54281.87102448001 2025-04-21,06:03:01.000,111,11133193,-795,0,1745215380,12768.857768299997,108.50930196000263,54281.926921440005 2025-04-21,06:03:02.000,111,11133194,-795,0,1745215381,12768.884713539992,108.38241761999961,54281.926921440005 2025-04-21,06:03:03.000,111,11133118,-795,0,1745215382,12769.005967119992,108.16389458999765,54281.89198584 2025-04-21,06:03:04.000,111,11133218,-795,0,1745215383,12769.167638559993,108.05815763999999,54281.91993432001 2025-04-21,06:03:05.000,111,11133177,-795,0,1745215384,12769.45729988999,107.90307677999954,54281.78717904 2025-04-21,06:03:06.000,111,11133122,-795,0,1745215385,12769.60549871,107.76914331000444,54281.81512752 2025-04-21,06:03:07.000,111,11133150,-795,0,1745215386,12769.69980704999,107.64225897000142,54281.73128208001 2025-04-21,06:03:08.000,111,11133095,-795,0,1745215387,12769.652652879995,107.50832549999905,54281.51468136001 2025-04-21,06:03:09.000,111,11133096,-795,0,1745215388,12769.69980704999,107.3532446399986,54281.640449520004 2025-04-21,06:03:10.000,111,11133146,-795,0,1745215389,12769.76043383999,107.19816377999814,54281.9129472 2025-04-21,06:03:11.000,111,11133128,-795,0,1745215390,12769.90863266,107.04308291999769,54281.90596008 2025-04-21,06:03:12.000,111,11133109,-795,0,1745215391,12769.949050520001,106.94439509999938,54281.85705024 2025-04-21,06:03:13.000,111,11133173,-795,0,1745215392,12769.955786829996,106.83160902000236,54281.61948816 2025-04-21,06:03:14.000,111,11133138,-795,0,1745215393,12769.942314209991,106.69767554999999,54281.52166848 2025-04-21,06:03:15.000,111,11133099,-795,0,1745215394,12769.949050520001,106.64128250999784,54281.661410880006 2025-04-21,06:03:16.000,111,11133117,-795,0,1745215395,12769.88842373,106.59193860000232,54281.55660408 2025-04-21,06:03:17.000,111,11133143,-795,0,1745215396,12769.88842373,106.50734904000274,54281.53564272001 2025-04-21,06:03:18.000,111,11133157,-795,0,1745215397,12769.773906459995,106.33816992000357,54281.493720000006 2025-04-21,06:03:19.000,111,11133163,-795,0,1745215398,12769.72001597999,106.12669602000096,54281.54961696 2025-04-21,06:03:20.000,111,11133197,-795,0,1745215399,12769.733488599995,106.01390994000394,54281.75224344001 2025-04-21,06:03:21.000,111,11133120,-795,0,1745215400,12769.672861809995,105.85177995000413,54281.65442376001 2025-04-21,06:03:22.000,111,11133187,-795,0,1745215401,12769.592026089995,105.7742395200039,54281.33301624 2025-04-21,06:03:23.000,111,11133135,-795,0,1745215402,12769.55834453999,105.76014125999791,54281.27013216001 2025-04-21,06:03:24.000,111,11133094,-795,0,1745215403,12769.356255239989,105.75309212999855,54280.990647360006 2025-04-21,06:03:25.000,111,11133173,-795,0,1745215404,12769.342782619999,105.6614534399996,54281.0744928 2025-04-21,06:03:26.000,111,11133159,-795,0,1745215405,12769.201320109998,105.56981475000066,54281.16532536 2025-04-21,06:03:27.000,111,11133151,-795,0,1745215406,12769.012703430002,105.39358650000213,54281.24917080001 2025-04-21,06:03:28.000,111,11133179,-795,0,1745215407,12768.817350439997,105.2173582500036,54281.15135112001 2025-04-21,06:03:29.000,111,11133134,-795,0,1745215408,12768.675887929996,105.01293348000036,54281.326029120006 2025-04-21,06:03:30.000,111,11133211,-795,0,1745215409,12768.39969921999,104.8578526199999,54281.158338240006 2025-04-21,06:03:31.000,111,11133138,-795,0,1745215410,12768.143719439999,104.68162437000137,54280.97667312 2025-04-21,06:03:32.000,111,11133094,-795,0,1745215411,12767.860794419998,104.51949438000156,54280.74609816001 2025-04-21,06:03:33.000,111,11133142,-795,0,1745215412,12767.726068219992,104.34326613000303,54280.61334288 2025-04-21,06:03:34.000,111,11133147,-795,0,1745215413,12767.631759880001,104.24457831000473,54280.68321408 2025-04-21,06:03:35.000,111,11133131,-795,0,1745215414,12767.564396779992,104.14589048999915,54280.84391784001 2025-04-21,06:03:36.000,111,11133156,-795,0,1745215415,12767.38251640999,104.11769397000171,54280.94872464 2025-04-21,06:03:37.000,111,11133137,-795,0,1745215416,12767.234317589995,104.0542518000002,54280.76705952001 2025-04-21,06:03:38.000,111,11133174,-795,0,1745215417,12767.11980031999,104.03310441000212,54280.66923984 2025-04-21,06:03:39.000,111,11133176,-795,0,1745215418,12767.092855079994,104.0190061500034,54280.57840728001 2025-04-21,06:03:40.000,111,11133155,-795,0,1745215419,12766.971601499994,104.01195702000405,54280.41071640001 2025-04-21,06:03:41.000,111,11133153,-795,0,1745215420,12766.877293159989,104.00490789000469,54280.35481944 2025-04-21,06:03:42.000,111,11133127,-795,0,1745215421,12766.782984819998,103.93441659000382,54280.11725736 2025-04-21,06:03:43.000,111,11133198,-795,0,1745215422,12766.722358029998,103.82867963999888,54280.04738616 2025-04-21,06:03:44.000,111,11133162,-795,0,1745215423,12766.654994930002,103.78638486000273,54280.27796112 2025-04-21,06:03:45.000,111,11133174,-795,0,1745215424,12766.574159210002,103.8075322500008,54280.06834752 2025-04-21,06:03:46.000,111,11133154,-795,0,1745215425,12766.715621719988,103.81458138000016,54280.36180656001 2025-04-21,06:03:47.000,111,11133155,-795,0,1745215426,12766.648258619993,103.8075322500008,54280.1661672 2025-04-21,06:03:48.000,111,11133111,-795,0,1745215427,12766.452905630002,103.82867963999888,54279.80982408001 2025-04-21,06:03:49.000,111,11133117,-795,0,1745215428,12766.291234190001,103.82867963999888,54279.6770688 2025-04-21,06:03:50.000,111,11133133,-795,0,1745215429,12766.12956275,103.82867963999888,54279.65610744 2025-04-21,06:03:51.000,111,11133156,-795,0,1745215430,12765.954418689995,103.83572876999824,54279.59322336001 2025-04-21,06:03:52.000,111,11133200,-795,0,1745215431,12765.84663773,103.88507268000103,54279.71899152001 2025-04-21,06:03:53.000,111,11133160,-795,0,1745215432,12765.812956179994,103.90622006999911,54279.90764376001 2025-04-21,06:03:54.000,111,11133186,-795,0,1745215433,12765.664757359998,103.87802355000167,54279.97052784 2025-04-21,06:03:55.000,111,11133124,-795,0,1745215434,12765.489613299993,103.86392529000295,54279.72597864 2025-04-21,06:03:56.000,111,11133109,-795,0,1745215435,12765.361623409997,103.94146572000318,54279.55828776 2025-04-21,06:03:57.000,111,11133156,-795,0,1745215436,12765.226897209992,103.97671136999998,54279.313738560006 2025-04-21,06:03:58.000,111,11133154,-795,0,1745215437,12765.132588870001,103.9908096299987,54279.47444232001 2025-04-21,06:03:59.000,111,11133178,-795,0,1745215438,12765.105643629991,104.01195702000405,54279.481429440006 2025-04-21,06:04:00.000,111,11133186,-795,0,1745215439,12764.977653739996,104.0542518000002,54279.55130064001 2025-04-21,06:04:01.000,111,11133168,-795,0,1745215440,12764.70146502999,103.99785875999805,54279.55828776 2025-04-21,06:04:02.000,111,11133187,-795,0,1745215441,12764.519584659989,103.89917093999975,54279.58623624 2025-04-21,06:04:03.000,111,11133175,-795,0,1745215442,12764.344440599998,103.77228660000401,54279.54431352 2025-04-21,06:04:04.000,111,11133168,-795,0,1745215443,12764.115406060002,103.63130400000227,54279.243867360005 2025-04-21,06:04:05.000,111,11133163,-795,0,1745215444,12763.953734620001,103.4973705299999,54279.16700904001 2025-04-21,06:04:06.000,111,11133177,-795,0,1745215445,12763.805535799991,103.35638792999816,54279.18797040001 2025-04-21,06:04:07.000,111,11133172,-795,0,1745215446,12763.56976495,103.18720880999899,54279.06918936001 2025-04-21,06:04:08.000,111,11133189,-795,0,1745215447,12763.259894689989,103.01802968999982,54278.8386144 2025-04-21,06:04:09.000,111,11133158,-795,0,1745215448,12763.152113729993,102.9052436100028,54278.91547272 2025-04-21,06:04:10.000,111,11133164,-795,0,1745215449,12763.152113729993,102.84885057000065,54279.194957520005 2025-04-21,06:04:11.000,111,11133139,-795,0,1745215450,12763.104959559998,102.84885057000065,54279.11111208 2025-04-21,06:04:12.000,111,11133097,-795,0,1745215451,12762.943288119997,102.78540839999914,54278.90149848001 2025-04-21,06:04:13.000,111,11133205,-795,0,1745215452,12762.774880370001,102.63737666999805,54278.573103840004 2025-04-21,06:04:14.000,111,11133150,-795,0,1745215453,12762.619945239996,102.49639407000359,54278.46829704001 2025-04-21,06:04:15.000,111,11133147,-795,0,1745215454,12762.660363099996,102.36246060000121,54278.50323264 2025-04-21,06:04:16.000,111,11133155,-795,0,1745215455,12762.741198819996,102.25672365000355,54278.44034856 2025-04-21,06:04:17.000,111,11133192,-795,0,1745215456,12762.694044650001,102.41885364000336,54278.37047736 2025-04-21,06:04:18.000,111,11133187,-795,0,1745215457,12762.566054759991,102.48229581000487,54278.60105232 2025-04-21,06:04:19.000,111,11133169,-795,0,1745215458,12762.50542796999,102.51049233000231,54278.81765304 2025-04-21,06:04:20.000,111,11133140,-795,0,1745215459,12762.34375652999,102.34131321000314,54278.77573032 2025-04-21,06:04:21.000,111,11133139,-795,0,1745215460,12762.20229401999,102.22852712999884,54278.524194000005 2025-04-21,06:04:22.000,111,11133191,-795,0,1745215461,12761.865478519998,102.08049539999774,54278.34951600001 2025-04-21,06:04:23.000,111,11133130,-795,0,1745215462,12761.636443980002,101.953611060002,54278.20977360001 2025-04-21,06:04:24.000,111,11133168,-795,0,1745215463,12761.400673129996,101.78443194000283,54278.2447092 2025-04-21,06:04:25.000,111,11133103,-795,0,1745215464,12761.25247431,101.58000716999959,54278.237722080004 2025-04-21,06:04:26.000,111,11133103,-795,0,1745215465,12760.976285599994,101.40377892000106,54278.18182512001 2025-04-21,06:04:27.000,111,11133133,-795,0,1745215466,12760.875240949994,101.23459980000189,54278.51021976 2025-04-21,06:04:28.000,111,11133140,-795,0,1745215467,12760.659679029988,101.037224159998,54278.286631920004 2025-04-21,06:04:29.000,111,11133162,-795,0,1745215468,12760.592315929993,100.88919243000419,54278.09797968 2025-04-21,06:04:30.000,111,11133159,-795,0,1745215469,12760.747251059998,100.7905046099986,54278.14688952 2025-04-21,06:04:31.000,111,11133180,-795,0,1745215470,12760.774196299993,100.70591504999902,54278.05605696 2025-04-21,06:04:32.000,111,11133170,-795,0,1745215471,12760.868504639999,100.64247288000479,54278.04906984 2025-04-21,06:04:33.000,111,11133203,-795,0,1745215472,12760.949340359999,100.66362027000287,54277.923301680006 2025-04-21,06:04:34.000,111,11133179,-795,0,1745215473,12761.097539179995,100.6283746199988,54278.00714712 2025-04-21,06:04:35.000,111,11133159,-795,0,1745215474,12761.26594692999,100.64247288000479,54278.41240008 2025-04-21,06:04:36.000,111,11133175,-795,0,1745215475,12761.360255269996,100.55788331999793,54278.37047736 2025-04-21,06:04:37.000,111,11133122,-795,0,1745215476,12761.380464199996,100.4450972400009,54278.22374784 2025-04-21,06:04:38.000,111,11133156,-795,0,1745215477,12761.474772540001,100.40280246000475,54278.29361904 2025-04-21,06:04:39.000,111,11133182,-795,0,1745215478,12761.35351896,100.29706550999981,54278.04906984 2025-04-21,06:04:40.000,111,11133185,-795,0,1745215479,12761.259210619995,100.0996898700032,54278.04208272001 2025-04-21,06:04:41.000,111,11133146,-795,0,1745215480,12761.218792759995,99.86706858000252,54278.34252888 2025-04-21,06:04:42.000,111,11133185,-795,0,1745215481,12761.07059394,99.62034903000313,54278.27265768 2025-04-21,06:04:43.000,111,11133153,-795,0,1745215482,12760.949340359999,99.47936643000139,54278.41938720001 2025-04-21,06:04:44.000,111,11133086,-795,0,1745215483,12760.861768329989,99.34543295999902,54278.51021976 2025-04-21,06:04:45.000,111,11133149,-795,0,1745215484,12760.727042129998,99.28903992000414,54278.594065200006 2025-04-21,06:04:46.000,111,11133133,-795,0,1745215485,12760.652942719993,99.0846151500009,54278.53816824 2025-04-21,06:04:47.000,111,11133125,-795,0,1745215486,12760.504743899997,98.9859273300026,54278.237722080004 2025-04-21,06:04:48.000,111,11133131,-795,0,1745215487,12760.356545080002,98.80969908000407,54278.2447092 2025-04-21,06:04:49.000,111,11133153,-795,0,1745215488,12760.275709360001,98.68281474000105,54278.50323264 2025-04-21,06:04:50.000,111,11133174,-795,0,1745215489,12760.13424685,98.5277338800006,54278.524194000005 2025-04-21,06:04:51.000,111,11133151,-795,0,1745215490,12760.00625695999,98.37265302000014,54278.46829704001 2025-04-21,06:04:52.000,111,11133134,-795,0,1745215491,12759.80416765999,98.19642477000161,54278.5591296 2025-04-21,06:04:53.000,111,11133109,-795,0,1745215492,12759.669441459999,97.99904912999773,54278.58707808001 2025-04-21,06:04:54.000,111,11133103,-795,0,1745215493,12759.507770019998,97.81577174999984,54278.63598792001 2025-04-21,06:04:55.000,111,11133177,-795,0,1745215494,12759.373043819993,97.73118219000025,54278.475284160006 2025-04-21,06:04:56.000,111,11133160,-795,0,1745215495,12759.123800349997,97.58315045999916,54278.356503120005 2025-04-21,06:04:57.000,111,11133159,-795,0,1745215496,12759.002546769996,97.53380655000365,54278.39143872 2025-04-21,06:04:58.000,111,11133143,-795,0,1745215497,12758.89476581,97.45626612000342,54278.50323264 2025-04-21,06:04:59.000,111,11133160,-795,0,1745215498,12758.87455688,97.39987308000127,54278.64996216 2025-04-21,06:05:00.000,111,11133121,-795,0,1745215499,12758.72635805999,97.25889047999954,54278.74778184 2025-04-21,06:05:01.000,111,11133166,-795,0,1745215500,12758.59163186,97.18135004999931,54278.8386144 2025-04-21,06:05:02.000,111,11133195,-795,0,1745215501,12758.429960419999,97.12495701000444,54278.74778184 2025-04-21,06:05:03.000,111,11133186,-795,0,1745215502,12758.288497909998,97.12495701000444,54278.81765304 2025-04-21,06:05:04.000,111,11133129,-795,0,1745215503,12758.234607429993,97.18839917999867,54278.60803944 2025-04-21,06:05:05.000,111,11133141,-795,0,1745215504,12758.173980639993,97.082662230001,54278.81765304 2025-04-21,06:05:06.000,111,11133152,-755,0,1745215505,12758.052727059992,96.95577788999799,54278.88053712001 2025-04-21,06:05:07.000,111,11133125,-795,0,1745215506,12757.850637759992,96.85709006999969,54278.92245984001 2025-04-21,06:05:08.000,111,11133144,-795,0,1745215507,12757.66875738999,96.73020573000395,54278.859575760005 2025-04-21,06:05:09.000,111,11133162,-795,0,1745215508,12757.480140709995,96.624468779999,54279.10412496 2025-04-21,06:05:10.000,111,11133162,-795,0,1745215509,12757.338678199994,96.53283009000006,54279.16002192 2025-04-21,06:05:11.000,111,11133134,-795,0,1745215510,12757.183743069989,96.47643704999791,54279.264828720006 2025-04-21,06:05:12.000,111,11133158,-795,0,1745215511,12756.988390079998,96.40594575000432,54278.96438256 2025-04-21,06:05:13.000,111,11133167,-795,0,1745215512,12756.860400190002,96.32135619000474,54279.027266640005 2025-04-21,06:05:14.000,111,11133135,-795,0,1745215513,12756.880609120002,96.27201228000195,54279.28579008001 2025-04-21,06:05:15.000,111,11133136,-795,0,1745215514,12756.678519820001,96.20857011000044,54279.362648400005 2025-04-21,06:05:16.000,111,11133115,-795,0,1745215515,12756.462957899996,96.14512793999893,54279.38360976001 2025-04-21,06:05:17.000,111,11133127,-795,0,1745215516,12756.16656025999,96.0323418600019,54279.40457112001 2025-04-21,06:05:18.000,111,11133081,-795,0,1745215517,12755.903844169989,95.99709620999784,54279.59322336001 2025-04-21,06:05:19.000,111,11133139,-795,0,1745215518,12755.769117969998,96.00414534000447,54279.87969528 2025-04-21,06:05:20.000,111,11133116,-795,0,1745215519,12755.593973909992,96.03939099000127,54279.90065664 2025-04-21,06:05:21.000,111,11133189,-795,0,1745215520,12755.452511399992,96.06053837999934,54279.795849840004 2025-04-21,06:05:22.000,111,11133158,-795,0,1745215521,12755.27063102999,96.0675875099987,54279.83078544 2025-04-21,06:05:23.000,111,11133189,-795,0,1745215522,12755.09548697,96.04644012000063,54279.921618 2025-04-21,06:05:24.000,111,11133085,-795,0,1745215523,12755.04833279999,96.07463663999806,54280.17315432001 2025-04-21,06:05:25.000,111,11133182,-795,0,1745215524,12754.900133979994,96.13807880999957,54280.32687096 2025-04-21,06:05:26.000,111,11133152,-795,0,1745215525,12754.758671469994,96.18742272000236,54280.62731712001 2025-04-21,06:05:27.000,111,11133146,-795,0,1745215526,12754.448801209997,96.20152098000108,54280.43866488001 2025-04-21,06:05:28.000,111,11133151,-795,0,1745215527,12754.327547629997,96.20152098000108,54280.73212392 2025-04-21,06:05:29.000,111,11133171,-795,0,1745215528,12754.266920839997,96.23676662999787,54280.990647360006 2025-04-21,06:05:30.000,111,11133137,-795,0,1745215529,12754.138930950001,96.25791402000323,54280.94872464 2025-04-21,06:05:31.000,111,11133149,-795,0,1745215530,12753.99073212999,96.28611054000066,54281.03257008001 2025-04-21,06:05:32.000,111,11133162,-795,0,1745215531,12753.87621486,96.22266836999916,54281.05353144 2025-04-21,06:05:33.000,111,11133143,-795,0,1745215532,12753.721279729994,96.24381576000451,54281.0046216 2025-04-21,06:05:34.000,111,11133075,-795,0,1745215533,12753.66738924999,96.26496315000259,54281.2841064 2025-04-21,06:05:35.000,111,11133196,-795,0,1745215534,12753.586553529989,96.26496315000259,54281.75224344001 2025-04-21,06:05:36.000,111,11133130,-795,0,1745215535,12753.438354709993,96.27201228000195,54281.83608888 2025-04-21,06:05:37.000,111,11133131,-795,0,1745215536,12753.222792790002,96.19447185000172,54281.93390856 2025-04-21,06:05:38.000,111,11133158,-795,0,1745215537,12753.040912420001,96.16627533000428,54281.77320480001 2025-04-21,06:05:39.000,111,11133117,-795,0,1745215538,12752.987021939996,96.14512793999893,54282.10159944 2025-04-21,06:05:40.000,111,11133046,-795,0,1745215539,12752.83208680999,96.0816857700047,54282.15050928 2025-04-21,06:05:41.000,111,11133122,-795,0,1745215540,12752.683887989995,96.02529273000255,54282.29025168 2025-04-21,06:05:42.000,111,11133159,-795,0,1745215541,12752.441380829994,96.08873490000406,54282.31820016 2025-04-21,06:05:43.000,111,11133172,-795,0,1745215542,12752.252764149998,95.97594881999976,54282.6815304 2025-04-21,06:05:44.000,111,11133140,-795,0,1745215543,12752.037202229993,96.01119447000383,54282.716466000005 2025-04-21,06:05:45.000,111,11133145,-795,0,1745215544,12751.976575439992,95.94070317000296,54283.12870608 2025-04-21,06:05:46.000,111,11133150,-795,0,1745215545,12751.862058170002,95.89840838999953,54283.149667440004 2025-04-21,06:05:47.000,111,11133179,-795,0,1745215546,12751.6801778,95.91250664999825,54283.07979624 2025-04-21,06:05:48.000,111,11133116,-795,0,1745215547,12751.444406949995,95.89135926000017,54283.09377048001 2025-04-21,06:05:49.000,111,11133106,-795,0,1745215548,12751.35683492,95.94775230000232,54283.33133256001 2025-04-21,06:05:50.000,111,11133190,-795,0,1745215549,12751.215372409999,95.94775230000232,54283.317358320004 2025-04-21,06:05:51.000,111,11133149,-795,0,1745215550,12751.18842716999,95.90545751999889,54283.64575296001 2025-04-21,06:05:52.000,111,11133128,-795,0,1745215551,12750.986337869988,95.88431013000081,54283.93222488001 2025-04-21,06:05:53.000,111,11133147,-795,0,1745215552,12750.844875360002,95.77152405000379,54284.120877119996 2025-04-21,06:05:54.000,111,11133138,-795,0,1745215553,12750.770775949997,95.75037665999844,54284.274593760005 2025-04-21,06:05:55.000,111,11133155,-795,0,1745215554,12750.716885469992,95.77857318000315,54284.323503600004 2025-04-21,06:05:56.000,111,11133068,-795,0,1745215555,12750.609104509997,95.77857318000315,54284.442284640005 2025-04-21,06:05:57.000,111,11133148,-795,0,1745215556,12750.642786060002,95.75037665999844,54284.54010432 2025-04-21,06:05:58.000,111,11133148,-795,0,1745215557,12750.541741410001,95.71513101000164,54284.637924 2025-04-21,06:05:59.000,111,11133166,-795,0,1745215558,12750.535005099991,95.70808188000228,54284.73574368 2025-04-21,06:06:00.000,111,11133168,-795,0,1745215559,12750.521532480001,95.70103275000292,54285.18990648 2025-04-21,06:06:01.000,111,11133109,-795,0,1745215560,12750.548477719996,95.70103275000292,54285.58817232001 2025-04-21,06:06:02.000,111,11133116,-795,0,1745215561,12750.535005099991,95.72922927000036,54285.63009504 2025-04-21,06:06:03.000,111,11133145,-795,0,1745215562,12750.555214029991,95.73627839999972,54285.86765712 2025-04-21,06:06:04.000,111,11133073,-795,0,1745215563,12750.555214029991,95.74332752999908,54285.70695336001 2025-04-21,06:06:05.000,111,11133184,-795,0,1745215564,12750.548477719996,95.73627839999972,54285.881631360004 2025-04-21,06:06:06.000,111,11133113,-795,0,1745215565,12750.568686649996,95.722180140001,54286.12618056 2025-04-21,06:06:07.000,111,11133150,-795,0,1745215566,12750.696676539992,95.6869344900042,54286.42662672001 2025-04-21,06:06:08.000,111,11133139,-795,0,1745215567,12750.737094399992,95.63759058000142,54286.65021456 2025-04-21,06:06:09.000,111,11133166,-795,0,1745215568,12750.689940229997,95.56709928000055,54286.96463496 2025-04-21,06:06:10.000,111,11133181,-795,0,1745215569,12750.743830710002,95.53890276000311,54287.174248560004 2025-04-21,06:06:11.000,111,11133160,-795,0,1745215570,12750.770775949997,95.50365710999904,54287.23713264001 2025-04-21,06:06:12.000,111,11133101,-795,0,1745215571,12750.797721189992,95.59529579999798,54287.1532872 2025-04-21,06:06:13.000,111,11133173,-795,0,1745215572,12750.817930119993,95.63759058000142,54287.20918416 2025-04-21,06:06:14.000,111,11133058,-795,0,1745215573,12750.811193809997,95.74332752999908,54287.45373336001 2025-04-21,06:06:15.000,111,11133175,-795,0,1745215574,12750.959392629993,95.74332752999908,54287.80308936 2025-04-21,06:06:16.000,111,11133112,-795,0,1745215575,12751.053700969998,95.76447492000443,54288.033664320006 2025-04-21,06:06:17.000,111,11133162,-795,0,1745215576,12751.046964659989,95.6869344900042,54288.306162 2025-04-21,06:06:18.000,111,11133121,-795,0,1745215577,12751.168218239989,95.70103275000292,54288.564685440004 2025-04-21,06:06:19.000,111,11133141,-795,0,1745215578,12751.282735509994,95.74332752999908,54288.81622176 2025-04-21,06:06:20.000,111,11133048,-795,0,1745215579,12751.37030753999,95.82791708999866,54288.91404144001 2025-04-21,06:06:21.000,111,11133131,-795,0,1745215580,12751.424198019995,95.97594881999976,54288.86513160001 2025-04-21,06:06:22.000,111,11133142,-795,0,1745215581,12751.49829743,96.07463663999806,54288.92801568 2025-04-21,06:06:23.000,111,11133170,-795,0,1745215582,12751.55892422,96.180373590003,54289.11666792 2025-04-21,06:06:24.000,111,11133187,-795,0,1745215583,12751.57239683999,96.27201228000195,54289.22147472 2025-04-21,06:06:25.000,111,11133177,-795,0,1745215584,12751.720595660001,96.43414227000176,54289.61974056 2025-04-21,06:06:26.000,111,11133148,-795,0,1745215585,12751.814903999992,96.46938791999855,54290.045954880006 2025-04-21,06:06:27.000,111,11133123,-795,0,1745215586,12751.841849240001,96.61037052000029,54290.22762 2025-04-21,06:06:28.000,111,11133172,-795,0,1745215587,12751.761013520001,96.68791095000051,54289.89223824 2025-04-21,06:06:29.000,111,11133098,-795,0,1745215588,12751.922684960002,96.90643398000248,54290.213645760006 2025-04-21,06:06:30.000,111,11133141,-795,0,1745215589,12751.936157579992,97.04741658000421,54290.381336640006 2025-04-21,06:06:31.000,111,11133152,-795,0,1745215590,12751.969839129997,97.31528352000169,54290.55601464 2025-04-21,06:06:32.000,111,11133178,-795,0,1745215591,12752.057411159993,97.50561002999893,54290.646847200005 2025-04-21,06:06:33.000,111,11133136,-795,0,1745215592,12752.043938540002,97.70298567000282,54290.72370552 2025-04-21,06:06:34.000,111,11133149,-795,0,1745215593,12752.198873669993,97.85101740000391,54291.35254632 2025-04-21,06:06:35.000,111,11133157,-795,0,1745215594,12752.239291529993,98.07658955999796,54291.59709552001 2025-04-21,06:06:36.000,111,11133105,-795,0,1745215595,12752.198873669993,98.22462128999905,54291.79273488001 2025-04-21,06:06:37.000,111,11133132,-795,0,1745215596,12752.124774260003,98.3797021499995,54291.92549016 2025-04-21,06:06:38.000,111,11133163,-795,0,1745215597,12752.111301639998,98.57707779000339,54291.76478640001 2025-04-21,06:06:39.000,111,11133158,-795,0,1745215598,12752.084356400002,98.74625691000256,54291.87658032 2025-04-21,06:06:40.000,111,11133109,-795,0,1745215599,12752.178664739993,98.81674821000342,54292.274846160006 2025-04-21,06:06:41.000,111,11133173,-795,0,1745215600,12752.171928429998,98.85904298999958,54292.56131808001 2025-04-21,06:06:42.000,111,11133180,-795,0,1745215601,12752.178664739993,98.92248516000109,54292.64516352 2025-04-21,06:06:43.000,111,11133134,-795,0,1745215602,12752.084356400002,99.03527123999811,54292.945609680006 2025-04-21,06:06:44.000,111,11133145,-795,0,1745215603,12752.104565330003,99.20445036000456,54293.14124904 2025-04-21,06:06:45.000,111,11133084,-795,0,1745215604,12752.138246879993,99.38067861000309,54293.41374672 2025-04-21,06:06:46.000,111,11133112,-795,0,1745215605,12752.165192119988,99.54985773000226,54293.427720960004 2025-04-21,06:06:47.000,111,11133167,-795,0,1745215606,12752.171928429998,99.74018423999951,54293.56746336001 2025-04-21,06:06:48.000,111,11133145,-795,0,1745215607,12752.084356400002,99.88116684000124,54293.50457928 2025-04-21,06:06:49.000,111,11133133,-795,0,1745215608,12752.104565330003,100.07854247999785,54293.65829592001 2025-04-21,06:06:50.000,111,11133153,-795,0,1745215609,12752.266236769989,100.2336233399983,54294.08451024 2025-04-21,06:06:51.000,111,11133117,-795,0,1745215610,12752.380754039994,100.40280246000475,54294.64347984001 2025-04-21,06:06:52.000,111,11133143,-795,0,1745215611,12752.421171899994,100.62132548999944,54294.65046696 2025-04-21,06:06:53.000,111,11133150,-795,0,1745215612,12752.441380829994,100.87509416999819,54294.78322224001 2025-04-21,06:06:54.000,111,11133099,-795,0,1745215613,12752.62999750999,101.037224159998,54294.97187448 2025-04-21,06:06:55.000,111,11133124,-795,0,1745215614,12752.79166894999,101.19935414999782,54295.069694159996 2025-04-21,06:06:56.000,111,11133133,-795,0,1745215615,12752.892713599991,101.3614841400049,54295.31424336001 2025-04-21,06:06:57.000,111,11133139,-795,0,1745215616,12752.845559429996,101.58705629999895,54295.42603728 2025-04-21,06:06:58.000,111,11133111,-795,0,1745215617,12752.73777847,101.72803890000068,54295.58674104 2025-04-21,06:06:59.000,111,11133162,-795,0,1745215618,12752.71083322999,101.81262846000027,54295.908148559996 2025-04-21,06:07:00.000,111,11133082,-795,0,1745215619,12752.65020643999,101.93951280000329,54296.27147880001 2025-04-21,06:07:01.000,111,11133171,-795,0,1745215620,12752.52895285999,102.09459366000374,54296.40423408 2025-04-21,06:07:02.000,111,11133104,-795,0,1745215621,12752.205609979988,102.27082191000227,54296.29244016001 2025-04-21,06:07:03.000,111,11133101,-795,0,1745215622,12752.111301639998,102.42590277000272,54296.446156800004 2025-04-21,06:07:04.000,111,11133105,-795,0,1745215623,12751.902476030002,102.52459059000103,54296.446156800004 2025-04-21,06:07:05.000,111,11133127,-795,0,1745215624,12751.821640310001,102.70081883999956,54296.85839688 2025-04-21,06:07:06.000,111,11133132,-795,0,1745215625,12751.767749829996,102.82770318000257,54296.96320368001 2025-04-21,06:07:07.000,111,11133131,-795,0,1745215626,12751.55218790999,102.97573491000367,54297.08198472 2025-04-21,06:07:08.000,111,11133100,-795,0,1745215627,12751.363571229995,103.11671750999813,54297.22172712 2025-04-21,06:07:09.000,111,11133113,-795,0,1745215628,12751.41746171,103.25770010999986,54297.56409600001 2025-04-21,06:07:10.000,111,11133146,-795,0,1745215629,12751.424198019995,103.46917401000246,54297.689864160006 2025-04-21,06:07:11.000,111,11133132,-795,0,1745215630,12751.53197897999,103.61720574000356,54297.787683840004 2025-04-21,06:07:12.000,111,11133145,-795,0,1745215631,12751.653232559991,103.82867963999888,54297.71781264 2025-04-21,06:07:13.000,111,11133136,-795,0,1745215632,12751.794695069992,104.02605528000277,54297.8435808 2025-04-21,06:07:14.000,111,11133136,-795,0,1745215633,12751.855321859992,104.19523440000194,54298.04620728001 2025-04-21,06:07:15.000,111,11133132,-795,0,1745215634,12752.104565330003,104.2657257000028,54298.32569208 2025-04-21,06:07:16.000,111,11133098,-795,0,1745215635,12752.158455809993,104.36441352000111,54298.42351176 2025-04-21,06:07:17.000,111,11133122,-795,0,1745215636,12752.272973079998,104.37146265000047,54298.88466168001 2025-04-21,06:07:18.000,111,11133134,-795,0,1745215637,12752.326863559989,104.42080656000326,54298.8217776 2025-04-21,06:07:19.000,111,11133142,-795,0,1745215638,12752.56937071999,104.54064176999964,54298.94754576 2025-04-21,06:07:20.000,111,11133132,-795,0,1745215639,12752.87924098,104.68162437000137,54299.22004344001 2025-04-21,06:07:21.000,111,11133176,-795,0,1745215640,12753.195847549992,104.82260697000311,54299.415682800005 2025-04-21,06:07:22.000,111,11133142,-795,0,1745215641,12753.411409469998,104.99883522000164,54299.47856688001 2025-04-21,06:07:23.000,111,11133150,-795,0,1745215642,12753.69433449,105.13276869000401,54299.5204896 2025-04-21,06:07:24.000,111,11133076,-795,0,1745215643,12753.99073212999,105.25965302999975,54299.918755440005 2025-04-21,06:07:25.000,111,11133115,-795,0,1745215644,12754.253448219992,105.34424258999934,54300.205227360006 2025-04-21,06:07:26.000,111,11133180,-795,0,1745215645,12754.435328589992,105.50637257999915,54300.55458336 2025-04-21,06:07:27.000,111,11133171,-795,0,1745215646,12754.556582169993,105.7107973500024,54300.519647760004 2025-04-21,06:07:28.000,111,11133114,-795,0,1745215647,12754.751935159999,106.04210646000138,54300.79214544 2025-04-21,06:07:29.000,111,11133140,-795,0,1745215648,12754.920342909994,106.3029242699995,54300.70131288001 2025-04-21,06:07:30.000,111,11133158,-795,0,1745215649,12755.23694948,106.52144730000146,54301.1973984 2025-04-21,06:07:31.000,111,11133209,-795,0,1745215650,12755.398620920001,106.62013511999976,54301.21835976 2025-04-21,06:07:32.000,111,11133072,-795,0,1745215651,12755.600710220002,106.69062642000063,54301.3371408 2025-04-21,06:07:33.000,111,11133142,-795,0,1745215652,12755.782590590003,106.78931423999893,54301.42098624001 2025-04-21,06:07:34.000,111,11133097,-715,0,1745215653,12755.843217379988,107.03603378999833,54301.8961104 2025-04-21,06:07:35.000,111,11133136,-795,0,1745215654,12756.004888819989,107.25455682000029,54302.14065960001 2025-04-21,06:07:36.000,111,11133138,-795,0,1745215655,12756.159823949994,107.58586592999927,54302.33629896001 2025-04-21,06:07:37.000,111,11133171,-795,0,1745215656,12756.321495389995,107.71979940000165,54302.25245352 2025-04-21,06:07:38.000,111,11133164,-795,0,1745215657,12756.658310890001,107.96651895000105,54302.37822168001 2025-04-21,06:07:39.000,111,11133159,-795,0,1745215658,12756.974917459993,108.01586286000384,54302.531938320004 2025-04-21,06:07:40.000,111,11133108,-795,0,1745215659,12757.30499664999,108.11455068000214,54302.67168072001 2025-04-21,06:07:41.000,111,11133114,-795,0,1745215660,12757.69570263,108.21323850000044,54302.89526856 2025-04-21,06:07:42.000,111,11133182,-795,0,1745215661,12757.971891339992,108.41061414000433,54302.888281440006 2025-04-21,06:07:43.000,111,11133128,-795,0,1745215662,12758.389542559999,108.64323542999773,54303.2585988 2025-04-21,06:07:44.000,111,11133162,-795,0,1745215663,12758.70614912999,108.91110237000248,54303.37737984 2025-04-21,06:07:45.000,111,11133128,-795,0,1745215664,12759.177690830002,109.14372366000316,54303.80359416 2025-04-21,06:07:46.000,111,11133130,-795,0,1745215665,12759.501033709988,109.24946061000082,54303.71974872001 2025-04-21,06:07:47.000,111,11133123,-795,0,1745215666,12759.80416765999,109.25650974000018,54303.88743960001 2025-04-21,06:07:48.000,111,11133100,-795,0,1745215667,12760.06688374999,109.24946061000082,54303.775645680005 2025-04-21,06:07:49.000,111,11133136,-795,0,1745215668,12760.343072459997,109.29880452000361,54303.99923352 2025-04-21,06:07:50.000,111,11133144,-795,0,1745215669,12760.504743899997,109.46093451000343,54304.18788576 2025-04-21,06:07:51.000,111,11133142,-795,0,1745215670,12760.612524859993,109.62306450000324,54304.50929328001 2025-04-21,06:07:52.000,111,11133126,-795,0,1745215671,12760.639470100003,109.81339101000049,54304.6909584 2025-04-21,06:07:53.000,111,11133142,-795,0,1745215672,12760.605788549998,110.00371751999774,54304.6909584 2025-04-21,06:07:54.000,111,11133139,-795,0,1745215673,12760.646206409998,110.12355273000139,54304.900572000006 2025-04-21,06:07:55.000,111,11133212,-795,0,1745215674,12760.760723679989,110.25748620000377,54304.80275232001 2025-04-21,06:07:56.000,111,11133114,-795,0,1745215675,12760.787668919998,110.37732141000015,54304.71890688 2025-04-21,06:07:57.000,111,11133112,-795,0,1745215676,12760.881977259989,110.54650052999932,54304.95646896 2025-04-21,06:07:58.000,111,11133126,-795,0,1745215677,12760.908922499999,110.72272877999785,54304.88659776 2025-04-21,06:07:59.000,111,11133141,-795,0,1745215678,12760.94260404999,110.89895703000366,54304.96345608 2025-04-21,06:08:00.000,111,11133184,-795,0,1745215679,12761.016703459994,111.04698876000475,54305.46652872 2025-04-21,06:08:01.000,111,11133144,-795,0,1745215680,12761.036912389995,111.18092222999985,54305.571335520006 2025-04-21,06:08:02.000,111,11133166,-795,0,1745215681,12761.03017608,111.32895396000094,54305.55736128 2025-04-21,06:08:03.000,111,11133204,-795,0,1745215682,12761.13122073,111.53337873000419,54305.44556736001 2025-04-21,06:08:04.000,111,11133114,-795,0,1745215683,12761.33331003,111.73780350000015,54305.64120672001 2025-04-21,06:08:05.000,111,11133139,-795,0,1745215684,12761.528663019992,111.85058958000445,54305.74601352 2025-04-21,06:08:06.000,111,11133149,-795,0,1745215685,12761.825060659998,111.87173697000253,54305.836846080005 2025-04-21,06:08:07.000,111,11133163,-795,0,1745215686,12762.040622579989,111.85058958000445,54305.74601352 2025-04-21,06:08:08.000,111,11133171,-795,0,1745215687,12762.24271187999,111.83649131999846,54305.92767864001 2025-04-21,06:08:09.000,111,11133128,-795,0,1745215688,12762.633417860001,111.87878610000189,54306.37485432 2025-04-21,06:08:10.000,111,11133101,-795,0,1745215689,12762.801825609997,111.98452304999955,54306.53555808 2025-04-21,06:08:11.000,111,11133154,-795,0,1745215690,12763.051069079993,112.12550565000129,54306.59844216001 2025-04-21,06:08:12.000,111,11133167,-795,0,1745215691,12763.239685759989,112.36517607000133,54306.353892959996 2025-04-21,06:08:13.000,111,11133155,-795,0,1745215692,12763.52934709,112.5343551900005,54306.353892959996 2025-04-21,06:08:14.000,111,11133171,-755,0,1745215693,12763.73143639,112.51320780000242,54306.41677704 2025-04-21,06:08:15.000,111,11133135,-795,0,1745215694,12764.061515579997,112.54140431999986,54306.472674 2025-04-21,06:08:16.000,111,11133105,-795,0,1745215695,12764.398331079989,112.51320780000242,54306.66831336001 2025-04-21,06:08:17.000,111,11133095,-795,0,1745215696,12764.70146502999,112.52730606000114,54307.024656479996 2025-04-21,06:08:18.000,111,11133171,-795,0,1745215697,12764.856400159995,112.49206041000434,54307.05260496001 2025-04-21,06:08:19.000,111,11133145,-795,0,1745215698,12764.937235879996,112.50615867000306,54306.98972088 2025-04-21,06:08:20.000,111,11133133,-795,0,1745215699,12765.139325179996,112.50615867000306,54307.15042464001 2025-04-21,06:08:21.000,111,11133138,-795,0,1745215700,12765.334678170002,112.47796214999835,54306.9268368 2025-04-21,06:08:32.000,111,11133170,-795,0,1745215711,12767.422934269991,112.40747085000476,54307.04561784 2025-04-21,06:08:33.000,111,11133125,-795,0,1745215712,12767.503769989991,112.50615867000306,54307.12247616001 2025-04-21,06:08:34.000,111,11133134,-795,0,1745215713,12767.793431320002,112.61189562000072,54307.45785792001 2025-04-21,06:08:35.000,111,11133169,-755,0,1745215714,12767.995520619988,112.73877996000374,54307.54170336 2025-04-21,06:08:36.000,111,11133150,-795,0,1745215715,12768.116774199989,112.68943605000095,54307.54170336 2025-04-21,06:08:37.000,111,11133163,-795,0,1745215716,12768.103301579999,112.72468169999775,54307.32510264 2025-04-21,06:08:38.000,111,11133095,-795,0,1745215717,12768.096565269989,112.80222212999797,54307.09452768 2025-04-21,06:08:39.000,111,11133104,-795,0,1745215718,12768.150455749994,113.02779428999929,54307.30414128 2025-04-21,06:08:40.000,111,11133115,-795,0,1745215719,12768.110037889994,113.04894168000465,54307.248244320006 2025-04-21,06:08:41.000,111,11133119,-795,0,1745215720,12767.988784309993,113.07008907000272,54307.129463280005 2025-04-21,06:08:42.000,111,11133153,-795,0,1745215721,12768.062883719998,113.055990810004,54307.09452768 2025-04-21,06:08:43.000,111,11133136,-795,0,1745215722,12768.083092649998,113.06303994000336,54307.26920568001 2025-04-21,06:08:44.000,111,11133136,-795,0,1745215723,12768.211082539994,113.03484341999865,54307.24125720001 2025-04-21,06:08:45.000,111,11133119,-795,0,1745215724,12768.244764089999,113.07713820000208,54307.24125720001 2025-04-21,06:08:46.000,111,11133171,-795,0,1745215725,12768.40643553,113.00664690000121,54307.15741176 2025-04-21,06:08:47.000,111,11133163,-795,0,1745215726,12768.433380769995,113.02779428999929,54306.93382392001 2025-04-21,06:08:48.000,111,11133168,-795,0,1745215727,12768.50074386999,113.07713820000208,54306.89888832 2025-04-21,06:08:49.000,111,11133143,-795,0,1745215728,12768.62199744999,113.21107167000446,54307.14343752 2025-04-21,06:08:50.000,111,11133169,-795,0,1745215729,12768.60178851999,113.3027103600034,54307.11548904 2025-04-21,06:08:51.000,111,11133148,-795,0,1745215730,12768.48727125,113.4013981800017,54307.23427008 2025-04-21,06:08:52.000,111,11133131,-795,0,1745215731,12768.372753979995,113.34500513999956,54307.0665792 2025-04-21,06:08:53.000,111,11133129,-795,0,1745215732,12768.231291469994,113.33090688000084,54307.010682240005 2025-04-21,06:08:54.000,111,11133192,-795,0,1745215733,12768.244764089999,113.26746470999933,54306.961772400005 2025-04-21,06:08:55.000,111,11133142,-795,0,1745215734,12768.103301579999,113.29566123000404,54306.577480800006 2025-04-21,06:08:56.000,111,11133144,-795,0,1745215735,12768.103301579999,113.36615253000491,54306.689274719996 2025-04-21,06:08:57.000,111,11133117,-795,0,1745215736,12768.069620029994,113.4013981800017,54306.61940352001 2025-04-21,06:08:58.000,111,11133129,-795,0,1745215737,12768.110037889994,113.38729992000299,54306.507609600005 2025-04-21,06:08:59.000,111,11133140,-795,0,1745215738,12768.110037889994,113.4013981800017,54306.291008880005 2025-04-21,06:09:00.000,111,11133140,-795,0,1745215739,12768.163928369999,113.41549644000042,54306.6124164 2025-04-21,06:09:01.000,111,11133161,-795,0,1745215740,12768.190873609994,113.49303687000065,54306.507609600005 2025-04-21,06:09:02.000,111,11133159,-795,0,1745215741,12768.27844563999,113.50008600000001,54306.37485432 2025-04-21,06:09:03.000,111,11133159,-795,0,1745215742,12768.372753979995,113.52123338999809,54306.08139528 2025-04-21,06:09:04.000,111,11133142,-795,0,1745215743,12768.44011707999,113.49303687000065,54306.053446800004 2025-04-21,06:09:05.000,111,11133153,-795,0,1745215744,12768.655678999996,113.60582294999767,54306.25607328 2025-04-21,06:09:06.000,111,11133128,-795,0,1745215745,12768.776932579996,113.71155990000261,54306.221137680004 2025-04-21,06:09:07.000,111,11133126,-795,0,1745215746,12768.945340329992,113.69041251000453,54306.13729224 2025-04-21,06:09:08.000,111,11133155,-795,0,1745215747,12769.080066529998,113.71860903000197,54306.053446800004 2025-04-21,06:09:09.000,111,11133102,-795,0,1745215748,12769.295628449989,113.77500207000412,54306.172227840005 2025-04-21,06:09:10.000,111,11133186,-795,0,1745215749,12769.450563579994,113.84549336999771,54306.242099040006 2025-04-21,06:09:11.000,111,11133119,-795,0,1745215750,12769.551608229995,113.83844423999835,54306.20716344 2025-04-21,06:09:12.000,111,11133122,-795,0,1745215751,12769.6661255,113.8595916300037,54305.89973016001 2025-04-21,06:09:13.000,111,11133115,-795,0,1745215752,12769.67959811999,113.87368989000242,54305.82287184 2025-04-21,06:09:14.000,111,11133134,-795,0,1745215753,12769.69980704999,113.96532858000137,54305.81588472 2025-04-21,06:09:15.000,111,11133100,-795,0,1745215754,12769.74696122,114.01467249000416,54305.96960136 2025-04-21,06:09:16.000,111,11133100,-795,0,1745215755,12769.84800587,114.03581988000224,54305.885755920004 2025-04-21,06:09:17.000,111,11133133,-795,0,1745215756,12769.949050520001,113.96532858000137,54306.01152408 2025-04-21,06:09:18.000,111,11133151,-795,0,1745215757,12770.077040409997,113.88778815000114,54305.82985896001 2025-04-21,06:09:19.000,111,11133117,-795,0,1745215758,12770.258920779997,113.90893553999922,54305.80889760001 2025-04-21,06:09:20.000,111,11133170,-795,0,1745215759,12770.514900559989,114.02877075000288,54305.739026400006 2025-04-21,06:09:21.000,111,11133127,-795,0,1745215760,12770.72372617,114.05696727000031,54305.78094912001 2025-04-21,06:09:22.000,111,11133124,-795,0,1745215761,12770.73719878999,114.08516378999775,54305.56434840001 2025-04-21,06:09:23.000,111,11133128,-795,0,1745215762,12770.86518868,114.14860595999926,54305.62723248 2025-04-21,06:09:24.000,111,11133123,-795,0,1745215763,12770.95949701999,114.15565508999862,54305.6342196 2025-04-21,06:09:25.000,111,11133079,-795,0,1745215764,12770.952760709995,114.12040944000182,54305.739026400006 2025-04-21,06:09:26.000,111,11133181,-795,0,1745215765,12771.114432149996,114.16975335000461,54305.836846080005 2025-04-21,06:09:27.000,111,11133195,-795,0,1745215766,12771.242422039992,114.23319551999884,54305.87178168 2025-04-21,06:09:28.000,111,11133161,-795,0,1745215767,12771.269367280001,114.36007986000186,54305.57832264 2025-04-21,06:09:29.000,111,11133141,-795,0,1745215768,12771.431038720002,114.46581680999952,54305.57832264 2025-04-21,06:09:30.000,111,11133176,-795,0,1745215769,12771.525347059993,114.50811159000295,54305.620245360005 2025-04-21,06:09:31.000,111,11133121,-795,0,1745215770,12771.437775029997,114.52925898000103,54305.43858024 2025-04-21,06:09:32.000,111,11133137,-795,0,1745215771,12771.532083370003,114.50811159000295,54305.382683280004 2025-04-21,06:09:33.000,111,11133157,-795,0,1745215772,12771.585973849993,114.47991506999824,54305.333773440005 2025-04-21,06:09:34.000,111,11133117,-795,0,1745215773,12771.585973849993,114.43762029000209,54305.54338704001 2025-04-21,06:09:35.000,111,11133182,-795,0,1745215774,12771.626391709993,114.48696420000488,54305.64120672001 2025-04-21,06:09:36.000,111,11133136,-795,0,1745215775,12771.612919089988,114.55745549999847,54305.55736128 2025-04-21,06:09:37.000,111,11133117,-795,0,1745215776,12771.666809569993,114.56450462999783,54305.166082560005 2025-04-21,06:09:38.000,111,11133175,-795,0,1745215777,12771.754381599989,114.6349959299987,54305.18704392001 2025-04-21,06:09:39.000,111,11133161,-795,0,1745215778,12771.808272079994,114.70548722999956,54305.22896664001 2025-04-21,06:09:40.000,111,11133050,-795,0,1745215779,12771.801535769999,114.74073288000363,54305.12415984 2025-04-21,06:09:41.000,111,11133207,-795,0,1745215780,12771.801535769999,114.747782010003,54305.08223712 2025-04-21,06:09:42.000,111,11133160,-795,0,1745215781,12771.774590529989,114.76188027000171,54305.12415984 2025-04-21,06:09:43.000,111,11133150,-795,0,1745215782,12771.687018499993,114.76892940000107,54305.01935304001 2025-04-21,06:09:44.000,111,11133180,-795,0,1745215783,12771.734172669989,114.83237157000258,54305.03332728 2025-04-21,06:09:45.000,111,11133156,-795,0,1745215784,12771.848689939994,114.88171547999809,54305.1451212 2025-04-21,06:09:46.000,111,11133141,-795,0,1745215785,12771.909316729994,114.9099120000028,54304.8656364 2025-04-21,06:09:47.000,111,11133133,-795,0,1745215786,12771.85542624999,115.02269807999983,54304.73986824 2025-04-21,06:09:48.000,111,11133089,-795,0,1745215787,12771.727436359994,115.0438454699979,54304.51628040001 2025-04-21,06:09:49.000,111,11133105,-795,0,1745215788,12771.727436359994,115.05089460000454,54304.4813448 2025-04-21,06:09:50.000,111,11133184,-795,0,1745215789,12771.707227429994,115.00859982000111,54304.565190240006 2025-04-21,06:09:51.000,111,11133194,-795,0,1745215790,12771.646600639993,114.95220677999896,54304.70493264001 2025-04-21,06:09:52.000,111,11133172,-795,0,1745215791,12771.599446469998,114.92401026000152,54304.551216 2025-04-21,06:09:53.000,111,11133139,-795,0,1745215792,12771.471456580002,114.86056809000002,54304.278718320005 2025-04-21,06:09:54.000,111,11133162,-795,0,1745215793,12771.511874440002,114.81827331000386,54304.062117600006 2025-04-21,06:09:55.000,111,11133166,-795,0,1745215794,12771.525347059993,114.79007678999915,54304.25076984001 2025-04-21,06:09:56.000,111,11133087,-795,0,1745215795,12771.505138129993,114.79007678999915,54304.13198880001 2025-04-21,06:09:57.000,111,11133124,-795,0,1745215796,12771.471456580002,114.77597853000043,54304.01320776001 2025-04-21,06:09:58.000,111,11133131,-795,0,1745215797,12771.444511339992,114.79007678999915,54303.7826328 2025-04-21,06:09:59.000,111,11133148,-795,0,1745215798,12771.471456580002,114.72663462000492,54303.992246400005 2025-04-21,06:10:00.000,111,11133139,-795,0,1745215799,12771.511874440002,114.65614332000405,54303.9573108 2025-04-21,06:10:01.000,111,11133136,-795,0,1745215800,12771.673545879989,114.52220985000167,54304.11801456 2025-04-21,06:10:02.000,111,11133148,-795,0,1745215801,12771.660073259998,114.40942377000465,54303.873465360004 2025-04-21,06:10:03.000,111,11133159,-795,0,1745215802,12771.673545879989,114.37417812000058,54303.64987752001 2025-04-21,06:10:04.000,111,11133051,-795,0,1745215803,12771.680282189998,114.45876768000016,54303.5730192 2025-04-21,06:10:05.000,111,11133132,-795,0,1745215804,12771.619655399998,114.5010624600036,54303.4682124 2025-04-21,06:10:06.000,111,11133137,-795,0,1745215805,12771.498401819998,114.43762029000209,54303.45423816 2025-04-21,06:10:07.000,111,11133138,-795,0,1745215806,12771.410829790002,114.3530307300025,54303.27956016 2025-04-21,06:10:08.000,111,11133144,-795,0,1745215807,12771.323257759992,114.26844117000292,54303.45423816 2025-04-21,06:10:09.000,111,11133133,-795,0,1745215808,12771.336730379997,114.13450770000054,54303.58699344 2025-04-21,06:10:10.000,111,11133125,-795,0,1745215809,12771.276103589997,114.05696727000031,54303.52410936 2025-04-21,06:10:11.000,111,11133148,-795,0,1745215810,12771.208740490001,114.16270421999798,54303.24462456001 2025-04-21,06:10:12.000,111,11133072,-795,0,1745215811,12771.080750599991,114.16270421999798,54303.035010960004 2025-04-21,06:10:13.000,111,11133156,-795,0,1745215812,12771.060541669991,114.1063111800031,54302.84635872 2025-04-21,06:10:14.000,111,11133084,-795,0,1745215813,12770.98644226,114.02877075000288,54302.937191280005 2025-04-21,06:10:15.000,111,11133148,-795,0,1745215814,12770.952760709995,113.93008293000457,54303.04898520001 2025-04-21,06:10:16.000,111,11133151,-795,0,1745215815,12770.77761664999,113.84549336999771,54303.26558592001 2025-04-21,06:10:17.000,111,11133151,-795,0,1745215816,12770.562054729999,113.78205120000348,54303.1188564 2025-04-21,06:10:18.000,111,11133191,-795,0,1745215817,12770.245448159993,113.74680554999941,54303.0839208 2025-04-21,06:10:19.000,111,11133154,-795,0,1745215818,12770.083776719992,113.61287208000431,54303.18174048 2025-04-21,06:10:20.000,111,11133102,-795,0,1745215819,12769.80085169999,113.50713512999937,54302.937191280005 2025-04-21,06:10:21.000,111,11133161,-795,0,1745215820,12769.56508085,113.41549644000042,54302.818410240005 2025-04-21,06:10:22.000,111,11133154,-795,0,1745215821,12769.288892139994,113.32385775000148,54302.650719360005 2025-04-21,06:10:23.000,111,11133147,-795,0,1745215822,12769.167638559993,113.26041557999997,54302.68565496 2025-04-21,06:10:24.000,111,11133125,-795,0,1745215823,12768.877977229997,113.16877689000103,54302.57386104001 2025-04-21,06:10:25.000,111,11133151,-795,0,1745215824,12768.817350439997,113.14762950000295,54303.0140496 2025-04-21,06:10:26.000,111,11133148,-795,0,1745215825,12768.68936055,113.14762950000295,54302.986101120005 2025-04-21,06:10:27.000,111,11133125,-795,0,1745215826,12768.534425419995,113.0912364600008,54302.92321704 2025-04-21,06:10:28.000,111,11133084,-795,0,1745215827,12768.271709329994,113.055990810004,54302.62277088001 2025-04-21,06:10:29.000,111,11133132,-795,0,1745215828,12768.103301579999,112.95730298999842,54302.552899680006 2025-04-21,06:10:30.000,111,11133224,-795,0,1745215829,12768.008993239993,112.90795908000291,54302.64373224001 2025-04-21,06:10:31.000,111,11133118,-795,0,1745215830,12767.907948589993,112.8445169100014,54302.57386104001 2025-04-21,06:10:32.000,111,11133115,-795,0,1745215831,12767.651968810002,112.85156604000076,54302.4900156 2025-04-21,06:10:33.000,111,11133141,-795,0,1745215832,12767.631759880001,112.75992735000182,54302.67168072001 2025-04-21,06:10:34.000,111,11133163,-795,0,1745215833,12767.699122979997,112.67533779000223,54302.77648752 2025-04-21,06:10:35.000,111,11133125,-795,0,1745215834,12767.719331909997,112.68238692000159,54302.90924280001 2025-04-21,06:10:36.000,111,11133149,-795,0,1745215835,12767.712595600002,112.66828866000287,54302.83238448001 2025-04-21,06:10:37.000,111,11133112,-795,0,1745215836,12767.692386670002,112.72468169999775,54302.67866784 2025-04-21,06:10:38.000,111,11133153,-795,0,1745215837,12767.665441429992,112.7458290900031,54302.56687392 2025-04-21,06:10:39.000,111,11133171,-795,0,1745215838,12767.685650359992,112.67533779000223,54302.49700272001 2025-04-21,06:10:40.000,111,11133139,-795,0,1745215839,12767.705859289992,112.65419040000415,54302.62277088001 2025-04-21,06:10:41.000,111,11133163,-795,0,1745215840,12767.894475970003,112.66828866000287,54302.95815264001 2025-04-21,06:10:42.000,111,11133170,-795,0,1745215841,12767.854058110002,112.61894475000008,54303.07693368001 2025-04-21,06:10:43.000,111,11133142,-795,0,1745215842,12767.955102759988,112.67533779000223,54303.0140496 2025-04-21,06:10:44.000,111,11133147,-795,0,1745215843,12768.089828959994,112.597797360002,54303.16077912 2025-04-21,06:10:45.000,111,11133165,-795,0,1745215844,12768.231291469994,112.62599387999944,54302.937191280005 2025-04-21,06:10:46.000,111,11133194,-795,0,1745215845,12768.291918259994,112.58369910000329,54303.04898520001 2025-04-21,06:10:47.000,111,11133141,-795,0,1745215846,12768.312127189994,112.52730606000114,54302.91622992 2025-04-21,06:10:48.000,111,11133159,-795,0,1745215847,12768.28518195,112.50615867000306,54303.06295944 2025-04-21,06:10:49.000,111,11133154,-795,0,1745215848,12768.271709329994,112.51320780000242,54303.11186928 2025-04-21,06:10:50.000,111,11133178,-795,0,1745215849,12768.27844563999,112.52730606000114,54303.538083600004 2025-04-21,06:10:51.000,111,11133136,-795,0,1745215850,12768.244764089999,112.59074823000265,54303.559044960006 2025-04-21,06:10:52.000,111,11133155,-795,0,1745215851,12768.096565269989,112.597797360002,54303.3983412 2025-04-21,06:10:53.000,111,11133096,-795,0,1745215852,12768.076356339989,112.68238692000159,54303.25161168 2025-04-21,06:10:54.000,111,11133105,-795,0,1745215853,12768.002256929998,112.71058343999903,54303.17475336001 2025-04-21,06:10:55.000,111,11133191,-795,0,1745215854,12767.975311689988,112.73877996000374,54303.20968896 2025-04-21,06:10:56.000,111,11133175,-795,0,1745215855,12767.887739659993,112.67533779000223,54303.223663200006 2025-04-21,06:10:57.000,111,11133170,-795,0,1745215856,12767.840585489997,112.61894475000008,54303.19571472001 2025-04-21,06:10:58.000,111,11133144,-795,0,1745215857,12767.739540839997,112.6330430099988,54303.1188564 2025-04-21,06:10:59.000,111,11133117,-795,0,1745215858,12767.678914049997,112.70353430999967,54303.440263920005 2025-04-21,06:11:00.000,111,11133119,-795,0,1745215859,12767.598078329996,112.71763256999839,54303.36340560001 2025-04-21,06:11:01.000,111,11133115,-795,0,1745215860,12767.577869399996,112.71763256999839,54303.27956016 2025-04-21,06:11:02.000,111,11133211,-795,0,1745215861,12767.571133090001,112.73877996000374,54302.97212688 2025-04-21,06:11:03.000,111,11133161,-795,0,1745215862,12767.530715230001,112.7458290900031,54302.90225568 2025-04-21,06:11:04.000,111,11133144,-795,0,1745215863,12767.490297370001,112.76697648000118,54302.8743072 2025-04-21,06:11:05.000,111,11133119,-795,0,1745215864,12767.530715230001,112.78812386999925,54303.02802384001 2025-04-21,06:11:06.000,111,11133111,-795,0,1745215865,12767.523978919991,112.75287822000246,54303.035010960004 2025-04-21,06:11:07.000,111,11133174,-795,0,1745215866,12767.47008844,112.76697648000118,54303.18174048 2025-04-21,06:11:08.000,111,11133077,-795,0,1745215867,12767.416197959996,112.80222212999797,54303.17475336001 2025-04-21,06:11:09.000,111,11133125,-795,0,1745215868,12767.28820807,112.76697648000118,54302.937191280005 2025-04-21,06:11:10.000,111,11133085,-795,0,1745215869,12767.234317589995,112.76697648000118,54302.84635872 2025-04-21,06:11:11.000,111,11133188,-795,0,1745215870,12767.214108659995,112.7458290900031,54302.74155192001 2025-04-21,06:11:12.000,111,11133117,-795,0,1745215871,12767.113064009995,112.7458290900031,54302.62277088001 2025-04-21,06:11:13.000,111,11133166,-795,0,1745215872,12766.944656259999,112.75287822000246,54302.53892544 2025-04-21,06:11:14.000,111,11133133,-795,0,1745215873,12766.850347919994,112.66123953000351,54302.46206712 2025-04-21,06:11:15.000,111,11133125,-795,0,1745215874,12766.742566959998,112.66123953000351,54302.531938320004 2025-04-21,06:11:16.000,111,11133094,-795,0,1745215875,12766.574159210002,112.66828866000287,54302.67866784 2025-04-21,06:11:17.000,111,11133157,-795,0,1745215876,12766.466378249992,112.65419040000415,54302.62277088001 2025-04-21,06:11:18.000,111,11133162,-795,0,1745215877,12766.351860980001,112.65419040000415,54302.364247440004 2025-04-21,06:11:19.000,111,11133152,-795,0,1745215878,12766.338388359996,112.68238692000159,54302.02187856001 2025-04-21,06:11:20.000,111,11133159,-795,0,1745215879,12766.324915739991,112.75287822000246,54302.11271112 2025-04-21,06:11:21.000,111,11133145,-795,0,1745215880,12766.365333599992,112.7458290900031,54302.1755952 2025-04-21,06:11:22.000,111,11133147,-795,0,1745215881,12766.237343709996,112.68943605000095,54301.91707176 2025-04-21,06:11:23.000,111,11133137,-795,0,1745215882,12766.203662159991,112.68238692000159,54301.7913036 2025-04-21,06:11:24.000,111,11133091,-795,0,1745215883,12766.2306074,112.59074823000265,54301.99393008001 2025-04-21,06:11:25.000,111,11133119,-675,0,1745215884,12766.2306074,112.50615867000306,54301.74938088 2025-04-21,06:11:26.000,111,11133140,-795,0,1745215885,12766.2306074,112.52730606000114,54301.833226320006 2025-04-21,06:11:27.000,111,11133164,-795,0,1745215886,12766.16324429999,112.42156911000347,54301.53278016 2025-04-21,06:11:28.000,111,11133170,-795,0,1745215887,12766.14977168,112.39337258999876,54301.27425672 2025-04-21,06:11:29.000,111,11133145,-795,0,1745215888,12766.284497879991,112.30878302999918,54301.40002488001 2025-04-21,06:11:30.000,111,11133152,-795,0,1745215889,12766.18345322999,112.19599695000215,54301.2672696 2025-04-21,06:11:31.000,111,11133164,-795,0,1745215890,12766.14303536999,112.06911260999914,54301.14848856 2025-04-21,06:11:32.000,111,11133107,-795,0,1745215891,12766.02178178999,111.99862130999827,54300.91791360001 2025-04-21,06:11:33.000,111,11133184,-795,0,1745215892,12765.86684666,111.96337566000147,54300.91791360001 2025-04-21,06:11:34.000,111,11133146,-795,0,1745215893,12765.96789131,111.87878610000189,54300.827081040006 2025-04-21,06:11:35.000,111,11133183,-795,0,1745215894,12766.06893596,111.73780350000015,54300.91791360001 2025-04-21,06:11:36.000,111,11133144,-795,0,1745215895,12766.10935382,111.695508720004,54300.59650608 2025-04-21,06:11:37.000,111,11133138,-795,0,1745215896,12766.095881199995,111.5192804699982,54300.41484096001 2025-04-21,06:11:38.000,111,11133118,-795,0,1745215897,12766.136299059996,111.46288743000332,54300.303047040004 2025-04-21,06:11:39.000,111,11133125,-795,0,1745215898,12766.14303536999,111.3360030900003,54300.36593112001 2025-04-21,06:11:40.000,111,11133124,-795,0,1745215899,12766.04872703,111.29370831000415,54300.2192016 2025-04-21,06:11:41.000,111,11133126,-795,0,1745215900,12765.96115499999,111.20206961999793,54300.02356224 2025-04-21,06:11:42.000,111,11133189,-795,0,1745215901,12765.94768238,111.22321701000328,54300.05151072 2025-04-21,06:11:43.000,111,11133163,-795,0,1745215902,12765.954418689995,111.15977484000177,54300.07945920001 2025-04-21,06:11:44.000,111,11133133,-795,0,1745215903,12765.90726452,111.18092222999985,54299.918755440005 2025-04-21,06:11:45.000,111,11133154,-795,0,1745215904,12766.00830917,111.14567658000306,54299.848884240004 2025-04-21,06:11:46.000,111,11133140,-795,0,1745215905,12765.974627619995,111.16682397000113,54299.799974400004 2025-04-21,06:11:47.000,111,11133129,-795,0,1745215906,12766.02178178999,111.22321701000328,54299.7650388 2025-04-21,06:11:48.000,111,11133091,-795,0,1745215907,12765.934209759995,111.35715047999838,54299.54843808 2025-04-21,06:11:49.000,111,11133127,-795,0,1745215908,12766.04199071999,111.40649439000117,54299.55542520001 2025-04-21,06:11:50.000,111,11133126,-795,0,1745215909,12766.0285181,111.41354352000053,54299.848884240004 2025-04-21,06:11:51.000,111,11133180,-795,0,1745215910,12766.00157285999,111.42059264999989,54299.68818048 2025-04-21,06:11:52.000,111,11133169,-795,0,1745215911,12766.00157285999,111.3853470000031,54299.81394864001 2025-04-21,06:11:53.000,111,11133131,-795,0,1745215912,12765.934209759995,111.42764177999925,54299.49254112 2025-04-21,06:11:54.000,111,11133136,-795,0,1745215913,12765.792747249994,111.30780657000287,54299.43664416001 2025-04-21,06:11:55.000,111,11133147,-795,0,1745215914,12765.893791899995,111.30780657000287,54299.55542520001 2025-04-21,06:11:56.000,111,11133145,-795,0,1745215915,12765.812956179994,111.35010134999902,54299.534463840006 2025-04-21,06:11:57.000,111,11133154,-795,0,1745215916,12765.8264288,111.37124874000438,54299.513502480004 2025-04-21,06:11:58.000,111,11133150,-795,0,1745215917,12765.75906569999,111.37124874000438,54299.52747672001 2025-04-21,06:11:59.000,111,11133101,-795,0,1745215918,12765.711911529994,111.32190483000159,54299.54145096 2025-04-21,06:12:00.000,111,11133141,-795,0,1745215919,12765.705175219999,111.27961004999815,54299.681193360004 2025-04-21,06:12:01.000,111,11133106,-795,0,1745215920,12765.833165109994,111.1386274500037,54299.71612896 2025-04-21,06:12:02.000,111,11133107,-795,0,1745215921,12765.893791899995,110.99764485000196,54299.415682800005 2025-04-21,06:12:03.000,111,11133109,-795,0,1745215922,12766.06893596,110.96944833000452,54299.40869568001 2025-04-21,06:12:04.000,111,11133113,-795,0,1745215923,12766.16998061,111.00469398000132,54299.534463840006 2025-04-21,06:12:05.000,111,11133171,-795,0,1745215924,12766.237343709996,111.01879224000004,54299.49254112 2025-04-21,06:12:06.000,111,11133202,-795,0,1745215925,12766.203662159991,111.00469398000132,54299.49952824 2025-04-21,06:12:07.000,111,11133092,-795,0,1745215926,12766.16998061,110.90600616000302,54299.61132216 2025-04-21,06:12:08.000,111,11133142,-795,0,1745215927,12766.14977168,110.89895703000366,54299.77901304 2025-04-21,06:12:09.000,111,11133165,-795,0,1745215928,12766.304706809991,110.84961312000087,54300.00260088 2025-04-21,06:12:10.000,111,11133176,-795,0,1745215929,12766.338388359996,110.68748313000106,54299.84189712001 2025-04-21,06:12:11.000,111,11133140,-795,0,1745215930,12766.385542529992,110.59584444000211,54299.77901304 2025-04-21,06:12:12.000,111,11133113,-795,0,1745215931,12766.419224079997,110.51830401000188,54299.61830928 2025-04-21,06:12:13.000,111,11133123,-795,0,1745215932,12766.520268729997,110.49010749000445,54299.632283520004 2025-04-21,06:12:14.000,111,11133169,-795,0,1745215933,12766.607840759993,110.47600922999845,54299.632283520004 2025-04-21,06:12:15.000,111,11133179,-795,0,1745215934,12766.715621719988,110.37732141000015,54299.98163952001 2025-04-21,06:12:16.000,111,11133126,-795,0,1745215935,12766.857084229989,110.34912489000271,54300.14933040001 2025-04-21,06:12:17.000,111,11133179,-755,0,1745215936,12766.937919949989,110.27863359000185,54300.14234328 2025-04-21,06:12:18.000,111,11133129,-795,0,1745215937,12767.025491979999,110.25748620000377,54300.10042056 2025-04-21,06:12:19.000,111,11133151,-595,0,1745215938,12767.18716342,110.20109316000162,54300.10740768001 2025-04-21,06:12:20.000,111,11133155,-795,0,1745215939,12767.193899729995,110.05306143000053,54300.05849784001 2025-04-21,06:12:21.000,111,11133117,-795,0,1745215940,12767.254526519995,109.92617709000478,54299.94670392 2025-04-21,06:12:22.000,111,11133117,-795,0,1745215941,12767.294944379995,109.83453839999856,54299.88381984 2025-04-21,06:12:23.000,111,11133077,-795,0,1745215942,12767.38925272,109.67945753999811,54299.918755440005 2025-04-21,06:12:24.000,111,11133144,-795,0,1745215943,12767.422934269991,109.46798364000279,54300.14234328 2025-04-21,06:12:25.000,111,11133163,-795,0,1745215944,12767.47008844,109.33405017000041,54300.24016296 2025-04-21,06:12:26.000,111,11133185,-795,0,1745215945,12767.631759880001,109.25650974000018,54300.44278944001 2025-04-21,06:12:27.000,111,11133163,-795,0,1745215946,12767.685650359992,109.22126409000339,54300.21221448 2025-04-21,06:12:28.000,111,11133127,-795,0,1745215947,12767.726068219992,109.11552713999845,54300.21221448 2025-04-21,06:12:29.000,111,11133127,-795,0,1745215948,12767.678914049997,109.08028149000165,54299.93971680001 2025-04-21,06:12:30.000,111,11133163,-795,0,1745215949,12767.833849180002,109.08028149000165,54300.07945920001 2025-04-21,06:12:31.000,111,11133128,-795,0,1745215950,12767.887739659993,109.12257626999781,54300.14234328 2025-04-21,06:12:32.000,111,11133141,-795,0,1745215951,12767.948366449993,109.00979019000079,54300.48471216001 2025-04-21,06:12:33.000,111,11133157,-795,0,1745215952,12767.995520619988,108.99569193000207,54300.491699280006 2025-04-21,06:12:34.000,111,11133124,-795,0,1745215953,12767.982047999998,109.01683932000014,54300.519647760004 2025-04-21,06:12:35.000,111,11133160,-795,0,1745215954,12768.170664679994,108.96749541000463,54300.41484096001 2025-04-21,06:12:36.000,111,11133086,-795,0,1745215955,12768.332336119995,108.97454454000399,54300.2890728 2025-04-21,06:12:37.000,111,11133136,-795,0,1745215956,12768.44011707999,108.98159367000335,54300.38689248 2025-04-21,06:12:38.000,111,11133158,-795,0,1745215957,12768.50748018,109.00979019000079,54300.26811144 2025-04-21,06:12:39.000,111,11133123,-795,0,1745215958,12768.716305789996,109.00979019000079,54300.205227360006 2025-04-21,06:12:40.000,111,11133139,-795,0,1745215959,12768.972285570002,109.04503584000486,54300.51266064001 2025-04-21,06:12:41.000,111,11133137,-795,0,1745215960,12769.282155829998,109.12962540000444,54300.79214544 2025-04-21,06:12:42.000,111,11133147,-795,0,1745215961,12769.52466299,109.24241148000146,54300.69432576 2025-04-21,06:12:43.000,111,11133145,-795,0,1745215962,12769.82106062999,109.40454147000128,54300.6733644 2025-04-21,06:12:44.000,111,11133077,-795,0,1745215963,12770.171348750002,109.51027841999894,54300.61048032001 2025-04-21,06:12:45.000,111,11133140,-795,0,1745215964,12770.440801149998,109.62306450000324,54300.540609120006 2025-04-21,06:12:46.000,111,11133169,-795,0,1745215965,12770.690044619994,109.71470319000218,54300.70131288001 2025-04-21,06:12:47.000,111,11133160,-795,0,1745215966,12770.871924989995,109.84863666000456,54300.58253184001 2025-04-21,06:12:48.000,111,11133117,-795,0,1745215967,12771.02686012,109.96847187000094,54300.69432576 2025-04-21,06:12:49.000,111,11133171,-795,0,1745215968,12771.181795249991,110.11650360000203,54300.98079768 2025-04-21,06:12:50.000,111,11133129,-795,0,1745215969,12771.451247650002,110.20109316000162,54301.21835976 2025-04-21,06:12:51.000,111,11133141,-795,0,1745215970,12771.666809569993,110.42666532000294,54301.28124384001 2025-04-21,06:12:52.000,111,11133079,-795,0,1745215971,12771.801535769999,110.50420575000317,54301.14848856 2025-04-21,06:12:53.000,111,11133147,-795,0,1745215972,12772.01709768999,110.60289357000147,54300.94586208001 2025-04-21,06:12:54.000,111,11133130,-795,0,1745215973,12772.25960484999,110.75092530000256,54300.9528492 2025-04-21,06:12:55.000,111,11133182,-795,0,1745215974,12772.394331049996,110.92010442000173,54300.7432356 2025-04-21,06:12:56.000,111,11133155,-795,0,1745215975,12772.778300719998,111.11043092999898,54301.28823096 2025-04-21,06:12:57.000,111,11133132,-795,0,1745215976,12773.081434669999,111.27961004999815,54301.330153680006 2025-04-21,06:12:58.000,111,11133130,-675,0,1745215977,12773.229633489995,111.3360030900003,54301.595664240005 2025-04-21,06:12:59.000,111,11133132,-795,0,1745215978,12773.42498648,111.42764177999925,54301.61662560001 2025-04-21,06:13:00.000,111,11133161,-795,0,1745215979,12773.728120430002,111.4840348200014,54301.7214324 2025-04-21,06:13:01.000,111,11133137,-795,0,1745215980,12773.930209730002,111.56157525000162,54301.62361272 2025-04-21,06:13:02.000,111,11133134,-795,0,1745215981,12774.105353789993,111.5474769900029,54301.60265136 2025-04-21,06:13:03.000,111,11133143,-795,0,1745215982,12774.307443089994,111.5474769900029,54301.67950968 2025-04-21,06:13:04.000,111,11133132,-795,0,1745215983,12774.47585083999,111.58977176999906,54301.65854832001 2025-04-21,06:13:05.000,111,11133124,-795,0,1745215984,12774.772248479996,111.67436132999865,54301.75636800001 2025-04-21,06:13:06.000,111,11133158,-795,0,1745215985,12775.149481840002,111.66731219999929,54302.147646720005 2025-04-21,06:13:07.000,111,11133084,-715,0,1745215986,12775.49303364999,111.681410459998,54302.30136336 2025-04-21,06:13:08.000,111,11133148,-795,0,1745215987,12775.749013429995,111.65321394000057,54302.09174976001 2025-04-21,06:13:09.000,111,11133125,-795,0,1745215988,12776.099301549992,111.62501742000313,54302.25944064001 2025-04-21,06:13:10.000,111,11133142,-795,0,1745215989,12776.523689079993,111.61796829000377,54302.22450504 2025-04-21,06:13:11.000,111,11133107,-795,0,1745215990,12776.90092244,111.60387002999778,54302.29437624 2025-04-21,06:13:12.000,111,11133111,-795,0,1745215991,12777.177111149991,111.56862438000098,54302.364247440004 2025-04-21,06:13:13.000,111,11133126,-795,0,1745215992,12777.433090929997,111.66026306999993,54302.44809288 2025-04-21,06:13:14.000,111,11133133,-795,0,1745215993,12777.682334399993,111.681410459998,54302.50398984001 2025-04-21,06:13:15.000,111,11133133,-795,0,1745215994,12777.938314179999,111.7307543700008,54302.72757768 2025-04-21,06:13:16.000,111,11133110,-795,0,1745215995,12778.288602299996,111.74485262999951,54302.97911400001 2025-04-21,06:13:17.000,111,11133151,-795,0,1745215996,12778.584999940002,111.80829480000102,54303.09789504001 2025-04-21,06:13:18.000,111,11133120,-795,0,1745215997,12778.840979719993,111.92813001000468,54302.97911400001 2025-04-21,06:13:19.000,111,11133127,-795,0,1745215998,12778.989178539989,112.01976870000362,54302.83238448001 2025-04-21,06:13:20.000,111,11133131,-795,0,1745215999,12779.29231248999,112.13960391,54302.95116552 2025-04-21,06:13:21.000,111,11133121,-795,0,1745216000,12779.642600610001,112.30878302999918,54303.30052152 2025-04-21,06:13:22.000,111,11133143,-795,0,1745216001,12779.811008359997,112.50615867000306,54303.272573040005 2025-04-21,06:13:23.000,111,11133137,-795,0,1745216002,12779.986152420002,112.68943605000095,54303.489173760005 2025-04-21,06:13:24.000,111,11133086,-795,0,1745216003,12780.215186959998,112.80222212999797,54303.73372296 2025-04-21,06:13:25.000,111,11133138,-795,0,1745216004,12780.424012569994,112.93615560000035,54303.90141384 2025-04-21,06:13:26.000,111,11133153,-795,0,1745216005,12780.65978342,113.02779428999929,54304.03416912001 2025-04-21,06:13:27.000,111,11133158,-795,0,1745216006,12780.962917370001,113.15467863000231,54303.9223752 2025-04-21,06:13:28.000,111,11133147,-795,0,1745216007,12781.225633460002,113.21812080000382,54303.86647824001 2025-04-21,06:13:29.000,111,11133162,-795,0,1745216008,12781.515294789999,113.33090688000084,54304.0970532 2025-04-21,06:13:30.000,111,11133141,-795,0,1745216009,12781.946418629996,113.44369295999786,54304.36955088001 2025-04-21,06:13:31.000,111,11133156,-795,0,1745216010,12782.276497819992,113.60582294999767,54304.551216 2025-04-21,06:13:32.000,111,11133123,-795,0,1745216011,12782.579631769993,113.73975642000005,54304.7957652 2025-04-21,06:13:33.000,111,11133111,-795,0,1745216012,12782.97707406,113.87368989000242,54304.92852048 2025-04-21,06:13:34.000,111,11133123,-795,0,1745216013,12783.401461590001,113.9935250999988,54305.01935304001 2025-04-21,06:13:35.000,111,11133113,-795,0,1745216014,12783.778694949993,114.14860595999926,54304.97743032 2025-04-21,06:13:36.000,111,11133162,-795,0,1745216015,12783.980784249994,114.33188334000442,54305.02634016 2025-04-21,06:13:37.000,111,11133151,-795,0,1745216016,12784.499480120001,114.48696420000488,54305.26390224 2025-04-21,06:13:38.000,111,11133140,-795,0,1745216017,12784.735250969992,114.58565202000318,54305.29185072 2025-04-21,06:13:39.000,111,11133106,-795,0,1745216018,12785.065330159989,114.73368375000427,54305.62723248 2025-04-21,06:13:40.000,111,11133094,-795,0,1745216019,12785.26741945999,114.80417504999787,54305.599284 2025-04-21,06:13:41.000,111,11133173,-795,0,1745216020,12785.57055340999,114.9099120000028,54306.08139528 2025-04-21,06:13:42.000,111,11133109,-795,0,1745216021,12785.6985433,114.93810852000024,54305.80191048 2025-04-21,06:13:43.000,111,11133091,-795,0,1745216022,12785.981468320002,115.00859982000111,54306.04645968001 2025-04-21,06:13:44.000,111,11133183,-795,0,1745216023,12786.325020129989,115.18482806999964,54305.9835756 2025-04-21,06:13:45.000,111,11133142,-795,0,1745216024,12786.783089209996,115.45269501000439,54306.3678672 2025-04-21,06:13:46.000,111,11133129,-795,0,1745216025,12787.146849949997,115.66416890999972,54306.52857096001 2025-04-21,06:13:47.000,111,11133125,-795,0,1745216026,12787.436511279993,116.03777280000213,54306.626390640005 2025-04-21,06:13:48.000,111,11133138,-795,0,1745216027,12787.75311785,116.3549836500024,54306.60542928 2025-04-21,06:13:49.000,111,11133066,-795,0,1745216028,12788.002361319996,116.7003910200001,54307.03863072 2025-04-21,06:13:50.000,111,11133139,-795,0,1745216029,12788.258341100001,117.05284752000443,54307.2761928 2025-04-21,06:13:51.000,111,11133140,-795,0,1745216030,12788.426748849997,117.39825489000214,54307.45785792001 2025-04-21,06:13:52.000,111,11133097,-795,0,1745216031,12788.534529809993,117.63087618000282,54307.45785792001 2025-04-21,06:13:53.000,111,11133153,-795,0,1745216032,12788.574947669993,117.87759573000221,54307.346064000005 2025-04-21,06:13:54.000,111,11133152,-795,0,1745216033,12788.857872689994,118.03267659000267,54307.64651016 2025-04-21,06:13:55.000,111,11133116,-795,0,1745216034,12789.080170919995,118.19480658000248,54307.9050336 2025-04-21,06:13:56.000,111,11133099,-795,0,1745216035,12789.221633429996,118.29349440000078,54307.946956320004 2025-04-21,06:13:57.000,111,11133151,-795,0,1745216036,12789.322678079996,118.49791917000402,54308.15656992001 2025-04-21,06:13:58.000,111,11133122,-795,0,1745216037,12789.430459039992,118.68119655000191,54308.34522216001 2025-04-21,06:13:59.000,111,11133126,-795,0,1745216038,12789.524767379997,118.85742480000044,54308.422080480006 2025-04-21,06:14:00.000,111,11133151,-795,0,1745216039,12789.720120370002,119.08299696000176,54308.687591040005 2025-04-21,06:14:01.000,111,11133128,-795,0,1745216040,12789.841373949988,119.28037259999837,54308.6736168 2025-04-21,06:14:02.000,111,11133129,-795,0,1745216041,12789.902000739989,119.45660085000418,54308.72252664 2025-04-21,06:14:03.000,111,11133116,-795,0,1745216042,12789.902000739989,119.72446779000165,54308.72951376001 2025-04-21,06:14:04.000,111,11133079,-795,0,1745216043,12790.04346324999,119.94299082000362,54308.9880372 2025-04-21,06:14:05.000,111,11133126,-795,0,1745216044,12790.10409003999,120.09807168000407,54309.16271520001 2025-04-21,06:14:06.000,111,11133127,-795,0,1745216045,12790.13103528,120.21790689000045,54309.428225760006 2025-04-21,06:14:07.000,111,11133106,-795,0,1745216046,12790.15124421,120.30249645000004,54309.58892952001 2025-04-21,06:14:08.000,111,11133167,-795,0,1745216047,12790.137771589994,120.42233166000369,54309.49110984 2025-04-21,06:14:09.000,111,11133146,-795,0,1745216048,12790.33312458,120.59151078000286,54309.93828552 2025-04-21,06:14:10.000,111,11133160,-795,0,1745216049,12790.481323399996,120.7183951199986,54309.93828552 2025-04-21,06:14:11.000,111,11133145,-795,0,1745216050,12790.562159119996,120.80298467999819,54310.11995064001 2025-04-21,06:14:12.000,111,11133150,-795,0,1745216051,12790.656467460001,120.89462337000441,54310.07104080001 2025-04-21,06:14:13.000,111,11133074,-795,0,1745216052,12790.656467460001,121.00036032000207,54310.16886048001 2025-04-21,06:14:14.000,111,11133085,-795,0,1745216053,12790.737303180002,121.09904814000038,54310.52520360001 2025-04-21,06:14:15.000,111,11133164,-795,0,1745216054,12790.784457349997,121.24003074000211,54311.02827624001 2025-04-21,06:14:16.000,111,11133153,-795,0,1745216055,12790.885501999997,121.40920986000128,54311.17500576001 2025-04-21,06:14:17.000,111,11133143,-795,0,1745216056,12790.952865099993,121.54314333000366,54311.34269664001 2025-04-21,06:14:18.000,111,11133136,-795,0,1745216057,12791.053909749993,121.77576462000434,54311.251864080004 2025-04-21,06:14:19.000,111,11133134,-795,0,1745216058,12791.181899639989,122.00838590999774,54311.51737464 2025-04-21,06:14:20.000,111,11133123,-795,0,1745216059,12791.242526429989,122.17756503000419,54311.67109128 2025-04-21,06:14:21.000,111,11133142,-795,0,1745216060,12791.309889529999,122.33264589000464,54311.83179504 2025-04-21,06:14:22.000,111,11133155,-795,0,1745216061,12791.309889529999,122.51592327000253,54311.93660184001 2025-04-21,06:14:23.000,111,11133128,-795,0,1745216062,12791.30315321999,122.62870934999955,54312.21608664 2025-04-21,06:14:24.000,111,11133145,-795,0,1745216063,12791.36378000999,122.81198673000472,54312.40473888 2025-04-21,06:14:25.000,111,11133161,-795,0,1745216064,12791.4917699,122.98821498000325,54312.7261464 2025-04-21,06:14:26.000,111,11133141,-795,0,1745216065,12791.59281455,123.19263974999922,54312.94274712001 2025-04-21,06:14:27.000,111,11133150,-795,0,1745216066,12791.63323241,123.44640842999797,54313.11742512001 2025-04-21,06:14:28.000,111,11133054,-795,0,1745216067,12791.71406813,123.75657014999888,54313.17332208 2025-04-21,06:14:29.000,111,11133055,-795,0,1745216068,12791.828585399991,124.07378099999914,54313.2501804 2025-04-21,06:14:30.000,111,11133132,-795,0,1745216069,12792.124983039997,124.3275496799979,54313.75325304 2025-04-21,06:14:31.000,111,11133131,-795,0,1745216070,12792.360753889989,124.5390235800005,54314.102609040005 2025-04-21,06:14:32.000,111,11133127,-795,0,1745216071,12792.529161639999,124.73639922000439,54314.21440296001 2025-04-21,06:14:33.000,111,11133134,-795,0,1745216072,12792.78514141999,124.9972170300025,54314.605681680005 2025-04-21,06:14:34.000,111,11133150,-795,0,1745216073,12793.041121199996,125.25803484000062,54314.857218 2025-04-21,06:14:35.000,111,11133123,-795,0,1745216074,12793.330782529993,125.47655787000258,54315.02490888 2025-04-21,06:14:36.000,111,11133156,-795,0,1745216075,12793.512662899993,125.64573699000175,54315.08779296 2025-04-21,06:14:37.000,111,11133138,-795,0,1745216076,12793.593498619994,125.82196524000028,54315.2415096 2025-04-21,06:14:38.000,111,11133134,-795,0,1745216077,12793.76864268,125.9840952300001,54315.42317472 2025-04-21,06:14:39.000,111,11133167,-795,0,1745216078,12793.95052305,126.09688131000439,54315.65374968001 2025-04-21,06:14:40.000,111,11133124,-795,0,1745216079,12794.226711759991,126.28720782000164,54316.2895776 2025-04-21,06:14:41.000,111,11133128,-795,0,1745216080,12794.307547479992,126.51982911000232,54316.450281360005 2025-04-21,06:14:42.000,111,11133161,-795,0,1745216081,12794.583736189998,126.73835214000428,54316.687843440006 2025-04-21,06:14:43.000,111,11133156,-795,0,1745216082,12794.806034419998,126.98507169000368,54316.785663120005 2025-04-21,06:14:44.000,111,11133065,-795,0,1745216083,12794.96096954999,127.25293863000115,54316.70880480001 2025-04-21,06:14:45.000,111,11133100,-795,0,1745216084,12795.14284991999,127.50670730999991,54317.05117368 2025-04-21,06:14:46.000,111,11133152,-795,0,1745216085,12795.27083981,127.75342685999931,54317.2677744 2025-04-21,06:14:47.000,111,11133173,-795,0,1745216086,12795.31125767,127.98604814999999,54317.4424524 2025-04-21,06:14:48.000,111,11133158,-795,0,1745216087,12795.358411839996,128.2116203100013,54317.624117520005 2025-04-21,06:14:49.000,111,11133132,-795,0,1745216088,12795.520083279996,128.45129073000135,54318.05033184001 2025-04-21,06:14:50.000,111,11133109,-795,0,1745216089,12795.688491029992,128.62046985000052,54318.2809068 2025-04-21,06:14:51.000,111,11133145,-795,0,1745216090,12795.755854130002,128.7896489699997,54318.532443120006 2025-04-21,06:14:52.000,111,11133085,-795,0,1745216091,12795.809744609993,128.97292635000485,54318.26693256001 2025-04-21,06:14:53.000,111,11133138,-795,0,1745216092,12795.863635089998,129.14210547000403,54318.37872648 2025-04-21,06:14:54.000,111,11133095,-795,0,1745216093,12795.984888669998,129.35357936999935,54318.64423704 2025-04-21,06:14:55.000,111,11133154,-795,0,1745216094,12796.112878559994,129.48751284000173,54318.92372184 2025-04-21,06:14:56.000,111,11133124,-795,0,1745216095,12796.28128630999,129.67783934999898,54319.14032256 2025-04-21,06:14:57.000,111,11133117,-795,0,1745216096,12796.496848229996,129.76242890999856,54319.587498240006 2025-04-21,06:14:58.000,111,11133130,-795,0,1745216097,12796.692201220001,129.91750976999901,54319.76217624 2025-04-21,06:14:59.000,111,11133172,-795,0,1745216098,12796.853872660002,130.15718018999905,54319.91589288001 2025-04-21,06:15:00.000,111,11133057,-795,0,1745216099,12797.055961960003,130.2981627900008,54319.76916336 2025-04-21,06:15:01.000,111,11133084,-795,0,1745216100,12797.305205429999,130.43914539000252,54319.86698304001 2025-04-21,06:15:02.000,111,11133160,-795,0,1745216101,12797.4870858,130.5096366900034,54319.9578156 2025-04-21,06:15:03.000,111,11133180,-795,0,1745216102,12797.68243878999,130.56602972999826,54320.12550648 2025-04-21,06:15:04.000,111,11133148,-795,0,1745216103,12797.74980189,130.66471755000384,54320.11153224001 2025-04-21,06:15:05.000,111,11133173,-795,0,1745216104,12797.898000709996,130.77750363000087,54320.44691400001 2025-04-21,06:15:06.000,111,11133162,-795,0,1745216105,12798.079881079997,130.8902897099979,54320.691463200004 2025-04-21,06:15:07.000,111,11133170,-795,0,1745216106,12798.288706689993,131.0665179600037,54320.91505104 2025-04-21,06:15:08.000,111,11133084,-795,0,1745216107,12798.443641819998,131.18635317000007,54321.05479344 2025-04-21,06:15:09.000,111,11133124,-795,0,1745216108,12798.60531326,131.29913925000437,54320.83120560001 2025-04-21,06:15:10.000,111,11133143,-795,0,1745216109,12798.531213849994,131.38372881000396,54320.4818496 2025-04-21,06:15:11.000,111,11133151,-795,0,1745216110,12798.82087517999,131.5106131499997,54321.08972904001 2025-04-21,06:15:12.000,111,11133122,-795,0,1745216111,12798.92865614,131.64454662000207,54321.35523960001 2025-04-21,06:15:13.000,111,11133119,-795,0,1745216112,12799.022964479991,131.77848009000445,54321.46703352 2025-04-21,06:15:14.000,111,11133122,-795,0,1745216113,12799.070118650001,131.9053644300002,54321.80940240001 2025-04-21,06:15:15.000,111,11133116,-795,0,1745216114,12799.184635919992,132.07454354999936,54322.13080992 2025-04-21,06:15:16.000,111,11133124,-795,0,1745216115,12799.191372230001,132.15913310999895,54322.16574552 2025-04-21,06:15:17.000,111,11133120,-795,0,1745216116,12799.184635919992,132.17323136999767,54322.19369400001 2025-04-21,06:15:18.000,111,11133155,-795,0,1745216117,12799.103800199991,132.15913310999895,54322.032990240004 2025-04-21,06:15:19.000,111,11133124,-795,0,1745216118,12799.090327580001,132.1661822399983,54322.102861440006 2025-04-21,06:15:20.000,111,11133158,-795,0,1745216119,12799.110536510001,132.24372266999853,54322.35439776 2025-04-21,06:15:21.000,111,11133125,-795,0,1745216120,12798.96233768999,132.20847702000174,54322.200681120004 2025-04-21,06:15:22.000,111,11133135,-795,0,1745216121,12798.935392449996,132.14503485000023,54322.54305 2025-04-21,06:15:23.000,111,11133124,-795,0,1745216122,12798.76024838999,132.06749442,54322.80856056 2025-04-21,06:15:24.000,111,11133026,-795,0,1745216123,12798.69962159999,132.0322487700032,54322.9273416 2025-04-21,06:15:25.000,111,11133141,-795,0,1745216124,12798.61878587999,131.9688066000017,54323.03214840001 2025-04-21,06:15:26.000,111,11133134,-795,0,1745216125,12798.470587059994,131.99700311999914,54322.871444640004 2025-04-21,06:15:27.000,111,11133141,-795,0,1745216126,12798.329124549993,132.07454354999936,54322.75965072 2025-04-21,06:15:28.000,111,11133170,-795,0,1745216127,12798.194398350002,132.0322487700032,54322.822534800005 2025-04-21,06:15:29.000,111,11133140,-795,0,1745216128,12798.167453109992,132.06749442,54323.1718908 2025-04-21,06:15:30.000,111,11133166,-755,0,1745216129,12798.127035249992,132.09569094000472,54323.18586504 2025-04-21,06:15:31.000,111,11133141,-795,0,1745216130,12798.120298939997,132.1309365900015,54323.53522104001 2025-04-21,06:15:32.000,111,11133123,-795,0,1745216131,12797.965363809992,132.17323136999767,54323.38849152001 2025-04-21,06:15:33.000,111,11133140,-795,0,1745216132,12797.918209639996,132.25782093000453,54323.43041424 2025-04-21,06:15:34.000,111,11133084,-795,0,1745216133,12797.837373919996,132.35650875000283,54323.35355592 2025-04-21,06:15:35.000,111,11133132,-795,0,1745216134,12797.985572739992,132.35650875000283,54323.41644000001 2025-04-21,06:15:36.000,111,11133089,-795,0,1745216135,12797.958627499997,132.34945962000347,54323.612079360006 2025-04-21,06:15:37.000,111,11133104,-795,0,1745216136,12797.850846540001,132.30716484000004,54323.59810512 2025-04-21,06:15:38.000,111,11133101,-795,0,1745216137,12797.736329269996,132.45519657000114,54323.55618240001 2025-04-21,06:15:39.000,111,11133127,-795,0,1745216138,12797.958627499997,132.60322830000223,54324.094190640004 2025-04-21,06:15:40.000,111,11133132,-795,0,1745216139,12798.093353700002,132.80060393999884,54324.30380424001 2025-04-21,06:15:41.000,111,11133169,-795,0,1745216140,12798.255025140003,132.94158654000057,54324.39463680001 2025-04-21,06:15:42.000,111,11133141,-795,0,1745216141,12798.281970379998,132.97683219000464,54324.42258528001 2025-04-21,06:15:43.000,111,11133145,-795,0,1745216142,12798.362806099998,132.91339002000313,54324.331752720005 2025-04-21,06:15:44.000,111,11133104,-795,0,1745216143,12798.295442999988,132.86404611000034,54324.40861104 2025-04-21,06:15:45.000,111,11133156,-795,0,1745216144,12798.376278719988,132.7371617700046,54324.7439928 2025-04-21,06:15:46.000,111,11133145,-795,0,1745216145,12798.275234070003,132.68076873000246,54324.89072232 2025-04-21,06:15:47.000,111,11133120,-795,0,1745216146,12798.329124549993,132.64552307999838,54325.02347760001 2025-04-21,06:15:48.000,111,11133087,-795,0,1745216147,12798.342597169998,132.53273700000136,54325.17719424 2025-04-21,06:15:49.000,111,11133144,-795,0,1745216148,12798.389751339993,132.398803529999,54325.04443896001 2025-04-21,06:15:50.000,111,11133095,-795,0,1745216149,12798.531213849994,132.37060701000155,54325.54052448 2025-04-21,06:15:51.000,111,11133149,-795,0,1745216150,12798.511004919994,132.22962440999981,54325.54052448 2025-04-21,06:15:52.000,111,11133151,-795,0,1745216151,12798.517741229989,132.1661822399983,54325.505588880005 2025-04-21,06:15:53.000,111,11133142,-795,0,1745216152,12798.585104329999,132.1520839799996,54325.52655024001 2025-04-21,06:15:54.000,111,11133149,-795,0,1745216153,12798.74003945999,132.1802805000043,54325.70122824 2025-04-21,06:15:55.000,111,11133150,-795,0,1745216154,12798.874765659995,132.2155261500011,54325.94577744 2025-04-21,06:15:56.000,111,11133163,-795,0,1745216155,12798.84782042,132.17323136999767,54326.211288 2025-04-21,06:15:57.000,111,11133174,-795,0,1745216156,12798.76024838999,132.06044529000064,54326.41391448001 2025-04-21,06:15:58.000,111,11133174,-795,0,1745216157,12798.67941266999,131.98290486000042,54326.41391448001 2025-04-21,06:15:59.000,111,11133129,-795,0,1745216158,12798.69962159999,131.89126617000147,54326.462824320006 2025-04-21,06:16:00.000,111,11133125,-795,0,1745216159,12798.713094219995,131.83487312999932,54326.47679856 2025-04-21,06:16:01.000,111,11133149,-795,0,1745216160,12798.773721009995,131.72913618000166,54326.61654096 2025-04-21,06:16:02.000,111,11133133,-795,0,1745216161,12798.733303149995,131.60225183999864,54326.65147656001 2025-04-21,06:16:03.000,111,11133138,-795,0,1745216162,12798.82087517999,131.53176053999778,54326.77025760001 2025-04-21,06:16:04.000,111,11133128,-795,0,1745216163,12798.70635791,131.4260235900001,54326.91698712001 2025-04-21,06:16:05.000,111,11133093,-795,0,1745216164,12798.632258499994,131.38372881000396,54327.1894848 2025-04-21,06:16:06.000,111,11133106,-795,0,1745216165,12798.53795015999,131.33438490000117,54327.3641628 2025-04-21,06:16:07.000,111,11133130,-795,0,1745216166,12798.450378129994,131.24979534000158,54327.259356 2025-04-21,06:16:08.000,111,11133130,-795,0,1745216167,12798.356069789988,131.24274621000222,54327.24538176001 2025-04-21,06:16:09.000,111,11133151,-795,0,1745216168,12798.470587059994,131.18635317000007,54327.434034 2025-04-21,06:16:10.000,111,11133170,-795,0,1745216169,12798.436905509989,131.15110752000328,54327.59473776 2025-04-21,06:16:11.000,111,11133142,-795,0,1745216170,12798.436905509989,131.15815665000264,54327.6436476 2025-04-21,06:16:12.000,111,11133056,-795,0,1745216171,12798.342597169998,131.12291099999857,54327.59473776 2025-04-21,06:16:13.000,111,11133127,-795,0,1745216172,12798.315651929988,131.165205780002,54327.70653168001 2025-04-21,06:16:14.000,111,11133091,-795,0,1745216173,12798.349333479993,131.2286479500035,54327.98601648 2025-04-21,06:16:15.000,111,11133135,-795,0,1745216174,12798.409960269993,131.24979534000158,54328.18165584001 2025-04-21,06:16:16.000,111,11133144,-795,0,1745216175,12798.376278719988,131.36963054999796,54328.39126944 2025-04-21,06:16:17.000,111,11133141,-795,0,1745216176,12798.335860859988,131.4119253300014,54328.356333840005 2025-04-21,06:16:18.000,111,11133196,-795,0,1745216177,12798.261761449998,131.46126924000419,54328.39126944 2025-04-21,06:16:19.000,111,11133165,-795,0,1745216178,12798.322388239998,131.53176053999778,54328.61485728001 2025-04-21,06:16:20.000,111,11133121,-795,0,1745216179,12798.275234070003,131.5388096700044,54328.73363832001 2025-04-21,06:16:21.000,111,11133152,-755,0,1745216180,12798.342597169998,131.56700619000185,54328.84543224 2025-04-21,06:16:22.000,111,11133171,-795,0,1745216181,12798.268497759993,131.54585880000377,54329.076007200005 2025-04-21,06:16:23.000,111,11133121,-795,0,1745216182,12798.268497759993,131.52471140999842,54329.124917040004 2025-04-21,06:16:24.000,111,11133155,-795,0,1745216183,12798.302179309998,131.46831837000354,54329.243698080005 2025-04-21,06:16:25.000,111,11133122,-795,0,1745216184,12798.436905509989,131.46831837000354,54329.425363199996 2025-04-21,06:16:26.000,111,11133155,-795,0,1745216185,12798.463850749999,131.4753675000029,54329.45331168001 2025-04-21,06:16:27.000,111,11133128,-795,0,1745216186,12798.484059679999,131.4471709799982,54329.46728592 2025-04-21,06:16:28.000,111,11133105,-795,0,1745216187,12798.477323369989,131.48946576000162,54329.3205564 2025-04-21,06:16:29.000,111,11133174,-795,0,1745216188,12798.612049569994,131.50356402000034,54329.58606696 2025-04-21,06:16:30.000,111,11133157,-795,0,1745216189,12798.78045731999,131.49651489000098,54329.914461600005 2025-04-21,06:16:31.000,111,11133150,-795,0,1745216190,12798.90171089999,131.54585880000377,54330.11010096 2025-04-21,06:16:32.000,111,11133108,-795,0,1745216191,12798.98928293,131.58110445000057,54330.14503656001 2025-04-21,06:16:33.000,111,11133094,-795,0,1745216192,12799.150954370001,131.67979226999887,54330.28477896 2025-04-21,06:16:34.000,111,11133127,-795,0,1745216193,12799.265471639992,131.72913618000166,54330.16599792 2025-04-21,06:16:35.000,111,11133114,-795,0,1745216194,12799.507978799993,131.81372574000125,54330.466444080004 2025-04-21,06:16:36.000,111,11133116,-795,0,1745216195,12799.561869279998,131.84192225999868,54330.5433024 2025-04-21,06:16:37.000,111,11133140,-795,0,1745216196,12799.669650239994,131.89831530000083,54330.62016072 2025-04-21,06:16:38.000,111,11133136,-795,0,1745216197,12799.656177619989,131.92651181999827,54330.56426376 2025-04-21,06:16:39.000,111,11133123,-795,0,1745216198,12799.541660349998,131.97585573000106,54330.81580008001 2025-04-21,06:16:40.000,111,11133164,-795,0,1745216199,12799.669650239994,132.08159267999872,54331.22804016001 2025-04-21,06:16:41.000,111,11133122,-795,0,1745216200,12799.710068099994,132.1802805000043,54331.43066664 2025-04-21,06:16:42.000,111,11133129,-795,0,1745216201,12799.656177619989,132.28601745000196,54331.21406592 2025-04-21,06:16:43.000,111,11133124,-795,0,1745216202,12799.784167509999,132.4622457000005,54331.22105304 2025-04-21,06:16:44.000,111,11133076,-795,0,1745216203,12799.83805798999,132.56798264999816,54331.304898480004 2025-04-21,06:16:45.000,111,11133132,-795,0,1745216204,12799.86500323,132.7089652499999,54331.47957648 2025-04-21,06:16:46.000,111,11133131,-795,0,1745216205,12799.87847584999,132.8076530699982,54331.60534464 2025-04-21,06:16:47.000,111,11133152,-795,0,1745216206,12799.851530609994,132.8710952399997,54331.521499200004 2025-04-21,06:16:48.000,111,11133174,-795,0,1745216207,12799.90542109,132.9556847999993,54331.75207416001 2025-04-21,06:16:49.000,111,11133142,-795,0,1745216208,12800.04014728999,133.11076565999974,54331.9407264 2025-04-21,06:16:50.000,111,11133194,-795,0,1745216209,12800.14792825,133.20945347999805,54332.262133920005 2025-04-21,06:16:51.000,111,11133146,-795,0,1745216210,12800.215291349996,133.32223956000234,54332.094443040005 2025-04-21,06:16:52.000,111,11133054,-795,0,1745216211,12800.195082419996,133.40682912000193,54331.975662000004 2025-04-21,06:16:53.000,111,11133134,-795,0,1745216212,12800.222027659991,133.53371345999767,54332.01758472001 2025-04-21,06:16:54.000,111,11133131,-795,0,1745216213,12800.329808620001,133.63240128000325,54332.164314240006 2025-04-21,06:16:55.000,111,11133135,-795,0,1745216214,12800.457798509997,133.7381382300009,54332.33899224 2025-04-21,06:16:56.000,111,11133168,-795,0,1745216215,12800.572315780002,133.79453127000306,54332.765206560005 2025-04-21,06:16:57.000,111,11133125,-795,0,1745216216,12800.659887809998,133.8227277900005,54332.79315504 2025-04-21,06:16:58.000,111,11133138,-795,0,1745216217,12800.740723529998,133.90026822000073,54332.87001336 2025-04-21,06:16:59.000,111,11133142,-795,0,1745216218,12800.727250909993,133.99895603999903,54332.87700048001 2025-04-21,06:17:00.000,111,11133161,-795,0,1745216219,12800.888922349994,134.16108602999884,54332.981807280004 2025-04-21,06:17:01.000,111,11133155,-795,0,1745216220,12800.915867589989,134.35846167000273,54333.06565272 2025-04-21,06:17:02.000,111,11133144,-795,0,1745216221,12800.963021759999,134.41485471000487,54333.04469136001 2025-04-21,06:17:03.000,111,11133171,-795,0,1745216222,12800.942812829999,134.52059166000254,54333.051678480006 2025-04-21,06:17:04.000,111,11133151,-795,0,1745216223,12800.936076519989,134.56993556999805,54333.21238224001 2025-04-21,06:17:05.000,111,11133169,-795,0,1745216224,12800.97649437999,134.5910829600034,54333.68051928 2025-04-21,06:17:06.000,111,11133137,-795,0,1745216225,12800.868713419994,134.61927948000084,54333.72942912 2025-04-21,06:17:07.000,111,11133126,-795,0,1745216226,12800.619469949997,134.6897707800017,54333.75039048 2025-04-21,06:17:08.000,111,11133088,-795,0,1745216227,12800.255709209996,134.75321295000322,54333.16347240001 2025-04-21,06:17:09.000,111,11133133,-795,0,1745216228,12800.00646574,134.76026208000258,54333.40103448 2025-04-21,06:17:10.000,111,11133172,-795,0,1745216229,12799.81784905999,134.75321295000322,54333.4429572 2025-04-21,06:17:11.000,111,11133142,-795,0,1745216230,12799.555132969988,134.73206555999786,54333.47090568 2025-04-21,06:17:12.000,111,11133164,-795,0,1745216231,12799.245262709992,134.66157426000427,54333.42199584 2025-04-21,06:17:13.000,111,11133143,-795,0,1745216232,12798.874765659995,134.6263286100002,54333.59667384001 2025-04-21,06:17:14.000,111,11133146,-795,0,1745216233,12798.59857694999,134.56993556999805,54333.62462232001 2025-04-21,06:17:15.000,111,11133126,-795,0,1745216234,12798.369542409993,134.5276407900019,54333.80628744 2025-04-21,06:17:16.000,111,11133123,-795,0,1745216235,12798.147244179992,134.47124774999975,54333.533789760004 2025-04-21,06:17:17.000,111,11133131,-795,0,1745216236,12797.891264400001,134.4289529700036,54333.41500872 2025-04-21,06:17:18.000,111,11133121,-795,0,1745216237,12797.675702479995,134.30911775999994,54333.33116328001 2025-04-21,06:17:19.000,111,11133141,-795,0,1745216238,12797.392777459994,134.1681351599982,54333.32417616 2025-04-21,06:17:20.000,111,11133147,-795,0,1745216239,12797.163742919998,134.02715256000374,54333.40802160001 2025-04-21,06:17:21.000,111,11133183,-795,0,1745216240,12796.901026829997,133.8720717000033,54333.54077688 2025-04-21,06:17:22.000,111,11133143,-795,0,1745216241,12796.48337560999,133.71699084000284,54333.39404736 2025-04-21,06:17:23.000,111,11133170,-795,0,1745216242,12796.038779149989,133.5125660699996,54333.17744664 2025-04-21,06:17:24.000,111,11133131,-795,0,1745216243,12795.910789259993,133.28699390999827,54333.44994432 2025-04-21,06:17:25.000,111,11133113,-795,0,1745216244,12795.749117819993,133.1178147899991,54333.17744664 2025-04-21,06:17:26.000,111,11133113,-795,0,1745216245,12795.614391620002,132.92748828000185,54333.11456256 2025-04-21,06:17:27.000,111,11133178,-795,0,1745216246,12795.520083279996,132.79355480999948,54332.94687168 2025-04-21,06:17:28.000,111,11133139,-795,0,1745216247,12795.39209339,132.525687870002,54332.932897440005 2025-04-21,06:17:29.000,111,11133153,-795,0,1745216248,12795.3314666,132.28601745000196,54333.14251104001 2025-04-21,06:17:30.000,111,11133123,-795,0,1745216249,12795.237158259995,131.94061008000426,54333.45693144001 2025-04-21,06:17:31.000,111,11133151,-795,0,1745216250,12795.00138740999,131.6586448800008,54333.34513752 2025-04-21,06:17:32.000,111,11133108,-795,0,1745216251,12794.772352869993,131.4260235900001,54333.19142088001 2025-04-21,06:17:33.000,111,11133143,-795,0,1745216252,12794.563527259997,131.10881273999985,54333.07263984001 2025-04-21,06:17:34.000,111,11133102,-795,0,1745216253,12794.267129619991,130.86209319000045,54332.96084592 2025-04-21,06:17:35.000,111,11133107,-795,0,1745216254,12793.957259359995,130.63652102999913,54332.91193608 2025-04-21,06:17:36.000,111,11133127,-795,0,1745216255,12793.613707549994,130.4109488699978,54332.95385880001 2025-04-21,06:17:37.000,111,11133153,-795,0,1745216256,12793.357727770002,130.19242584000312,54333.07263984001 2025-04-21,06:17:38.000,111,11133150,-795,0,1745216257,12792.960285479996,129.97390281000116,54333.1285368 2025-04-21,06:17:39.000,111,11133169,-795,0,1745216258,12792.58978843,129.71308500000305,54333.10757544 2025-04-21,06:17:40.000,111,11133058,-795,0,1745216259,12792.178873520003,129.3747267600047,54332.97482016001 2025-04-21,06:17:41.000,111,11133154,-795,0,1745216260,12791.882475879996,129.08571243000188,54333.17744664 2025-04-21,06:17:42.000,111,11133139,-795,0,1745216261,12791.51197883,128.83194375000312,54332.87001336 2025-04-21,06:17:43.000,111,11133126,-795,0,1745216262,12791.249262739999,128.48653637999814,54332.82809064001 2025-04-21,06:17:44.000,111,11133115,-795,0,1745216263,12790.898974620002,128.1975220500026,54332.68136112 2025-04-21,06:17:45.000,111,11133174,-795,0,1745216264,12790.797929970002,127.87326207000297,54332.84206488 2025-04-21,06:17:46.000,111,11133144,-795,0,1745216265,12790.521741259996,127.53490383000462,54332.835077760006 2025-04-21,06:17:47.000,111,11133143,-795,0,1745216266,12790.319651959995,127.17539820000093,54332.9887944 2025-04-21,06:17:48.000,111,11133082,-795,0,1745216267,12789.902000739989,126.84408909000194,54332.63245128 2025-04-21,06:17:49.000,111,11133125,-795,0,1745216268,12789.646020959997,126.41409216000466,54332.62546416 2025-04-21,06:17:50.000,111,11133147,-795,0,1745216269,12789.423722729996,126.08983217999776,54332.45777328 2025-04-21,06:17:51.000,111,11133065,-795,0,1745216270,12789.262051289996,125.73032655000134,54332.332005120006 2025-04-21,06:17:52.000,111,11133136,-795,0,1745216271,12789.039753059995,125.40606657000171,54332.2202112 2025-04-21,06:17:53.000,111,11133150,-795,0,1745216272,12788.702937559989,125.11705223999888,54331.98264912 2025-04-21,06:17:54.000,111,11133158,-795,0,1745216273,12788.568211359998,124.7857431299999,54332.12937864 2025-04-21,06:17:55.000,111,11133135,-795,0,1745216274,12788.359385750002,124.50377793000371,54332.43681192 2025-04-21,06:17:56.000,111,11133159,-795,0,1745216275,12787.982152389995,124.23591098999896,54332.41585056 2025-04-21,06:17:57.000,111,11133134,-795,0,1745216276,12787.584710099989,123.92574926999805,54332.28309528001 2025-04-21,06:17:58.000,111,11133126,-795,0,1745216277,12787.220949360002,123.65083320000122,54332.05252032 2025-04-21,06:17:59.000,111,11133140,-795,0,1745216278,12786.938024340001,123.4252610399999,54331.8359196 2025-04-21,06:18:00.000,111,11133145,-795,0,1745216279,12786.71572611,123.19968887999858,54331.87085520001 2025-04-21,06:18:01.000,111,11133097,-795,0,1745216280,12786.58773621999,122.98821498000325,54332.03155896 2025-04-21,06:18:02.000,111,11133132,-795,0,1745216281,12786.338492749994,122.77674108000065,54331.87085520001 2025-04-21,06:18:03.000,111,11133149,-795,0,1745216282,12786.257657029993,122.4736284899991,54331.926752160005 2025-04-21,06:18:04.000,111,11133105,-795,0,1745216283,12786.048831419997,122.21985981000034,54331.98264912 2025-04-21,06:18:05.000,111,11133095,-795,0,1745216284,12785.860214740002,122.00838590999774,54332.12239152 2025-04-21,06:18:06.000,111,11133116,-795,0,1745216285,12785.61770758,121.74756809999963,54332.024571840004 2025-04-21,06:18:07.000,111,11133133,-795,0,1745216286,12785.41561828,121.54314333000366,54331.9057908 2025-04-21,06:18:08.000,111,11133128,-795,0,1745216287,12785.078802779994,121.38101334000385,54331.78700976 2025-04-21,06:18:09.000,111,11133124,-795,0,1745216288,12784.869977169998,121.21888335000403,54331.72412568 2025-04-21,06:18:10.000,111,11133180,-795,0,1745216289,12784.708305729997,121.04970423000486,54331.93373928 2025-04-21,06:18:11.000,111,11133161,-795,0,1745216290,12784.587052149996,120.98626206000336,54331.84989384001 2025-04-21,06:18:12.000,111,11133116,-795,0,1745216291,12784.35801761,120.89462337000441,54331.88482944 2025-04-21,06:18:13.000,111,11133131,-795,0,1745216292,12784.263709269995,120.89462337000441,54331.88482944 2025-04-21,06:18:14.000,111,11133114,-795,0,1745216293,12784.04814734999,120.85937772000034,54331.84290672 2025-04-21,06:18:15.000,111,11133109,-795,0,1745216294,12783.812376499998,120.8664268499997,54331.640280240004 2025-04-21,06:18:16.000,111,11133142,-795,0,1745216295,12783.778694949993,120.85937772000034,54331.689190080004 2025-04-21,06:18:17.000,111,11133129,-795,0,1745216296,12783.643968750002,120.81708294000418,54331.73809992 2025-04-21,06:18:18.000,111,11133121,-795,0,1745216297,12783.367780039996,120.81003381000482,54331.65425448001 2025-04-21,06:18:19.000,111,11133170,-795,0,1745216298,12783.15221811999,120.83823033000226,54331.521499200004 2025-04-21,06:18:20.000,111,11133100,-795,0,1745216299,12782.983810369995,120.81003381000482,54331.5564348 2025-04-21,06:18:21.000,111,11133139,-795,0,1745216300,12782.862556789994,120.78183729000011,54331.73111280001 2025-04-21,06:18:22.000,111,11133147,-795,0,1745216301,12782.640258559994,120.75364077000268,54331.63329312001 2025-04-21,06:18:23.000,111,11133168,-795,0,1745216302,12782.525741289988,120.7324933800046,54331.57739616 2025-04-21,06:18:24.000,111,11133132,-795,0,1745216303,12782.411224019997,120.78183729000011,54331.31887272001 2025-04-21,06:18:25.000,111,11133165,-795,0,1745216304,12782.438169259993,120.8664268499997,54331.54944768 2025-04-21,06:18:26.000,111,11133125,-795,0,1745216305,12782.350597229997,120.92281989000185,54331.51451208001 2025-04-21,06:18:27.000,111,11133148,-795,0,1745216306,12782.384278780002,120.979212930004,54331.51451208001 2025-04-21,06:18:28.000,111,11133118,-795,0,1745216307,12782.323651990002,121.00036032000207,54331.46560224001 2025-04-21,06:18:29.000,111,11133111,-795,0,1745216308,12782.209134719997,120.965114669998,54331.34682120001 2025-04-21,06:18:30.000,111,11133149,-795,0,1745216309,12782.101353760001,120.94396727999992,54331.52848632 2025-04-21,06:18:31.000,111,11133135,-795,0,1745216310,12781.744329329995,120.90872163000313,54331.19310456 2025-04-21,06:18:32.000,111,11133153,-795,0,1745216311,12781.744329329995,120.99331119000271,54331.374769680006 2025-04-21,06:18:33.000,111,11133083,-795,0,1745216312,12781.62981205999,121.06380249000358,54331.2420144 2025-04-21,06:18:34.000,111,11133157,-795,0,1745216313,12781.61633944,121.1131463999991,54331.207078800006 2025-04-21,06:18:35.000,111,11133129,-795,0,1745216314,12781.56918526999,121.1765885700006,54331.304898480004 2025-04-21,06:18:36.000,111,11133127,-795,0,1745216315,12781.508558479989,121.19068682999932,54331.186117440004 2025-04-21,06:18:37.000,111,11133156,-795,0,1745216316,12781.394041209998,121.29642378000426,54331.137207600004 2025-04-21,06:18:38.000,111,11133125,-795,0,1745216317,12781.292996559998,121.26822725999955,54331.2420144 2025-04-21,06:18:39.000,111,11133147,-795,0,1745216318,12781.158270359992,121.24707987000147,54331.11624624 2025-04-21,06:18:40.000,111,11133170,-795,0,1745216319,12781.084170950002,121.23298161000275,54331.22804016001 2025-04-21,06:18:41.000,111,11133159,-795,0,1745216320,12780.956181059992,121.26822725999955,54330.86470992001 2025-04-21,06:18:42.000,111,11133184,-795,0,1745216321,12781.057225709992,121.26117813000019,54330.80881296 2025-04-21,06:18:43.000,111,11133116,-795,0,1745216322,12781.151534049997,121.37396421000449,54330.7179804 2025-04-21,06:18:44.000,111,11133168,-795,0,1745216323,12781.178479289993,121.40920986000128,54330.75990312 2025-04-21,06:18:45.000,111,11133144,-795,0,1745216324,12781.178479289993,121.50084855000023,54330.62016072 2025-04-21,06:18:46.000,111,11133152,-795,0,1745216325,12781.266051320003,121.52904506999766,54330.87868416 2025-04-21,06:18:47.000,111,11133148,-795,0,1745216326,12781.266051320003,121.50789767999959,54330.66907056 2025-04-21,06:18:48.000,111,11133160,-795,0,1745216327,12781.286260249988,121.48675029000151,54330.67605768001 2025-04-21,06:18:49.000,111,11133131,-795,0,1745216328,12781.441195379994,121.5713398500011,54330.81580008001 2025-04-21,06:18:50.000,111,11133140,-795,0,1745216329,12781.535503719999,121.64888028000132,54330.634134960004 2025-04-21,06:18:51.000,111,11133124,-795,0,1745216330,12781.602866819994,121.77576462000434,54330.57125088 2025-04-21,06:18:52.000,111,11133150,-795,0,1745216331,12781.535503719999,121.83920678999857,54330.298753200004 2025-04-21,06:18:53.000,111,11133136,-795,0,1745216332,12781.596130509999,121.89559983000072,54330.200933520005 2025-04-21,06:18:54.000,111,11133134,-795,0,1745216333,12781.73085670999,121.96609113000159,54330.29176608001 2025-04-21,06:18:55.000,111,11133165,-795,0,1745216334,12781.81169242999,121.95904200000223,54330.62016072 2025-04-21,06:18:56.000,111,11133138,-795,0,1745216335,12781.885791839995,121.93789461000415,54330.64112208 2025-04-21,06:18:57.000,111,11133143,-795,0,1745216336,12781.946418629996,121.89559983000072,54330.487405440006 2025-04-21,06:18:58.000,111,11133134,-795,0,1745216337,12782.013781729991,121.83920678999857,54330.19394640001 2025-04-21,06:18:59.000,111,11133082,-795,0,1745216338,12782.128298999996,121.79691201000242,54330.38259864 2025-04-21,06:19:00.000,111,11133121,-795,0,1745216339,12782.074408519991,121.7687154899977,54330.25683048 2025-04-21,06:19:01.000,111,11133168,-795,0,1745216340,12782.081144830001,121.8180594000005,54330.29176608001 2025-04-21,06:19:02.000,111,11133127,-795,0,1745216341,12782.033990659991,121.75461722999898,54330.12407520001 2025-04-21,06:19:03.000,111,11133154,-795,0,1745216342,12782.033990659991,121.6347820200026,54330.2638176 2025-04-21,06:19:04.000,111,11133127,-795,0,1745216343,12781.98010018,121.66297854000004,54330.21490776 2025-04-21,06:19:05.000,111,11133144,-795,0,1745216344,12782.013781729991,121.71232245000283,54330.41054712001 2025-04-21,06:19:06.000,111,11133184,-795,0,1745216345,12781.95315493999,121.73346984000091,54330.347663040004 2025-04-21,06:19:07.000,111,11133173,-795,0,1745216346,12781.8588466,121.71937158000219,54330.05420400001 2025-04-21,06:19:08.000,111,11133154,-795,0,1745216347,12781.73085670999,121.64183115000196,54329.99830704 2025-04-21,06:19:09.000,111,11133132,-795,0,1745216348,12781.508558479989,121.68412592999812,54329.71183512 2025-04-21,06:19:10.000,111,11133127,-795,0,1745216349,12781.313205489998,121.66297854000004,54329.51619576 2025-04-21,06:19:11.000,111,11133145,-795,0,1745216350,12781.158270359992,121.62773289000324,54329.411388960005 2025-04-21,06:19:12.000,111,11133111,-795,0,1745216351,12781.037016779992,121.62068376000389,54329.530170000005 2025-04-21,06:19:13.000,111,11133182,-795,0,1745216352,12781.003335230002,121.5713398500011,54329.53715712 2025-04-21,06:19:14.000,111,11133111,-795,0,1745216353,12781.037016779992,121.57838898000045,54329.6349768 2025-04-21,06:19:15.000,111,11133181,-795,0,1745216354,12780.935972129992,121.68412592999812,54329.28562080001 2025-04-21,06:19:16.000,111,11133125,-795,0,1745216355,12780.969653679997,121.66297854000004,54329.13889128001 2025-04-21,06:19:17.000,111,11133171,-795,0,1745216356,12780.922499510001,121.67707679999876,54328.90132920001 2025-04-21,06:19:18.000,111,11133142,-795,0,1745216357,12780.969653679997,121.59248723999917,54328.754599679996 2025-04-21,06:19:19.000,111,11133177,-795,0,1745216358,12781.050489399997,121.58543810999981,54328.87338072 2025-04-21,06:19:20.000,111,11133165,-795,0,1745216359,12781.070698329997,121.60658549999789,54328.94325192 2025-04-21,06:19:21.000,111,11133116,-795,0,1745216360,12780.942708440001,121.71232245000283,54328.84543224 2025-04-21,06:19:22.000,111,11133123,-795,0,1745216361,12780.956181059992,121.75461722999898,54328.7965224 2025-04-21,06:19:23.000,111,11133149,-795,0,1745216362,12780.935972129992,121.74051897000027,54328.73363832001 2025-04-21,06:19:24.000,111,11133063,-795,0,1745216363,12781.043753090002,121.75461722999898,54328.42620504001 2025-04-21,06:19:25.000,111,11133117,-795,0,1745216364,12781.050489399997,121.74051897000027,54328.43319216 2025-04-21,06:19:26.000,111,11133192,-795,0,1745216365,12781.158270359992,121.73346984000091,54328.34934672001 2025-04-21,06:19:27.000,111,11133165,-675,0,1745216366,12781.266051320003,121.75461722999898,54328.237552800005 2025-04-21,06:19:28.000,111,11133111,-795,0,1745216367,12781.299732869993,121.79691201000242,54328.04890056 2025-04-21,06:19:29.000,111,11133176,-795,0,1745216368,12781.407513829989,121.88855070000136,54328.27947552001 2025-04-21,06:19:30.000,111,11133133,-795,0,1745216369,12781.61633944,121.99428764999902,54328.36332096 2025-04-21,06:19:31.000,111,11133160,-795,0,1745216370,12781.67696623,122.08592633999797,54328.32838536001 2025-04-21,06:19:32.000,111,11133103,-795,0,1745216371,12781.703911469995,122.18461416000355,54327.804351360006 2025-04-21,06:19:33.000,111,11133173,-795,0,1745216372,12781.643284679994,122.18461416000355,54327.636660480006 2025-04-21,06:19:34.000,111,11133096,-795,0,1745216373,12781.522031099994,122.25510546000442,54327.55281504 2025-04-21,06:19:35.000,111,11133136,-795,0,1745216374,12781.488349549989,122.27625285000249,54327.70653168001 2025-04-21,06:19:36.000,111,11133132,-795,0,1745216375,12781.407513829989,122.36789154000144,54327.636660480006 2025-04-21,06:19:37.000,111,11133151,-795,0,1745216376,12781.313205489998,122.339695020004,54327.59473776 2025-04-21,06:19:38.000,111,11133113,-795,0,1745216377,12781.252578699998,122.42428458000359,54327.55980216001 2025-04-21,06:19:39.000,111,11133150,-795,0,1745216378,12781.191951909997,122.51592327000253,54327.58775064001 2025-04-21,06:19:40.000,111,11133108,-795,0,1745216379,12781.037016779992,122.56526717999805,54327.45499536 2025-04-21,06:19:41.000,111,11133174,-795,0,1745216380,12781.016807849992,122.57936544000404,54327.08467800001 2025-04-21,06:19:42.000,111,11133170,-795,0,1745216381,12780.82145486,122.61461109000084,54326.71436064 2025-04-21,06:19:43.000,111,11133157,-795,0,1745216382,12780.787773309996,122.63575847999891,54326.67243792001 2025-04-21,06:19:44.000,111,11133165,-795,0,1745216383,12780.70020128,122.75559369000257,54326.6654508 2025-04-21,06:19:45.000,111,11133170,-795,0,1745216384,12780.774300689991,122.81198673000472,54326.68641216 2025-04-21,06:19:46.000,111,11133123,-795,0,1745216385,12780.605892939995,122.84018325000216,54326.65147656001 2025-04-21,06:19:47.000,111,11133144,-795,0,1745216386,12780.666519729995,122.8965762900043,54326.71436064 2025-04-21,06:19:48.000,111,11133097,-795,0,1745216387,12780.545266149995,122.8965762900043,54326.511734160005 2025-04-21,06:19:49.000,111,11133158,-795,0,1745216388,12780.376858399999,122.88952715999767,54325.86891912 2025-04-21,06:19:50.000,111,11133100,-795,0,1745216389,12780.309495299989,122.93887107000046,54325.91782896 2025-04-21,06:19:51.000,111,11133136,-795,0,1745216390,12780.228659579989,122.91772368000238,54325.79904792 2025-04-21,06:19:52.000,111,11133105,-795,0,1745216391,12780.060251829993,122.93887107000046,54325.53353736 2025-04-21,06:19:53.000,111,11133150,-755,0,1745216392,12779.938998249992,122.93887107000046,54325.37982072001 2025-04-21,06:19:54.000,111,11133102,-795,0,1745216393,12779.770590499997,122.90362542000366,54325.47764040001 2025-04-21,06:19:55.000,111,11133140,-795,0,1745216394,12779.683018470001,122.9318219400011,54325.42873056001 2025-04-21,06:19:56.000,111,11133074,-795,0,1745216395,12779.45398392999,122.91772368000238,54325.219116960005 2025-04-21,06:19:57.000,111,11133126,-795,0,1745216396,12779.27883987,122.96001845999854,54324.932645040004 2025-04-21,06:19:58.000,111,11133145,-795,0,1745216397,12779.036332709999,122.98821498000325,54324.40861104 2025-04-21,06:19:59.000,111,11133163,-795,0,1745216398,12778.726462450002,122.93887107000046,54323.98938384001 2025-04-21,06:20:00.000,111,11133145,-795,0,1745216399,12778.618681489992,122.9670675899979,54324.24790728 2025-04-21,06:20:01.000,111,11133101,-795,0,1745216400,12778.36270171,122.9670675899979,54324.10117776 2025-04-21,06:20:02.000,111,11133159,-795,0,1745216401,12777.897896319999,123.00231324000197,54323.828680080005 2025-04-21,06:20:03.000,111,11133137,-795,0,1745216402,12777.561080819993,122.98116585000389,54323.71688616 2025-04-21,06:20:04.000,111,11133166,-795,0,1745216403,12777.446563550002,122.9670675899979,54323.65400208001 2025-04-21,06:20:05.000,111,11133172,-795,0,1745216404,12777.244474250001,122.9318219400011,54323.47233696 2025-04-21,06:20:06.000,111,11133151,-795,0,1745216405,12777.12322067,122.91067455000302,54323.088045360004 2025-04-21,06:20:07.000,111,11133146,-795,0,1745216406,12776.86050458,122.8331341200028,54322.73170224 2025-04-21,06:20:08.000,111,11133113,-795,0,1745216407,12776.71230575999,122.85428151000087,54322.56401136 2025-04-21,06:20:09.000,111,11133066,-795,0,1745216408,12776.671887899989,122.80493759999808,54322.584972720004 2025-04-21,06:20:10.000,111,11133141,-795,0,1745216409,12776.314863469997,122.74854456000321,54322.41029472001 2025-04-21,06:20:11.000,111,11133131,-795,0,1745216410,12776.045411070001,122.63575847999891,54322.41029472001 2025-04-21,06:20:12.000,111,11133130,-795,0,1745216411,12775.668177709995,122.54411978999997,54322.03997736 2025-04-21,06:20:13.000,111,11133103,-795,0,1745216412,12775.237053869998,122.45953023000038,54321.718569840006 2025-04-21,06:20:14.000,111,11133109,-795,0,1745216413,12774.900238369992,122.43133371000295,54321.45305928001 2025-04-21,06:20:15.000,111,11133120,-795,0,1745216414,12774.671203829996,122.33264589000464,54321.23645856001 2025-04-21,06:20:16.000,111,11133135,-795,0,1745216415,12774.368069879994,122.26215459000377,54321.04081920001 2025-04-21,06:20:17.000,111,11133192,-795,0,1745216416,12774.098617479998,122.17051590000483,54320.7263988 2025-04-21,06:20:18.000,111,11133169,-795,0,1745216417,12773.910000800002,122.14231938000012,54320.51678520001 2025-04-21,06:20:19.000,111,11133177,-795,0,1745216418,12773.815692459997,122.10002460000396,54320.50979808 2025-04-21,06:20:20.000,111,11133100,-795,0,1745216419,12773.559712679991,121.96609113000159,54320.45390112 2025-04-21,06:20:21.000,111,11133134,-795,0,1745216420,12773.40477755,121.83215765999921,54320.20236480001 2025-04-21,06:20:22.000,111,11133157,-795,0,1745216421,12773.14206146,121.72642071000155,54319.90890576 2025-04-21,06:20:23.000,111,11133161,-795,0,1745216422,12772.906290609993,121.6347820200026,54319.37788464 2025-04-21,06:20:24.000,111,11133152,-795,0,1745216423,12772.717673929998,121.5713398500011,54319.38487176 2025-04-21,06:20:25.000,111,11133167,-795,0,1745216424,12772.596420349997,121.50084855000023,54319.349936160004 2025-04-21,06:20:26.000,111,11133130,-795,0,1745216425,12772.380858429991,121.45855377000407,54319.16128392 2025-04-21,06:20:27.000,111,11133157,-795,0,1745216426,12772.25960484999,121.31052204000298,54318.98660592001 2025-04-21,06:20:28.000,111,11133098,-795,0,1745216427,12772.04404293,121.14134292000381,54318.83987640001 2025-04-21,06:20:29.000,111,11133195,-795,0,1745216428,12771.990152449995,121.02855683999951,54318.67218552001 2025-04-21,06:20:30.000,111,11133132,-795,0,1745216429,12771.94299828,120.92281989000185,54318.54641736 2025-04-21,06:20:31.000,111,11133172,-795,0,1745216430,12771.96320721,120.8311812000029,54318.23898408001 2025-04-21,06:20:32.000,111,11133098,-795,0,1745216431,12771.788063149994,120.74659164000332,54317.91757656 2025-04-21,06:20:33.000,111,11133128,-795,0,1745216432,12771.612919089988,120.64085468999838,54317.51931072001 2025-04-21,06:20:34.000,111,11133142,-795,0,1745216433,12771.592710159988,120.48577382999792,54317.56822056001 2025-04-21,06:20:35.000,111,11133144,-795,0,1745216434,12771.606182779993,120.28134906000196,54317.55424632 2025-04-21,06:20:36.000,111,11133119,-795,0,1745216435,12771.457983959997,120.01348212000448,54317.505336480004 2025-04-21,06:20:37.000,111,11133184,-795,0,1745216436,12771.282839899992,119.84430299999804,54317.46341376 2025-04-21,06:20:38.000,111,11133149,-795,0,1745216437,12771.04033273999,119.57643606000056,54317.03719944 2025-04-21,06:20:39.000,111,11133129,-795,0,1745216438,12770.89887022999,119.42135520000011,54316.834572960004 2025-04-21,06:20:40.000,111,11133136,-795,0,1745216439,12770.80456189,119.2239795600035,54316.72976616001 2025-04-21,06:20:41.000,111,11133142,-795,0,1745216440,12770.68330831,119.0759478300024,54316.63194648001 2025-04-21,06:20:42.000,111,11133098,-795,0,1745216441,12770.447537459993,118.92086697000195,54316.42932 2025-04-21,06:20:43.000,111,11133119,-795,0,1745216442,12770.279129709998,118.68824568000127,54315.94022160001 2025-04-21,06:20:44.000,111,11133113,-795,0,1745216443,12770.144403509992,118.6177543800004,54315.996118560004 2025-04-21,06:20:45.000,111,11133142,-795,0,1745216444,12770.151139820002,118.37808396000037,54316.26861624 2025-04-21,06:20:46.000,111,11133171,-795,0,1745216445,12770.110721960002,118.22300309999991,54316.21271928 2025-04-21,06:20:47.000,111,11133158,-795,0,1745216446,12769.854742179996,118.05382398000074,54315.70265952001 2025-04-21,06:20:48.000,111,11133163,-795,0,1745216447,12769.80758801,117.91284137999901,54315.75156936001 2025-04-21,06:20:49.000,111,11133184,-795,0,1745216448,12769.72675229,117.76480964999791,54315.67471104001 2025-04-21,06:20:50.000,111,11133138,-795,0,1745216449,12769.612235019995,117.58153227000003,54315.59785272 2025-04-21,06:20:51.000,111,11133178,-755,0,1745216450,12769.47750881999,117.468746190003,54315.43714896001 2025-04-21,06:20:52.000,111,11133065,-795,0,1745216451,12769.302364759998,117.25022316000104,54315.14368992 2025-04-21,06:20:53.000,111,11133139,-795,0,1745216452,12769.201320109998,117.0457983899978,54315.108754320005 2025-04-21,06:20:54.000,111,11133121,-795,0,1745216453,12769.174374869988,116.9118649200027,54315.14368992 2025-04-21,06:20:55.000,111,11133192,-715,0,1745216454,12769.154165939988,116.85547188000055,54315.19958688001 2025-04-21,06:20:56.000,111,11133168,-795,0,1745216455,12769.026176049993,116.67924363000202,54315.157664160004 2025-04-21,06:20:57.000,111,11133138,-795,0,1745216456,12768.965549259992,116.51711364000221,54314.80830816 2025-04-21,06:20:58.000,111,11133188,-795,0,1745216457,12768.851031990002,116.31973799999832,54314.57773320001 2025-04-21,06:20:59.000,111,11133182,-795,0,1745216458,12768.783668889992,116.18580453000322,54314.41702944 2025-04-21,06:21:00.000,111,11133141,-795,0,1745216459,12768.736514719996,116.02367454000341,54314.56375896 2025-04-21,06:21:01.000,111,11133154,-795,0,1745216460,12768.696096859996,115.91088845999911,54314.42401656 2025-04-21,06:21:02.000,111,11133116,-795,0,1745216461,12768.56137065999,115.7135128200025,54314.5427976 2025-04-21,06:21:03.000,111,11133123,-795,0,1745216462,12768.494007559995,115.55843196000205,54314.27728704 2025-04-21,06:21:04.000,111,11133143,-795,0,1745216463,12768.58157958999,115.41744936000032,54314.45196504001 2025-04-21,06:21:05.000,111,11133097,-795,0,1745216464,12768.615261139996,115.2553193700005,54314.36113248001 2025-04-21,06:21:06.000,111,11133140,-795,0,1745216465,12768.675887929996,115.10728763999941,54314.340171120006 2025-04-21,06:21:07.000,111,11133156,-795,0,1745216466,12768.642206379991,114.95220677999896,54314.270299920005 2025-04-21,06:21:08.000,111,11133160,-795,0,1745216467,12768.56137065999,114.75483114000235,54314.11658328001 2025-04-21,06:21:09.000,111,11133165,-795,0,1745216468,12768.473798629995,114.52925898000103,54314.08164768 2025-04-21,06:21:10.000,111,11133158,-795,0,1745216469,12768.433380769995,114.289588560001,54314.33318400001 2025-04-21,06:21:11.000,111,11133172,-795,0,1745216470,12768.33907242999,114.16270421999798,54314.28427416001 2025-04-21,06:21:12.000,111,11133150,-795,0,1745216471,12768.251500399994,113.95827945000201,54314.24235144001 2025-04-21,06:21:13.000,111,11133147,-795,0,1745216472,12768.21781884999,113.81024772000092,54314.102609040005 2025-04-21,06:21:14.000,111,11133147,-795,0,1745216473,12768.291918259994,113.59172468999896,54313.934918160005 2025-04-21,06:21:15.000,111,11133144,-795,0,1745216474,12768.37949028999,113.41549644000042,54314.06767344 2025-04-21,06:21:16.000,111,11133142,-795,0,1745216475,12768.3862266,113.17582602000039,54313.86504696 2025-04-21,06:21:17.000,111,11133080,-795,0,1745216476,12768.392962909995,113.07713820000208,54313.886008320005 2025-04-21,06:21:18.000,111,11133135,-795,0,1745216477,12768.46032600999,112.92910647000099,54313.983828000004 2025-04-21,06:21:19.000,111,11133167,-795,0,1745216478,12768.3862266,112.80222212999797,54314.09562192001 2025-04-21,06:21:20.000,111,11133157,-795,0,1745216479,12768.37949028999,112.64009213999816,54314.0886348 2025-04-21,06:21:21.000,111,11133110,-795,0,1745216480,12768.494007559995,112.3863234599994,54314.23536432 2025-04-21,06:21:22.000,111,11133121,-795,0,1745216481,12768.433380769995,112.13960391,54313.816137120004 2025-04-21,06:21:23.000,111,11133135,-795,0,1745216482,12768.52095279999,111.96337566000147,54313.92793104001 2025-04-21,06:21:24.000,111,11133119,-795,0,1745216483,12768.58157958999,111.70960698000272,54314.0187636 2025-04-21,06:21:25.000,111,11133138,-795,0,1745216484,12768.494007559995,111.46993656000268,54314.03273784 2025-04-21,06:21:26.000,111,11133134,-795,0,1745216485,12768.453589699995,111.26551178999944,54313.97684088001 2025-04-21,06:21:27.000,111,11133127,-755,0,1745216486,12768.251500399994,111.06108702000347,54314.02575072001 2025-04-21,06:21:28.000,111,11133119,-795,0,1745216487,12768.19760991999,110.80026920999808,54314.09562192001 2025-04-21,06:21:29.000,111,11133160,-795,0,1745216488,12768.28518195,110.63813921999827,54314.4030552 2025-04-21,06:21:30.000,111,11133128,-795,0,1745216489,12768.35928135999,110.41256706000422,54314.30523552 2025-04-21,06:21:31.000,111,11133167,-795,0,1745216490,12768.352545049995,110.19404403000226,54314.16549312001 2025-04-21,06:21:32.000,111,11133128,-795,0,1745216491,12768.44685339,109.93322622000414,54313.96286664 2025-04-21,06:21:33.000,111,11133126,-795,0,1745216492,12768.655678999996,109.74994883999898,54313.96985376 2025-04-21,06:21:34.000,111,11133114,-795,0,1745216493,12768.824086749992,109.57372059000045,54313.92094392 2025-04-21,06:21:35.000,111,11133117,-795,0,1745216494,12769.140693319998,109.5173275499983,54314.32619688 2025-04-21,06:21:36.000,111,11133120,-795,0,1745216495,12769.288892139994,109.39044321000256,54314.556771840005 2025-04-21,06:21:37.000,111,11133127,-795,0,1745216496,12769.423618339999,109.2353623500021,54314.49388776 2025-04-21,06:21:38.000,111,11133157,-795,0,1745216497,12769.652652879995,108.98864280000271,54314.63363016 2025-04-21,06:21:39.000,111,11133144,-795,0,1745216498,12769.814324319996,108.72077585999796,54314.35414536 2025-04-21,06:21:40.000,111,11133087,-795,0,1745216499,12770.056831479997,108.47405630999856,54314.52882336001 2025-04-21,06:21:41.000,111,11133136,-795,0,1745216500,12770.184821369992,108.22733675999916,54314.66856576001 2025-04-21,06:21:42.000,111,11133157,-795,0,1745216501,12770.252184470002,108.1215998100015,54314.605681680005 2025-04-21,06:21:43.000,111,11133130,-795,0,1745216502,12770.238711849997,107.98766633999912,54314.62664304001 2025-04-21,06:21:44.000,111,11133122,-795,0,1745216503,12770.151139820002,107.83258547999867,54314.66157864 2025-04-21,06:21:45.000,111,11133185,-795,0,1745216504,12770.231975540002,107.69865201000357,54315.08779296 2025-04-21,06:21:46.000,111,11133141,-795,0,1745216505,12770.393646979988,107.4166868100001,54315.23452248 2025-04-21,06:21:47.000,111,11133140,-795,0,1745216506,12770.454273769989,107.18406551999942,54315.11574144 2025-04-21,06:21:48.000,111,11133109,-795,0,1745216507,12770.380174359998,106.84570728000108,54314.81529528001 2025-04-21,06:21:49.000,111,11133108,-795,0,1745216508,12770.359965429998,106.54259468999953,54314.87817936 2025-04-21,06:21:50.000,111,11133127,-795,0,1745216509,12770.211766610002,106.28882601000078,54314.892153600005 2025-04-21,06:21:51.000,111,11133117,-795,0,1745216510,12770.130930890002,106.10554863000289,54315.11574144 2025-04-21,06:21:52.000,111,11133158,-795,0,1745216511,12769.949050520001,105.97866428999987,54315.12971568001 2025-04-21,06:21:53.000,111,11133143,-795,0,1745216512,12769.935577899996,105.78833778000262,54315.22054824001 2025-04-21,06:21:54.000,111,11133170,-795,0,1745216513,12769.928841590001,105.58391300999938,54315.24849672001 2025-04-21,06:21:55.000,111,11133147,-795,0,1745216514,12769.969259450001,105.45702867000364,54315.40221336 2025-04-21,06:21:56.000,111,11133112,-795,0,1745216515,12769.942314209991,105.3160460700019,54315.157664160004 2025-04-21,06:21:57.000,111,11133114,-795,0,1745216516,12769.78737908,105.2526039000004,54314.941063440005 2025-04-21,06:21:58.000,111,11133103,-795,0,1745216517,12769.652652879995,105.13981782000337,54315.08080584001 2025-04-21,06:21:59.000,111,11133141,-795,0,1745216518,12769.450563579994,105.04112999999779,54315.04587024 2025-04-21,06:22:00.000,111,11133148,-795,0,1745216519,12769.201320109998,104.89309827000397,54314.96202480001 2025-04-21,06:22:01.000,111,11133125,-795,0,1745216520,12769.147429629993,104.76621393000096,54315.493045920004 2025-04-21,06:22:02.000,111,11133122,-795,0,1745216521,12768.965549259992,104.57588742000371,54315.30439368 2025-04-21,06:22:03.000,111,11133145,-795,0,1745216522,12768.803877819992,104.42785569000262,54315.24849672001 2025-04-21,06:22:04.000,111,11133088,-795,0,1745216523,12768.696096859996,104.20933266000065,54315.08779296 2025-04-21,06:22:05.000,111,11133115,-795,0,1745216524,12768.56137065999,104.0542518000002,54314.96901192 2025-04-21,06:22:06.000,111,11133143,-795,0,1745216525,12768.54789804,103.90622006999911,54315.07381872 2025-04-21,06:22:07.000,111,11133137,-795,0,1745216526,12768.39969921999,103.79343399000209,54314.89914072 2025-04-21,06:22:08.000,111,11133145,-795,0,1745216527,12768.352545049995,103.64540226000099,54314.857218 2025-04-21,06:22:09.000,111,11133131,-795,0,1745216528,12768.332336119995,103.46917401000246,54315.29740656001 2025-04-21,06:22:10.000,111,11133083,-795,0,1745216529,12768.29865456999,103.32114228000137,54315.30439368 2025-04-21,06:22:11.000,111,11133162,-795,0,1745216530,12768.184137299999,103.16606142000091,54315.276445200005 2025-04-21,06:22:12.000,111,11133115,-795,0,1745216531,12768.008993239993,103.01098056000046,54315.059844480005 2025-04-21,06:22:13.000,111,11133112,-795,0,1745216532,12767.827112869993,102.91934187000152,54314.69651424001 2025-04-21,06:22:14.000,111,11133069,-795,0,1745216533,12767.732804530002,102.77835926999978,54314.71747560001 2025-04-21,06:22:15.000,111,11133118,-795,0,1745216534,12767.584605709992,102.5950818900019,54314.79433392001 2025-04-21,06:22:16.000,111,11133159,-795,0,1745216535,12767.32188961999,102.53163972000038,54314.78734680001 2025-04-21,06:22:17.000,111,11133131,-795,0,1745216536,12767.113064009995,102.48934494000423,54314.78035968 2025-04-21,06:22:18.000,111,11133124,-795,0,1745216537,12766.985074119999,102.50344320000295,54315.04587024 2025-04-21,06:22:19.000,111,11133145,-795,0,1745216538,12766.904238399999,102.48229581000487,54315.22054824001 2025-04-21,06:22:20.000,111,11133077,-795,0,1745216539,12766.789721129993,102.45409929000016,54315.178625520006 2025-04-21,06:22:21.000,111,11133106,-795,0,1745216540,12766.675203860003,102.41885364000336,54314.9969604 2025-04-21,06:22:22.000,111,11133145,-795,0,1745216541,12766.594368140002,102.31311668999842,54314.83625664001 2025-04-21,06:22:23.000,111,11133166,-795,0,1745216542,12766.614577070002,102.28492017000099,54314.86420512001 2025-04-21,06:22:24.000,111,11133129,-795,0,1745216543,12766.574159210002,102.28492017000099,54314.89914072 2025-04-21,06:22:25.000,111,11133101,-795,0,1745216544,12766.621313379997,102.28492017000099,54315.1367028 2025-04-21,06:22:26.000,111,11133101,-795,0,1745216545,12766.634786000002,102.2355762599982,54315.38823912001 2025-04-21,06:22:27.000,111,11133132,-795,0,1745216546,12766.668467549993,102.17213409000396,54315.41618760001 2025-04-21,06:22:28.000,111,11133110,-795,0,1745216547,12766.628049689993,102.1368884399999,54315.28343232 2025-04-21,06:22:29.000,111,11133054,-795,0,1745216548,12766.506796109992,102.15098669999861,54315.23452248 2025-04-21,06:22:30.000,111,11133153,-795,0,1745216549,12766.506796109992,102.17918322000332,54315.19958688001 2025-04-21,06:22:31.000,111,11133141,-795,0,1745216550,12766.452905630002,102.1368884399999,54315.30439368 2025-04-21,06:22:32.000,111,11133155,-795,0,1745216551,12766.331652050001,102.06639713999903,54315.36029064 2025-04-21,06:22:33.000,111,11133187,-795,0,1745216552,12766.27102526,101.98180757999944,54315.45811032001 2025-04-21,06:22:34.000,111,11133173,-795,0,1745216553,12766.2306074,101.93951280000329,54315.5908656 2025-04-21,06:22:35.000,111,11133188,-795,0,1745216554,12766.311443120001,101.89721801999985,54316.03105416 2025-04-21,06:22:36.000,111,11133110,-795,0,1745216555,12766.264288949991,101.82672671999899,54315.996118560004 2025-04-21,06:22:37.000,111,11133115,-795,0,1745216556,12766.25081633,101.76328455000476,54316.10791248001 2025-04-21,06:22:38.000,111,11133135,-795,0,1745216557,12766.277761569996,101.69984238000325,54315.779517840005 2025-04-21,06:22:39.000,111,11133141,-755,0,1745216558,12766.277761569996,101.6082036900043,54315.898298880005 2025-04-21,06:22:40.000,111,11133143,-795,0,1745216559,12766.378806219996,101.53771239000343,54316.24765488 2025-04-21,06:22:41.000,111,11133193,-795,0,1745216560,12766.372069910001,101.46017196000321,54316.30355184001 2025-04-21,06:22:42.000,111,11133165,-795,0,1745216561,12766.486587179992,101.3967297900017,54316.3594488 2025-04-21,06:22:43.000,111,11133192,-795,0,1745216562,12766.520268729997,101.26984544999868,54316.603998 2025-04-21,06:22:44.000,111,11133060,-795,0,1745216563,12766.654994930002,101.16410850000102,54316.8136116 2025-04-21,06:22:45.000,111,11133190,-795,0,1745216564,12766.594368140002,101.037224159998,54316.736753280005 2025-04-21,06:22:46.000,111,11133187,-795,0,1745216565,12766.486587179992,100.93148721000034,54316.69483056 2025-04-21,06:22:47.000,111,11133144,-795,0,1745216566,12766.446169319992,100.83279939000204,54316.72976616001 2025-04-21,06:22:48.000,111,11133154,-795,0,1745216567,12766.284497879991,100.70591504999902,54316.79265024 2025-04-21,06:22:49.000,111,11133169,-795,0,1745216568,12766.25081633,100.55083418999857,54317.169954720004 2025-04-21,06:22:50.000,111,11133138,-795,0,1745216569,12766.116090129995,100.45919549999962,54317.16296760001 2025-04-21,06:22:51.000,111,11133130,-795,0,1745216570,12766.015045479995,100.41690072000347,54317.456426640005 2025-04-21,06:22:52.000,111,11133120,-795,0,1745216571,12765.88031927999,100.40985159000411,54317.40052968001 2025-04-21,06:22:53.000,111,11133133,-795,0,1745216572,12765.88705559,100.33231116000388,54317.470400879996 2025-04-21,06:22:54.000,111,11133099,-795,0,1745216573,12765.90052820999,100.26181986000302,54317.55424632 2025-04-21,06:22:55.000,111,11133172,-795,0,1745216574,12765.90726452,100.2336233399983,54317.36559408 2025-04-21,06:22:56.000,111,11133119,-795,0,1745216575,12765.954418689995,100.30411463999917,54317.61713040001 2025-04-21,06:22:57.000,111,11133160,-795,0,1745216576,12765.94094606999,100.36050768000132,54317.7568728 2025-04-21,06:22:58.000,111,11133151,-795,0,1745216577,12765.90052820999,100.31821289999789,54317.88962808 2025-04-21,06:22:59.000,111,11133123,-795,0,1745216578,12765.833165109994,100.21247595000023,54317.98744776 2025-04-21,06:23:00.000,111,11133089,-795,0,1745216579,12765.604130569998,99.9869037899989,54318.05731896 2025-04-21,06:23:01.000,111,11133082,-795,0,1745216580,12765.388568649993,99.87411771000188,54318.1062288 2025-04-21,06:23:02.000,111,11133156,-795,0,1745216581,12764.997862669996,99.74018423999951,54318.09924168001 2025-04-21,06:23:03.000,111,11133152,-795,0,1745216582,12764.795773369995,99.690840330004,54318.08526744 2025-04-21,06:23:04.000,111,11133116,-795,0,1745216583,12764.553266209994,99.61329990000377,54318.11321592 2025-04-21,06:23:05.000,111,11133124,-795,0,1745216584,12764.445485249998,99.51461207999819,54318.40667496001 2025-04-21,06:23:06.000,111,11133177,-795,0,1745216585,12764.344440599998,99.40182600000117,54318.38571360001 2025-04-21,06:23:07.000,111,11133151,-795,0,1745216586,12764.202978089997,99.28199079000478,54318.2809068 2025-04-21,06:23:08.000,111,11133035,-795,0,1745216587,12764.229923329993,99.21149949000392,54318.64423704 2025-04-21,06:23:09.000,111,11133137,-795,0,1745216588,12764.095197130002,99.17625383999984,54318.83987640001 2025-04-21,06:23:10.000,111,11133114,-795,0,1745216589,12763.994152480002,99.0493695000041,54318.99359304 2025-04-21,06:23:11.000,111,11133169,-795,0,1745216590,12763.76511793999,98.84494473000086,54318.916734720005 2025-04-21,06:23:12.000,111,11133156,-795,0,1745216591,12763.596710189995,98.64756909000425,54318.81891504001 2025-04-21,06:23:13.000,111,11133108,-795,0,1745216592,12763.387884579999,98.45019345000037,54318.895773360004 2025-04-21,06:23:14.000,111,11133157,-795,0,1745216593,12763.199267899989,98.35855476000143,54319.05647712001 2025-04-21,06:23:15.000,111,11133151,-795,0,1745216594,12763.017387530002,98.29511258999992,54319.19621952001 2025-04-21,06:23:16.000,111,11132867,-795,0,1745216595,12762.848979779992,98.14003172999946,54319.231155120004 2025-04-21,06:23:17.000,111,11133162,-795,0,1745216596,12762.61320893,97.98495086999901,54319.468717200005 2025-04-21,06:23:18.000,111,11133127,-795,0,1745216597,12762.458273799995,97.79462436000176,54319.52461416 2025-04-21,06:23:19.000,111,11133184,-795,0,1745216598,12762.316811289995,97.63954350000131,54319.40583312 2025-04-21,06:23:20.000,111,11133137,-795,0,1745216599,12762.235975569994,97.52675742000429,54319.301026320005 2025-04-21,06:23:21.000,111,11133193,-795,0,1745216600,12762.20903033,97.49151177000022,54319.538588400006 2025-04-21,06:23:22.000,111,11133180,-795,0,1745216601,12762.054095199994,97.39282395000191,54319.48967856001 2025-04-21,06:23:23.000,111,11133148,-795,0,1745216602,12761.905896379998,97.31528352000169,54319.60845960001 2025-04-21,06:23:24.000,111,11133042,-795,0,1745216603,12761.730752319992,97.20954657000402,54319.67833080001 2025-04-21,06:23:25.000,111,11133160,-795,0,1745216604,12761.535399330001,97.13905527000315,54319.922880000006 2025-04-21,06:23:26.000,111,11133133,-795,0,1745216605,12761.380464199996,97.12495701000444,54320.06262240001 2025-04-21,06:23:27.000,111,11133130,-795,0,1745216606,12761.24573799999,97.082662230001,54319.95082848 2025-04-21,06:23:28.000,111,11133134,-795,0,1745216607,12761.18511120999,96.99102354000206,54320.069609520004 2025-04-21,06:23:29.000,111,11133121,-795,0,1745216608,12761.23226538,96.8852865900044,54320.20236480001 2025-04-21,06:23:30.000,111,11133152,-795,0,1745216609,12761.21205645,96.75840225000138,54320.20236480001 2025-04-21,06:23:31.000,111,11133123,-795,0,1745216610,12761.158165969995,96.64561617000436,54320.30018448001 2025-04-21,06:23:32.000,111,11133136,-795,0,1745216611,12761.016703459994,96.48348618000455,54320.237300400004 2025-04-21,06:23:33.000,111,11133125,-795,0,1745216612,12760.881977259989,96.43414227000176,54320.27922312001 2025-04-21,06:23:34.000,111,11133089,-795,0,1745216613,12760.807877849998,96.37774922999961,54320.7263988 2025-04-21,06:23:35.000,111,11133163,-795,0,1745216614,12760.881977259989,96.23676662999787,54320.99889648001 2025-04-21,06:23:36.000,111,11133165,-795,0,1745216615,12760.787668919998,96.13102968000021,54321.096716160006 2025-04-21,06:23:37.000,111,11133147,-795,0,1745216616,12760.639470100003,96.04644012000063,54320.91505104 2025-04-21,06:23:38.000,111,11133144,-795,0,1745216617,12760.477798660002,95.90545751999889,54321.0058836 2025-04-21,06:23:39.000,111,11133144,-795,0,1745216618,12760.396962940002,95.73627839999972,54321.34126536 2025-04-21,06:23:40.000,111,11133097,-795,0,1745216619,12760.15445578,95.5741484099999,54321.47402064001 2025-04-21,06:23:41.000,111,11133122,-795,0,1745216620,12759.99278434,95.3767727700033,54321.5648532 2025-04-21,06:23:42.000,111,11133160,-795,0,1745216621,12759.76374979999,95.27808494999772,54321.79542816 2025-04-21,06:23:43.000,111,11133189,-795,0,1745216622,12759.588605739998,95.11595495999791,54321.94215768 2025-04-21,06:23:44.000,111,11133132,-795,0,1745216623,12759.373043819993,95.0172671399996,54322.13779704 2025-04-21,06:23:45.000,111,11133148,-795,0,1745216624,12759.258526550002,94.99611975000153,54322.29151368001 2025-04-21,06:23:46.000,111,11133127,-795,0,1745216625,12759.103591419997,94.96792323000409,54322.30548792 2025-04-21,06:23:47.000,111,11133122,-795,0,1745216626,12758.780248539995,94.89743193000322,54322.4033076 2025-04-21,06:23:48.000,111,11133071,-795,0,1745216627,12758.60510447999,94.75644933000149,54322.59195984 2025-04-21,06:23:49.000,111,11133130,-795,0,1745216628,12758.295234219993,94.5731719500036,54322.50112728 2025-04-21,06:23:50.000,111,11133100,-795,0,1745216629,12757.951682409992,94.43923848000122,54322.62689544001 2025-04-21,06:23:51.000,111,11133118,-795,0,1745216630,12757.71591156,94.3123541399982,54323.17887792001 2025-04-21,06:23:52.000,111,11133112,-795,0,1745216631,12757.399304989995,94.10088024000288,54323.23477488 2025-04-21,06:23:53.000,111,11133118,-795,0,1745216632,12757.082698419988,93.98809415999858,54323.31862032001 2025-04-21,06:23:54.000,111,11133137,-795,0,1745216633,12756.793037089992,93.83301329999813,54323.255736240004 2025-04-21,06:23:55.000,111,11133158,-795,0,1745216634,12756.530320999991,93.59334287999809,54323.444388480006 2025-04-21,06:23:56.000,111,11133091,-795,0,1745216635,12756.139615019994,93.45236028000363,54323.542208160005 2025-04-21,06:23:57.000,111,11133204,-755,0,1745216636,12755.903844169989,93.33252506999997,54323.63304072001 2025-04-21,06:23:58.000,111,11133110,-795,0,1745216637,12755.587237599997,93.23383725000167,54323.6260536 2025-04-21,06:23:59.000,111,11133139,-795,0,1745216638,12755.398620920001,93.05055987000378,54323.84265432 2025-04-21,06:24:00.000,111,11133114,-795,0,1745216639,12755.14937744999,92.9518720499982,54324.18502320001 2025-04-21,06:24:01.000,111,11133150,-795,0,1745216640,12754.97423339,92.83203684000182,54324.37367544001 2025-04-21,06:24:02.000,111,11133134,-795,0,1745216641,12754.644154199988,92.8179385800031,54324.45752088 2025-04-21,06:24:03.000,111,11133113,-795,0,1745216642,12754.367965489997,92.7544964100016,54324.23393304001 2025-04-21,06:24:04.000,111,11133086,-795,0,1745216643,12754.159139880001,92.65580859000329,54324.50643072 2025-04-21,06:24:05.000,111,11133151,-795,0,1745216644,12753.95705058,92.52187512000091,54324.5343792 2025-04-21,06:24:06.000,111,11133177,-795,0,1745216645,12753.721279729994,92.49367860000348,54324.72303144 2025-04-21,06:24:07.000,111,11133096,-795,0,1745216646,12753.498981499994,92.42318730000261,54324.73001856001 2025-04-21,06:24:08.000,111,11133141,-795,0,1745216647,12753.384464229988,92.37384338999982,54325.03745184 2025-04-21,06:24:09.000,111,11133131,-795,0,1745216648,12753.418145779993,92.28220470000088,54325.36584648 2025-04-21,06:24:10.000,111,11133144,-795,0,1745216649,12753.350782679998,92.22581165999873,54325.35187224 2025-04-21,06:24:11.000,111,11133103,-795,0,1745216650,12753.404673159988,92.22581165999873,54325.35187224 2025-04-21,06:24:12.000,111,11133130,-795,0,1745216651,12753.296892199993,92.21171340000001,54325.435717680004 2025-04-21,06:24:13.000,111,11133105,-795,0,1745216652,12753.337310059993,92.21171340000001,54325.47065328 2025-04-21,06:24:14.000,111,11133141,-795,0,1745216653,12753.263210650002,92.16941862000385,54325.722189600005 2025-04-21,06:24:15.000,111,11133157,-795,0,1745216654,12753.344046370003,92.1482712299985,54325.97372592 2025-04-21,06:24:16.000,111,11133103,-795,0,1745216655,12753.249738029997,92.15532035999786,54326.26019784 2025-04-21,06:24:17.000,111,11133116,-795,0,1745216656,12753.175638619992,92.16941862000385,54326.51872128 2025-04-21,06:24:18.000,111,11133144,-795,0,1745216657,12753.061121350001,92.15532035999786,54326.64448944 2025-04-21,06:24:19.000,111,11133171,-795,0,1745216658,12753.027439799997,92.20466427000065,54326.81916744001 2025-04-21,06:24:20.000,111,11133091,-795,0,1745216659,12753.074593969992,92.23990992000472,54326.95890984001 2025-04-21,06:24:21.000,111,11133130,-795,0,1745216660,12753.013967179992,92.28220470000088,54327.00083256 2025-04-21,06:24:22.000,111,11133142,-795,0,1745216661,12752.960076700001,92.3949907799979,54327.03576816001 2025-04-21,06:24:23.000,111,11133166,-795,0,1745216662,12753.000494560001,92.40908904000389,54327.37813704 2025-04-21,06:24:24.000,111,11133148,-795,0,1745216663,12753.007230869996,92.47958034000476,54327.59473776 2025-04-21,06:24:25.000,111,11133122,-795,0,1745216664,12753.135220759992,92.47253120999812,54328.188642960005 2025-04-21,06:24:26.000,111,11133171,-795,0,1745216665,12753.128484449997,92.40203991000453,54328.43319216 2025-04-21,06:24:27.000,111,11133122,-755,0,1745216666,12753.135220759992,92.31745034999767,54328.56594744001 2025-04-21,06:24:28.000,111,11133140,-795,0,1745216667,12753.115011829992,92.22581165999873,54328.51703760001 2025-04-21,06:24:29.000,111,11133135,-795,0,1745216668,12753.034176109992,92.20466427000065,54328.49607624001 2025-04-21,06:24:30.000,111,11133111,-795,0,1745216669,12752.980285630001,92.23990992000472,54328.7266512 2025-04-21,06:24:31.000,111,11133196,-795,0,1745216670,12753.027439799997,92.31745034999767,54329.02011024001 2025-04-21,06:24:32.000,111,11133141,-795,0,1745216671,12752.987021939996,92.38794164999854,54329.1109428 2025-04-21,06:24:33.000,111,11133134,-795,0,1745216672,12753.081330280002,92.4584329499994,54329.55113136001 2025-04-21,06:24:34.000,111,11133119,-795,0,1745216673,12753.209320169997,92.37384338999982,54329.99131992 2025-04-21,06:24:35.000,111,11133136,-795,0,1745216674,12753.216056479992,92.31745034999767,54330.1590108 2025-04-21,06:24:36.000,111,11133094,-795,0,1745216675,12753.195847549992,92.23990992000472,54330.31272744001 2025-04-21,06:24:37.000,111,11133122,-795,0,1745216676,12753.115011829992,92.21171340000001,54330.09612672 2025-04-21,06:24:38.000,111,11133155,-795,0,1745216677,12753.088066589997,92.1623694900045,54330.29176608001 2025-04-21,06:24:39.000,111,11133130,-795,0,1745216678,12753.088066589997,92.21876252999937,54330.585225120005 2025-04-21,06:24:40.000,111,11133157,-795,0,1745216679,12753.027439799997,92.30335208999895,54330.7878516 2025-04-21,06:24:41.000,111,11133168,-795,0,1745216680,12752.946604079996,92.41613817000325,54330.871697040006 2025-04-21,06:24:42.000,111,11133130,-795,0,1745216681,12752.906186219996,92.43023643000197,54331.34682120001 2025-04-21,06:24:43.000,111,11133141,-795,0,1745216682,12752.852295739991,92.4584329499994,54331.56342192001 2025-04-21,06:24:44.000,111,11133168,-795,0,1745216683,12752.79166894999,92.42318730000261,54331.78700976 2025-04-21,06:24:45.000,111,11133170,-795,0,1745216684,12752.73104215999,92.43023643000197,54331.67521584 2025-04-21,06:24:46.000,111,11133159,-795,0,1745216685,12752.65694275,92.35269600000174,54331.807971120004 2025-04-21,06:24:47.000,111,11133150,-795,0,1745216686,12752.542425479995,92.31040121999831,54331.65425448001 2025-04-21,06:24:48.000,111,11133174,-795,0,1745216687,12752.46832606999,92.38794164999854,54331.84989384001 2025-04-21,06:24:49.000,111,11133132,-795,0,1745216688,12752.60978857999,92.38089251999918,54332.33899224 2025-04-21,06:24:50.000,111,11133106,-795,0,1745216689,12752.49527131,92.38794164999854,54332.68136112 2025-04-21,06:24:51.000,111,11133176,-795,0,1745216690,12752.441380829994,92.40908904000389,54332.863026240004 2025-04-21,06:24:52.000,111,11133078,-795,0,1745216691,12752.347072489989,92.33859774000302,54332.87001336 2025-04-21,06:24:53.000,111,11133129,-795,0,1745216692,12752.299918319994,92.33859774000302,54332.849052 2025-04-21,06:24:54.000,111,11133172,-755,0,1745216693,12752.320127249994,92.30335208999895,54332.79315504 2025-04-21,06:24:55.000,111,11133135,-795,0,1745216694,12752.414435589999,92.3244994800043,54333.07263984001 2025-04-21,06:24:56.000,111,11133132,-795,0,1745216695,12752.454853449999,92.31745034999767,54333.12154968001 2025-04-21,06:24:57.000,111,11133131,-795,0,1745216696,12752.582843339995,92.33154861000367,54333.317189040004 2025-04-21,06:24:58.000,111,11133186,-795,0,1745216697,12752.643470129995,92.33154861000367,54333.44994432 2025-04-21,06:24:59.000,111,11133148,-795,0,1745216698,12752.845559429996,92.33154861000367,54333.92506848 2025-04-21,06:25:00.000,111,11133099,-795,0,1745216699,12752.966813009996,92.28925383000023,54334.09974648001 2025-04-21,06:25:01.000,111,11133139,-795,0,1745216700,12753.020703490001,92.21171340000001,54334.16961768001 2025-04-21,06:25:02.000,111,11133171,-795,0,1745216701,12753.054385039992,92.07777993000491,54334.02288816 2025-04-21,06:25:03.000,111,11133131,-795,0,1745216702,12753.088066589997,91.98614123999869,54334.07878512001 2025-04-21,06:25:04.000,111,11133165,-795,0,1745216703,12753.115011829992,91.93679733000317,54334.23250176 2025-04-21,06:25:05.000,111,11133118,-795,0,1745216704,12753.263210650002,91.95794472000125,54334.61679336 2025-04-21,06:25:06.000,111,11133136,-795,0,1745216705,12753.310364819998,91.91564993999782,54334.74954864001 2025-04-21,06:25:07.000,111,11133135,-795,0,1745216706,12753.377727919993,91.92269907000446,54334.9801236 2025-04-21,06:25:08.000,111,11133174,-795,0,1745216707,12753.418145779993,91.92974820000381,54335.02204632 2025-04-21,06:25:09.000,111,11133146,-795,0,1745216708,12753.498981499994,92.03548515000148,54335.19672432 2025-04-21,06:25:10.000,111,11133140,-795,0,1745216709,12753.600026149994,92.05663253999955,54335.47620912 2025-04-21,06:25:11.000,111,11133157,-795,0,1745216710,12753.70780710999,92.1482712299985,54335.40633792 2025-04-21,06:25:12.000,111,11133151,-795,0,1745216711,12753.69433449,92.09892732000299,54335.51114472001 2025-04-21,06:25:13.000,111,11133148,-795,0,1745216712,12753.70780710999,92.13417296999978,54335.6439 2025-04-21,06:25:14.000,111,11133155,-795,0,1745216713,12753.741488659995,92.09892732000299,54335.81159088 2025-04-21,06:25:15.000,111,11133093,-795,0,1745216714,12753.802115449995,92.1482712299985,54336.04216584001 2025-04-21,06:25:16.000,111,11133159,-795,0,1745216715,12753.77517021,92.16941862000385,54336.39850896001 2025-04-21,06:25:17.000,111,11133129,-795,0,1745216716,12753.802115449995,92.24695905000408,54336.39850896001 2025-04-21,06:25:18.000,111,11133140,-795,0,1745216717,12753.74822496999,92.24695905000408,54336.35658624001 2025-04-21,06:25:19.000,111,11133127,-795,0,1745216718,12753.802115449995,92.28220470000088,54336.342612 2025-04-21,06:25:20.000,111,11133144,-795,0,1745216719,12753.97725951,92.24695905000408,54336.622096800005 2025-04-21,06:25:21.000,111,11133139,-795,0,1745216720,12754.07830416,92.30335208999895,54336.7967748 2025-04-21,06:25:22.000,111,11133149,-795,0,1745216721,12754.071567849991,92.31040121999831,54336.80376192 2025-04-21,06:25:23.000,111,11133097,-795,0,1745216722,12754.091776779991,92.43023643000197,54336.91555584 2025-04-21,06:25:24.000,111,11133162,-795,0,1745216723,12754.273657149992,92.43728556000133,54337.28587320001 2025-04-21,06:25:25.000,111,11133160,-795,0,1745216724,12754.300602390002,92.46548207999876,54337.46753832 2025-04-21,06:25:26.000,111,11133122,-795,0,1745216725,12754.388174419997,92.4584329499994,54337.57234512001 2025-04-21,06:25:27.000,111,11133154,-795,0,1745216726,12754.287129769997,92.44433469000069,54337.565358 2025-04-21,06:25:28.000,111,11133166,-795,0,1745216727,12754.347756559997,92.4584329499994,54337.460551200005 2025-04-21,06:25:29.000,111,11133101,-795,0,1745216728,12754.570054789998,92.4584329499994,54337.844842800005 2025-04-21,06:25:30.000,111,11133129,-795,0,1745216729,12754.677835749993,92.50072773000284,54337.95663672001 2025-04-21,06:25:31.000,111,11133103,-795,0,1745216730,12754.772144089999,92.5712190300037,54338.02650792001 2025-04-21,06:25:32.000,111,11133129,-795,0,1745216731,12754.745198849989,92.62056293999922,54337.92170112 2025-04-21,06:25:33.000,111,11133148,-795,0,1745216732,12754.758671469994,92.69105424000008,54338.21516016 2025-04-21,06:25:34.000,111,11133129,-795,0,1745216733,12754.82603456999,92.76154554000095,54338.36887680001 2025-04-21,06:25:35.000,111,11133152,-795,0,1745216734,12754.852979809999,92.86023335999926,54338.57150328 2025-04-21,06:25:36.000,111,11133188,-795,0,1745216735,12754.82603456999,92.9166264000014,54338.55054192 2025-04-21,06:25:37.000,111,11133155,-795,0,1745216736,12754.731726229998,92.9166264000014,54338.62041312 2025-04-21,06:25:38.000,111,11133136,-795,0,1745216737,12754.684572059989,92.92367553000076,54338.62740024001 2025-04-21,06:25:39.000,111,11133147,-795,0,1745216738,12754.751935159999,92.86728248999862,54338.90688504 2025-04-21,06:25:40.000,111,11133144,-795,0,1745216739,12754.772144089999,92.7544964100016,54338.8579752 2025-04-21,06:25:41.000,111,11133152,-795,0,1745216740,12754.859716119994,92.78269292999903,54339.27720240001 2025-04-21,06:25:42.000,111,11133142,-795,0,1745216741,12754.920342909994,92.8179385800031,54339.22829256001 2025-04-21,06:25:43.000,111,11133161,-795,0,1745216742,12754.812561949999,92.93072466000012,54338.88592368 2025-04-21,06:25:44.000,111,11133131,-795,0,1745216743,12755.09548697,93.05055987000378,54339.38899632 2025-04-21,06:25:45.000,111,11133147,-795,0,1745216744,12755.223476859996,93.12810030000401,54339.46585464001 2025-04-21,06:25:46.000,111,11133116,-795,0,1745216745,12755.27063102999,93.13514943000337,54339.591622800006 2025-04-21,06:25:47.000,111,11133123,-795,0,1745216746,12755.304312579996,93.12810030000401,54339.67546824 2025-04-21,06:25:48.000,111,11133099,-795,0,1745216747,12755.25715841,93.12105117000465,54339.689442480005 2025-04-21,06:25:49.000,111,11133121,-795,0,1745216748,12755.25042209999,93.17039508000016,54339.570661440004 2025-04-21,06:25:50.000,111,11133136,-795,0,1745216749,12755.391884609991,93.27613202999783,54340.192515120005 2025-04-21,06:25:51.000,111,11133154,-795,0,1745216750,12755.425566159996,93.36777072000405,54340.33225752001 2025-04-21,06:25:52.000,111,11133109,-795,0,1745216751,12755.418829850001,93.45940941000299,54340.2204636 2025-04-21,06:25:53.000,111,11133180,-795,0,1745216752,12755.614182839992,93.53694984000322,54340.25539920001 2025-04-21,06:25:54.000,111,11133109,-795,0,1745216753,12755.728700109998,93.57924461999937,54340.48597416 2025-04-21,06:25:55.000,111,11133103,-795,0,1745216754,12755.755645349993,93.59334287999809,54340.534884 2025-04-21,06:25:56.000,111,11133094,-795,0,1745216755,12755.796063209993,93.55104810000194,54340.534884 2025-04-21,06:25:57.000,111,11133114,-795,0,1745216756,12755.769117969998,93.52990071000386,54340.47199992001 2025-04-21,06:25:58.000,111,11133082,-795,0,1745216757,12755.715227489993,93.52990071000386,54340.83533016001 2025-04-21,06:25:59.000,111,11133145,-795,0,1745216758,12755.708491179998,93.5087533199985,54341.07289224001 2025-04-21,06:26:00.000,111,11133165,-795,0,1745216759,12755.627655459997,93.48760593000043,54341.15673768 2025-04-21,06:26:01.000,111,11133159,-795,0,1745216760,12755.479456640001,93.47350767000171,54341.268531600006 2025-04-21,06:26:02.000,111,11133132,-795,0,1745216761,12755.27063102999,93.5228515800045,54340.95411120001 2025-04-21,06:26:03.000,111,11133130,-795,0,1745216762,12755.1156959,93.55104810000194,54341.01699528 2025-04-21,06:26:04.000,111,11133031,-795,0,1745216763,12754.97423339,93.54399897000258,54341.128789200004 2025-04-21,06:26:05.000,111,11133118,-795,0,1745216764,12754.758671469994,93.5087533199985,54341.11481496 2025-04-21,06:26:06.000,111,11133116,-795,0,1745216765,12754.536373239993,93.48055680000107,54341.20564752 2025-04-21,06:26:07.000,111,11133124,-795,0,1745216766,12754.233239289992,93.44531115000427,54341.28250584 2025-04-21,06:26:08.000,111,11133139,-795,0,1745216767,12754.05809523,93.46645854000235,54341.34538992 2025-04-21,06:26:09.000,111,11133133,-795,0,1745216768,12753.923369029995,93.40301637000084,54341.62487472001 2025-04-21,06:26:10.000,111,11133119,-795,0,1745216769,12753.84926961999,93.35367245999805,54341.40827400001 2025-04-21,06:26:11.000,111,11133122,-795,0,1745216770,12753.71454342,93.35367245999805,54341.40128688 2025-04-21,06:26:12.000,111,11133106,-795,0,1745216771,12753.573080909999,93.24793551000039,54341.233596 2025-04-21,06:26:13.000,111,11133141,-795,0,1745216772,12753.424882089988,93.19859160000487,54341.19167328001 2025-04-21,06:26:14.000,111,11133064,-795,0,1745216773,12753.370991609998,93.1633459500008,54341.28949296001 2025-04-21,06:26:15.000,111,11133149,-795,0,1745216774,12753.310364819998,93.10695290999865,54341.652823200006 2025-04-21,06:26:16.000,111,11133143,-795,0,1745216775,12753.121748140002,93.07170726000186,54341.54102928 2025-04-21,06:26:17.000,111,11133118,-795,0,1745216776,12753.061121350001,93.02941247999843,54341.69474592001 2025-04-21,06:26:18.000,111,11133147,-795,0,1745216777,12752.939867770001,93.01531421999971,54341.631861840004 2025-04-21,06:26:19.000,111,11133127,-795,0,1745216778,12752.892713599991,92.95892118000484,54341.6178876 2025-04-21,06:26:20.000,111,11133057,-795,0,1745216779,12752.77819633,92.86023335999926,54341.56897776 2025-04-21,06:26:21.000,111,11133135,-795,0,1745216780,12752.58957964999,92.78974205999839,54341.40827400001 2025-04-21,06:26:22.000,111,11133126,-795,0,1745216781,12752.441380829994,92.77564379999967,54341.38032552 2025-04-21,06:26:23.000,111,11133108,-795,0,1745216782,12752.259500459993,92.72629989000416,54341.4432096 2025-04-21,06:26:24.000,111,11133157,-795,0,1745216783,12752.010256989997,92.72629989000416,54341.534042160005 2025-04-21,06:26:25.000,111,11133156,-795,0,1745216784,12751.922684960002,92.73334902000352,54341.78557848 2025-04-21,06:26:26.000,111,11133150,-795,0,1745216785,12751.666705179996,92.7051524999988,54341.68077168 2025-04-21,06:26:27.000,111,11133140,-795,0,1745216786,12751.47135218999,92.72629989000416,54341.56897776 2025-04-21,06:26:28.000,111,11133082,-795,0,1745216787,12751.22884502999,92.7051524999988,54341.5130808 2025-04-21,06:26:29.000,111,11133102,-795,0,1745216788,12750.898765839993,92.62056293999922,54341.198660400005 2025-04-21,06:26:30.000,111,11133136,-795,0,1745216789,12750.622577130001,92.5712190300037,54341.27551872 2025-04-21,06:26:31.000,111,11133143,-795,0,1745216790,12750.46090569,92.49367860000348,54341.33840280001 2025-04-21,06:26:32.000,111,11133105,-795,0,1745216791,12750.21839853,92.47958034000476,54341.68077168 2025-04-21,06:26:33.000,111,11133104,-795,0,1745216792,12750.043254469994,92.44433469000069,54341.63884896 2025-04-21,06:26:34.000,111,11133110,-795,0,1745216793,12749.881583029994,92.43023643000197,54341.5480164 2025-04-21,06:26:35.000,111,11133107,-795,0,1745216794,12749.753593139998,92.45138382000005,54341.57596488001 2025-04-21,06:26:36.000,111,11133130,-795,0,1745216795,12749.538031219992,92.46548207999876,54341.4432096 2025-04-21,06:26:37.000,111,11133162,-795,0,1745216796,12749.396568709992,92.41613817000325,54341.42224824 2025-04-21,06:26:38.000,111,11133117,-795,0,1745216797,12749.282051440001,92.34564687000238,54341.415261120004 2025-04-21,06:26:39.000,111,11133171,-795,0,1745216798,12749.11364368999,92.38089251999918,54341.268531600006 2025-04-21,06:26:40.000,111,11133139,-795,0,1745216799,12748.864400219994,92.34564687000238,54341.233596 2025-04-21,06:26:41.000,111,11133150,-795,0,1745216800,12748.79030080999,92.34564687000238,54341.6178876 2025-04-21,06:26:43.000,111,11133093,-795,0,1745216802,12748.493903169998,92.37384338999982,54341.49910656 2025-04-21,06:26:44.000,111,11133102,-795,0,1745216803,12748.473694239998,92.45138382000005,54341.35936416001 2025-04-21,06:26:45.000,111,11133081,-795,0,1745216804,12748.318759109992,92.40908904000389,54341.058918 2025-04-21,06:26:46.000,111,11133100,-795,0,1745216805,12748.359176969992,92.40203991000453,54341.39429976 2025-04-21,06:26:47.000,111,11133151,-795,0,1745216806,12748.359176969992,92.40203991000453,54341.42224824 2025-04-21,06:26:48.000,111,11133130,-795,0,1745216807,12748.177296599992,92.38089251999918,54341.14276344001 2025-04-21,06:26:49.000,111,11133146,-795,0,1745216808,12748.237923389992,92.34564687000238,54341.64583608001 2025-04-21,06:26:50.000,111,11133135,-795,0,1745216809,12748.103197190001,92.22581165999873,54341.54102928 2025-04-21,06:26:51.000,111,11133155,-795,0,1745216810,12748.210978149997,92.12712384000042,54341.869423920005 2025-04-21,06:26:52.000,111,11133113,-795,0,1745216811,12748.177296599992,92.07073079999827,54341.72968152 2025-04-21,06:26:53.000,111,11133146,-795,0,1745216812,12747.98194361,92.00023950000468,54341.40128688 2025-04-21,06:26:54.000,111,11133108,-795,0,1745216813,12747.988679919996,92.00728863000404,54341.534042160005 2025-04-21,06:26:55.000,111,11133139,-795,0,1745216814,12747.86069003,91.95794472000125,54341.49910656 2025-04-21,06:26:56.000,111,11133160,-795,0,1745216815,12747.907844199995,91.93679733000317,54341.652823200006 2025-04-21,06:26:57.000,111,11133152,-795,0,1745216816,12747.968470989996,91.88745342000038,54341.652823200006 2025-04-21,06:26:58.000,111,11133123,-795,0,1745216817,12747.95499836999,91.82401124999888,54341.77859136 2025-04-21,06:26:59.000,111,11133151,-795,0,1745216818,12748.130142429996,91.8028638600008,54342.12096024 2025-04-21,06:27:00.000,111,11133094,-795,0,1745216819,12748.116669809991,91.8028638600008,54342.0720504 2025-04-21,06:27:01.000,111,11133128,-795,0,1745216820,12748.170560289997,91.84515864000423,54341.869423920005 2025-04-21,06:27:02.000,111,11133102,-795,0,1745216821,12748.109933499996,91.8663060300023,54341.820514080006 2025-04-21,06:27:03.000,111,11133123,-795,0,1745216822,12748.103197190001,91.85220777000359,54341.87641104 2025-04-21,06:27:04.000,111,11133115,-795,0,1745216823,12748.062779330001,91.767618210004,54341.988204960006 2025-04-21,06:27:05.000,111,11133129,-795,0,1745216824,12748.062779330001,91.66188125999906,54342.04410192 2025-04-21,06:27:06.000,111,11133174,-795,0,1745216825,12748.136878739992,91.5561443100014,54342.491277600006 2025-04-21,06:27:07.000,111,11133135,-795,0,1745216826,12748.116669809991,91.5208986600046,54342.51922608 2025-04-21,06:27:08.000,111,11133078,-795,0,1745216827,12748.089724569996,91.47155475000181,54342.57512304 2025-04-21,06:27:09.000,111,11133092,-795,0,1745216828,12747.97520729999,91.44335823000438,54342.30961248 2025-04-21,06:27:10.000,111,11133147,-795,0,1745216829,12748.02236147,91.47155475000181,54342.33057384 2025-04-21,06:27:11.000,111,11133135,-795,0,1745216830,12748.130142429996,91.50680039999861,54342.51223896001 2025-04-21,06:27:12.000,111,11133168,-795,0,1745216831,12748.190769219997,91.57024257000012,54342.60307152001 2025-04-21,06:27:13.000,111,11133125,-795,0,1745216832,12748.197505529992,91.54204605000268,54342.49826472 2025-04-21,06:27:14.000,111,11133102,-795,0,1745216833,12748.278341249992,91.54204605000268,54342.77076240001 2025-04-21,06:27:15.000,111,11133137,-795,0,1745216834,12748.345704350002,91.58434082999884,54343.15505400001 2025-04-21,06:27:16.000,111,11133169,-795,0,1745216835,12748.352440659997,91.5913899599982,54343.25287368001 2025-04-21,06:27:17.000,111,11133155,-795,0,1745216836,12748.386122210002,91.5913899599982,54343.2947964 2025-04-21,06:27:18.000,111,11133118,-795,0,1745216837,12748.345704350002,91.67597951999778,54342.973388880004 2025-04-21,06:27:19.000,111,11133083,-795,0,1745216838,12748.352440659997,91.69007778000378,54342.89653056001 2025-04-21,06:27:20.000,111,11133143,-795,0,1745216839,12748.466957930003,91.68302865000442,54343.31575776 2025-04-21,06:27:21.000,111,11133130,-795,0,1745216840,12748.520848409993,91.74647081999865,54343.497422880006 2025-04-21,06:27:22.000,111,11133144,-795,0,1745216841,12748.487166860003,91.76056908000464,54343.44152592001 2025-04-21,06:27:23.000,111,11133161,-795,0,1745216842,12748.433276379998,91.71827430000121,54343.62319104 2025-04-21,06:27:24.000,111,11133077,-795,0,1745216843,12748.473694239998,91.69007778000378,54343.70703648001 2025-04-21,06:27:25.000,111,11133064,-795,0,1745216844,12748.541057339993,91.66893038999842,54343.85376600001 2025-04-21,06:27:26.000,111,11133100,-795,0,1745216845,12748.581475199993,91.66893038999842,54343.616203920006 2025-04-21,06:27:27.000,111,11133081,-795,0,1745216846,12748.689256159989,91.63368474000163,54343.7489592 2025-04-21,06:27:28.000,111,11133157,-795,0,1745216847,12748.621893059993,91.7041760400025,54343.77690768001 2025-04-21,06:27:29.000,111,11133143,-795,0,1745216848,12748.695992469999,91.71827430000121,54343.75594632001 2025-04-21,06:27:30.000,111,11133131,-795,0,1745216849,12748.783564499994,91.79581473000144,54344.02145688001 2025-04-21,06:27:31.000,111,11133141,-795,0,1745216850,12748.817246049999,91.78876560000208,54344.217096240005 2025-04-21,06:27:32.000,111,11133108,-795,0,1745216851,12748.823982359994,91.73942168999929,54344.384787120005 2025-04-21,06:27:33.000,111,11133136,-795,0,1745216852,12748.695992469999,91.6548321299997,54344.24504472 2025-04-21,06:27:34.000,111,11133153,-795,0,1745216853,12748.655574609998,91.6548321299997,54344.34985152 2025-04-21,06:27:35.000,111,11133134,-795,0,1745216854,12748.648838299989,91.60548822000419,54344.18216064 2025-04-21,06:27:36.000,111,11133162,-795,0,1745216855,12748.588211509988,91.6548321299997,54344.36382576 2025-04-21,06:27:37.000,111,11133169,-795,0,1745216856,12748.581475199993,91.64073387000099,54344.503568160006 2025-04-21,06:27:38.000,111,11133143,-795,0,1745216857,12748.386122210002,91.6548321299997,54344.48959392 2025-04-21,06:27:39.000,111,11133096,-795,0,1745216858,12748.298550179992,91.57729169999948,54344.49658104001 2025-04-21,06:27:40.000,111,11133093,-795,0,1745216859,12748.224450770002,91.52794779000396,54344.81100144001 2025-04-21,06:27:41.000,111,11133167,-795,0,1745216860,12748.184032910001,91.44335823000438,54344.8668984 2025-04-21,06:27:42.000,111,11133157,-795,0,1745216861,12748.0425704,91.42925996999838,54344.89484688 2025-04-21,06:27:43.000,111,11133183,-795,0,1745216862,12747.85395371999,91.3446704099988,54344.671259040006 2025-04-21,06:27:44.000,111,11133174,-795,0,1745216863,12747.69228227999,91.31647389000136,54344.53151664 2025-04-21,06:27:45.000,111,11133145,-795,0,1745216864,12747.577765009999,91.12614738000411,54344.6572848 2025-04-21,06:27:46.000,111,11133150,-795,0,1745216865,12747.409357259989,91.12614738000411,54344.8668984 2025-04-21,06:27:47.000,111,11133156,-795,0,1745216866,12747.193795339997,91.06975434000196,54344.84593704 2025-04-21,06:27:48.000,111,11133099,-795,0,1745216867,12746.937815559992,91.01336129999981,54344.9717052 2025-04-21,06:27:49.000,111,11133168,-795,0,1745216868,12746.67509946999,90.89352609000343,54344.74811736 2025-04-21,06:27:50.000,111,11133146,-795,0,1745216869,12746.47301016999,90.84418218000064,54344.90882112001 2025-04-21,06:27:51.000,111,11133137,-795,0,1745216870,12746.270920869989,90.68910132000019,54344.56645224 2025-04-21,06:27:52.000,111,11133152,-795,0,1745216871,12746.33154765999,90.62565914999868,54344.817988560004 2025-04-21,06:27:53.000,111,11133175,-795,0,1745216872,12746.190085149989,90.49172568000358,54344.727156 2025-04-21,06:27:54.000,111,11133142,-795,0,1745216873,12746.102513119993,90.41418525000336,54344.73414312 2025-04-21,06:27:55.000,111,11133159,-795,0,1745216874,12746.028413710002,90.42123438000272,54344.92978248001 2025-04-21,06:27:56.000,111,11133095,-795,0,1745216875,12745.839797029992,90.49172568000358,54344.901834 2025-04-21,06:27:57.000,111,11133108,-795,0,1745216876,12745.644444040001,90.5058239400023,54344.92978248001 2025-04-21,06:27:58.000,111,11133141,-795,0,1745216877,12745.610762489996,90.52697133000038,54345.1114476 2025-04-21,06:27:59.000,111,11133193,-795,0,1745216878,12745.489508909995,90.45648002999951,54345.06952488 2025-04-21,06:28:00.000,111,11133127,-795,0,1745216879,12745.489508909995,90.47057828999823,54345.1114476 2025-04-21,06:28:01.000,111,11133092,-795,0,1745216880,12745.46256367,90.43533264000143,54345.11843472001 2025-04-21,06:28:02.000,111,11133142,-795,0,1745216881,12745.38172795,90.38598872999864,54345.11843472001 2025-04-21,06:28:03.000,111,11133115,-795,0,1745216882,12745.26047437,90.44943090000015,54345.06253776 2025-04-21,06:28:04.000,111,11133094,-795,0,1745216883,12745.23352912999,90.45648002999951,54345.02760216001 2025-04-21,06:28:05.000,111,11133108,-795,0,1745216884,12745.247001749995,90.42123438000272,54345.32804832 2025-04-21,06:28:06.000,111,11133137,-795,0,1745216885,12745.287419609995,90.31549742999778,54345.509713440006 2025-04-21,06:28:07.000,111,11133141,-795,0,1745216886,12745.36151902,90.1604165700046,54345.55163616001 2025-04-21,06:28:08.000,111,11133133,-795,0,1745216887,12745.30089223,90.12517092000053,54345.425868 2025-04-21,06:28:09.000,111,11133141,-795,0,1745216888,12745.37499163999,90.12517092000053,54345.174331680006 2025-04-21,06:28:10.000,111,11133175,-795,0,1745216889,12745.45582735999,90.18156396000268,54345.30009984 2025-04-21,06:28:11.000,111,11133183,-795,0,1745216890,12745.644444040001,90.18156396000268,54345.48176496001 2025-04-21,06:28:12.000,111,11133094,-795,0,1745216891,12745.738752379992,90.24500613000419,54345.53067480001 2025-04-21,06:28:13.000,111,11133168,-795,0,1745216892,12745.711807139996,90.18861309000204,54345.223241520005 2025-04-21,06:28:14.000,111,11133108,-795,0,1745216893,12745.752224999997,90.1604165700046,54345.59355888 2025-04-21,06:28:15.000,111,11133129,-795,0,1745216894,12745.886951200002,90.11107266000181,54345.7402884 2025-04-21,06:28:16.000,111,11133112,-795,0,1745216895,12746.001468469993,89.99828658000479,54345.74727552001 2025-04-21,06:28:17.000,111,11133145,-795,0,1745216896,12746.068831570003,89.84320572000433,54345.7402884 2025-04-21,06:28:18.000,111,11133198,-795,0,1745216897,12745.994732159998,89.75156702999811,54345.57259752 2025-04-21,06:28:19.000,111,11133158,-795,0,1745216898,12746.115985739998,89.66697746999853,54345.64246872 2025-04-21,06:28:20.000,111,11133131,-795,0,1745216899,12746.183348839993,89.69517399000324,54345.75426264 2025-04-21,06:28:21.000,111,11133165,-795,0,1745216900,12746.257448249999,89.79386181000154,54345.796185360006 2025-04-21,06:28:22.000,111,11133147,-795,0,1745216901,12746.338283969999,89.84320572000433,54345.97785048 2025-04-21,06:28:23.000,111,11133120,-795,0,1745216902,12746.345020279994,89.84320572000433,54346.03374744001 2025-04-21,06:28:24.000,111,11133138,-795,0,1745216903,12746.405647069994,89.81500919999962,54346.11759288 2025-04-21,06:28:25.000,111,11133164,-795,0,1745216904,12746.53363695999,89.81500919999962,54346.180476960006 2025-04-21,06:28:26.000,111,11133122,-795,0,1745216905,12746.58079113,89.80796007000026,54346.10361864001 2025-04-21,06:28:27.000,111,11133157,-795,0,1745216906,12746.64141792,89.8009109400009,54346.159515600004 2025-04-21,06:28:28.000,111,11133165,-795,0,1745216907,12746.58079113,89.82205832999898,54345.97785048 2025-04-21,06:28:29.000,111,11133145,-795,0,1745216908,12746.62120899,89.80796007000026,54346.0896444 2025-04-21,06:28:30.000,111,11133160,-795,0,1745216909,12746.547109579995,89.78681268000219,54345.942914880005 2025-04-21,06:28:31.000,111,11133136,-795,0,1745216910,12746.547109579995,89.69517399000324,54346.20842544 2025-04-21,06:28:32.000,111,11133175,-795,0,1745216911,12746.49321909999,89.65992833999917,54346.31323224 2025-04-21,06:28:33.000,111,11133193,-795,0,1745216912,12746.547109579995,89.56124052000087,54346.348167840006 2025-04-21,06:28:34.000,111,11133138,-795,0,1745216913,12746.587527439995,89.51894574000471,54346.1944512 2025-04-21,06:28:35.000,111,11133170,-795,0,1745216914,12746.70204471,89.46960183000192,54346.28528376 2025-04-21,06:28:36.000,111,11133146,-795,0,1745216915,12746.648154229995,89.44140531000448,54346.27130952001 2025-04-21,06:28:37.000,111,11133144,-795,0,1745216916,12746.648154229995,89.46960183000192,54346.25034816001 2025-04-21,06:28:38.000,111,11133166,-795,0,1745216917,12746.54037327,89.47665096000128,54345.991824720004 2025-04-21,06:28:39.000,111,11133150,-795,0,1745216918,12746.59426374999,89.61763356000301,54346.32021936001 2025-04-21,06:28:40.000,111,11133174,-795,0,1745216919,12746.59426374999,89.64583008000045,54346.515858720006 2025-04-21,06:28:41.000,111,11133180,-795,0,1745216920,12746.648154229995,89.7022231200026,54346.48791024001 2025-04-21,06:28:42.000,111,11133150,-795,0,1745216921,12746.830034599996,89.65287920999981,54346.72547232001 2025-04-21,06:28:43.000,111,11133153,-795,0,1745216922,12746.82329829,89.73041964000004,54346.36214208 2025-04-21,06:28:44.000,111,11133135,-795,0,1745216923,12746.951288179996,89.69517399000324,54346.43900040001 2025-04-21,06:28:45.000,111,11133162,-795,0,1745216924,12747.045596520002,89.74451789999875,54346.445987520005 2025-04-21,06:28:46.000,111,11133115,-795,0,1745216925,12747.247685820003,89.87140224000177,54346.59271704 2025-04-21,06:28:47.000,111,11133136,-795,0,1745216926,12747.321785229993,89.92779528000392,54346.58572992001 2025-04-21,06:28:48.000,111,11133148,-795,0,1745216927,12747.402620949993,89.96304093000072,54346.73944656 2025-04-21,06:28:49.000,111,11133158,-795,0,1745216928,12747.537347149999,90.04058136000094,54346.97700864 2025-04-21,06:28:50.000,111,11133172,-795,0,1745216929,12747.69901859,89.99123744999815,54347.08880256001 2025-04-21,06:28:51.000,111,11133181,-795,0,1745216930,12747.71922752,90.06877787999838,54346.76739504 2025-04-21,06:28:52.000,111,11133143,-795,0,1745216931,12747.766381689995,90.21680960999947,54346.67656248001 2025-04-21,06:28:53.000,111,11133186,-795,0,1745216932,12747.8404811,90.34369395000249,54346.66957536 2025-04-21,06:28:54.000,111,11133169,-795,0,1745216933,12748.008888849996,90.40008699000464,54346.830279120004 2025-04-21,06:28:55.000,111,11133170,-795,0,1745216934,12748.123406120001,90.47057828999823,54346.90713744 2025-04-21,06:28:56.000,111,11133110,-795,0,1745216935,12748.210978149997,90.49172568000358,54347.27745480001 2025-04-21,06:28:57.000,111,11133174,-795,0,1745216936,12748.271604939997,90.56926611000381,54347.38924872 2025-04-21,06:28:58.000,111,11133150,-795,0,1745216937,12748.285077560002,90.68205219000083,54347.403222960005 2025-04-21,06:28:59.000,111,11133137,-795,0,1745216938,12748.338968039992,90.7172978400049,54347.36828736 2025-04-21,06:29:00.000,111,11133130,-795,0,1745216939,12748.487166860003,90.84418218000064,54347.29841616001 2025-04-21,06:29:01.000,111,11133188,-795,0,1745216940,12748.520848409993,90.95696825999767,54347.29142904 2025-04-21,06:29:02.000,111,11133139,-795,0,1745216941,12748.594947819998,91.02745955999853,54347.29142904 2025-04-21,06:29:03.000,111,11133162,-795,0,1745216942,12748.642101989994,91.04860695000389,54347.25649344001 2025-04-21,06:29:04.000,111,11133154,-795,0,1745216943,12748.716201399999,91.02041042999917,54347.26348056 2025-04-21,06:29:05.000,111,11133144,-795,0,1745216944,12748.77009187999,91.04155782000453,54347.6268108 2025-04-21,06:29:06.000,111,11133156,-795,0,1745216945,12748.91155438999,91.0979508599994,54347.79450168 2025-04-21,06:29:07.000,111,11133147,-795,0,1745216946,12748.99239010999,91.28122824000457,54347.79450168 2025-04-21,06:29:08.000,111,11133156,-795,0,1745216947,12749.03280796999,91.46450562000246,54347.49405552001 2025-04-21,06:29:09.000,111,11133123,-795,0,1745216948,12749.01259903999,91.54909518000204,54347.354313120006 2025-04-21,06:29:10.000,111,11133134,-795,0,1745216949,12749.147325239996,91.59843909000483,54347.47309416001 2025-04-21,06:29:11.000,111,11133183,-795,0,1745216950,12749.22142465,91.60548822000419,54347.67572064 2025-04-21,06:29:12.000,111,11133142,-795,0,1745216951,12749.282051440001,91.6548321299997,54347.77354032 2025-04-21,06:29:13.000,111,11133109,-795,0,1745216952,12749.288787749996,91.64778300000035,54347.94821832001 2025-04-21,06:29:14.000,111,11133140,-795,0,1745216953,12749.362887160001,91.67597951999778,54348.13687056001 2025-04-21,06:29:15.000,111,11133154,-795,0,1745216954,12749.349414539996,91.68302865000442,54348.09494784001 2025-04-21,06:29:16.000,111,11133152,-795,0,1745216955,12749.268578819996,91.71827430000121,54348.04603800001 2025-04-21,06:29:17.000,111,11133173,-795,0,1745216956,12749.329205609996,91.8663060300023,54348.05302512 2025-04-21,06:29:18.000,111,11133208,-795,0,1745216957,12749.275315129991,92.07073079999827,54348.171806160004 2025-04-21,06:29:19.000,111,11133157,-795,0,1745216958,12749.187743099996,92.24695905000408,54347.87136 2025-04-21,06:29:20.000,111,11133181,-795,0,1745216959,12749.308996679996,92.45138382000005,54348.11590920001 2025-04-21,06:29:21.000,111,11133134,-795,0,1745216960,12749.504349670002,92.48662947000412,54348.30456144001 2025-04-21,06:29:22.000,111,11133174,-795,0,1745216961,12749.598658009993,92.56416990000434,54348.56308488 2025-04-21,06:29:23.000,111,11133134,-795,0,1745216962,12749.632339559997,92.52892425000027,54348.360458400006 2025-04-21,06:29:24.000,111,11133097,-795,0,1745216963,12749.753593139998,92.55007163999835,54348.507187920004 2025-04-21,06:29:25.000,111,11133114,-795,0,1745216964,12749.922000889994,92.49367860000348,54348.339497040004 2025-04-21,06:29:26.000,111,11133147,-795,0,1745216965,12749.962418749994,92.50072773000284,54348.43731672 2025-04-21,06:29:27.000,111,11133173,-795,0,1745216966,12749.888319339989,92.55007163999835,54348.2556516 2025-04-21,06:29:28.000,111,11133154,-795,0,1745216967,12749.854637789998,92.69105424000008,54348.27661296 2025-04-21,06:29:29.000,111,11133166,-795,0,1745216968,12749.955682439999,92.79679118999775,54348.38840688 2025-04-21,06:29:30.000,111,11133156,-795,0,1745216969,12749.98936398999,92.95892118000484,54348.70282728 2025-04-21,06:29:31.000,111,11133148,-795,0,1745216970,12750.043254469994,93.04351074000442,54348.73776288001 2025-04-21,06:29:32.000,111,11133078,-795,0,1745216971,12749.975891369999,93.15629682000144,54348.695840160006 2025-04-21,06:29:33.000,111,11133140,-795,0,1745216972,12749.975891369999,93.17744420999952,54348.44430384 2025-04-21,06:29:34.000,111,11133132,-795,0,1745216973,12750.016309229999,93.2126898600036,54348.290587200005 2025-04-21,06:29:35.000,111,11133165,-795,0,1745216974,12750.09040863999,93.23383725000167,54348.38840688 2025-04-21,06:29:36.000,111,11133169,-795,0,1745216975,12750.11735388,93.36072159000469,54348.52116216001 2025-04-21,06:29:37.000,111,11133107,-795,0,1745216976,12750.11735388,93.5087533199985,54348.5351364 2025-04-21,06:29:38.000,111,11133141,-795,0,1745216977,12750.03651816,93.62858853000216,54348.41635536 2025-04-21,06:29:39.000,111,11133161,-795,0,1745216978,12750.00957291999,93.7554728699979,54348.55609776 2025-04-21,06:29:40.000,111,11133133,-795,0,1745216979,12750.11061756999,93.8682589500022,54348.59103336 2025-04-21,06:29:41.000,111,11133150,-795,0,1745216980,12750.13756281,93.94579938000243,54348.59103336 2025-04-21,06:29:42.000,111,11133118,-795,0,1745216981,12750.09714495,94.00219242000458,54348.3255228 2025-04-21,06:29:43.000,111,11133147,-795,0,1745216982,12750.02978184999,94.03743807000137,54348.22770312 2025-04-21,06:29:44.000,111,11133127,-795,0,1745216983,12749.935473509999,94.03743807000137,54348.27661296 2025-04-21,06:29:45.000,111,11133150,-795,0,1745216984,12749.868110409989,94.0162906800033,54348.33250992001 2025-04-21,06:29:46.000,111,11133167,-795,0,1745216985,12749.868110409989,94.00219242000458,54348.59103336 2025-04-21,06:29:47.000,111,11133143,-795,0,1745216986,12749.746856829988,93.91055372999836,54348.7796856 2025-04-21,06:29:48.000,111,11133090,-795,0,1745216987,12749.578449079992,93.91760285999771,54348.77269848 2025-04-21,06:29:49.000,111,11133122,-795,0,1745216988,12749.322469300001,93.98809415999858,54348.37443264 2025-04-21,06:29:50.000,111,11133116,-795,0,1745216989,12749.13385261999,94.09383111000352,54348.47923944001 2025-04-21,06:29:51.000,111,11133118,-795,0,1745216990,12749.15406154999,94.27710849000141,54348.26263872001 2025-04-21,06:29:52.000,111,11133166,-795,0,1745216991,12748.985653799995,94.50268065000273,54348.26263872001 2025-04-21,06:29:53.000,111,11133155,-795,0,1745216992,12748.655574609998,94.65071238000382,54347.570913840005 2025-04-21,06:29:54.000,111,11133161,-795,0,1745216993,12748.682519849994,94.91153019000194,54347.89232136 2025-04-21,06:29:55.000,111,11133137,-795,0,1745216994,12748.642101989994,95.01021801000024,54348.06001224 2025-04-21,06:29:56.000,111,11133134,-795,0,1745216995,12748.568002579988,95.01021801000024,54348.26962584 2025-04-21,06:29:57.000,111,11133114,-795,0,1745216996,12748.440012689993,94.93972670999938,54348.17879328 2025-04-21,06:29:58.000,111,11133145,-795,0,1745216997,12748.291813869997,94.80579324000428,54348.004115280004 2025-04-21,06:29:59.000,111,11133140,-795,0,1745216998,12748.184032910001,94.89743193000322,54347.77354032 2025-04-21,06:30:00.000,111,11133126,-795,0,1745216999,12748.136878739992,95.05251279000368,54347.89232136 2025-04-21,06:30:01.000,111,11133079,-795,0,1745217000,12748.123406120001,95.2287410400022,54347.89232136 2025-04-21,06:30:02.000,111,11133148,-795,0,1745217001,12748.049306709996,95.27103581999836,54347.80148880001 2025-04-21,06:30:03.000,111,11133142,-795,0,1745217002,12747.928053129996,95.35562537999795,54347.57790096 2025-04-21,06:30:04.000,111,11133180,-795,0,1745217003,12747.92131682,95.4120184200001,54347.71065624001 2025-04-21,06:30:05.000,111,11133151,-795,0,1745217004,12747.827008479995,95.39792016000138,54347.85039864001 2025-04-21,06:30:06.000,111,11133149,-795,0,1745217005,12747.80006324,95.40496929000074,54347.87136 2025-04-21,06:30:07.000,111,11133146,-795,0,1745217006,12747.705754899995,95.41906754999945,54347.906295600005 2025-04-21,06:30:08.000,111,11133167,-795,0,1745217007,12747.564292389994,95.41906754999945,54347.47309416001 2025-04-21,06:30:09.000,111,11133179,-795,0,1745217008,12747.523874529994,95.50365710999904,54347.5569396 2025-04-21,06:30:10.000,111,11133128,-795,0,1745217009,12747.476720359999,95.54595189000247,54347.74559184 2025-04-21,06:30:11.000,111,11133199,-795,0,1745217010,12747.362203089993,95.63054145000206,54347.74559184 2025-04-21,06:30:12.000,111,11133137,-795,0,1745217011,12747.315048919998,95.6234923200027,54347.65475928 2025-04-21,06:30:13.000,111,11133135,-795,0,1745217012,12747.146641170002,95.69398362000356,54347.49405552001 2025-04-21,06:30:14.000,111,11133107,-795,0,1745217013,12747.193795339997,95.80676970000059,54347.59886232 2025-04-21,06:30:15.000,111,11133115,-795,0,1745217014,12747.112959619997,95.91955578000488,54347.59886232 2025-04-21,06:30:16.000,111,11133147,-795,0,1745217015,12746.951288179996,95.99709620999784,54347.31937752 2025-04-21,06:30:17.000,111,11133139,-795,0,1745217016,12747.018651279992,96.01824360000319,54347.70366912 2025-04-21,06:30:18.000,111,11133132,-795,0,1745217017,12746.958024489992,95.89135926000017,54347.71065624001 2025-04-21,06:30:19.000,111,11133162,-795,0,1745217018,12746.877188769991,95.9336540400036,54347.71065624001 2025-04-21,06:30:20.000,111,11133126,-795,0,1745217019,12746.7626715,95.88431013000081,54347.49405552001 2025-04-21,06:30:21.000,111,11133135,-795,0,1745217020,12746.688572089995,95.82791708999866,54347.6268108 2025-04-21,06:30:22.000,111,11133127,-795,0,1745217021,12746.7626715,95.77857318000315,54347.82943728001 2025-04-21,06:30:23.000,111,11133143,-795,0,1745217022,12746.688572089995,95.67988536000485,54347.58488808 2025-04-21,06:30:24.000,111,11133181,-795,0,1745217023,12746.78288043,95.64463971000077,54347.64777216 2025-04-21,06:30:25.000,111,11133168,-795,0,1745217024,12746.84350722,95.65873796999949,54347.56392672001 2025-04-21,06:30:26.000,111,11133175,-795,0,1745217025,12746.877188769991,95.77857318000315,54347.68270776001 2025-04-21,06:30:27.000,111,11133139,-795,0,1745217026,12746.890661389996,95.9688996900004,54347.78052744001 2025-04-21,06:30:28.000,111,11133119,-795,0,1745217027,12746.850243529996,96.22266836999916,54347.74559184 2025-04-21,06:30:29.000,111,11133168,-795,0,1745217028,12746.75593518999,96.4270931400024,54347.60584944 2025-04-21,06:30:30.000,111,11133136,-795,0,1745217029,12746.84350722,96.49758444000327,54347.9412312 2025-04-21,06:30:31.000,111,11133140,-795,0,1745217030,12746.958024489992,96.43414227000176,54348.10193496 2025-04-21,06:30:32.000,111,11133141,-795,0,1745217031,12746.944551870001,96.27201228000195,54348.11590920001 2025-04-21,06:30:33.000,111,11133112,-795,0,1745217032,12746.904134010001,96.18742272000236,54347.88533424 2025-04-21,06:30:34.000,111,11133117,-795,0,1745217033,12746.863716150001,96.19447185000172,54347.906295600005 2025-04-21,06:30:35.000,111,11133133,-795,0,1745217034,12746.971497109997,96.26496315000259,54348.14385768001 2025-04-21,06:30:36.000,111,11133090,-795,0,1745217035,12746.964760800001,96.36365097000089,54348.10892208 2025-04-21,06:30:37.000,111,11133142,-795,0,1745217036,12746.937815559992,96.58217400000285,54348.10892208 2025-04-21,06:30:38.000,111,11133165,-795,0,1745217037,12746.82329829,96.70200920999923,54348.122896320005 2025-04-21,06:30:39.000,111,11133140,-795,0,1745217038,12746.776144119991,96.81479529000353,54348.29757432 2025-04-21,06:30:40.000,111,11133144,-795,0,1745217039,12746.776144119991,96.85004094000033,54348.54212352 2025-04-21,06:30:41.000,111,11133128,-795,0,1745217040,12746.82329829,96.66676356000244,54348.695840160006 2025-04-21,06:30:42.000,111,11133129,-795,0,1745217041,12746.816561979991,96.39184748999833,54348.40238112001 2025-04-21,06:30:43.000,111,11133148,-795,0,1745217042,12746.74246257,96.12398055000085,54348.192767520006 2025-04-21,06:30:44.000,111,11133103,-795,0,1745217043,12746.7626715,96.10988229000213,54348.220716 2025-04-21,06:30:45.000,111,11133077,-795,0,1745217044,12746.830034599996,96.13807880999957,54348.41635536 2025-04-21,06:30:46.000,111,11133083,-795,0,1745217045,12746.69530839999,96.28611054000066,54348.13687056001 2025-04-21,06:30:47.000,111,11133171,-795,0,1745217046,12746.648154229995,96.40594575000432,54348.458278080005 2025-04-21,06:30:48.000,111,11133118,-795,0,1745217047,12746.749198879996,96.51168270000198,54348.89846664 2025-04-21,06:30:49.000,111,11133193,-795,0,1745217048,12746.75593518999,96.61037052000029,54349.010260560004 2025-04-21,06:30:50.000,111,11133149,-795,0,1745217049,12746.688572089995,96.64561617000436,54348.70282728 2025-04-21,06:30:51.000,111,11133157,-795,0,1745217050,12746.5605822,96.72315660000459,54348.674878800004 2025-04-21,06:30:52.000,111,11133019,-795,0,1745217051,12746.55384588999,96.78659876999882,54348.75173712 2025-04-21,06:30:53.000,111,11133134,-795,0,1745217052,12746.405647069994,96.72315660000459,54348.43731672 2025-04-21,06:30:54.000,111,11133137,-795,0,1745217053,12746.365229209994,96.6738126900018,54348.51417504 2025-04-21,06:30:55.000,111,11133179,-795,0,1745217054,12746.358492899999,96.4905353100039,54348.577059120005 2025-04-21,06:30:56.000,111,11133126,-795,0,1745217055,12746.41911969,96.37774922999961,54348.919428 2025-04-21,06:30:57.000,111,11133136,-795,0,1745217056,12746.358492899999,96.34250358000281,54348.99628632 2025-04-21,06:30:58.000,111,11133105,-795,0,1745217057,12746.33154765999,96.41299488000368,54348.99628632 2025-04-21,06:30:59.000,111,11133137,-795,0,1745217058,12746.237239319998,96.4270931400024,54348.61898184001 2025-04-21,06:31:00.000,111,11133047,-795,0,1745217059,12746.304602419994,96.49758444000327,54348.73077576 2025-04-21,06:31:01.000,111,11133148,-795,0,1745217060,12746.264184559994,96.58217400000285,54348.80763408001 2025-04-21,06:31:02.000,111,11133102,-795,0,1745217061,12746.217030389998,96.68791095000051,54348.8495568 2025-04-21,06:31:03.000,111,11133122,-795,0,1745217062,12746.062095259993,96.6738126900018,54348.57007200001 2025-04-21,06:31:04.000,111,11133145,-795,0,1745217063,12746.075567879998,96.70905833999859,54348.97532496001 2025-04-21,06:31:05.000,111,11133166,-795,0,1745217064,12746.142930979993,96.624468779999,54349.0591704 2025-04-21,06:31:06.000,111,11133138,-795,0,1745217065,12746.318075039999,96.4270931400024,54349.26878400001 2025-04-21,06:31:07.000,111,11133132,-795,0,1745217066,12746.425855999994,96.24381576000451,54349.06615752 2025-04-21,06:31:08.000,111,11133071,-795,0,1745217067,12746.466273859995,96.0323418600019,54349.01724768 2025-04-21,06:31:09.000,111,11133131,-795,0,1745217068,12746.45953755,95.94070317000296,54348.99628632 2025-04-21,06:31:10.000,111,11133142,-795,0,1745217069,12746.405647069994,95.92660491000424,54348.87051816 2025-04-21,06:31:11.000,111,11133066,-795,0,1745217070,12746.39217444999,95.92660491000424,54348.85654392001 2025-04-21,06:31:12.000,111,11133123,-795,0,1745217071,12746.425855999994,95.9688996900004,54349.345642320004 2025-04-21,06:31:13.000,111,11133133,-795,0,1745217072,12746.284393489994,96.03939099000127,54349.24083552001 2025-04-21,06:31:14.000,111,11133138,-795,0,1745217073,12746.345020279994,96.15217706999829,54349.35961656001 2025-04-21,06:31:15.000,111,11133142,-795,0,1745217074,12746.324811349994,96.26496315000259,54349.49237184 2025-04-21,06:31:16.000,111,11133065,-795,0,1745217075,12746.358492899999,96.34250358000281,54349.3037196 2025-04-21,06:31:17.000,111,11133129,-795,0,1745217076,12746.486482789995,96.36365097000089,54349.33166808 2025-04-21,06:31:18.000,111,11133179,-795,0,1745217077,12746.466273859995,96.33545445000345,54349.1639772 2025-04-21,06:31:19.000,111,11133116,-795,0,1745217078,12746.52016434,96.3284053200041,54349.22686128 2025-04-21,06:31:20.000,111,11133133,-795,0,1745217079,12746.648154229995,96.25086489000387,54349.52032032 2025-04-21,06:31:21.000,111,11133117,-795,0,1745217080,12746.769407809996,96.10988229000213,54349.89063768001 2025-04-21,06:31:22.000,111,11133143,-795,0,1745217081,12746.71551732999,95.94775230000232,54349.77185664001 2025-04-21,06:31:23.000,111,11133145,-795,0,1745217082,12746.526900649995,95.81381882999995,54349.443462 2025-04-21,06:31:24.000,111,11133062,-795,0,1745217083,12746.567318509995,95.80676970000059,54349.42948776 2025-04-21,06:31:25.000,111,11133089,-795,0,1745217084,12746.52016434,95.6869344900042,54349.534294560006 2025-04-21,06:31:26.000,111,11133132,-795,0,1745217085,12746.506691719995,95.64463971000077,54349.61814 2025-04-21,06:31:27.000,111,11133152,-795,0,1745217086,12746.51342802999,95.65168884000013,54349.73692104 2025-04-21,06:31:28.000,111,11133169,-795,0,1745217087,12746.39217444999,95.56709928000055,54349.64608848001 2025-04-21,06:31:29.000,111,11133148,-795,0,1745217088,12746.378701829999,95.56005015000119,54349.9325604 2025-04-21,06:31:30.000,111,11133136,-795,0,1745217089,12746.47301016999,95.54595189000247,54350.12819976001 2025-04-21,06:31:31.000,111,11133131,-795,0,1745217090,12746.43932862,95.51775536999776,54350.16313536 2025-04-21,06:31:32.000,111,11133058,-795,0,1745217091,12746.45953755,95.39792016000138,54350.17012248 2025-04-21,06:31:33.000,111,11133143,-795,0,1745217092,12746.35175658999,95.30628147000243,54349.81377936001 2025-04-21,06:31:34.000,111,11133155,-795,0,1745217093,12746.41911969,95.29218321000371,54350.016405840004 2025-04-21,06:31:35.000,111,11133155,-795,0,1745217094,12746.43259230999,95.34152711999923,54349.97448312 2025-04-21,06:31:36.000,111,11133155,-795,0,1745217095,12746.506691719995,95.46136233000288,54350.40069744 2025-04-21,06:31:37.000,111,11133086,-795,0,1745217096,12746.506691719995,95.54595189000247,54350.5264656 2025-04-21,06:31:38.000,111,11133156,-795,0,1745217097,12746.466273859995,95.5248045000044,54350.67319512 2025-04-21,06:31:39.000,111,11133163,-795,0,1745217098,12746.37196551999,95.55300102000183,54350.708130720006 2025-04-21,06:31:40.000,111,11133057,-795,0,1745217099,12746.39217444999,95.55300102000183,54350.7360792 2025-04-21,06:31:41.000,111,11133137,-795,0,1745217100,12746.39217444999,95.5741484099999,54350.62428528 2025-04-21,06:31:42.000,111,11133145,-795,0,1745217101,12746.35175658999,95.44726407000417,54350.68018224001 2025-04-21,06:31:43.000,111,11133153,-795,0,1745217102,12746.169876219989,95.34857624999859,54350.32383912001 2025-04-21,06:31:44.000,111,11133144,-795,0,1745217103,12746.33154765999,95.46841146000224,54350.72210496 2025-04-21,06:31:45.000,111,11133130,-795,0,1745217104,12746.284393489994,95.61644319000334,54350.89678296001 2025-04-21,06:31:46.000,111,11133149,-795,0,1745217105,12746.237239319998,95.6869344900042,54351.211203360006 2025-04-21,06:31:47.000,111,11133140,-795,0,1745217106,12746.136194669998,95.87726100000145,54351.08543520001 2025-04-21,06:31:48.000,111,11133125,-795,0,1745217107,12746.183348839993,95.9336540400036,54351.23216472001 2025-04-21,06:31:49.000,111,11133141,-795,0,1745217108,12746.163139909993,95.97594881999976,54351.00857688 2025-04-21,06:31:50.000,111,11133079,-795,0,1745217109,12746.270920869989,95.98299794999912,54350.81293752 2025-04-21,06:31:51.000,111,11133128,-795,0,1745217110,12746.41238337999,95.8208679599993,54350.99460264001 2025-04-21,06:31:52.000,111,11133129,-795,0,1745217111,12746.41238337999,95.70103275000292,54351.10639656 2025-04-21,06:31:53.000,111,11133145,-795,0,1745217112,12746.223766699994,95.55300102000183,54351.09940944 2025-04-21,06:31:54.000,111,11133153,-795,0,1745217113,12746.082304189993,95.54595189000247,54351.2950488 2025-04-21,06:31:55.000,111,11132856,-795,0,1745217114,12745.967786920002,95.41906754999945,54351.58850784001 2025-04-21,06:31:56.000,111,11133140,-795,0,1745217115,12745.846533340002,95.40496929000074,54351.41382984 2025-04-21,06:31:57.000,111,11133128,-795,0,1745217116,12745.873478579997,95.33447798999987,54351.79113432 2025-04-21,06:31:58.000,111,11133150,-795,0,1745217117,12745.732016069996,95.33447798999987,54351.476713920005 2025-04-21,06:31:59.000,111,11133158,-795,0,1745217118,12745.664652970001,95.29923234000307,54351.490688159996 2025-04-21,06:32:00.000,111,11133143,-795,0,1745217119,12745.610762489996,95.31333060000179,54351.70728888001 2025-04-21,06:32:01.000,111,11133150,-795,0,1745217120,12745.58381725,95.29218321000371,54351.84004416 2025-04-21,06:32:02.000,111,11133122,-795,0,1745217121,12745.43561842999,95.2287410400022,54351.85401840001 2025-04-21,06:32:03.000,111,11133198,-795,0,1745217122,12745.21332019999,95.07366018000175,54351.89594112 2025-04-21,06:32:04.000,111,11133083,-795,0,1745217123,12745.19984758,95.02431626999896,54352.098567600005 2025-04-21,06:32:05.000,111,11133075,-795,0,1745217124,12745.044912449994,94.8833336700045,54351.98677368 2025-04-21,06:32:06.000,111,11133144,-795,0,1745217125,12744.991021969989,94.87628453999787,54352.16843880001 2025-04-21,06:32:07.000,111,11133158,-795,0,1745217126,12744.869768389988,94.91153019000194,54352.18241304 2025-04-21,06:32:08.000,111,11133158,-795,0,1745217127,12744.620524919992,94.98907062000217,54352.196387280004 2025-04-21,06:32:09.000,111,11133148,-795,0,1745217128,12744.566634440002,94.99611975000153,54352.23132288 2025-04-21,06:32:10.000,111,11133181,-795,0,1745217129,12744.485798720001,94.9538249699981,54352.40600088001 2025-04-21,06:32:11.000,111,11133159,-795,0,1745217130,12744.418435619991,94.85513714999979,54352.48984632 2025-04-21,06:32:12.000,111,11133065,-795,0,1745217131,12744.330863589996,94.62956498999847,54352.601640240006 2025-04-21,06:32:13.000,111,11133130,-795,0,1745217132,12744.23655524999,94.4251402200025,54352.44093648 2025-04-21,06:32:14.000,111,11133124,-795,0,1745217133,12744.25676417999,94.3123541399982,54352.57369176001 2025-04-21,06:32:15.000,111,11133130,-795,0,1745217134,12744.24329156,94.18546980000247,54352.39202664 2025-04-21,06:32:16.000,111,11133212,-795,0,1745217135,12744.14224691,94.08678198000416,54352.5177948 2025-04-21,06:32:17.000,111,11133159,-795,0,1745217136,12744.108565359995,94.00924155000394,54352.699459920004 2025-04-21,06:32:18.000,111,11133143,-795,0,1745217137,12743.960366539999,93.94579938000243,54352.64356296001 2025-04-21,06:32:19.000,111,11133110,-795,0,1745217138,12743.926684989994,93.93170112000371,54352.531769040004 2025-04-21,06:32:20.000,111,11133149,-795,0,1745217139,12743.812167719989,94.02333981000265,54352.937022000006 2025-04-21,06:32:21.000,111,11133139,-795,0,1745217140,12743.812167719989,94.05858545999945,54353.034841680004 2025-04-21,06:32:22.000,111,11133175,-795,0,1745217141,12743.724595689993,94.12907676000032,54353.00689320001 2025-04-21,06:32:23.000,111,11133161,-795,0,1745217142,12743.542715319993,94.13612588999968,54352.769331120006 2025-04-21,06:32:24.000,111,11133178,-795,0,1745217143,12743.468615910002,94.18546980000247,54352.75535688 2025-04-21,06:32:25.000,111,11133159,-795,0,1745217144,12743.448406980002,94.19251893000182,54352.81125384001 2025-04-21,06:32:26.000,111,11133126,-795,0,1745217145,12743.441670669992,94.19956806000118,54352.937022000006 2025-04-21,06:32:27.000,111,11133123,-795,0,1745217146,12743.374307569997,94.24186284000461,54352.93003488001 2025-04-21,06:32:28.000,111,11133078,-795,0,1745217147,12743.327153400001,94.18546980000247,54352.99291896 2025-04-21,06:32:29.000,111,11133118,-795,0,1745217148,12743.286735540001,94.07268371999817,54352.89509928 2025-04-21,06:32:30.000,111,11133130,-795,0,1745217149,12743.259790299991,94.06563458999881,54352.985931840005 2025-04-21,06:32:31.000,111,11133159,-795,0,1745217150,12743.306944470001,93.99514328999794,54353.104712880006 2025-04-21,06:32:32.000,111,11133112,-795,0,1745217151,12743.232845059996,94.02333981000265,54352.88112504001 2025-04-21,06:32:33.000,111,11133122,-795,0,1745217152,12743.138536719991,93.99514328999794,54352.76234400001 2025-04-21,06:32:34.000,111,11133157,-795,0,1745217153,12743.091382549996,94.0162906800033,54352.82522808 2025-04-21,06:32:35.000,111,11133177,-795,0,1745217154,12743.10485517,94.06563458999881,54353.06977728 2025-04-21,06:32:36.000,111,11133067,-795,0,1745217155,12742.95665634999,94.0797328500048,54352.90907352001 2025-04-21,06:32:37.000,111,11133138,-795,0,1745217156,12742.86234801,94.04448720000073,54353.272403760006 2025-04-21,06:32:38.000,111,11133134,-795,0,1745217157,12742.76130336,94.00219242000458,54353.13964848 2025-04-21,06:32:39.000,111,11133182,-795,0,1745217158,12742.75456704999,94.0162906800033,54353.23746816 2025-04-21,06:32:40.000,111,11133171,-795,0,1745217159,12742.73435811999,94.05858545999945,54353.23048104 2025-04-21,06:32:41.000,111,11133145,-795,0,1745217160,12742.727621809994,94.00219242000458,54353.17458408001 2025-04-21,06:32:42.000,111,11133140,-795,0,1745217161,12742.613104539989,93.94579938000243,54353.17458408001 2025-04-21,06:32:43.000,111,11133132,-795,0,1745217162,12742.451433099988,93.8682589500022,54353.04881592001 2025-04-21,06:32:44.000,111,11133158,-795,0,1745217163,12742.336915829997,93.85416069000348,54353.02785456001 2025-04-21,06:32:45.000,111,11133130,-795,0,1745217164,12742.350388450002,93.7695711300039,54353.25842952 2025-04-21,06:32:46.000,111,11133161,-795,0,1745217165,12742.303234279992,93.7695711300039,54353.52394008 2025-04-21,06:32:47.000,111,11133162,-795,0,1745217166,12742.262816419992,93.74842373999854,54353.50297872 2025-04-21,06:32:48.000,111,11133148,-795,0,1745217167,12742.128090220001,93.69907983000303,54353.30035224 2025-04-21,06:32:49.000,111,11133142,-795,0,1745217168,12742.175244389997,93.6567850499996,54353.1815712 2025-04-21,06:32:50.000,111,11133181,-795,0,1745217169,12742.222398559992,93.61449027000344,54353.39817192 2025-04-21,06:32:51.000,111,11133130,-795,0,1745217170,12742.235871179997,93.54399897000258,54353.37721056 2025-04-21,06:32:52.000,111,11133068,-795,0,1745217171,12742.141562839992,93.60039201000473,54353.37721056 2025-04-21,06:32:53.000,111,11133153,-795,0,1745217172,12741.912528299996,93.55104810000194,54353.13964848 2025-04-21,06:32:54.000,111,11133154,-795,0,1745217173,12741.939473539991,93.6567850499996,54353.656695360005 2025-04-21,06:32:55.000,111,11133154,-795,0,1745217174,12741.912528299996,93.67793243999768,54353.537914320004 2025-04-21,06:32:56.000,111,11133167,-795,0,1745217175,12741.973155089996,93.69907983000303,54353.79643776001 2025-04-21,06:32:57.000,111,11133140,-755,0,1745217176,12741.959682469991,93.69203070000367,54353.62175976 2025-04-21,06:32:58.000,111,11133167,-795,0,1745217177,12742.013572949996,93.61449027000344,54353.83836048 2025-04-21,06:32:59.000,111,11133135,-795,0,1745217178,12741.973155089996,93.6215394000028,54353.76150216 2025-04-21,06:33:00.000,111,11133110,-795,0,1745217179,12742.006836640001,93.69907983000303,54353.98509000001 2025-04-21,06:33:01.000,111,11133116,-795,0,1745217180,12742.013572949996,93.76252200000454,54353.99906424 2025-04-21,06:33:02.000,111,11133198,-795,0,1745217181,12742.000100329991,93.81186591000005,54354.23662632 2025-04-21,06:33:03.000,111,11133171,-795,0,1745217182,12741.952946159996,93.85416069000348,54354.14579376 2025-04-21,06:33:04.000,111,11133177,-795,0,1745217183,12741.979891399991,93.92465199000435,54354.29252328 2025-04-21,06:33:05.000,111,11133149,-795,0,1745217184,12742.000100329991,93.93170112000371,54354.41130432 2025-04-21,06:33:06.000,111,11133142,-795,0,1745217185,12742.040518189991,93.95989764000115,54354.278549040006 2025-04-21,06:33:07.000,111,11133118,-795,0,1745217186,12742.047254500001,94.05153633000009,54354.34143312 2025-04-21,06:33:08.000,111,11133166,-795,0,1745217187,12742.000100329991,94.13612588999968,54354.34143312 2025-04-21,06:33:09.000,111,11133156,-795,0,1745217188,12741.89905567999,94.19251893000182,54354.18072936001 2025-04-21,06:33:10.000,111,11133155,-795,0,1745217189,12741.94620985,94.20661719000054,54354.25060056001 2025-04-21,06:33:11.000,111,11133114,-795,0,1745217190,12742.027045570001,94.18546980000247,54354.64187928 2025-04-21,06:33:12.000,111,11133111,-795,0,1745217191,12742.080936049992,94.20661719000054,54354.72572472001 2025-04-21,06:33:13.000,111,11133150,-795,0,1745217192,12742.074199739996,94.2136663199999,54354.59995656 2025-04-21,06:33:14.000,111,11133170,-795,0,1745217193,12742.128090220001,94.25596110000333,54354.544059600004 2025-04-21,06:33:15.000,111,11133160,-795,0,1745217194,12742.202189629992,94.33350153000356,54354.70476336001 2025-04-21,06:33:16.000,111,11133131,-795,0,1745217195,12742.141562839992,94.40399283000443,54354.72572472001 2025-04-21,06:33:17.000,111,11133177,-795,0,1745217196,12742.107881290001,94.43923848000122,54354.77463456001 2025-04-21,06:33:18.000,111,11133173,-795,0,1745217197,12741.96641878,94.45333673999994,54354.63489216001 2025-04-21,06:33:19.000,111,11133113,-795,0,1745217198,12741.973155089996,94.45333673999994,54354.97726104 2025-04-21,06:33:20.000,111,11133109,-795,0,1745217199,12742.013572949996,94.50268065000273,54355.235784480006 2025-04-21,06:33:21.000,111,11133126,-795,0,1745217200,12742.060727119991,94.50268065000273,54355.31962992 2025-04-21,06:33:22.000,111,11133137,-795,0,1745217201,12742.080936049992,94.50268065000273,54355.333604160005 2025-04-21,06:33:23.000,111,11133120,-795,0,1745217202,12742.094408669996,94.48858239000401,54355.00520952 2025-04-21,06:33:24.000,111,11133187,-795,0,1745217203,12742.155035459997,94.51677891000145,54354.95629968 2025-04-21,06:33:25.000,111,11133155,-795,0,1745217204,12742.229134870002,94.58727021000232,54355.20783600001 2025-04-21,06:33:26.000,111,11133086,-795,0,1745217205,12742.283025349992,94.63661411999783,54355.36853976 2025-04-21,06:33:27.000,111,11133146,-795,0,1745217206,12742.336915829997,94.74940020000213,54355.42443672001 2025-04-21,06:33:28.000,111,11133130,-795,0,1745217207,12742.276289039997,94.83398976000171,54355.60610184 2025-04-21,06:33:29.000,111,11133148,-795,0,1745217208,12742.377333689998,94.91153019000194,54355.68994728001 2025-04-21,06:33:30.000,111,11133113,-795,0,1745217209,12742.525532509993,94.98202149000281,54355.99738056001 2025-04-21,06:33:31.000,111,11133128,-795,0,1745217210,12742.552477749989,95.09480756999983,54355.787766960006 2025-04-21,06:33:32.000,111,11133124,-795,0,1745217211,12742.579422989998,95.0666110500024,54355.766805600004 2025-04-21,06:33:33.000,111,11133149,-795,0,1745217212,12742.539005129998,95.03841452999768,54355.550204880004 2025-04-21,06:33:34.000,111,11133150,-795,0,1745217213,12742.67373132999,95.02431626999896,54355.63405032 2025-04-21,06:33:35.000,111,11133106,-795,0,1745217214,12742.619840849999,94.98907062000217,54355.77379272 2025-04-21,06:33:36.000,111,11133164,-795,0,1745217215,12742.687203949994,94.93267758000002,54356.11616160001 2025-04-21,06:33:37.000,111,11133166,-795,0,1745217216,12742.707412879994,94.9185793200013,54356.28385248001 2025-04-21,06:33:38.000,111,11133170,-795,0,1745217217,12742.633313469989,94.94677583999874,54356.255904 2025-04-21,06:33:39.000,111,11133123,-795,0,1745217218,12742.586159299994,94.98907062000217,54356.21398128001 2025-04-21,06:33:40.000,111,11133120,-795,0,1745217219,12742.606368229994,95.01021801000024,54356.10917448 2025-04-21,06:33:41.000,111,11133128,-795,0,1745217220,12742.565950369994,95.05251279000368,54356.20000704 2025-04-21,06:33:42.000,111,11133094,-795,0,1745217221,12742.539005129998,95.15120061000198,54356.20000704 2025-04-21,06:33:43.000,111,11133126,-795,0,1745217222,12742.458169409998,95.2287410400022,54356.11616160001 2025-04-21,06:33:44.000,111,11133124,-795,0,1745217223,12742.451433099988,95.32742886000051,54356.16507144001 2025-04-21,06:33:45.000,111,11133133,-795,0,1745217224,12742.478378339998,95.39792016000138,54356.54936304001 2025-04-21,06:33:46.000,111,11133127,-795,0,1745217225,12742.586159299994,95.43316580999817,54356.745002400006 2025-04-21,06:33:47.000,111,11133131,-795,0,1745217226,12742.599631919999,95.44021494000481,54356.80788648 2025-04-21,06:33:48.000,111,11133171,-795,0,1745217227,12742.613104539989,95.48250972000096,54356.61224712 2025-04-21,06:33:49.000,111,11133153,-795,0,1745217228,12742.512059889988,95.58119753999927,54356.40263352001 2025-04-21,06:33:50.000,111,11133098,-795,0,1745217229,12742.532268819989,95.59529579999798,54356.45154336001 2025-04-21,06:33:51.000,111,11133143,-795,0,1745217230,12742.660258709999,95.60234493000462,54356.65416984 2025-04-21,06:33:52.000,111,11133192,-795,0,1745217231,12742.640049779999,95.61644319000334,54356.724041040005 2025-04-21,06:33:53.000,111,11133155,-795,0,1745217232,12742.539005129998,95.42611667999881,54356.556350160005 2025-04-21,06:33:54.000,111,11133134,-795,0,1745217233,12742.572686679989,95.44726407000417,54356.90570616001 2025-04-21,06:33:55.000,111,11133144,-795,0,1745217234,12742.626577159994,95.49660797999968,54357.18519096 2025-04-21,06:33:56.000,111,11133146,-795,0,1745217235,12742.539005129998,95.4754605900016,54357.15025536001 2025-04-21,06:33:57.000,111,11133128,-795,0,1745217236,12742.552477749989,95.5107062399984,54356.95461600001 2025-04-21,06:33:58.000,111,11133133,-795,0,1745217237,12742.336915829997,95.5248045000044,54356.73801528001 2025-04-21,06:33:59.000,111,11133159,-795,0,1745217238,12742.464905719993,95.58824666999863,54356.90570616001 2025-04-21,06:34:00.000,111,11133140,-795,0,1745217239,12742.512059889988,95.64463971000077,54357.12230688001 2025-04-21,06:34:01.000,111,11133142,-795,0,1745217240,12742.606368229994,95.63054145000206,54357.1642296 2025-04-21,06:34:02.000,111,11133154,-795,0,1745217241,12742.505323579993,95.60939406000398,54357.41576592001 2025-04-21,06:34:03.000,111,11133180,-795,0,1745217242,12742.437960479998,95.5107062399984,54357.26903640001 2025-04-21,06:34:04.000,111,11133098,-795,0,1745217243,12742.491850959988,95.48250972000096,54357.24807504001 2025-04-21,06:34:05.000,111,11133062,-795,0,1745217244,12742.505323579993,95.46136233000288,54357.28999776001 2025-04-21,06:34:06.000,111,11133143,-795,0,1745217245,12742.464905719993,95.48955885000032,54357.17121672001 2025-04-21,06:34:07.000,111,11133107,-795,0,1745217246,12742.464905719993,95.41906754999945,54357.11531976 2025-04-21,06:34:08.000,111,11133133,-795,0,1745217247,12742.532268819989,95.5107062399984,54357.35986896 2025-04-21,06:34:09.000,111,11133130,-795,0,1745217248,12742.545741439993,95.53890276000311,54357.19916520001 2025-04-21,06:34:10.000,111,11133153,-795,0,1745217249,12742.646786089994,95.5248045000044,54357.48563712001 2025-04-21,06:34:11.000,111,11133096,-795,0,1745217250,12742.727621809994,95.49660797999968,54357.64634088 2025-04-21,06:34:12.000,111,11133109,-795,0,1745217251,12742.78151229,95.4754605900016,54357.779096160004 2025-04-21,06:34:13.000,111,11133145,-795,0,1745217252,12742.700676569999,95.44021494000481,54357.5485212 2025-04-21,06:34:14.000,111,11133112,-795,0,1745217253,12742.707412879994,95.46841146000224,54357.42974016 2025-04-21,06:34:15.000,111,11133122,-795,0,1745217254,12742.83540276999,95.4754605900016,54357.50659848001 2025-04-21,06:34:16.000,111,11133094,-795,0,1745217255,12742.869084319995,95.46841146000224,54357.67428936001 2025-04-21,06:34:17.000,111,11133131,-795,0,1745217256,12742.909502179995,95.46136233000288,54357.74416056001 2025-04-21,06:34:18.000,111,11133147,-795,0,1745217257,12742.848875389995,95.44021494000481,54357.74416056001 2025-04-21,06:34:19.000,111,11133102,-795,0,1745217258,12742.848875389995,95.40496929000074,54357.97473552 2025-04-21,06:34:20.000,111,11133120,-795,0,1745217259,12742.86234801,95.40496929000074,54358.09351656 2025-04-21,06:34:21.000,111,11133163,-795,0,1745217260,12742.909502179995,95.44726407000417,54358.15640064001 2025-04-21,06:34:22.000,111,11133127,-795,0,1745217261,12742.949920039995,95.54595189000247,54358.002684 2025-04-21,06:34:23.000,111,11133186,-795,0,1745217262,12742.929711109995,95.56709928000055,54357.85595448 2025-04-21,06:34:24.000,111,11133197,-795,0,1745217263,12743.010546829995,95.67283622999821,54357.86992872001 2025-04-21,06:34:25.000,111,11133183,-795,0,1745217264,12743.138536719991,95.67988536000485,54358.0725552 2025-04-21,06:34:26.000,111,11133151,-795,0,1745217265,12743.320417089992,95.67988536000485,54358.27518168001 2025-04-21,06:34:27.000,111,11133128,-795,0,1745217266,12743.461879599992,95.6234923200027,54358.49876952 2025-04-21,06:34:28.000,111,11133152,-795,0,1745217267,12743.542715319993,95.64463971000077,54358.5965892 2025-04-21,06:34:29.000,111,11133167,-795,0,1745217268,12743.535979009997,95.71513101000164,54358.42889832 2025-04-21,06:34:30.000,111,11133121,-795,0,1745217269,12743.643759969993,95.73627839999972,54358.65248616 2025-04-21,06:34:31.000,111,11133131,-795,0,1745217270,12743.771749859989,95.87726100000145,54358.55466648 2025-04-21,06:34:32.000,111,11133137,-795,0,1745217271,12743.839112959999,95.97594881999976,54358.65947328001 2025-04-21,06:34:33.000,111,11133104,-795,0,1745217272,12743.886267129994,96.02529273000255,54358.51274376001 2025-04-21,06:34:34.000,111,11133166,-795,0,1745217273,12744.047938569995,96.00414534000447,54358.65248616 2025-04-21,06:34:35.000,111,11133153,-795,0,1745217274,12744.26350049,96.01824360000319,54358.89004824 2025-04-21,06:34:36.000,111,11133142,-795,0,1745217275,12744.31739096999,95.9688996900004,54359.190494400005 2025-04-21,06:34:37.000,111,11133160,-795,0,1745217276,12744.38475407,95.89840838999953,54359.26735272 2025-04-21,06:34:38.000,111,11133192,-795,0,1745217277,12744.425171930001,95.82791708999866,54359.17652016 2025-04-21,06:34:39.000,111,11133158,-795,0,1745217278,12744.485798720001,95.91250664999825,54358.92498384001 2025-04-21,06:34:40.000,111,11133123,-795,0,1745217279,12744.627261230002,95.9688996900004,54359.24639136 2025-04-21,06:34:41.000,111,11133126,-795,0,1745217280,12744.775460049997,95.97594881999976,54359.37914664001 2025-04-21,06:34:42.000,111,11133140,-795,0,1745217281,12744.829350530003,95.98299794999912,54359.37215952 2025-04-21,06:34:43.000,111,11133123,-795,0,1745217282,12744.768723740002,96.01824360000319,54359.16953304 2025-04-21,06:34:44.000,111,11133106,-795,0,1745217283,12744.957340419998,96.02529273000255,54359.476966320006 2025-04-21,06:34:45.000,111,11133161,-795,0,1745217284,12745.071857689989,96.0323418600019,54359.644657200006 2025-04-21,06:34:46.000,111,11133114,-795,0,1745217285,12745.119011859999,96.00414534000447,54359.80536096001 2025-04-21,06:34:47.000,111,11133149,-675,0,1745217286,12745.24026544,95.95480143000168,54359.77042536 2025-04-21,06:34:48.000,111,11133164,-795,0,1745217287,12745.267210679995,95.88431013000081,54359.476966320006 2025-04-21,06:34:49.000,111,11133125,-795,0,1745217288,12745.35478270999,95.91250664999825,54359.67260568 2025-04-21,06:34:50.000,111,11133137,-795,0,1745217289,12745.4827726,95.99004707999848,54359.8892064 2025-04-21,06:34:51.000,111,11133140,-795,0,1745217290,12745.52319046,96.11693142000149,54359.90318064001 2025-04-21,06:34:52.000,111,11133140,-795,0,1745217291,12745.610762489996,96.15922619999765,54359.98702608 2025-04-21,06:34:53.000,111,11133142,-795,0,1745217292,12745.610762489996,96.20857011000044,54359.96606472 2025-04-21,06:34:54.000,111,11133134,-715,0,1745217293,12745.657916659991,96.27201228000195,54359.97305184001 2025-04-21,06:34:55.000,111,11133176,-795,0,1745217294,12745.738752379992,96.2790614100013,54360.077858640005 2025-04-21,06:34:56.000,111,11133173,-795,0,1745217295,12745.819588099992,96.30725792999874,54360.03593592 2025-04-21,06:34:57.000,111,11133123,-795,0,1745217296,12745.886951200002,96.35660184000153,54360.2036268 2025-04-21,06:34:58.000,111,11133153,-795,0,1745217297,12745.907160130002,96.39184748999833,54360.25253664 2025-04-21,06:34:59.000,111,11133101,-795,0,1745217298,12745.839797029992,96.41299488000368,54360.02196168001 2025-04-21,06:35:00.000,111,11133069,-795,0,1745217299,12745.920632749992,96.4623387899992,54360.08484576 2025-04-21,06:35:01.000,111,11133076,-795,0,1745217300,12745.974523229997,96.40594575000432,54360.46913736 2025-04-21,06:35:02.000,111,11133168,-795,0,1745217301,12746.041886329993,96.39889661999769,54360.5879184 2025-04-21,06:35:03.000,111,11133176,-795,0,1745217302,12746.062095259993,96.30020879999938,54360.51106008 2025-04-21,06:35:04.000,111,11133125,-795,0,1745217303,12746.129458359988,96.29315967000002,54360.364330560005 2025-04-21,06:35:05.000,111,11133149,-795,0,1745217304,12746.277657179999,96.36365097000089,54360.42721464001 2025-04-21,06:35:06.000,111,11133157,-795,0,1745217305,12746.405647069994,96.36365097000089,54360.55996992 2025-04-21,06:35:07.000,111,11133138,-795,0,1745217306,12746.45953755,96.39184748999833,54360.60887976 2025-04-21,06:35:08.000,111,11133136,-795,0,1745217307,12746.51342802999,96.43414227000176,54360.580931280005 2025-04-21,06:35:09.000,111,11133169,-795,0,1745217308,12746.52016434,96.49758444000327,54360.57394416001 2025-04-21,06:35:10.000,111,11133057,-795,0,1745217309,12746.51342802999,96.56102661000477,54360.76259640001 2025-04-21,06:35:11.000,111,11133152,-795,0,1745217310,12746.54037327,96.63151790999837,54360.95124864 2025-04-21,06:35:12.000,111,11133116,-795,0,1745217311,12746.49321909999,96.6738126900018,54360.930287279996 2025-04-21,06:35:13.000,111,11133131,-795,0,1745217312,12746.39891076,96.70905833999859,54360.69272520001 2025-04-21,06:35:14.000,111,11133136,-795,0,1745217313,12746.385438139994,96.65971443000308,54360.81150624001 2025-04-21,06:35:15.000,111,11133147,-795,0,1745217314,12746.47301016999,96.56102661000477,54360.930287279996 2025-04-21,06:35:16.000,111,11133094,-755,0,1745217315,12746.425855999994,96.48348618000455,54360.916313040005 2025-04-21,06:35:17.000,111,11133117,-795,0,1745217316,12746.33154765999,96.43414227000176,54360.93727440001 2025-04-21,06:35:18.000,111,11133176,-795,0,1745217317,12746.196821459998,96.4270931400024,54361.035094080005 2025-04-21,06:35:19.000,111,11133139,-795,0,1745217318,12746.122722049993,96.45528965999983,54361.00714560001 2025-04-21,06:35:20.000,111,11133140,-795,0,1745217319,12746.142930979993,96.48348618000455,54361.22374632001 2025-04-21,06:35:21.000,111,11133135,-795,0,1745217320,12746.068831570003,96.48348618000455,54361.24470768001 2025-04-21,06:35:22.000,111,11133111,-795,0,1745217321,12746.048622640003,96.51168270000198,54361.097978159996 2025-04-21,06:35:23.000,111,11133120,-795,0,1745217322,12745.934105369997,96.48348618000455,54360.930287279996 2025-04-21,06:35:24.000,111,11133057,-795,0,1745217323,12745.886951200002,96.41299488000368,54360.818493360006 2025-04-21,06:35:25.000,111,11133114,-795,0,1745217324,12745.913896439997,96.38479835999897,54361.084003920005 2025-04-21,06:35:26.000,111,11133147,-795,0,1745217325,12745.920632749992,96.32135619000474,54361.19579784001 2025-04-21,06:35:27.000,111,11133075,-795,0,1745217326,12745.873478579997,96.22266836999916,54361.31457888001 2025-04-21,06:35:28.000,111,11133133,-795,0,1745217327,12745.886951200002,96.19447185000172,54361.2866304 2025-04-21,06:35:29.000,111,11133132,-795,0,1745217328,12745.920632749992,96.20857011000044,54361.38445008 2025-04-21,06:35:30.000,111,11133168,-795,0,1745217329,12746.129458359988,96.25086489000387,54361.27964328 2025-04-21,06:35:31.000,111,11133113,-795,0,1745217330,12746.196821459998,96.29315967000002,54361.27964328 2025-04-21,06:35:32.000,111,11133116,-795,0,1745217331,12746.304602419994,96.2790614100013,54361.31457888001 2025-04-21,06:35:33.000,111,11133091,-795,0,1745217332,12746.217030389998,96.32135619000474,54361.084003920005 2025-04-21,06:35:34.000,111,11133132,-795,0,1745217333,12746.237239319998,96.33545445000345,54361.22374632001 2025-04-21,06:35:35.000,111,11133110,-795,0,1745217334,12746.237239319998,96.34250358000281,54361.496244 2025-04-21,06:35:36.000,111,11133138,-795,0,1745217335,12746.264184559994,96.33545445000345,54361.635986400004 2025-04-21,06:35:37.000,111,11133114,-795,0,1745217336,12746.33154765999,96.29315967000002,54361.78970304 2025-04-21,06:35:38.000,111,11133117,-795,0,1745217337,12746.338283969999,96.2156192399998,54361.635986400004 2025-04-21,06:35:39.000,111,11133165,-795,0,1745217338,12746.365229209994,96.15217706999829,54361.496244 2025-04-21,06:35:40.000,111,11133087,-795,0,1745217339,12746.43259230999,96.25086489000387,54361.656947760006 2025-04-21,06:35:41.000,111,11133131,-795,0,1745217340,12746.45953755,96.35660184000153,54361.656947760006 2025-04-21,06:35:42.000,111,11133105,-795,0,1745217341,12746.486482789995,96.4270931400024,54361.69188336 2025-04-21,06:35:43.000,111,11133137,-795,0,1745217342,12746.41911969,96.51873183000134,54361.53117960001 2025-04-21,06:35:44.000,111,11133131,-795,0,1745217343,12746.52016434,96.58217400000285,54361.96438104001 2025-04-21,06:35:45.000,111,11133115,-795,0,1745217344,12746.57405481999,96.58217400000285,54362.24386584 2025-04-21,06:35:46.000,111,11133172,-795,0,1745217345,12746.547109579995,96.56807574000413,54362.18098176001 2025-04-21,06:35:47.000,111,11133185,-795,0,1745217346,12746.58079113,96.60332139000093,54362.04822648 2025-04-21,06:35:48.000,111,11133120,-795,0,1745217347,12746.58079113,96.624468779999,54362.0552136 2025-04-21,06:35:49.000,111,11133132,-795,0,1745217348,12746.51342802999,96.65266530000372,54361.86656136001 2025-04-21,06:35:50.000,111,11133004,-795,0,1745217349,12746.486482789995,96.64561617000436,54361.873548480005 2025-04-21,06:35:51.000,111,11133082,-795,0,1745217350,12746.49995541,96.61037052000029,54361.873548480005 2025-04-21,06:35:52.000,111,11133134,-795,0,1745217351,12746.58079113,96.56102661000477,54362.23687872 2025-04-21,06:35:53.000,111,11133178,-795,0,1745217352,12746.58079113,96.48348618000455,54362.16700752 2025-04-21,06:35:54.000,111,11133131,-795,0,1745217353,12746.67509946999,96.44119140000112,54362.24386584 2025-04-21,06:35:55.000,111,11133162,-795,0,1745217354,12746.72225364,96.34250358000281,54362.29976280001 2025-04-21,06:35:56.000,111,11133076,-795,0,1745217355,12746.627945299995,96.38479835999897,54361.79669016001 2025-04-21,06:35:57.000,111,11133145,-795,0,1745217356,12746.70204471,96.41299488000368,54362.090149200005 2025-04-21,06:35:58.000,111,11133201,-795,0,1745217357,12746.74246257,96.53987921999942,54362.139059040004 2025-04-21,06:35:59.000,111,11133119,-795,0,1745217358,12746.74246257,96.60332139000093,54362.11809768 2025-04-21,06:36:00.000,111,11133098,-795,0,1745217359,12746.708781019996,96.74430399000266,54361.91547120001 2025-04-21,06:36:01.000,111,11133150,-795,0,1745217360,12746.883925080001,96.82184442000289,54362.53033776 2025-04-21,06:36:02.000,111,11133174,-795,0,1745217361,12746.84350722,96.90643398000248,54362.36264688 2025-04-21,06:36:03.000,111,11133137,-795,0,1745217362,12746.924342940001,97.0192200599995,54362.425530960005 2025-04-21,06:36:04.000,111,11133072,-795,0,1745217363,12746.917606629991,97.12495701000444,54362.06220072001 2025-04-21,06:36:05.000,111,11133026,-795,0,1745217364,12747.045596520002,97.20954657000402,54362.36264688 2025-04-21,06:36:06.000,111,11133133,-795,0,1745217365,12747.146641170002,97.27298873999825,54362.41854384001 2025-04-21,06:36:07.000,111,11133132,-795,0,1745217366,12747.227476890002,97.32233265000104,54362.46046656 2025-04-21,06:36:08.000,111,11133174,-795,0,1745217367,12747.281367369993,97.29413613000361,54362.306749920004 2025-04-21,06:36:09.000,111,11133172,-795,0,1745217368,12747.402620949993,97.2659396099989,54362.642131680004 2025-04-21,06:36:10.000,111,11133109,-795,0,1745217369,12747.584501319994,97.32233265000104,54362.80283544001 2025-04-21,06:36:11.000,111,11133139,-795,0,1745217370,12747.69901859,97.28708700000425,54362.893668 2025-04-21,06:36:12.000,111,11133079,-795,0,1745217371,12747.75964538,97.32233265000104,54362.70501576001 2025-04-21,06:36:13.000,111,11133136,-795,0,1745217372,12747.71249120999,97.30823439000233,54362.46745368001 2025-04-21,06:36:14.000,111,11133175,-795,0,1745217373,12747.786590619995,97.35052916999848,54362.607196079996 2025-04-21,06:36:15.000,111,11133113,-715,0,1745217374,12747.91458050999,97.39987308000127,54362.663093040006 2025-04-21,06:36:16.000,111,11133144,-795,0,1745217375,12748.00215254,97.52675742000429,54362.83777104 2025-04-21,06:36:17.000,111,11133113,-795,0,1745217376,12748.103197190001,97.60429785000451,54362.95655208 2025-04-21,06:36:18.000,111,11133154,-795,0,1745217377,12748.116669809991,97.68183828000474,54363.096294480005 2025-04-21,06:36:19.000,111,11133151,-795,0,1745217378,12748.217714459992,97.70298567000282,54362.95655208 2025-04-21,06:36:20.000,111,11133082,-795,0,1745217379,12748.312022799997,97.75232957999833,54363.18013992 2025-04-21,06:36:21.000,111,11133155,-795,0,1745217380,12748.419803759993,97.81577174999984,54362.977513440004 2025-04-21,06:36:22.000,111,11133124,-795,0,1745217381,12748.514112099998,97.89331218000007,54363.047384640005 2025-04-21,06:36:23.000,111,11133138,-795,0,1745217382,12748.541057339993,97.90741043999878,54362.928603600005 2025-04-21,06:36:24.000,111,11133151,-795,0,1745217383,12748.669047229989,97.91445956999814,54363.00546192 2025-04-21,06:36:25.000,111,11133146,-795,0,1745217384,12748.817246049999,97.89331218000007,54363.06834600001 2025-04-21,06:36:26.000,111,11133128,-795,0,1745217385,12748.864400219994,97.85806653000327,54363.43866336 2025-04-21,06:36:27.000,111,11133129,-795,0,1745217386,12748.93176331999,97.73823131999961,54363.45962472 2025-04-21,06:36:28.000,111,11133075,-795,0,1745217387,12748.93176331999,97.66069088999939,54363.39674064 2025-04-21,06:36:29.000,111,11133086,-795,0,1745217388,12748.93849963,97.61134698000387,54363.06135888 2025-04-21,06:36:30.000,111,11133150,-795,0,1745217389,12748.93176331999,97.62544524000259,54362.998474800006 2025-04-21,06:36:31.000,111,11133159,-795,0,1745217390,12749.05301689999,97.61839611000323,54363.194114160004 2025-04-21,06:36:32.000,111,11133110,-795,0,1745217391,12748.985653799995,97.65364176000003,54363.25001112 2025-04-21,06:36:33.000,111,11133167,-795,0,1745217392,12748.965444869995,97.65364176000003,54362.97052632001 2025-04-21,06:36:34.000,111,11133102,-795,0,1745217393,12749.03280796999,97.70298567000282,54363.312895200004 2025-04-21,06:36:35.000,111,11133161,-795,0,1745217394,12749.147325239996,97.64659263000067,54363.62032848001 2025-04-21,06:36:36.000,111,11133181,-795,0,1745217395,12749.05975321,97.5761013299998,54363.550457280006 2025-04-21,06:36:37.000,111,11133120,-795,0,1745217396,12749.046280589995,97.48446264000086,54363.49456032001 2025-04-21,06:36:38.000,111,11133126,-795,0,1745217397,12748.9182907,97.41397133999999,54363.145204320004 2025-04-21,06:36:39.000,111,11133125,-795,0,1745217398,12748.823982359994,97.34348003999912,54363.12424296 2025-04-21,06:36:40.000,111,11133088,-795,0,1745217399,12748.83071866999,97.39282395000191,54363.32686944001 2025-04-21,06:36:41.000,111,11133158,-795,0,1745217400,12748.817246049999,97.37167656000383,54363.39674064 2025-04-21,06:36:42.000,111,11133155,-795,0,1745217401,12748.709465089989,97.35052916999848,54363.29892096 2025-04-21,06:36:43.000,111,11133127,-795,0,1745217402,12748.500639479993,97.29413613000361,54363.1731528 2025-04-21,06:36:44.000,111,11133102,-795,0,1745217403,12748.500639479993,97.34348003999912,54363.41071488 2025-04-21,06:36:45.000,111,11133153,-795,0,1745217404,12748.514112099998,97.30823439000233,54363.36879216 2025-04-21,06:36:46.000,111,11133093,-795,0,1745217405,12748.446749000002,97.37167656000383,54363.096294480005 2025-04-21,06:36:47.000,111,11133168,-795,0,1745217406,12748.419803759993,97.39282395000191,54363.15219144 2025-04-21,06:36:48.000,111,11133135,-795,0,1745217407,12748.338968039992,97.46331525000278,54363.096294480005 2025-04-21,06:36:49.000,111,11133149,-795,0,1745217408,12748.392858519997,97.40692221000063,54363.15219144 2025-04-21,06:36:50.000,111,11133137,-795,0,1745217409,12748.258132319992,97.32233265000104,54363.07533312 2025-04-21,06:36:51.000,111,11133191,-795,0,1745217410,12748.130142429996,97.25889047999954,54362.928603600005 2025-04-21,06:36:52.000,111,11133104,-795,0,1745217411,12748.015625159991,97.19544830999803,54363.1731528 2025-04-21,06:36:53.000,111,11133114,-795,0,1745217412,12747.8404811,97.17430091999995,54362.93559072 2025-04-21,06:36:54.000,111,11133148,-795,0,1745217413,12747.73943645,97.10380961999908,54363.04039752001 2025-04-21,06:36:55.000,111,11133144,-795,0,1745217414,12747.63165548999,97.06856397000229,54362.712002880005 2025-04-21,06:36:56.000,111,11133116,-795,0,1745217415,12747.523874529994,97.06856397000229,54362.79584832 2025-04-21,06:36:57.000,111,11133118,-795,0,1745217416,12747.402620949993,97.04741658000421,54362.7888612 2025-04-21,06:36:58.000,111,11133167,-795,0,1745217417,12747.315048919998,97.00512180000078,54362.73995136 2025-04-21,06:36:59.000,111,11133127,-795,0,1745217418,12747.173586409997,96.89233572000376,54362.5093764 2025-04-21,06:37:00.000,111,11133078,-795,0,1745217419,12747.166850100002,96.78659876999882,54362.83777104 2025-04-21,06:37:01.000,111,11133143,-795,0,1745217420,12747.045596520002,96.76545138000074,54362.70501576001 2025-04-21,06:37:02.000,111,11133165,-795,0,1745217421,12747.072541759997,96.75840225000138,54362.75392560001 2025-04-21,06:37:03.000,111,11133110,-795,0,1745217422,12746.931079249996,96.77954963999946,54362.41155672 2025-04-21,06:37:04.000,111,11133122,-795,0,1745217423,12746.809825669996,96.83594268000161,54362.29277568 2025-04-21,06:37:05.000,111,11133132,-795,0,1745217424,12746.78288043,96.8852865900044,54362.34867264001 2025-04-21,06:37:06.000,111,11133139,-795,0,1745217425,12746.68183578,96.90643398000248,54362.34867264001 2025-04-21,06:37:07.000,111,11133105,-795,0,1745217426,12746.47974648,96.94167962999927,54362.27880144001 2025-04-21,06:37:08.000,111,11133079,-795,0,1745217427,12746.223766699994,96.96282702000462,54362.327711280006 2025-04-21,06:37:09.000,111,11133101,-795,0,1745217428,12745.940841679992,96.82889355000225,54362.08316208001 2025-04-21,06:37:10.000,111,11132797,-795,0,1745217429,12745.812851789997,96.66676356000244,54362.11111056001 2025-04-21,06:37:11.000,111,11133150,-795,0,1745217430,12745.860005959992,96.54692834999878,54362.22989160001 2025-04-21,06:37:12.000,111,11133139,-795,0,1745217431,12745.812851789997,96.50463357000262,54361.922458320005 2025-04-21,06:37:13.000,111,11133134,-795,0,1745217432,12745.671389279996,96.45528965999983,54361.77572880001 2025-04-21,06:37:14.000,111,11133126,-795,0,1745217433,12745.644444040001,96.37774922999961,54361.83861288 2025-04-21,06:37:15.000,111,11133194,-795,0,1745217434,12745.56360832,96.38479835999897,54361.873548480005 2025-04-21,06:37:16.000,111,11133119,-795,0,1745217435,12745.45582735999,96.3143070599981,54361.64297352 2025-04-21,06:37:17.000,111,11133131,-795,0,1745217436,12745.267210679995,96.26496315000259,54361.83162576 2025-04-21,06:37:18.000,111,11133169,-795,0,1745217437,12745.004494589994,96.13807880999957,54361.419385680005 2025-04-21,06:37:19.000,111,11133151,-795,0,1745217438,12745.017967209998,95.9688996900004,54361.64996064001 2025-04-21,06:37:20.000,111,11133145,-795,0,1745217439,12744.883241009993,95.89135926000017,54361.251694800005 2025-04-21,06:37:21.000,111,11133156,-795,0,1745217440,12744.708096950002,95.83496621999802,54361.132913760004 2025-04-21,06:37:22.000,111,11133094,-795,0,1745217441,12744.674415399997,95.80676970000059,54361.251694800005 2025-04-21,06:37:23.000,111,11133166,-795,0,1745217442,12744.418435619991,95.70808188000228,54360.97919712001 2025-04-21,06:37:24.000,111,11133124,-795,0,1745217443,12744.24329156,95.722180140001,54360.930287279996 2025-04-21,06:37:25.000,111,11133158,-795,0,1745217444,12744.007520709994,95.71513101000164,54361.07701680001 2025-04-21,06:37:26.000,111,11133117,-795,0,1745217445,12743.791958789989,95.75037665999844,54361.14688800001 2025-04-21,06:37:27.000,111,11133175,-795,0,1745217446,12743.637023659998,95.78562231000251,54361.11893952 2025-04-21,06:37:28.000,111,11133150,-795,0,1745217447,12743.428198050002,95.86316274000274,54360.94426152 2025-04-21,06:37:29.000,111,11133160,-795,0,1745217448,12743.313680779997,95.9336540400036,54360.5879184 2025-04-21,06:37:30.000,111,11133151,-795,0,1745217449,12743.300208159992,95.89135926000017,54360.60887976 2025-04-21,06:37:31.000,111,11133118,-755,0,1745217450,12743.16548196,95.94775230000232,54360.483111600006 2025-04-21,06:37:32.000,111,11133116,-795,0,1745217451,12743.030755759995,95.94070317000296,54360.33638208001 2025-04-21,06:37:33.000,111,11133093,-795,0,1745217452,12742.82193015,96.01824360000319,54359.95209048001 2025-04-21,06:37:34.000,111,11133113,-795,0,1745217453,12742.79498490999,96.02529273000255,54360.11279424 2025-04-21,06:37:35.000,111,11133138,-715,0,1745217454,12742.727621809994,96.15217706999829,54359.97305184001 2025-04-21,06:37:36.000,111,11133089,-795,0,1745217455,12742.73435811999,96.20152098000108,54360.15471696 2025-04-21,06:37:37.000,111,11133149,-795,0,1745217456,12742.640049779999,96.2156192399998,54359.79837384 2025-04-21,06:37:38.000,111,11133151,-795,0,1745217457,12742.552477749989,96.180373590003,54359.8193352 2025-04-21,06:37:39.000,111,11133121,-795,0,1745217458,12742.451433099988,96.10283316000277,54359.749464 2025-04-21,06:37:40.000,111,11133136,-795,0,1745217459,12742.296497969997,95.94070317000296,54359.5398504 2025-04-21,06:37:41.000,111,11133162,-795,0,1745217460,12742.155035459997,95.95480143000168,54359.44901784001 2025-04-21,06:37:42.000,111,11133143,-795,0,1745217461,12742.067463430001,95.90545751999889,54359.63068296 2025-04-21,06:37:43.000,111,11133181,-795,0,1745217462,12741.94620985,95.86316274000274,54359.5398504 2025-04-21,06:37:44.000,111,11133167,-795,0,1745217463,12741.88558306,95.70103275000292,54359.42106936001 2025-04-21,06:37:45.000,111,11133154,-795,0,1745217464,12741.932737229996,95.60939406000398,54359.35119816001 2025-04-21,06:37:46.000,111,11133123,-795,0,1745217465,12741.959682469991,95.55300102000183,54359.21145576001 2025-04-21,06:37:47.000,111,11133163,-795,0,1745217466,12741.831692579995,95.5107062399984,54359.04376488001 2025-04-21,06:37:48.000,111,11133129,-795,0,1745217467,12741.791274719995,95.58824666999863,54359.05773912 2025-04-21,06:37:49.000,111,11133139,-795,0,1745217468,12741.61613065999,95.71513101000164,54358.91799672001 2025-04-21,06:37:50.000,111,11133085,-795,0,1745217469,12741.508349699994,95.77857318000315,54358.77825432001 2025-04-21,06:37:51.000,111,11133142,-795,0,1745217470,12741.319733019998,95.70103275000292,54358.83415128 2025-04-21,06:37:52.000,111,11133093,-795,0,1745217471,12741.252369919988,95.69398362000356,54359.07870048 2025-04-21,06:37:53.000,111,11133120,-795,0,1745217472,12741.097434789997,95.60234493000462,54358.84812552001 2025-04-21,06:37:54.000,111,11133141,-795,0,1745217473,12740.962708589992,95.48955885000032,54358.49876952 2025-04-21,06:37:55.000,111,11133103,-795,0,1745217474,12740.949235970002,95.38382190000266,54358.58261496001 2025-04-21,06:37:56.000,111,11133110,-795,0,1745217475,12740.834718699996,95.27808494999772,54358.42889832 2025-04-21,06:37:57.000,111,11133128,-795,0,1745217476,12740.693256189996,95.24988843000028,54358.37300136001 2025-04-21,06:37:58.000,111,11133132,-795,0,1745217477,12740.572002609995,95.23579017000156,54358.114477920004 2025-04-21,06:37:59.000,111,11133128,-715,0,1745217478,12740.511375819995,95.24988843000028,54358.27518168001 2025-04-21,06:38:00.000,111,11133085,-795,0,1745217479,12740.450749029995,95.24988843000028,54358.303130160006 2025-04-21,06:38:01.000,111,11133144,-795,0,1745217480,12740.363177,95.24988843000028,54358.28915592 2025-04-21,06:38:02.000,111,11133148,-795,0,1745217481,12740.194769249989,95.263986689999,54357.90486432 2025-04-21,06:38:03.000,111,11133111,-795,0,1745217482,12740.140878769998,95.27808494999772,54357.81403176 2025-04-21,06:38:04.000,111,11133109,-795,0,1745217483,12740.107197219993,95.20054452000477,54357.79307040001 2025-04-21,06:38:05.000,111,11133073,-795,0,1745217484,12739.918580539997,95.10185669999919,54357.730186320005 2025-04-21,06:38:06.000,111,11133127,-795,0,1745217485,12739.817535889997,95.0666110500024,54357.76512192 2025-04-21,06:38:07.000,111,11133152,-795,0,1745217486,12739.763645409992,95.03841452999768,54357.70922496 2025-04-21,06:38:08.000,111,11133177,-795,0,1745217487,12739.615446589996,94.99611975000153,54357.53454696001 2025-04-21,06:38:09.000,111,11133191,-795,0,1745217488,12739.736700169997,94.96087410000473,54357.81403176 2025-04-21,06:38:10.000,111,11133122,-795,0,1745217489,12739.777118029997,94.90448106000258,54357.800057520006 2025-04-21,06:38:11.000,111,11133120,-795,0,1745217490,12739.824272199992,94.86218627999915,54357.57646968001 2025-04-21,06:38:12.000,111,11133146,-795,0,1745217491,12739.783854339992,94.77759671999956,54357.48563712001 2025-04-21,06:38:13.000,111,11133129,-795,0,1745217492,12739.635655519996,94.7071054199987,54357.20615232 2025-04-21,06:38:14.000,111,11133158,-795,0,1745217493,12739.635655519996,94.63661411999783,54357.13628112 2025-04-21,06:38:15.000,111,11133149,-795,0,1745217494,12739.521138249991,94.55202455999824,54357.0943584 2025-04-21,06:38:16.000,111,11133135,-795,0,1745217495,12739.500929319991,94.55202455999824,54357.513585600005 2025-04-21,06:38:17.000,111,11133129,-795,0,1745217496,12739.332521569995,94.55907369000488,54357.35288184 2025-04-21,06:38:18.000,111,11133131,-795,0,1745217497,12739.2853674,94.54497542999889,54357.33192048 2025-04-21,06:38:19.000,111,11133122,-795,0,1745217498,12739.23821322999,94.5731719500036,54357.296984880006 2025-04-21,06:38:20.000,111,11133087,-795,0,1745217499,12739.19779536999,94.59431934000168,54357.03846144 2025-04-21,06:38:21.000,111,11133148,-795,0,1745217500,12739.090014409994,94.55907369000488,54356.95461600001 2025-04-21,06:38:22.000,111,11133135,-795,0,1745217501,12738.860979869998,94.50972978000209,54356.7100668 2025-04-21,06:38:23.000,111,11133147,-795,0,1745217502,12738.706044739993,94.41104196000379,54356.70307968 2025-04-21,06:38:24.000,111,11133123,-795,0,1745217503,12738.537636989997,94.41104196000379,54356.577311520006 2025-04-21,06:38:25.000,111,11133158,-795,0,1745217504,12738.463537579992,94.3264524000042,54357.010512960005 2025-04-21,06:38:26.000,111,11133195,-795,0,1745217505,12738.362492929991,94.28415762000077,54357.059422800005 2025-04-21,06:38:27.000,111,11133112,-795,0,1745217506,12738.22776673,94.16432241000439,54356.98256448001 2025-04-21,06:38:28.000,111,11133087,-795,0,1745217507,12738.02567743,94.09383111000352,54356.7100668 2025-04-21,06:38:29.000,111,11133128,-795,0,1745217508,12737.843797059999,94.04448720000073,54356.3956464 2025-04-21,06:38:30.000,111,11133125,-795,0,1745217509,12737.655180379988,93.97399589999986,54356.388659280005 2025-04-21,06:38:31.000,111,11133144,-795,0,1745217510,12737.432882150002,93.93875025000307,54356.28385248001 2025-04-21,06:38:32.000,111,11133110,-795,0,1745217511,12737.304892259992,93.97399589999986,54356.35372368 2025-04-21,06:38:33.000,111,11133170,-795,0,1745217512,12737.244265469992,93.92465199000435,54356.52840168001 2025-04-21,06:38:34.000,111,11133116,-795,0,1745217513,12737.170166060001,93.903504599999,54356.50045320001 2025-04-21,06:38:35.000,111,11133150,-795,0,1745217514,12737.123011889991,93.82596416999877,54356.56333728 2025-04-21,06:38:36.000,111,11133104,-795,0,1745217515,12737.015230929996,93.70612896000239,54356.35372368 2025-04-21,06:38:37.000,111,11133126,-795,0,1745217516,12736.833350559995,93.68498157000431,54355.96943208 2025-04-21,06:38:38.000,111,11133161,-795,0,1745217517,12736.792932699995,93.61449027000344,54355.96943208 2025-04-21,06:38:39.000,111,11133120,-795,0,1745217518,12736.78619639,93.60039201000473,54355.92052224 2025-04-21,06:38:40.000,111,11133118,-795,0,1745217519,12736.813141629995,93.6215394000028,54355.9414836 2025-04-21,06:38:41.000,111,11133162,-795,0,1745217520,12736.75925114999,93.60039201000473,54356.03930328 2025-04-21,06:38:42.000,111,11133094,-795,0,1745217521,12736.516743989989,93.51580244999786,54355.668985920005 2025-04-21,06:38:43.000,111,11133086,-795,0,1745217522,12736.395490409988,93.57924461999937,54355.57815336 2025-04-21,06:38:44.000,111,11133120,-795,0,1745217523,12736.671679119994,93.54399897000258,54356.02532904001 2025-04-21,06:38:45.000,111,11133133,-795,0,1745217524,12736.624524949999,93.62858853000216,54355.79475408 2025-04-21,06:38:46.000,111,11133069,-795,0,1745217525,12736.382017789998,93.69907983000303,54355.431423840004 2025-04-21,06:38:47.000,111,11133142,-795,0,1745217526,12736.361808859998,93.77662026000326,54355.52225640001 2025-04-21,06:38:48.000,111,11133158,-795,0,1745217527,12736.260764209997,93.84006243000476,54355.58514048 2025-04-21,06:38:49.000,111,11133149,-795,0,1745217528,12736.321390999998,93.88235721000092,54355.68296016 2025-04-21,06:38:50.000,111,11133097,-795,0,1745217529,12736.287709449993,93.94579938000243,54355.92052224 2025-04-21,06:38:51.000,111,11133142,-795,0,1745217530,12736.280973139998,94.0162906800033,54355.86462528 2025-04-21,06:38:52.000,111,11133072,-795,0,1745217531,12736.152983250002,93.97399589999986,54355.668985920005 2025-04-21,06:38:53.000,111,11133162,-795,0,1745217532,12736.220346349997,93.94579938000243,54355.49430792001 2025-04-21,06:38:54.000,111,11133165,-795,0,1745217533,12736.260764209997,93.95284851000179,54355.42443672001 2025-04-21,06:38:55.000,111,11133143,-795,0,1745217534,12736.287709449993,93.99514328999794,54355.35456552001 2025-04-21,06:38:56.000,111,11133125,-795,0,1745217535,12736.287709449993,94.05153633000009,54355.52225640001 2025-04-21,06:38:57.000,111,11133147,-795,0,1745217536,12736.260764209997,94.04448720000073,54355.51526928 2025-04-21,06:38:58.000,111,11133136,-795,0,1745217537,12736.179928489997,94.05858545999945,54355.557192 2025-04-21,06:38:59.000,111,11133156,-795,0,1745217538,12736.254027900002,94.04448720000073,54355.620076080006 2025-04-21,06:39:00.000,111,11133121,-795,0,1745217539,12736.260764209997,94.0162906800033,54355.717895760004 2025-04-21,06:39:01.000,111,11133145,-795,0,1745217540,12736.220346349997,94.00219242000458,54355.717895760004 2025-04-21,06:39:02.000,111,11133119,-795,0,1745217541,12736.254027900002,94.02333981000265,54355.48033368 2025-04-21,06:39:03.000,111,11133134,-795,0,1745217542,12736.072147530002,94.15727327999775,54355.25674584001 2025-04-21,06:39:04.000,111,11133122,-795,0,1745217543,12736.139510629997,94.18546980000247,54355.20783600001 2025-04-21,06:39:05.000,111,11133145,-795,0,1745217544,12736.179928489997,94.29120675000013,54355.43841096 2025-04-21,06:39:06.000,111,11133132,-795,0,1745217545,12736.280973139998,94.34055066000292,54355.52924352 2025-04-21,06:39:07.000,111,11133135,-795,0,1745217546,12736.254027900002,94.3264524000042,54355.766805600004 2025-04-21,06:39:08.000,111,11133061,-795,0,1745217547,12736.247291589993,94.24186284000461,54355.51526928 2025-04-21,06:39:09.000,111,11133136,-795,0,1745217548,12736.287709449993,94.19251893000182,54355.66199880001 2025-04-21,06:39:10.000,111,11133123,-795,0,1745217549,12736.233818970002,94.19251893000182,54355.52225640001 2025-04-21,06:39:11.000,111,11133132,-755,0,1745217550,12736.193401110002,94.14317501999903,54355.34059128 2025-04-21,06:39:12.000,111,11133152,-795,0,1745217551,12736.260764209997,94.20661719000054,54355.53623064 2025-04-21,06:39:13.000,111,11133127,-795,0,1745217552,12736.112565390002,94.27005936000205,54355.31962992 2025-04-21,06:39:14.000,111,11133146,-795,0,1745217553,12736.139510629997,94.3123541399982,54355.47334656001 2025-04-21,06:39:15.000,111,11133148,-795,0,1745217554,12736.072147530002,94.3123541399982,54355.53623064 2025-04-21,06:39:16.000,111,11133086,-795,0,1745217555,12736.045202289992,94.35464892000164,54355.620076080006 2025-04-21,06:39:17.000,111,11133126,-795,0,1745217556,12735.87005823,94.34055066000292,54355.668985920005 2025-04-21,06:39:18.000,111,11133160,-795,0,1745217557,12735.775749889995,94.3123541399982,54355.48033368 2025-04-21,06:39:19.000,111,11133123,-795,0,1745217558,12735.74880465,94.3264524000042,54355.165913280005 2025-04-21,06:39:20.000,111,11133149,-795,0,1745217559,12735.74206833999,94.34759979000228,54355.37552688001 2025-04-21,06:39:21.000,111,11133148,-795,0,1745217560,12735.74206833999,94.361698050001,54355.431423840004 2025-04-21,06:39:22.000,111,11133150,-795,0,1745217561,12735.68817786,94.38989456999843,54355.27072008 2025-04-21,06:39:23.000,111,11133147,-795,0,1745217562,12735.593869519995,94.50268065000273,54355.14495192 2025-04-21,06:39:24.000,111,11133086,-795,0,1745217563,12735.62081475999,94.5731719500036,54355.3126428 2025-04-21,06:39:25.000,111,11133058,-795,0,1745217564,12735.62755107,94.61546672999975,54355.39648824001 2025-04-21,06:39:26.000,111,11133176,-795,0,1745217565,12735.674705239995,94.62956498999847,54355.4873208 2025-04-21,06:39:27.000,111,11133142,-795,0,1745217566,12735.674705239995,94.61546672999975,54355.37552688001 2025-04-21,06:39:28.000,111,11133156,-795,0,1745217567,12735.60060582999,94.61546672999975,54355.05411936 2025-04-21,06:39:29.000,111,11133128,-795,0,1745217568,12735.60060582999,94.64366325000447,54355.12399056 2025-04-21,06:39:30.000,111,11133168,-795,0,1745217569,12735.492824869994,94.7071054199987,54355.05411936 2025-04-21,06:39:31.000,111,11133157,-795,0,1745217570,12735.472615939994,94.72825281000405,54355.01918376001 2025-04-21,06:39:32.000,111,11133083,-795,0,1745217571,12735.52650642,94.68595803000062,54355.22879736001 2025-04-21,06:39:33.000,111,11133135,-795,0,1745217572,12735.391780219994,94.62956498999847,54355.18687464001 2025-04-21,06:39:34.000,111,11133175,-795,0,1745217573,12735.45914331999,94.63661411999783,54355.3475784 2025-04-21,06:39:35.000,111,11133107,-795,0,1745217574,12735.45914331999,94.56612282000424,54355.34059128 2025-04-21,06:39:36.000,111,11133159,-795,0,1745217575,12735.46587963,94.5731719500036,54355.20084888 2025-04-21,06:39:37.000,111,11133157,-795,0,1745217576,12735.472615939994,94.51677891000145,54355.25674584001 2025-04-21,06:39:38.000,111,11133134,-795,0,1745217577,12735.425461769999,94.55202455999824,54355.19386176 2025-04-21,06:39:39.000,111,11133133,-795,0,1745217578,12735.39851652999,94.64366325000447,54355.15193904 2025-04-21,06:39:40.000,111,11133083,-795,0,1745217579,12735.331153429994,94.67890890000126,54355.01918376001 2025-04-21,06:39:41.000,111,11133017,-795,0,1745217580,12735.358098669989,94.66481064000254,54355.27072008 2025-04-21,06:39:42.000,111,11133135,-795,0,1745217581,12735.344626049999,94.69300715999998,54355.36155264 2025-04-21,06:39:43.000,111,11133126,-795,0,1745217582,12735.297471879989,94.63661411999783,54355.214823120004 2025-04-21,06:39:44.000,111,11133142,-795,0,1745217583,12735.364834979999,94.56612282000424,54355.068093600006 2025-04-21,06:39:45.000,111,11133129,-795,0,1745217584,12735.41872545999,94.52382804000081,54355.02617088 2025-04-21,06:39:46.000,111,11133156,-795,0,1745217585,12735.48608856,94.51677891000145,54355.214823120004 2025-04-21,06:39:47.000,111,11133137,-795,0,1745217586,12735.472615939994,94.46743499999866,54355.2427716 2025-04-21,06:39:48.000,111,11133112,-795,0,1745217587,12735.445670699999,94.47448412999802,54355.165913280005 2025-04-21,06:39:49.000,111,11133155,-795,0,1745217588,12735.445670699999,94.47448412999802,54355.01918376001 2025-04-21,06:39:50.000,111,11133091,-795,0,1745217589,12735.45914331999,94.52382804000081,54355.22181024 2025-04-21,06:39:51.000,111,11133172,-795,0,1745217590,12735.60060582999,94.48153326000465,54355.39648824001 2025-04-21,06:39:52.000,111,11133150,-795,0,1745217591,12735.66123261999,94.47448412999802,54355.43841096 2025-04-21,06:39:54.000,111,11133155,-795,0,1745217593,12735.897003469996,94.3264524000042,54355.1729004 2025-04-21,06:39:55.000,111,11133141,-795,0,1745217594,12735.977839189996,94.3264524000042,54355.24975872 2025-04-21,06:39:56.000,111,11133114,-795,0,1745217595,12736.011520740001,94.29120675000013,54355.1729004 2025-04-21,06:39:57.000,111,11133149,-795,0,1745217596,12736.152983250002,94.26301023000269,54355.214823120004 2025-04-21,06:39:58.000,111,11133141,-795,0,1745217597,12736.159719559997,94.19251893000182,54355.27072008 2025-04-21,06:39:59.000,111,11133197,-795,0,1745217598,12736.247291589993,94.09383111000352,54355.382514000004 2025-04-21,06:40:00.000,111,11133164,-795,0,1745217599,12736.341599929998,94.08678198000416,54355.4873208 2025-04-21,06:40:01.000,111,11133138,-795,0,1745217600,12736.449380889993,93.98809415999858,54355.46635944 2025-04-21,06:40:02.000,111,11133143,-795,0,1745217601,12736.483062439998,93.93875025000307,54355.165913280005 2025-04-21,06:40:03.000,111,11133171,-795,0,1745217602,12736.563898159999,93.84711156000412,54355.08905496001 2025-04-21,06:40:04.000,111,11133073,-795,0,1745217603,12736.550425539994,93.74842373999854,54354.76764744 2025-04-21,06:40:05.000,111,11133167,-795,0,1745217604,12736.664942809999,93.77662026000326,54354.86546712 2025-04-21,06:40:06.000,111,11133109,-795,0,1745217605,12736.752514839995,93.64973592000024,54355.096042080004 2025-04-21,06:40:07.000,111,11133139,-795,0,1745217606,12736.86029579999,93.43121288999828,54355.42443672001 2025-04-21,06:40:08.000,111,11133195,-795,0,1745217607,12736.92092258999,93.36072159000469,54355.452385200006 2025-04-21,06:40:09.000,111,11133153,-795,0,1745217608,12736.96807676,93.29727942000318,54355.34059128 2025-04-21,06:40:10.000,111,11133156,-795,0,1745217609,12736.94113151999,93.2620337699991,54355.02617088 2025-04-21,06:40:11.000,111,11133129,-795,0,1745217610,12737.163429749991,93.17039508000016,54355.284694320006 2025-04-21,06:40:12.000,111,11133095,-795,0,1745217611,12737.304892259992,93.0999037799993,54355.14495192 2025-04-21,06:40:13.000,111,11133119,-795,0,1745217612,12737.325101189992,93.00121596000099,54355.18687464001 2025-04-21,06:40:14.000,111,11133154,-795,0,1745217613,12737.392464290002,92.90957727000205,54355.117003440006 2025-04-21,06:40:15.000,111,11133135,-795,0,1745217614,12737.560872039998,92.69105424000008,54355.382514000004 2025-04-21,06:40:16.000,111,11133158,-795,0,1745217615,12737.661916689998,92.59941555000114,54355.44539808001 2025-04-21,06:40:17.000,111,11133155,-795,0,1745217616,12737.89768753999,92.5077768600022,54355.52225640001 2025-04-21,06:40:18.000,111,11133147,-795,0,1745217617,12738.052622669995,92.50072773000284,54355.501295040005 2025-04-21,06:40:19.000,111,11133116,-795,0,1745217618,12738.254711969996,92.42318730000261,54355.39648824001 2025-04-21,06:40:20.000,111,11133134,-795,0,1745217619,12738.30860245,92.40908904000389,54355.19386176 2025-04-21,06:40:21.000,111,11133129,-795,0,1745217620,12738.591527470002,92.35269600000174,54355.25674584001 2025-04-21,06:40:22.000,111,11133179,-795,0,1745217621,12738.834034629988,92.30335208999895,54355.3126428 2025-04-21,06:40:23.000,111,11133173,-795,0,1745217622,12738.962024519999,92.14122209999914,54355.36853976 2025-04-21,06:40:24.000,111,11133165,-795,0,1745217623,12738.995706069989,92.02138689000276,54355.49430792001 2025-04-21,06:40:25.000,111,11133114,-795,0,1745217624,12739.19779536999,91.95089559000189,54355.599114720004 2025-04-21,06:40:26.000,111,11133128,-795,0,1745217625,12739.34599419,91.9015516799991,54355.64802456 2025-04-21,06:40:27.000,111,11133123,-795,0,1745217626,12739.52787456,91.85925690000295,54355.54321776001 2025-04-21,06:40:28.000,111,11133127,-795,0,1745217627,12739.676073379997,91.79581473000144,54355.52924352 2025-04-21,06:40:29.000,111,11133141,-795,0,1745217628,12739.837744819997,91.76056908000464,54355.48033368 2025-04-21,06:40:30.000,111,11133181,-795,0,1745217629,12739.891635300002,91.82401124999888,54355.41046248 2025-04-21,06:40:31.000,111,11133146,-795,0,1745217630,12740.033097809988,91.85220777000359,54355.431423840004 2025-04-21,06:40:32.000,111,11133146,-795,0,1745217631,12740.194769249989,91.91564993999782,54355.75981848001 2025-04-21,06:40:33.000,111,11133144,-795,0,1745217632,12740.349704379994,91.92269907000446,54355.906548000006 2025-04-21,06:40:34.000,111,11133120,-795,0,1745217633,12740.349704379994,91.92269907000446,54355.79475408 2025-04-21,06:40:35.000,111,11133124,-795,0,1745217634,12740.43727640999,91.92269907000446,54355.59212760001 2025-04-21,06:40:36.000,111,11133122,-795,0,1745217635,12740.51811212999,91.96499385000061,54355.65501168 2025-04-21,06:40:37.000,111,11133134,-795,0,1745217636,12740.531584749995,92.00728863000404,54355.67597304 2025-04-21,06:40:38.000,111,11133169,-795,0,1745217637,12740.54505737,92.09187819000363,54355.72488288 2025-04-21,06:40:39.000,111,11133167,-795,0,1745217638,12740.551793679995,92.12007471000106,54355.53623064 2025-04-21,06:40:40.000,111,11133129,-795,0,1745217639,12740.62589309,92.18351688000257,54355.58514048 2025-04-21,06:40:41.000,111,11133122,-795,0,1745217640,12740.760619289991,92.19056601000193,54356.06026464 2025-04-21,06:40:42.000,111,11133177,-795,0,1745217641,12740.854927629996,92.23286078999809,54356.02532904001 2025-04-21,06:40:43.000,111,11133132,-795,0,1745217642,12741.003126449992,92.25400818000344,54356.15808432 2025-04-21,06:40:44.000,111,11133095,-795,0,1745217643,12741.003126449992,92.3244994800043,54355.885586640004 2025-04-21,06:40:45.000,111,11133119,-795,0,1745217644,12741.117643719997,92.27515557000152,54355.82968968001 2025-04-21,06:40:46.000,111,11133080,-795,0,1745217645,12741.171534200002,92.28220470000088,54355.96943208 2025-04-21,06:40:47.000,111,11133138,-795,0,1745217646,12741.319733019998,92.24695905000408,54356.074238880006 2025-04-21,06:40:48.000,111,11133157,-795,0,1745217647,12741.333205639989,92.20466427000065,54355.906548000006 2025-04-21,06:40:49.000,111,11133158,-795,0,1745217648,12741.447722909994,92.06368166999891,54356.30481384 2025-04-21,06:40:50.000,111,11133176,-795,0,1745217649,12741.609394349995,92.07073079999827,54356.507440320005 2025-04-21,06:40:51.000,111,11133123,-795,0,1745217650,12741.710438999995,92.08482906000427,54356.4655176 2025-04-21,06:40:52.000,111,11133106,-795,0,1745217651,12741.771065789995,92.20466427000065,54356.458530480006 2025-04-21,06:40:53.000,111,11133143,-795,0,1745217652,12741.872110439996,92.23286078999809,54356.20000704 2025-04-21,06:40:54.000,111,11133098,-795,0,1745217653,12741.96641878,92.26810644000216,54356.26289112001 2025-04-21,06:40:55.000,111,11133163,-795,0,1745217654,12742.080936049992,92.17646775000321,54356.31878808 2025-04-21,06:40:56.000,111,11133157,-795,0,1745217655,12742.107881290001,92.14122209999914,54356.27686536 2025-04-21,06:40:57.000,111,11133176,-795,0,1745217656,12742.222398559992,92.03548515000148,54356.605260000004 2025-04-21,06:40:58.000,111,11133111,-795,0,1745217657,12742.155035459997,91.99319036999805,54356.87077056 2025-04-21,06:40:59.000,111,11133164,-795,0,1745217658,12742.229134870002,91.9015516799991,54356.940641760004 2025-04-21,06:41:00.000,111,11133089,-795,0,1745217659,12742.094408669996,91.88040429000102,54356.772950880004 2025-04-21,06:41:01.000,111,11133100,-795,0,1745217660,12742.094408669996,91.95089559000189,54356.63320848 2025-04-21,06:41:02.000,111,11133174,-795,0,1745217661,12742.053990809996,92.00023950000468,54356.68211832 2025-04-21,06:41:03.000,111,11133130,-795,0,1745217662,12742.027045570001,91.97204297999997,54356.71705392001 2025-04-21,06:41:04.000,111,11133162,-795,0,1745217663,12741.993364019996,91.91564993999782,54356.69609256001 2025-04-21,06:41:05.000,111,11133141,-795,0,1745217664,12741.892319369996,91.88040429000102,54356.69609256001 2025-04-21,06:41:06.000,111,11133166,-795,0,1745217665,12741.87884674999,91.80991299000016,54356.86378344001 2025-04-21,06:41:07.000,111,11133132,-795,0,1745217666,12741.92600092,91.80991299000016,54356.93365464001 2025-04-21,06:41:08.000,111,11133123,-795,0,1745217667,12741.932737229996,91.78171647000272,54357.06640992 2025-04-21,06:41:09.000,111,11133186,-795,0,1745217668,12741.892319369996,91.83810951000487,54356.9895516 2025-04-21,06:41:10.000,111,11133160,-795,0,1745217669,12741.85863781999,91.85220777000359,54356.87775768 2025-04-21,06:41:11.000,111,11133070,-795,0,1745217670,12741.670021139995,91.88745342000038,54356.626221360006 2025-04-21,06:41:12.000,111,11133155,-795,0,1745217671,12741.501613389999,91.97204297999997,54356.73102816 2025-04-21,06:41:13.000,111,11133116,-795,0,1745217672,12741.447722909994,92.03548515000148,54356.912693280006 2025-04-21,06:41:14.000,111,11133121,-795,0,1745217673,12741.218688369998,92.07073079999827,54356.8498092 2025-04-21,06:41:15.000,111,11133183,-795,0,1745217674,12741.083962169992,92.09892732000299,54356.9895516 2025-04-21,06:41:16.000,111,11133136,-795,0,1745217675,12740.955972279997,92.05663253999955,54357.01750008 2025-04-21,06:41:17.000,111,11133154,-795,0,1745217676,12740.868400250001,92.0495834100002,54356.98256448001 2025-04-21,06:41:18.000,111,11133158,-795,0,1745217677,12740.699992499991,92.02843602000212,54356.772950880004 2025-04-21,06:41:19.000,111,11133112,-795,0,1745217678,12740.511375819995,92.00728863000404,54356.7100668 2025-04-21,06:41:20.000,111,11133166,-795,0,1745217679,12740.37664961999,91.95089559000189,54356.63320848 2025-04-21,06:41:21.000,111,11133138,-795,0,1745217680,12740.140878769998,91.97909210999933,54356.6401956 2025-04-21,06:41:22.000,111,11133132,-795,0,1745217681,12740.127406149993,91.98614123999869,54356.891731920005 2025-04-21,06:41:23.000,111,11133130,-795,0,1745217682,12739.945525779993,91.94384646000253,54357.0943584 2025-04-21,06:41:24.000,111,11133157,-795,0,1745217683,12739.750172790002,91.92269907000446,54356.90570616001 2025-04-21,06:41:25.000,111,11133166,-795,0,1745217684,12739.588501350001,91.88745342000038,54356.793912240006 2025-04-21,06:41:26.000,111,11133156,-795,0,1745217685,12739.561556109991,91.8663060300023,54356.71705392001 2025-04-21,06:41:27.000,111,11133140,-795,0,1745217686,12739.534610869996,91.87335516000167,54356.793912240006 2025-04-21,06:41:28.000,111,11133155,-795,0,1745217687,12739.46724777,91.83106037999823,54356.779938 2025-04-21,06:41:29.000,111,11133170,-795,0,1745217688,12739.23821322999,91.80991299000016,54356.5353888 2025-04-21,06:41:30.000,111,11133153,-795,0,1745217689,12739.2853674,91.82401124999888,54356.76596376001 2025-04-21,06:41:31.000,111,11133120,-795,0,1745217690,12739.271894779995,91.8663060300023,54356.912693280006 2025-04-21,06:41:32.000,111,11133103,-795,0,1745217691,12739.22474061,91.88040429000102,54357.03846144 2025-04-21,06:41:33.000,111,11133110,-795,0,1745217692,12739.110223339994,91.89450254999974,54356.9196804 2025-04-21,06:41:34.000,111,11133135,-795,0,1745217693,12739.063069169999,91.92269907000446,54356.93365464001 2025-04-21,06:41:35.000,111,11133154,-795,0,1745217694,12738.962024519999,91.92269907000446,54356.61224712 2025-04-21,06:41:36.000,111,11133169,-795,0,1745217695,12739.002442379999,91.85925690000295,54356.675131200005 2025-04-21,06:41:37.000,111,11133162,-795,0,1745217696,12739.05633285999,91.85220777000359,54356.96859024 2025-04-21,06:41:38.000,111,11133158,-795,0,1745217697,12739.09675071999,91.9015516799991,54356.97557736 2025-04-21,06:41:39.000,111,11133055,-795,0,1745217698,12739.049596549994,91.99319036999805,54356.9895516 2025-04-21,06:41:40.000,111,11133121,-795,0,1745217699,12738.968760829994,92.02138689000276,54357.03846144 2025-04-21,06:41:41.000,111,11133096,-795,0,1745217700,12739.049596549994,92.05663253999955,54357.12230688001 2025-04-21,06:41:42.000,111,11133151,-795,0,1745217701,12739.19779536999,92.04253428000084,54357.26903640001 2025-04-21,06:41:43.000,111,11133162,-795,0,1745217702,12739.29884001999,92.03548515000148,54357.17121672001 2025-04-21,06:41:44.000,111,11133145,-795,0,1745217703,12739.35946680999,91.96499385000061,54357.07339704001 2025-04-21,06:41:45.000,111,11133154,-795,0,1745217704,12739.372939429995,91.87335516000167,54357.07339704001 2025-04-21,06:41:46.000,111,11133135,-795,0,1745217705,12739.38641205,91.75351994999801,54357.0244872 2025-04-21,06:41:47.000,111,11133145,-795,0,1745217706,12739.494193009996,91.67597951999778,54357.276023520004 2025-04-21,06:41:48.000,111,11133107,-795,0,1745217707,12739.52787456,91.61958648000291,54357.42275304 2025-04-21,06:41:49.000,111,11133150,-795,0,1745217708,12739.635655519996,91.63368474000163,54357.54153408 2025-04-21,06:41:50.000,111,11133120,-795,0,1745217709,12739.682809689992,91.60548822000419,54357.50659848001 2025-04-21,06:41:51.000,111,11133159,-795,0,1745217710,12739.777118029997,91.54909518000204,54357.45070152 2025-04-21,06:41:52.000,111,11133152,-795,0,1745217711,12739.958998399998,91.53499692000332,54357.56948256 2025-04-21,06:41:53.000,111,11133128,-795,0,1745217712,12740.120669839998,91.43630909999774,54357.66730224 2025-04-21,06:41:54.000,111,11133095,-795,0,1745217713,12740.241923419999,91.39401432000159,54357.52755984 2025-04-21,06:41:55.000,111,11133134,-795,0,1745217714,12740.32275914,91.39401432000159,54357.611405280004 2025-04-21,06:41:56.000,111,11133101,-795,0,1745217715,12740.491166889995,91.4081125800003,54357.66031512 2025-04-21,06:41:57.000,111,11133125,-795,0,1745217716,12740.612420469995,91.42221083999902,54357.95377416 2025-04-21,06:41:58.000,111,11133170,-795,0,1745217717,12740.787564530001,91.47860388000117,54358.10749080001 2025-04-21,06:41:59.000,111,11133153,-795,0,1745217718,12740.827982390001,91.61253735000355,54358.19133624 2025-04-21,06:42:00.000,111,11133129,-795,0,1745217719,12740.962708589992,91.66893038999842,54357.97473552 2025-04-21,06:42:01.000,111,11133140,-635,0,1745217720,12741.090698480002,91.71122517000185,54358.016658240005 2025-04-21,06:42:02.000,111,11133171,-795,0,1745217721,12741.319733019998,91.76056908000464,54358.25422032001 2025-04-21,06:42:03.000,111,11133143,-795,0,1745217722,12741.461195529999,91.78876560000208,54358.35902712 2025-04-21,06:42:04.000,111,11133113,-795,0,1745217723,12741.63633958999,91.74647081999865,54358.24723320001 2025-04-21,06:42:05.000,111,11133164,-795,0,1745217724,12741.80474734,91.72532343000057,54358.31011728 2025-04-21,06:42:06.000,111,11133169,-795,0,1745217725,12742.033781879996,91.73942168999929,54358.54069224001 2025-04-21,06:42:07.000,111,11133200,-795,0,1745217726,12742.256080109997,91.71122517000185,54358.68043464001 2025-04-21,06:42:08.000,111,11133146,-795,0,1745217727,12742.512059889988,91.72532343000057,54359.06472624001 2025-04-21,06:42:09.000,111,11133135,-795,0,1745217728,12742.646786089994,91.69712691000313,54358.855112640005 2025-04-21,06:42:10.000,111,11133152,-795,0,1745217729,12742.81519383999,91.60548822000419,54358.94594520001 2025-04-21,06:42:11.000,111,11133177,-795,0,1745217730,12743.09811885999,91.5913899599982,54359.33023680001 2025-04-21,06:42:12.000,111,11133188,-795,0,1745217731,12743.226108750001,91.54204605000268,54359.358185280005 2025-04-21,06:42:13.000,111,11133127,-755,0,1745217732,12743.300208159992,91.54909518000204,54359.39312088 2025-04-21,06:42:14.000,111,11133151,-795,0,1745217733,12743.360834949992,91.52794779000396,54359.65164432 2025-04-21,06:42:15.000,111,11133132,-795,0,1745217734,12743.421461739992,91.49975126999925,54359.749464 2025-04-21,06:42:16.000,111,11133153,-795,0,1745217735,12743.482088529992,91.54204605000268,54359.85427080001 2025-04-21,06:42:17.000,111,11133154,-795,0,1745217736,12743.623551039993,91.53499692000332,54359.9940132 2025-04-21,06:42:18.000,111,11133144,-795,0,1745217737,12743.717859379998,91.56319344000076,54360.04292304 2025-04-21,06:42:19.000,111,11133173,-795,0,1745217738,12743.697650449998,91.61253735000355,54360.11279424 2025-04-21,06:42:20.000,111,11133119,-795,0,1745217739,12743.717859379998,91.69007778000378,54360.08484576 2025-04-21,06:42:21.000,111,11133070,-795,0,1745217740,12743.758277239998,91.75351994999801,54360.17567832 2025-04-21,06:42:22.000,111,11133173,-795,0,1745217741,12743.91321236999,91.71827430000121,54360.55996992 2025-04-21,06:42:23.000,111,11133172,-795,0,1745217742,12744.02099333,91.66893038999842,54360.818493360006 2025-04-21,06:42:24.000,111,11133092,-795,0,1745217743,12744.05467487999,91.64778300000035,54360.797532000004 2025-04-21,06:42:25.000,111,11133133,-795,0,1745217744,12744.09509273999,91.61958648000291,54360.83945472001 2025-04-21,06:42:26.000,111,11133113,-795,0,1745217745,12744.189401079995,91.60548822000419,54360.76958352001 2025-04-21,06:42:27.000,111,11133151,-795,0,1745217746,12744.270236799995,91.61958648000291,54361.01413272 2025-04-21,06:42:28.000,111,11133122,-795,0,1745217747,12744.25676417999,91.6548321299997,54361.02810696001 2025-04-21,06:42:29.000,111,11133139,-795,0,1745217748,12744.250027869995,91.71122517000185,54361.153875120006 2025-04-21,06:42:30.000,111,11133144,-795,0,1745217749,12744.19613738999,91.7041760400025,54361.05605544001 2025-04-21,06:42:31.000,111,11133150,-795,0,1745217750,12744.21634631999,91.72532343000057,54361.370475840005 2025-04-21,06:42:32.000,111,11133146,-795,0,1745217751,12744.250027869995,91.75351994999801,54361.69887048001 2025-04-21,06:42:33.000,111,11133130,-795,0,1745217752,12744.27697310999,91.76056908000464,54361.81765152001 2025-04-21,06:42:34.000,111,11133148,-795,0,1745217753,12744.27697310999,91.767618210004,54361.85957424 2025-04-21,06:42:35.000,111,11133164,-795,0,1745217754,12744.25676417999,91.79581473000144,54361.78970304 2025-04-21,06:42:36.000,111,11133065,-795,0,1745217755,12744.28370942,91.78876560000208,54361.98534240001 2025-04-21,06:42:37.000,111,11133135,-795,0,1745217756,12744.32412728,91.78876560000208,54362.04822648 2025-04-21,06:42:38.000,111,11133142,-795,0,1745217757,12744.310654659996,91.75351994999801,54362.15303328001 2025-04-21,06:42:39.000,111,11133131,-795,0,1745217758,12744.23655524999,91.73942168999929,54362.13207192001 2025-04-21,06:42:40.000,111,11133124,-795,0,1745217759,12744.33759989999,91.79581473000144,54362.593221840005 2025-04-21,06:42:41.000,111,11133101,-795,0,1745217760,12744.398226689991,91.78876560000208,54362.80283544001 2025-04-21,06:42:42.000,111,11133154,-795,0,1745217761,12744.485798720001,91.76056908000464,54363.00546192 2025-04-21,06:42:43.000,111,11133133,-755,0,1745217762,12744.519480269992,91.80991299000016,54362.88668088 2025-04-21,06:42:44.000,111,11133035,-795,0,1745217763,12744.479062409991,91.8663060300023,54362.80283544001 2025-04-21,06:42:45.000,111,11133151,-795,0,1745217764,12744.506007650001,91.88745342000038,54362.86571952 2025-04-21,06:42:46.000,111,11133108,-795,0,1745217765,12744.573370749997,91.90860080999846,54362.90764224 2025-04-21,06:42:47.000,111,11133128,-795,0,1745217766,12744.647470160002,91.92974820000381,54363.166165680006 2025-04-21,06:42:48.000,111,11133127,-795,0,1745217767,12744.627261230002,91.85220777000359,54363.52250880001 2025-04-21,06:42:49.000,111,11133112,-795,0,1745217768,12744.681151709992,91.76056908000464,54363.648276960004 2025-04-21,06:42:50.000,111,11133158,-795,0,1745217769,12744.660942779992,91.64778300000035,54363.7321224 2025-04-21,06:42:51.000,111,11133133,-795,0,1745217770,12744.566634440002,91.53499692000332,54363.56443152 2025-04-21,06:42:52.000,111,11133142,-795,0,1745217771,12744.660942779992,91.4574564900031,54363.49456032001 2025-04-21,06:42:53.000,111,11133141,-795,0,1745217772,12744.559898129992,91.37991606000287,54363.59238000001 2025-04-21,06:42:54.000,111,11133150,-795,0,1745217773,12744.506007650001,91.35876867000479,54363.49456032001 2025-04-21,06:42:55.000,111,11133150,-795,0,1745217774,12744.492535029996,91.309424760002,54363.56443152 2025-04-21,06:42:56.000,111,11133115,-795,0,1745217775,12744.465589790001,91.35171953999816,54363.65526408 2025-04-21,06:42:57.000,111,11133164,-795,0,1745217776,12744.506007650001,91.37991606000287,54364.053529920006 2025-04-21,06:42:58.000,111,11133165,-795,0,1745217777,12744.512743959996,91.35171953999816,54364.12340112001 2025-04-21,06:42:59.000,111,11133163,-795,0,1745217778,12744.539689199992,91.35876867000479,54364.172310960006 2025-04-21,06:43:00.000,111,11133089,-795,0,1745217779,12744.532952889997,91.39401432000159,54363.72513528 2025-04-21,06:43:01.000,111,11133078,-795,0,1745217780,12744.512743959996,91.40106345000095,54363.92077464 2025-04-21,06:43:02.000,111,11133185,-795,0,1745217781,12744.546425510001,91.41516170999967,54364.004620080006 2025-04-21,06:43:03.000,111,11133153,-795,0,1745217782,12744.620524919992,91.4081125800003,54364.14436248001 2025-04-21,06:43:04.000,111,11133156,-795,0,1745217783,12744.647470160002,91.31647389000136,54364.17929808 2025-04-21,06:43:05.000,111,11133139,-795,0,1745217784,12744.607052300002,91.18254041999899,54364.45179576 2025-04-21,06:43:06.000,111,11133166,-795,0,1745217785,12744.613788609997,91.06975434000196,54364.47974424001 2025-04-21,06:43:07.000,111,11133115,-795,0,1745217786,12744.647470160002,91.00631217000046,54364.56358968 2025-04-21,06:43:08.000,111,11133162,-795,0,1745217787,12744.479062409991,90.9499191299983,54364.37493744 2025-04-21,06:43:09.000,111,11133158,-795,0,1745217788,12744.593579679997,90.90057522000279,54364.47974424001 2025-04-21,06:43:10.000,111,11133094,-795,0,1745217789,12744.566634440002,90.7877891399985,54364.44480864 2025-04-21,06:43:11.000,111,11133174,-795,0,1745217790,12744.573370749997,90.67500306000147,54364.605512400005 2025-04-21,06:43:12.000,111,11133151,-795,0,1745217791,12744.667679090002,90.58336437000253,54364.843074480006 2025-04-21,06:43:13.000,111,11133162,-795,0,1745217792,12744.721569569992,90.5058239400023,54364.87801008 2025-04-21,06:43:14.000,111,11133173,-795,0,1745217793,12744.647470160002,90.49172568000358,54365.01775248 2025-04-21,06:43:15.000,111,11133166,-795,0,1745217794,12744.607052300002,90.54811871999846,54364.97582976 2025-04-21,06:43:16.000,111,11133055,-795,0,1745217795,12744.532952889997,90.59746263000125,54365.0247396 2025-04-21,06:43:17.000,111,11133109,-795,0,1745217796,12744.506007650001,90.66090480000275,54364.89897144 2025-04-21,06:43:18.000,111,11133152,-795,0,1745217797,12744.492535029996,90.6045117600006,54364.93390704001 2025-04-21,06:43:19.000,111,11133150,-795,0,1745217798,12744.418435619991,90.54811871999846,54364.8500616 2025-04-21,06:43:20.000,111,11133118,-795,0,1745217799,12744.431908239996,90.52697133000038,54364.89897144 2025-04-21,06:43:21.000,111,11133158,-795,0,1745217800,12744.485798720001,90.52697133000038,54365.0946108 2025-04-21,06:43:22.000,111,11133153,-795,0,1745217801,12744.553161819997,90.44943090000015,54365.35313424 2025-04-21,06:43:23.000,111,11133123,-795,0,1745217802,12744.566634440002,90.35074308000185,54365.38806984001 2025-04-21,06:43:24.000,111,11133073,-795,0,1745217803,12744.559898129992,90.31549742999778,54365.28326304 2025-04-21,06:43:25.000,111,11133131,-795,0,1745217804,12744.580107059992,90.27320265000162,54365.08762368 2025-04-21,06:43:26.000,111,11133111,-795,0,1745217805,12744.613788609997,90.23795700000483,54365.05268808001 2025-04-21,06:43:27.000,111,11133146,-795,0,1745217806,12744.667679090002,90.16746570000396,54365.18544336 2025-04-21,06:43:28.000,111,11133149,-795,0,1745217807,12744.600315989992,90.13222004999989,54365.25531456 2025-04-21,06:43:29.000,111,11133165,-795,0,1745217808,12744.532952889997,90.12517092000053,54365.21339184 2025-04-21,06:43:30.000,111,11133117,-795,0,1745217809,12744.485798720001,90.0476304900003,54365.31819864001 2025-04-21,06:43:31.000,111,11133163,-795,0,1745217810,12744.506007650001,89.99828658000479,54365.64659328 2025-04-21,06:43:32.000,111,11133087,-795,0,1745217811,12744.431908239996,89.948942670002,54365.59768344 2025-04-21,06:43:33.000,111,11133136,-795,0,1745217812,12744.398226689991,89.88550050000049,54365.52781224 2025-04-21,06:43:34.000,111,11133121,-795,0,1745217813,12744.32412728,89.94189354000264,54365.26230168 2025-04-21,06:43:35.000,111,11133160,-795,0,1745217814,12744.189401079995,89.92779528000392,54365.0247396 2025-04-21,06:43:36.000,111,11133091,-795,0,1745217815,12744.17592845999,89.96304093000072,54365.01775248 2025-04-21,06:43:37.000,111,11133158,-795,0,1745217816,12744.34433621,89.9841883199988,54365.49986376 2025-04-21,06:43:38.000,111,11133147,-635,0,1745217817,12744.34433621,89.91369701999793,54365.52781224 2025-04-21,06:43:39.000,111,11133101,-795,0,1745217818,12744.32412728,89.80796007000026,54365.7933228 2025-04-21,06:43:40.000,111,11133044,-795,0,1745217819,12744.250027869995,89.77976355000283,54365.59768344 2025-04-21,06:43:41.000,111,11133056,-795,0,1745217820,12744.29718203999,89.71632138000132,54365.75140008001 2025-04-21,06:43:42.000,111,11133143,-795,0,1745217821,12744.33759989999,89.73041964000004,54365.64659328 2025-04-21,06:43:43.000,111,11133120,-795,0,1745217822,12744.330863589996,89.71632138000132,54365.541786480004 2025-04-21,06:43:44.000,111,11133159,-795,0,1745217823,12744.310654659996,89.72337051000068,54365.59069632 2025-04-21,06:43:45.000,111,11133108,-795,0,1745217824,12744.34433621,89.77271442000347,54365.730438720006 2025-04-21,06:43:46.000,111,11133154,-795,0,1745217825,12744.425171930001,89.69517399000324,54365.828258400004 2025-04-21,06:43:47.000,111,11133162,-795,0,1745217826,12744.34433621,89.56124052000087,54366.065820480006 2025-04-21,06:43:48.000,111,11133136,-795,0,1745217827,12744.371281449996,89.33566835999954,54366.05883336001 2025-04-21,06:43:49.000,111,11133156,-795,0,1745217828,12744.229818939995,89.22993141000188,54365.898129600006 2025-04-21,06:43:50.000,111,11133060,-795,0,1745217829,12744.189401079995,89.18763662999845,54365.83524552 2025-04-21,06:43:51.000,111,11133141,-795,0,1745217830,12744.189401079995,89.22993141000188,54365.863194 2025-04-21,06:43:52.000,111,11133077,-795,0,1745217831,12744.088356429995,89.29337358000339,54365.863194 2025-04-21,06:43:53.000,111,11133167,-795,0,1745217832,12744.007520709994,89.37796314000298,54365.681528880006 2025-04-21,06:43:54.000,111,11133167,-795,0,1745217833,12744.16245584,89.42025791999913,54365.91909096001 2025-04-21,06:43:55.000,111,11133115,-795,0,1745217834,12744.13551059999,89.43435617999785,54365.98896216001 2025-04-21,06:43:56.000,111,11133015,-795,0,1745217835,12744.12203798,89.3427174899989,54366.17062728 2025-04-21,06:43:57.000,111,11133150,-795,0,1745217836,12744.09509273999,89.19468575999781,54366.26145984 2025-04-21,06:43:58.000,111,11133111,-795,0,1745217837,12744.01425701999,89.01845750999928,54366.17761440001 2025-04-21,06:43:59.000,111,11133160,-795,0,1745217838,12743.940157609999,88.9620644700044,54365.97498792 2025-04-21,06:44:00.000,111,11133141,-795,0,1745217839,12743.899739749999,88.96911360000377,54366.0029364 2025-04-21,06:44:01.000,111,11133104,-795,0,1745217840,12743.825640339994,88.94091707999905,54366.02389776 2025-04-21,06:44:02.000,111,11133135,-795,0,1745217841,12743.812167719989,88.99026099000184,54366.20556288001 2025-04-21,06:44:03.000,111,11133132,-795,0,1745217842,12743.724595689993,89.01140837999992,54366.28940832 2025-04-21,06:44:04.000,111,11133059,-795,0,1745217843,12743.535979009997,89.06075229000271,54366.15665304001 2025-04-21,06:44:05.000,111,11133152,-795,0,1745217844,12743.556187939997,89.05370316000335,54366.2474856 2025-04-21,06:44:06.000,111,11133117,-795,0,1745217845,12743.495561149997,89.12419446000422,54366.32434392001 2025-04-21,06:44:07.000,111,11133103,-795,0,1745217846,12743.515770079997,89.10304706999887,54366.25447272001 2025-04-21,06:44:08.000,111,11133153,-795,0,1745217847,12743.461879599992,89.15944011000101,54366.233511360006 2025-04-21,06:44:09.000,111,11133163,-795,0,1745217848,12743.367571260002,89.1453418500023,54365.98197504 2025-04-21,06:44:10.000,111,11133183,-795,0,1745217849,12743.387780190002,89.0959979399995,54366.1426788 2025-04-21,06:44:11.000,111,11133117,-795,0,1745217850,12743.522506389992,89.11714533000486,54366.387228 2025-04-21,06:44:12.000,111,11133093,-795,0,1745217851,12743.475352219997,89.11714533000486,54366.51299616001 2025-04-21,06:44:13.000,111,11133143,-795,0,1745217852,12743.401252809992,89.13829272000294,54366.60382872 2025-04-21,06:44:14.000,111,11133141,-795,0,1745217853,12743.286735540001,89.27222618999804,54366.57588024 2025-04-21,06:44:15.000,111,11133161,-795,0,1745217854,12743.286735540001,89.27927532000467,54366.5269704 2025-04-21,06:44:16.000,111,11133103,-795,0,1745217855,12743.199163509991,89.43435617999785,54366.26844696 2025-04-21,06:44:17.000,111,11133095,-795,0,1745217856,12743.313680779997,89.49779834999936,54366.387228 2025-04-21,06:44:18.000,111,11133158,-795,0,1745217857,12743.259790299991,89.54009313000279,54366.519983280006 2025-04-21,06:44:19.000,111,11133118,-795,0,1745217858,12743.279999229992,89.56828965000022,54366.50600904 2025-04-21,06:44:20.000,111,11133080,-795,0,1745217859,12743.172218269996,89.6035353000043,54366.49203480001 2025-04-21,06:44:21.000,111,11133118,-795,0,1745217860,12743.050964689995,89.58238790999894,54366.5269704 2025-04-21,06:44:22.000,111,11133041,-795,0,1745217861,12742.96339266,89.6035353000043,54366.519983280006 2025-04-21,06:44:23.000,111,11133151,-795,0,1745217862,12742.93644741999,89.57533877999958,54366.72260976 2025-04-21,06:44:24.000,111,11133171,-795,0,1745217863,12742.741094429999,89.61763356000301,54366.48504768 2025-04-21,06:44:25.000,111,11133127,-795,0,1745217864,12742.646786089994,89.56124052000087,54366.48504768 2025-04-21,06:44:26.000,111,11133141,-795,0,1745217865,12742.512059889988,89.56828965000022,54366.47806056 2025-04-21,06:44:27.000,111,11133121,-795,0,1745217866,12742.431224169988,89.51189660999808,54366.54094464001 2025-04-21,06:44:28.000,111,11133094,-795,0,1745217867,12742.262816419992,89.56828965000022,54366.450112080005 2025-04-21,06:44:29.000,111,11133139,-795,0,1745217868,12742.181980699992,89.64583008000045,54366.60382872 2025-04-21,06:44:30.000,111,11133136,-795,0,1745217869,12742.040518189991,89.7374687699994,54366.65972568001 2025-04-21,06:44:31.000,111,11133121,-795,0,1745217870,12741.92600092,89.75861616000475,54366.58985448001 2025-04-21,06:44:32.000,111,11133175,-795,0,1745217871,12741.76432948,89.8009109400009,54366.50600904 2025-04-21,06:44:33.000,111,11133128,-795,0,1745217872,12741.88558306,89.78681268000219,54366.50600904 2025-04-21,06:44:34.000,111,11133166,-795,0,1745217873,12741.76432948,89.81500919999962,54366.30338256001 2025-04-21,06:44:35.000,111,11133145,-795,0,1745217874,12741.67675744999,89.87140224000177,54366.32434392001 2025-04-21,06:44:36.000,111,11133134,-795,0,1745217875,12741.53529493999,89.96304093000072,54366.380240880004 2025-04-21,06:44:37.000,111,11133100,-795,0,1745217876,12741.407305049994,90.0123848400035,54365.995949280004 2025-04-21,06:44:38.000,111,11133155,-795,0,1745217877,12741.333205639989,90.09697440000309,54366.50600904 2025-04-21,06:44:39.000,111,11133139,-795,0,1745217878,12741.225424679993,90.13926917999925,54366.53395752 2025-04-21,06:44:40.000,111,11133132,-795,0,1745217879,12741.043544309992,90.1956622200014,54366.36626664 2025-04-21,06:44:41.000,111,11133150,-795,0,1745217880,12741.009862760002,90.23090786999819,54366.26145984 2025-04-21,06:44:42.000,111,11133117,-795,0,1745217881,12740.982917519992,90.22385873999883,54366.29639544 2025-04-21,06:44:43.000,111,11133127,-795,0,1745217882,12740.976181209997,90.24500613000419,54366.35927952 2025-04-21,06:44:44.000,111,11133136,-795,0,1745217883,12740.848191320001,90.27320265000162,54366.17062728 2025-04-21,06:44:45.000,111,11133120,-795,0,1745217884,12740.72693774,90.16746570000396,54366.065820480006 2025-04-21,06:44:46.000,111,11133084,-795,0,1745217885,12740.51811212999,90.13926917999925,54366.35927952 2025-04-21,06:44:47.000,111,11133163,-795,0,1745217886,12740.42380379,90.09697440000309,54366.499021920004 2025-04-21,06:44:48.000,111,11133114,-795,0,1745217887,12740.29581389999,90.10402353000245,54366.50600904 2025-04-21,06:44:49.000,111,11133105,-795,0,1745217888,12740.134142459989,90.10402353000245,54366.42915072 2025-04-21,06:44:50.000,111,11133128,-795,0,1745217889,12739.999416259998,90.01943397000286,54366.12870456 2025-04-21,06:44:51.000,111,11133109,-795,0,1745217890,12739.938789469998,90.04058136000094,54366.32434392001 2025-04-21,06:44:52.000,111,11133056,-795,0,1745217891,12739.750172790002,90.03353223000158,54365.91909096001 2025-04-21,06:44:53.000,111,11133172,-795,0,1745217892,12739.790590650002,90.0123848400035,54366.20556288001 2025-04-21,06:44:54.000,111,11133177,-795,0,1745217893,12739.669337070001,89.94189354000264,54366.14966592 2025-04-21,06:44:55.000,111,11133175,-795,0,1745217894,12739.541347179991,89.88550050000049,54366.08678184001 2025-04-21,06:44:56.000,111,11133147,-795,0,1745217895,12739.500929319991,89.85730398000305,54366.184601520006 2025-04-21,06:44:57.000,111,11133172,-795,0,1745217896,12739.561556109991,89.86435311000241,54366.499021920004 2025-04-21,06:44:58.000,111,11133162,-795,0,1745217897,12739.554819799996,89.92779528000392,54366.233511360006 2025-04-21,06:44:59.000,111,11133148,-795,0,1745217898,12739.554819799996,89.99828658000479,54366.13569168001 2025-04-21,06:45:00.000,111,11133077,-795,0,1745217899,12739.42009359999,89.97713918999943,54365.94005232001 2025-04-21,06:45:01.000,111,11133144,-795,0,1745217900,12739.312312639995,89.99123744999815,54365.83524552 2025-04-21,06:45:02.000,111,11133148,-795,0,1745217901,12739.36620312,90.00533571000415,54366.07979472 2025-04-21,06:45:03.000,111,11133150,-795,0,1745217902,12739.26515847,89.94189354000264,54366.27543408001 2025-04-21,06:45:04.000,111,11133154,-795,0,1745217903,12739.191059059995,89.89959875999921,54366.22652424001 2025-04-21,06:45:05.000,111,11133090,-795,0,1745217904,12738.968760829994,89.89959875999921,54366.02389776 2025-04-21,06:45:06.000,111,11133163,-795,0,1745217905,12739.063069169999,89.94189354000264,54366.233511360006 2025-04-21,06:45:07.000,111,11133154,-795,0,1745217906,12739.05633285999,89.99123744999815,54366.03787200001 2025-04-21,06:45:08.000,111,11133156,-795,0,1745217907,12739.002442379999,90.05467961999966,54366.05883336001 2025-04-21,06:45:09.000,111,11133143,-795,0,1745217908,12738.968760829994,90.10402353000245,54365.9330652 2025-04-21,06:45:10.000,111,11133118,-795,0,1745217909,12738.827298319993,90.17451483000332,54365.849219760006 2025-04-21,06:45:11.000,111,11133147,-795,0,1745217910,12738.840770939998,90.23795700000483,54365.71646448 2025-04-21,06:45:12.000,111,11133084,-795,0,1745217911,12738.793616769988,90.2943500399997,54366.03787200001 2025-04-21,06:45:13.000,111,11133134,-795,0,1745217912,12738.901397729998,90.35074308000185,54366.2474856 2025-04-21,06:45:14.000,111,11133122,-795,0,1745217913,12738.813825699988,90.37189046999993,54366.17761440001 2025-04-21,06:45:15.000,111,11133083,-795,0,1745217914,12738.820562009998,90.4423817700008,54365.96800080001 2025-04-21,06:45:16.000,111,11133090,-795,0,1745217915,12738.807089389993,90.47762742000486,54366.02389776 2025-04-21,06:45:17.000,111,11133107,-795,0,1745217916,12738.813825699988,90.56221698000445,54365.92607808 2025-04-21,06:45:18.000,111,11133070,-795,0,1745217917,12738.827298319993,90.6045117600006,54365.98197504 2025-04-21,06:45:19.000,111,11133096,-795,0,1745217918,12738.847507249993,90.68910132000019,54365.877168240004 2025-04-21,06:45:20.000,111,11133118,-795,0,1745217919,12738.908134039993,90.7525434900017,54366.044859120004 2025-04-21,06:45:21.000,111,11133151,-795,0,1745217920,12738.921606659998,90.83713305000128,54366.14966592 2025-04-21,06:45:22.000,111,11133116,-795,0,1745217921,12739.049596549994,90.86532956999872,54366.32434392001 2025-04-21,06:45:23.000,111,11133144,-795,0,1745217922,12739.090014409994,90.87942783000472,54366.331331040004 2025-04-21,06:45:24.000,111,11133139,-795,0,1745217923,12739.015914999989,90.87942783000472,54366.0029364 2025-04-21,06:45:25.000,111,11133108,-795,0,1745217924,12738.955288209989,90.90057522000279,54365.947039440005 2025-04-21,06:45:26.000,111,11133176,-795,0,1745217925,12738.874452489988,90.9499191299983,54366.016910640006 2025-04-21,06:45:27.000,111,11133170,-795,0,1745217926,12738.847507249993,91.02041042999917,54366.15665304001 2025-04-21,06:45:28.000,111,11133140,-795,0,1745217927,12738.773407840003,91.18254041999899,54366.184601520006 2025-04-21,06:45:29.000,111,11133128,-795,0,1745217928,12738.658890569997,91.25303171999985,54366.380240880004 2025-04-21,06:45:30.000,111,11133144,-795,0,1745217929,12738.658890569997,91.39401432000159,54366.40818936 2025-04-21,06:45:31.000,111,11133128,-795,0,1745217930,12738.726253669993,91.48565301000053,54366.5269704 2025-04-21,06:45:32.000,111,11133134,-795,0,1745217931,12738.726253669993,91.57024257000012,54366.28940832 2025-04-21,06:45:33.000,111,11133143,-795,0,1745217932,12738.827298319993,91.54909518000204,54366.22652424001 2025-04-21,06:45:34.000,111,11133153,-795,0,1745217933,12738.786880459993,91.5913899599982,54366.08678184001 2025-04-21,06:45:35.000,111,11133129,-795,0,1745217934,12738.860979869998,91.57729169999948,54366.065820480006 2025-04-21,06:45:36.000,111,11133090,-795,0,1745217935,12738.881188799998,91.58434082999884,54366.17062728 2025-04-21,06:45:37.000,111,11133140,-795,0,1745217936,12739.022651309999,91.60548822000419,54366.55491888 2025-04-21,06:45:38.000,111,11133140,-795,0,1745217937,12739.03612392999,91.71122517000185,54366.69466128 2025-04-21,06:45:39.000,111,11133153,-795,0,1745217938,12739.103487029999,91.78171647000272,54366.736584000006 2025-04-21,06:45:40.000,111,11133162,-795,0,1745217939,12739.029387619994,91.82401124999888,54366.450112080005 2025-04-21,06:45:41.000,111,11133104,-795,0,1745217940,12739.103487029999,91.9015516799991,54366.34530528001 2025-04-21,06:45:42.000,111,11133142,-795,0,1745217941,12739.14390489,91.95794472000125,54366.47806056 2025-04-21,06:45:43.000,111,11133141,-795,0,1745217942,12739.191059059995,91.9015516799991,54366.47806056 2025-04-21,06:45:44.000,111,11133142,-795,0,1745217943,12739.191059059995,91.97909210999933,54366.50600904 2025-04-21,06:45:45.000,111,11133156,-795,0,1745217944,12739.191059059995,92.00728863000404,54366.42915072 2025-04-21,06:45:46.000,111,11133130,-795,0,1745217945,12739.251685849995,92.03548515000148,54366.72959688001 2025-04-21,06:45:47.000,111,11133106,-795,0,1745217946,12739.38641205,92.12007471000106,54366.96715896 2025-04-21,06:45:48.000,111,11133084,-795,0,1745217947,12739.34599419,92.21171340000001,54366.92523624001 2025-04-21,06:45:49.000,111,11133171,-795,0,1745217948,12739.473984079996,92.30335208999895,54366.687674160006 2025-04-21,06:45:50.000,111,11133149,-795,0,1745217949,12739.42682991,92.31040121999831,54366.37325376001 2025-04-21,06:45:51.000,111,11133166,-795,0,1745217950,12739.561556109991,92.3597451300011,54366.499021920004 2025-04-21,06:45:52.000,111,11133093,-795,0,1745217951,12739.608710280001,92.40203991000453,54366.666712800004 2025-04-21,06:45:53.000,111,11133149,-795,0,1745217952,12739.770381720002,92.42318730000261,54366.84837792001 2025-04-21,06:45:54.000,111,11133113,-795,0,1745217953,12739.729963860002,92.50072773000284,54366.96715896 2025-04-21,06:45:55.000,111,11133155,-795,0,1745217954,12739.750172790002,92.5077768600022,54367.002094560004 2025-04-21,06:45:56.000,111,11133156,-795,0,1745217955,12739.777118029997,92.59236642000178,54367.10690136 2025-04-21,06:45:57.000,111,11133130,-795,0,1745217956,12739.851217440002,92.62761206999858,54367.11388848001 2025-04-21,06:45:58.000,111,11133169,-795,0,1745217957,12739.810799580002,92.63466119999794,54366.82042944 2025-04-21,06:45:59.000,111,11133127,-795,0,1745217958,12739.824272199992,92.62056293999922,54366.80645520001 2025-04-21,06:46:00.000,111,11133128,-795,0,1745217959,12739.810799580002,92.64875946000393,54366.86933928 2025-04-21,06:46:01.000,111,11133144,-795,0,1745217960,12739.932053160002,92.63466119999794,54367.1558112 2025-04-21,06:46:02.000,111,11133139,-755,0,1745217961,12739.972471020003,92.7192507600048,54367.09292712001 2025-04-21,06:46:03.000,111,11133150,-795,0,1745217962,12739.972471020003,92.79679118999775,54367.386386160004 2025-04-21,06:46:04.000,111,11133127,-795,0,1745217963,12739.884898989993,92.86728248999862,54367.218695280004 2025-04-21,06:46:05.000,111,11133097,-795,0,1745217964,12739.911844230002,92.88842988000397,54367.14183696001 2025-04-21,06:46:06.000,111,11133176,-795,0,1745217965,12739.958998399998,93.00121596000099,54367.03004304 2025-04-21,06:46:07.000,111,11133155,-795,0,1745217966,12740.053306739988,92.99416683000163,54367.09292712001 2025-04-21,06:46:08.000,111,11133093,-795,0,1745217967,12740.039834119998,93.07875639000122,54367.16279832001 2025-04-21,06:46:09.000,111,11133170,-795,0,1745217968,12740.060043049998,93.07875639000122,54367.09292712001 2025-04-21,06:46:10.000,111,11133155,-795,0,1745217969,12740.006152569993,93.09285464999994,54367.08594 2025-04-21,06:46:11.000,111,11133140,-795,0,1745217970,12739.898371609997,93.14924769000208,54367.40036040001 2025-04-21,06:46:12.000,111,11133153,-795,0,1745217971,12740.019625189998,93.11400203999801,54367.575038400006 2025-04-21,06:46:13.000,111,11133185,-795,0,1745217972,12739.985943639993,93.14924769000208,54367.58901264 2025-04-21,06:46:14.000,111,11133145,-795,0,1745217973,12739.952262090002,93.12105117000465,54367.44228312 2025-04-21,06:46:15.000,111,11133156,-795,0,1745217974,12739.932053160002,93.17744420999952,54367.25363088 2025-04-21,06:46:16.000,111,11133130,-795,0,1745217975,12739.965734709993,93.17744420999952,54367.35145056001 2025-04-21,06:46:17.000,111,11133132,-795,0,1745217976,12740.100460909998,93.19859160000487,54367.623948240005 2025-04-21,06:46:18.000,111,11133126,-795,0,1745217977,12740.113933529989,93.2620337699991,54367.6798452 2025-04-21,06:46:19.000,111,11133175,-795,0,1745217978,12740.086988289993,93.34662332999869,54367.64490960001 2025-04-21,06:46:20.000,111,11133104,-795,0,1745217979,12740.080251979998,93.36777072000405,54367.64490960001 2025-04-21,06:46:21.000,111,11133085,-795,0,1745217980,12740.066779359993,93.48760593000043,54367.840548960005 2025-04-21,06:46:22.000,111,11133079,-795,0,1745217981,12740.113933529989,93.60744114000408,54367.889458800004 2025-04-21,06:46:23.000,111,11133109,-795,0,1745217982,12740.161087699998,93.79071852000197,54367.70080656 2025-04-21,06:46:24.000,111,11133128,-795,0,1745217983,12740.174560319989,93.85416069000348,54367.65888384 2025-04-21,06:46:25.000,111,11133138,-795,0,1745217984,12740.181296629999,93.91760285999771,54367.609974 2025-04-21,06:46:26.000,111,11133142,-795,0,1745217985,12740.235187109989,93.91760285999771,54367.623948240005 2025-04-21,06:46:27.000,111,11133120,-795,0,1745217986,12740.363177,93.95284851000179,54367.77766488 2025-04-21,06:46:28.000,111,11133079,-795,0,1745217987,12740.35644068999,93.94579938000243,54367.94535576 2025-04-21,06:46:29.000,111,11133149,-795,0,1745217988,12740.289077589994,93.98809415999858,54367.94535576 2025-04-21,06:46:30.000,111,11133114,-795,0,1745217989,12740.208241869994,93.92465199000435,54367.64490960001 2025-04-21,06:46:31.000,111,11133186,-795,0,1745217990,12740.25539603999,93.93875025000307,54367.72875504 2025-04-21,06:46:32.000,111,11133115,-795,0,1745217991,12740.289077589994,93.91760285999771,54367.65888384 2025-04-21,06:46:33.000,111,11133148,-795,0,1745217992,12740.221714489999,93.8682589500022,54367.46324448 2025-04-21,06:46:34.000,111,11133101,-795,0,1745217993,12740.309286519994,93.93170112000371,54367.42830888001 2025-04-21,06:46:35.000,111,11133113,-795,0,1745217994,12740.41706747999,94.03038894000201,54367.505167200005 2025-04-21,06:46:36.000,111,11133063,-795,0,1745217995,12740.45748533999,94.19956806000118,54367.48420584 2025-04-21,06:46:37.000,111,11133140,-795,0,1745217996,12740.282341279999,94.40399283000443,54367.70779368 2025-04-21,06:46:38.000,111,11133109,-795,0,1745217997,12740.127406149993,94.4251402200025,54367.70779368 2025-04-21,06:46:39.000,111,11133108,-795,0,1745217998,12739.884898989993,94.38284543999907,54367.575038400006 2025-04-21,06:46:40.000,111,11133125,-795,0,1745217999,12739.857953749997,94.37579630999971,54367.24664376 2025-04-21,06:46:41.000,111,11133166,-795,0,1745218000,12739.696282309997,94.34055066000292,54367.071965760006 2025-04-21,06:46:42.000,111,11133110,-795,0,1745218001,12739.790590650002,94.3123541399982,54367.37939904001 2025-04-21,06:46:43.000,111,11133109,-795,0,1745218002,12739.649128140001,94.31940327000484,54367.32350208 2025-04-21,06:46:44.000,111,11133080,-795,0,1745218003,12739.52787456,94.29825587999949,54366.98812032 2025-04-21,06:46:45.000,111,11133142,-795,0,1745218004,12739.38641205,94.31940327000484,54367.1558112 2025-04-21,06:46:46.000,111,11133095,-795,0,1745218005,12739.312312639995,94.34055066000292,54367.10690136 2025-04-21,06:46:47.000,111,11133144,-795,0,1745218006,12739.312312639995,94.33350153000356,54367.23266952001 2025-04-21,06:46:48.000,111,11133123,-795,0,1745218007,12739.231476919995,94.34759979000228,54367.07895288 2025-04-21,06:46:49.000,111,11133125,-795,0,1745218008,12739.20453168,94.34055066000292,54366.8413908 2025-04-21,06:46:50.000,111,11133157,-795,0,1745218009,12739.21800429999,94.24891197000397,54366.72260976 2025-04-21,06:46:51.000,111,11133087,-795,0,1745218010,12739.2853674,94.3123541399982,54366.8413908 2025-04-21,06:46:52.000,111,11133099,-795,0,1745218011,12739.211267989995,94.30530500999885,54366.7715196 2025-04-21,06:46:53.000,111,11133135,-795,0,1745218012,12739.14390489,94.25596110000333,54366.65972568001 2025-04-21,06:46:54.000,111,11133140,-795,0,1745218013,12739.009178689994,94.24186284000461,54366.72959688001 2025-04-21,06:46:55.000,111,11133108,-795,0,1745218014,12738.928342969994,94.17137154000375,54366.64575144 2025-04-21,06:46:56.000,111,11133134,-795,0,1745218015,12738.867716179993,94.2136663199999,54366.67369992 2025-04-21,06:46:57.000,111,11133148,-795,0,1745218016,12738.914870349989,94.22776457999862,54366.5968416 2025-04-21,06:46:58.000,111,11133176,-795,0,1745218017,12738.894661419989,94.1784206700031,54366.50600904 2025-04-21,06:46:59.000,111,11133112,-795,0,1745218018,12738.827298319993,94.16432241000439,54366.47806056 2025-04-21,06:47:00.000,111,11133088,-795,0,1745218019,12738.773407840003,94.10792937000224,54366.22652424001 2025-04-21,06:47:01.000,111,11133085,-795,0,1745218020,12738.860979869998,94.04448720000073,54366.20556288001 2025-04-21,06:47:02.000,111,11133096,-795,0,1745218021,12738.840770939998,93.98104502999922,54366.51299616001 2025-04-21,06:47:03.000,111,11133146,-795,0,1745218022,12738.881188799998,93.94579938000243,54366.387228 2025-04-21,06:47:04.000,111,11133135,-795,0,1745218023,12738.840770939998,93.95284851000179,54366.29639544 2025-04-21,06:47:05.000,111,11133195,-795,0,1745218024,12738.807089389993,93.95284851000179,54365.995949280004 2025-04-21,06:47:06.000,111,11133152,-795,0,1745218025,12738.820562009998,93.903504599999,54365.89114248001 2025-04-21,06:47:07.000,111,11133143,-795,0,1745218026,12738.860979869998,93.87530808000156,54366.10774320001 2025-04-21,06:47:08.000,111,11133027,-795,0,1745218027,12738.820562009998,93.85416069000348,54365.96800080001 2025-04-21,06:47:09.000,111,11133139,-755,0,1745218028,12738.739726289998,93.7202272200011,54365.85620688 2025-04-21,06:47:10.000,111,11133132,-795,0,1745218029,12738.706044739993,93.57924461999937,54365.88415536 2025-04-21,06:47:11.000,111,11133117,-795,0,1745218030,12738.645417949992,93.48055680000107,54365.863194 2025-04-21,06:47:12.000,111,11133104,-795,0,1745218031,12738.483746509992,93.52990071000386,54365.72345160001 2025-04-21,06:47:13.000,111,11133122,-795,0,1745218032,12738.605000089992,93.50170418999915,54365.96101368 2025-04-21,06:47:14.000,111,11133096,-795,0,1745218033,12738.524164369992,93.53694984000322,54365.5487736 2025-04-21,06:47:15.000,111,11133143,-795,0,1745218034,12738.483746509992,93.51580244999786,54365.52082512 2025-04-21,06:47:16.000,111,11133014,-795,0,1745218035,12738.503955439992,93.49465505999979,54365.57672208 2025-04-21,06:47:17.000,111,11133124,-795,0,1745218036,12738.450064960001,93.43121288999828,54365.562747840006 2025-04-21,06:47:18.000,111,11133133,-795,0,1745218037,12738.396174479996,93.35367245999805,54365.38806984001 2025-04-21,06:47:19.000,111,11133115,-795,0,1745218038,12738.26144827999,93.19154246999824,54365.611657680005 2025-04-21,06:47:20.000,111,11133107,-795,0,1745218039,12738.214294109996,93.10695290999865,54365.55576072001 2025-04-21,06:47:21.000,111,11133155,-795,0,1745218040,12738.214294109996,93.05760900000314,54365.709477360004 2025-04-21,06:47:22.000,111,11133114,-795,0,1745218041,12738.18061255999,93.02941247999843,54365.43697968001 2025-04-21,06:47:23.000,111,11133137,-795,0,1745218042,12738.04588636,92.97301944000355,54365.19941760001 2025-04-21,06:47:24.000,111,11133088,-795,0,1745218043,12737.92463278,92.89547901000333,54364.79416464001 2025-04-21,06:47:25.000,111,11133147,-795,0,1745218044,12737.95831432999,92.80384032000438,54365.059675200006 2025-04-21,06:47:26.000,111,11133035,-795,0,1745218045,12737.884214919999,92.72629989000416,54365.00377824001 2025-04-21,06:47:27.000,111,11133158,-795,0,1745218046,12737.843797059999,92.67695598000137,54365.10159792001 2025-04-21,06:47:28.000,111,11133120,-795,0,1745218047,12737.870742299994,92.56416990000434,54365.29025016 2025-04-21,06:47:29.000,111,11133144,-795,0,1745218048,12737.729279789994,92.46548207999876,54365.0247396 2025-04-21,06:47:30.000,111,11133125,-795,0,1745218049,12737.769697649994,92.35269600000174,54365.22037896001 2025-04-21,06:47:31.000,111,11133119,-795,0,1745218050,12737.789906579994,92.23990992000472,54365.08762368 2025-04-21,06:47:32.000,111,11133063,-795,0,1745218051,12737.729279789994,92.12007471000106,54365.0247396 2025-04-21,06:47:33.000,111,11133160,-795,0,1745218052,12737.769697649994,92.07777993000491,54364.940894160005 2025-04-21,06:47:34.000,111,11133123,-795,0,1745218053,12737.668652999993,92.02843602000212,54364.7801904 2025-04-21,06:47:35.000,111,11133109,-795,0,1745218054,12737.628235139993,91.93679733000317,54364.74525480001 2025-04-21,06:47:36.000,111,11133140,-795,0,1745218055,12737.587817279993,91.83106037999823,54364.891984320006 2025-04-21,06:47:37.000,111,11133137,-795,0,1745218056,12737.661916689998,91.73942168999929,54365.0946108 2025-04-21,06:47:38.000,111,11133123,-795,0,1745218057,12737.661916689998,91.64073387000099,54365.15050776001 2025-04-21,06:47:39.000,111,11133130,-795,0,1745218058,12737.587817279993,91.5561443100014,54364.82910024 2025-04-21,06:47:40.000,111,11133021,-795,0,1745218059,12737.432882150002,91.47155475000181,54364.58455104 2025-04-21,06:47:41.000,111,11133032,-795,0,1745218060,12737.473300010002,91.4081125800003,54364.654422240004 2025-04-21,06:47:42.000,111,11133129,-795,0,1745218061,12737.480036319997,91.36581780000415,54364.66839648001 2025-04-21,06:47:43.000,111,11133105,-795,0,1745218062,12737.412673220002,91.32352302000072,54364.63346088 2025-04-21,06:47:44.000,111,11133123,-795,0,1745218063,12737.358782739997,91.23893346000114,54364.79416464001 2025-04-21,06:47:45.000,111,11133117,-795,0,1745218064,12737.325101189992,91.11204911999812,54364.71730632001 2025-04-21,06:47:46.000,111,11133114,-795,0,1745218065,12737.365519049992,91.06975434000196,54364.73128056 2025-04-21,06:47:47.000,111,11133115,-795,0,1745218066,12737.453091080002,90.99221391000174,54364.80813888 2025-04-21,06:47:48.000,111,11133136,-795,0,1745218067,12737.459827389997,90.92877174000023,54364.556602560006 2025-04-21,06:47:49.000,111,11133124,-795,0,1745218068,12737.426145839992,90.90057522000279,54364.507692720006 2025-04-21,06:47:50.000,111,11133156,-795,0,1745218069,12737.439618459997,90.9499191299983,54364.44480864 2025-04-21,06:47:51.000,111,11133162,-795,0,1745218070,12737.466563699993,90.90762435000215,54364.49371848 2025-04-21,06:47:52.000,111,11133172,-795,0,1745218071,12737.378991669997,90.83713305000128,54364.388911680006 2025-04-21,06:47:53.000,111,11133134,-795,0,1745218072,12737.432882150002,90.73139610000362,54364.80813888 2025-04-21,06:47:54.000,111,11133133,-795,0,1745218073,12737.385727979992,90.56926611000381,54364.61948664 2025-04-21,06:47:55.000,111,11133146,-795,0,1745218074,12737.338573809997,90.4423817700008,54364.59852528001 2025-04-21,06:47:56.000,111,11133043,-795,0,1745218075,12737.325101189992,90.37189046999993,54364.40288592 2025-04-21,06:47:57.000,111,11133150,-795,0,1745218076,12737.291419640002,90.31549742999778,54364.37493744 2025-04-21,06:47:58.000,111,11133142,-715,0,1745218077,12737.271210710001,90.23090786999819,54364.37493744 2025-04-21,06:47:59.000,111,11133147,-795,0,1745218078,12737.217320229996,90.16746570000396,54364.10942688 2025-04-21,06:48:00.000,111,11133161,-795,0,1745218079,12737.116275579996,90.07582700999774,54363.97667160001 2025-04-21,06:48:01.000,111,11133154,-795,0,1745218080,12737.277947019997,90.02648310000222,54364.59153816 2025-04-21,06:48:02.000,111,11133137,-795,0,1745218081,12737.311628570002,89.948942670002,54364.57756392001 2025-04-21,06:48:03.000,111,11133160,-795,0,1745218082,12737.264474399992,89.87140224000177,54364.5705768 2025-04-21,06:48:04.000,111,11133075,-795,0,1745218083,12737.190374990001,89.87845137000113,54364.27711776 2025-04-21,06:48:05.000,111,11133117,-795,0,1745218084,12737.163429749991,89.88550050000049,54364.0116072 2025-04-21,06:48:06.000,111,11133096,-795,0,1745218085,12737.096066649996,89.86435311000241,54363.92077464 2025-04-21,06:48:07.000,111,11133134,-795,0,1745218086,12737.203847609991,89.85730398000305,54364.22820792 2025-04-21,06:48:08.000,111,11133116,-795,0,1745218087,12737.183638679991,89.86435311000241,54364.221220800006 2025-04-21,06:48:09.000,111,11133174,-795,0,1745218088,12737.163429749991,89.72337051000068,54364.16532384001 2025-04-21,06:48:10.000,111,11133159,-795,0,1745218089,12737.149957130001,89.62468269000237,54364.2561564 2025-04-21,06:48:11.000,111,11133149,-795,0,1745218090,12737.230792850001,89.53304400000343,54364.3958988 2025-04-21,06:48:12.000,111,11133064,-795,0,1745218091,12737.190374990001,89.51894574000471,54364.30506624 2025-04-21,06:48:13.000,111,11133122,-795,0,1745218092,12737.075857719996,89.5541913900015,54363.80898072001 2025-04-21,06:48:14.000,111,11133139,-795,0,1745218093,12737.02870355,89.49779834999936,54363.62032848001 2025-04-21,06:48:15.000,111,11133154,-795,0,1745218094,12737.075857719996,89.51894574000471,54363.80898072001 2025-04-21,06:48:16.000,111,11133140,-795,0,1745218095,12737.055648789996,89.44845444000384,54363.85789056001 2025-04-21,06:48:17.000,111,11133082,-795,0,1745218096,12737.176902369996,89.3568157500049,54364.06051704 2025-04-21,06:48:18.000,111,11133111,-795,0,1745218097,12737.203847609991,89.25107879999996,54364.34698896 2025-04-21,06:48:19.000,111,11133138,-795,0,1745218098,12737.251001780001,89.11714533000486,54364.33301472001 2025-04-21,06:48:20.000,111,11133105,-795,0,1745218099,12737.183638679991,89.06075229000271,54364.053529920006 2025-04-21,06:48:21.000,111,11133094,-795,0,1745218100,12737.318364879997,89.01140837999992,54364.004620080006 2025-04-21,06:48:22.000,111,11133160,-795,0,1745218101,12737.203847609991,89.03960490000463,54363.697186800004 2025-04-21,06:48:23.000,111,11133087,-795,0,1745218102,12737.331837500002,89.03960490000463,54363.99064584 2025-04-21,06:48:24.000,111,11133134,-795,0,1745218103,12737.311628570002,89.05370316000335,54363.94872312 2025-04-21,06:48:25.000,111,11133137,-795,0,1745218104,12737.372255360002,88.95501533999777,54363.91378752 2025-04-21,06:48:26.000,111,11133111,-795,0,1745218105,12737.432882150002,88.90567143000226,54364.13038824 2025-04-21,06:48:27.000,111,11133136,-795,0,1745218106,12737.480036319997,88.87747491000482,54364.340001840006 2025-04-21,06:48:28.000,111,11133133,-795,0,1745218107,12737.453091080002,88.90567143000226,54364.31205336001 2025-04-21,06:48:29.000,111,11133151,-795,0,1745218108,12737.513717870002,88.86337664999883,54364.22820792 2025-04-21,06:48:30.000,111,11133130,-795,0,1745218109,12737.385727979992,88.84927839000011,54363.669238320006 2025-04-21,06:48:31.000,111,11133142,-795,0,1745218110,12737.500245249998,88.79288534999796,54363.767058000005 2025-04-21,06:48:32.000,111,11133130,-795,0,1745218111,12737.520454179998,88.77173795999988,54363.78103224 2025-04-21,06:48:33.000,111,11133130,-795,0,1745218112,12737.614762519988,88.72239405000437,54363.97667160001 2025-04-21,06:48:34.000,111,11133116,-795,0,1745218113,12737.547399419993,88.77173795999988,54363.836929200006 2025-04-21,06:48:35.000,111,11133096,-795,0,1745218114,12737.587817279993,88.66600101000222,54364.116414 2025-04-21,06:48:36.000,111,11133127,-795,0,1745218115,12737.533926800003,88.58141145000263,54364.01859432 2025-04-21,06:48:37.000,111,11133083,-795,0,1745218116,12737.648444069993,88.53206753999984,54364.04654280001 2025-04-21,06:48:38.000,111,11133102,-795,0,1745218117,12737.742752409999,88.51796928000113,54363.82295496 2025-04-21,06:48:39.000,111,11133126,-795,0,1745218118,12737.823588129999,88.42633059000218,54363.80898072001 2025-04-21,06:48:40.000,111,11133110,-795,0,1745218119,12737.83706074999,88.37698667999939,54363.65526408 2025-04-21,06:48:41.000,111,11133128,-795,0,1745218120,12737.94484171,88.39108493999811,54363.74609664 2025-04-21,06:48:42.000,111,11133139,-795,0,1745218121,12738.01894111999,88.36288842000067,54363.8019936 2025-04-21,06:48:43.000,111,11133114,-795,0,1745218122,12738.06609529,88.34879016000195,54364.032568560004 2025-04-21,06:48:44.000,111,11133113,-795,0,1745218123,12738.052622669995,88.34879016000195,54363.941736 2025-04-21,06:48:45.000,111,11133177,-795,0,1745218124,12738.11998576999,88.35583929000131,54363.92077464 2025-04-21,06:48:46.000,111,11133104,-795,0,1745218125,12738.133458389995,88.38403580999875,54363.85789056001 2025-04-21,06:48:47.000,111,11133113,-795,0,1745218126,12738.234503039996,88.41928146000282,54363.74609664 2025-04-21,06:48:48.000,111,11133125,-795,0,1745218127,12738.274920899996,88.35583929000131,54363.8019936 2025-04-21,06:48:49.000,111,11133126,-795,0,1745218128,12738.301866139991,88.3417410300026,54363.669238320006 2025-04-21,06:48:50.000,111,11133109,-795,0,1745218129,12738.369229240001,88.33469190000324,54363.69019968001 2025-04-21,06:48:51.000,111,11133133,-795,0,1745218130,12738.503955439992,88.39108493999811,54363.94872312 2025-04-21,06:48:52.000,111,11133071,-795,0,1745218131,12738.497219129997,88.35583929000131,54364.13737536 2025-04-21,06:48:53.000,111,11133144,-795,0,1745218132,12738.618472709997,88.39813407000474,54364.19327232001 2025-04-21,06:48:54.000,111,11133143,-795,0,1745218133,12738.638681639997,88.42633059000218,54364.06750416 2025-04-21,06:48:55.000,111,11133156,-795,0,1745218134,12738.759935219998,88.51092015000177,54363.90680040001 2025-04-21,06:48:56.000,111,11133100,-795,0,1745218135,12738.813825699988,88.5391166699992,54364.004620080006 2025-04-21,06:48:57.000,111,11133110,-795,0,1745218136,12738.995706069989,88.55321492999792,54364.20724656 2025-04-21,06:48:58.000,111,11133138,-795,0,1745218137,12739.09675071999,88.5391166699992,54364.29109200001 2025-04-21,06:48:59.000,111,11133118,-795,0,1745218138,12739.20453168,88.51796928000113,54364.27711776 2025-04-21,06:49:00.000,111,11133071,-795,0,1745218139,12739.13716857999,88.48977276000369,54364.35397608 2025-04-21,06:49:01.000,111,11133090,-795,0,1745218140,12739.2853674,88.51796928000113,54364.44480864 2025-04-21,06:49:02.000,111,11133139,-795,0,1745218141,12739.332521569995,88.58846058000199,54364.56358968 2025-04-21,06:49:03.000,111,11133126,-795,0,1745218142,12739.453775149996,88.60255884000071,54364.605512400005 2025-04-21,06:49:04.000,111,11133132,-795,0,1745218143,12739.453775149996,88.64485362000414,54364.36096320001 2025-04-21,06:49:05.000,111,11133165,-795,0,1745218144,12739.568292420001,88.71534491999773,54364.45878288001 2025-04-21,06:49:06.000,111,11133133,-795,0,1745218145,12739.601973969991,88.79288534999796,54364.59852528001 2025-04-21,06:49:07.000,111,11133159,-795,0,1745218146,12739.642391829992,88.86337664999883,54364.654422240004 2025-04-21,06:49:08.000,111,11133146,-795,0,1745218147,12739.669337070001,88.91976969000098,54364.62647376001 2025-04-21,06:49:09.000,111,11133149,-795,0,1745218148,12739.682809689992,88.87747491000482,54364.73128056 2025-04-21,06:49:10.000,111,11133108,-795,0,1745218149,12739.770381720002,88.87747491000482,54364.80813888 2025-04-21,06:49:11.000,111,11133152,-795,0,1745218150,12739.918580539997,88.82813100000203,54364.9548684 2025-04-21,06:49:12.000,111,11133093,-795,0,1745218151,12739.979207329998,88.91976969000098,54364.78717752 2025-04-21,06:49:13.000,111,11133116,-795,0,1745218152,12740.046570429993,88.94796620999841,54364.80115176 2025-04-21,06:49:14.000,111,11133137,-795,0,1745218153,12740.026361499993,88.96911360000377,54364.57756392001 2025-04-21,06:49:15.000,111,11133110,-795,0,1745218154,12740.174560319989,89.0959979399995,54364.7801904 2025-04-21,06:49:16.000,111,11133072,-795,0,1745218155,12740.349704379994,89.11714533000486,54364.93390704001 2025-04-21,06:49:17.000,111,11133151,-795,0,1745218156,12740.45748533999,89.06075229000271,54365.18544336 2025-04-21,06:49:18.000,111,11133125,-795,0,1745218157,12740.48443058,89.05370316000335,54365.18544336 2025-04-21,06:49:19.000,111,11133160,-795,0,1745218158,12740.51811212999,89.06780142000207,54365.01775248 2025-04-21,06:49:20.000,111,11133139,-795,0,1745218159,12740.51811212999,89.032555769998,54365.07364944 2025-04-21,06:49:21.000,111,11133193,-795,0,1745218160,12740.68651988,89.03960490000463,54365.0946108 2025-04-21,06:49:22.000,111,11133117,-795,0,1745218161,12740.713465119996,89.032555769998,54365.10159792001 2025-04-21,06:49:23.000,111,11133110,-795,0,1745218162,12740.72693774,89.0959979399995,54365.0946108 2025-04-21,06:49:24.000,111,11133130,-795,0,1745218163,12740.66631095,89.16648924000037,54364.9548684 2025-04-21,06:49:25.000,111,11133121,-795,0,1745218164,12740.673047259996,89.22288228000252,54364.97582976 2025-04-21,06:49:26.000,111,11133138,-795,0,1745218165,12740.632629399995,89.19468575999781,54365.26928880001 2025-04-21,06:49:27.000,111,11133135,-795,0,1745218166,12740.72693774,89.19468575999781,54365.41601832001 2025-04-21,06:49:28.000,111,11133135,-795,0,1745218167,12740.774091909996,89.21583315000316,54365.43697968001 2025-04-21,06:49:29.000,111,11133116,-795,0,1745218168,12740.780828219991,89.15239098000166,54365.26928880001 2025-04-21,06:49:30.000,111,11133171,-795,0,1745218169,12740.74714667,89.1453418500023,54365.10159792001 2025-04-21,06:49:31.000,111,11133125,-795,0,1745218170,12740.841455009991,89.25107879999996,54365.346147120006 2025-04-21,06:49:32.000,111,11133097,-795,0,1745218171,12740.794300839996,89.34976661999826,54365.24832744001 2025-04-21,06:49:33.000,111,11133116,-795,0,1745218172,12740.827982390001,89.41320878999977,54365.24832744001 2025-04-21,06:49:34.000,111,11133158,-795,0,1745218173,12740.787564530001,89.37091401000362,54365.36710848001 2025-04-21,06:49:35.000,111,11133116,-795,0,1745218174,12740.774091909996,89.25812792999932,54365.07364944 2025-04-21,06:49:36.000,111,11133130,-795,0,1745218175,12740.935763349997,89.15239098000166,54365.374095600004 2025-04-21,06:49:37.000,111,11133154,-795,0,1745218176,12741.057016929997,89.06780142000207,54365.45794104 2025-04-21,06:49:38.000,111,11133139,-795,0,1745218177,12741.117643719997,88.9973101200012,54365.33217288 2025-04-21,06:49:39.000,111,11133111,-795,0,1745218178,12741.238897299998,89.01845750999928,54365.227366080006 2025-04-21,06:49:40.000,111,11133112,-795,0,1745218179,12741.238897299998,89.13124359000358,54365.13653352 2025-04-21,06:49:41.000,111,11133125,-795,0,1745218180,12741.373623499989,89.30747184000211,54365.11557216 2025-04-21,06:49:42.000,111,11133153,-795,0,1745218181,12741.47466814999,89.43435617999785,54365.19941760001 2025-04-21,06:49:43.000,111,11133127,-795,0,1745218182,12741.548767559994,89.46255270000256,54365.31819864001 2025-04-21,06:49:44.000,111,11133143,-795,0,1745218183,12741.60265804,89.49074922,54365.36012136 2025-04-21,06:49:45.000,111,11133134,-795,0,1745218184,12741.65654851999,89.41320878999977,54365.29723728001 2025-04-21,06:49:46.000,111,11133111,-795,0,1745218185,12741.72391162,89.3920614000017,54365.14352064 2025-04-21,06:49:47.000,111,11133132,-795,0,1745218186,12741.8451652,89.38501227000233,54365.14352064 2025-04-21,06:49:48.000,111,11133112,-795,0,1745218187,12741.912528299996,89.42730704999849,54365.276275920005 2025-04-21,06:49:49.000,111,11133136,-795,0,1745218188,12741.993364019996,89.46255270000256,54365.28326304 2025-04-21,06:49:50.000,111,11133109,-795,0,1745218189,12742.053990809996,89.50484747999872,54365.33217288 2025-04-21,06:49:51.000,111,11133156,-795,0,1745218190,12742.027045570001,89.42025791999913,54365.45095392 2025-04-21,06:49:52.000,111,11133109,-795,0,1745218191,12742.060727119991,89.47665096000128,54365.52781224 2025-04-21,06:49:53.000,111,11133152,-795,0,1745218192,12742.229134870002,89.49074922,54365.863194 2025-04-21,06:49:54.000,111,11133082,-795,0,1745218193,12742.262816419992,89.46960183000192,54365.69550312 2025-04-21,06:49:55.000,111,11133112,-795,0,1745218194,12742.323443209993,89.47665096000128,54365.541786480004 2025-04-21,06:49:56.000,111,11133113,-795,0,1745218195,12742.390806310003,89.49074922,54365.611657680005 2025-04-21,06:49:57.000,111,11133175,-795,0,1745218196,12742.437960479998,89.47665096000128,54365.6186448 2025-04-21,06:49:58.000,111,11133119,-795,0,1745218197,12742.512059889988,89.44140531000448,54365.63960616 2025-04-21,06:49:59.000,111,11133125,-795,0,1745218198,12742.485114649993,89.3920614000017,54365.42300544 2025-04-21,06:50:00.000,111,11133165,-795,0,1745218199,12742.451433099988,89.30042271000275,54365.78633568 2025-04-21,06:50:01.000,111,11133156,-795,0,1745218200,12742.552477749989,89.27927532000467,54366.0728076 2025-04-21,06:50:02.000,111,11133099,-795,0,1745218201,12742.572686679989,89.30042271000275,54366.09376896 2025-04-21,06:50:03.000,111,11133105,-795,0,1745218202,12742.592895609989,89.36386488000426,54365.828258400004 2025-04-21,06:50:04.000,111,11133105,-795,0,1745218203,12742.545741439993,89.3920614000017,54365.709477360004 2025-04-21,06:50:05.000,111,11133175,-795,0,1745218204,12742.539005129998,89.44140531000448,54365.65358040001 2025-04-21,06:50:06.000,111,11133131,-795,0,1745218205,12742.599631919999,89.47665096000128,54365.71646448 2025-04-21,06:50:07.000,111,11133153,-795,0,1745218206,12742.626577159994,89.49074922,54365.80729704 2025-04-21,06:50:08.000,111,11133131,-795,0,1745218207,12742.579422989998,89.4555035700032,54366.07979472 2025-04-21,06:50:09.000,111,11133138,-795,0,1745218208,12742.505323579993,89.42025791999913,54366.0029364 2025-04-21,06:50:10.000,111,11133109,-795,0,1745218209,12742.458169409998,89.32861923000019,54365.96101368 2025-04-21,06:50:11.000,111,11133106,-795,0,1745218210,12742.424487859993,89.38501227000233,54366.08678184001 2025-04-21,06:50:12.000,111,11133086,-795,0,1745218211,12742.283025349992,89.39911053000105,54365.63261904001 2025-04-21,06:50:13.000,111,11133146,-795,0,1745218212,12742.256080109997,89.51189660999808,54365.7583872 2025-04-21,06:50:14.000,111,11133149,-795,0,1745218213,12742.107881290001,89.54714226000215,54365.65358040001 2025-04-21,06:50:15.000,111,11133130,-795,0,1745218214,12741.90579199,89.54714226000215,54365.45794104 2025-04-21,06:50:16.000,111,11133134,-795,0,1745218215,12741.80474734,89.47665096000128,54365.43697968001 2025-04-21,06:50:17.000,111,11133149,-795,0,1745218216,12741.83842888999,89.37091401000362,54365.95402656 2025-04-21,06:50:18.000,111,11133089,-795,0,1745218217,12741.73738423999,89.3920614000017,54365.94005232001 2025-04-21,06:50:19.000,111,11133158,-795,0,1745218218,12741.66328483,89.52599487000407,54365.90511672 2025-04-21,06:50:20.000,111,11133092,-795,0,1745218219,12741.467931839994,89.68812486000388,54365.38806984001 2025-04-21,06:50:21.000,111,11133075,-795,0,1745218220,12741.380359809998,89.85730398000305,54365.50685088001 2025-04-21,06:50:22.000,111,11133137,-795,0,1745218221,12741.198479439998,89.97009006000008,54365.52781224 2025-04-21,06:50:23.000,111,11133194,-795,0,1745218222,12741.104171099993,89.9841883199988,54365.541786480004 2025-04-21,06:50:24.000,111,11133130,-795,0,1745218223,12740.976181209997,89.86435311000241,54365.52082512 2025-04-21,06:50:25.000,111,11133118,-795,0,1745218224,12740.794300839996,89.66697746999853,54365.53479936001 2025-04-21,06:50:26.000,111,11133112,-795,0,1745218225,12740.713465119996,89.48370009000064,54365.562747840006 2025-04-21,06:50:27.000,111,11133138,-795,0,1745218226,12740.720201429991,89.32157010000083,54365.75140008001 2025-04-21,06:50:28.000,111,11133138,-795,0,1745218227,12740.55852998999,89.32157010000083,54365.55576072001 2025-04-21,06:50:29.000,111,11133142,-795,0,1745218228,12740.390122239995,89.42730704999849,54365.33217288 2025-04-21,06:50:30.000,111,11133114,-795,0,1745218229,12740.174560319989,89.57533877999958,54365.04570096 2025-04-21,06:50:31.000,111,11133131,-795,0,1745218230,12740.039834119998,89.63878095000109,54364.940894160005 2025-04-21,06:50:32.000,111,11133133,-795,0,1745218231,12739.938789469998,89.68812486000388,54365.059675200006 2025-04-21,06:50:33.000,111,11133133,-795,0,1745218232,12739.837744819997,89.61058443000366,54365.108585040005 2025-04-21,06:50:34.000,111,11133141,-795,0,1745218233,12739.655864449996,89.39911053000105,54365.10159792001 2025-04-21,06:50:35.000,111,11133170,-795,0,1745218234,12739.534610869996,89.2087840200038,54365.108585040005 2025-04-21,06:50:36.000,111,11133027,-795,0,1745218235,12739.44030252999,89.1453418500023,54365.01775248 2025-04-21,06:50:37.000,111,11133113,-795,0,1745218236,12739.2853674,89.2087840200038,54364.75224192 2025-04-21,06:50:38.000,111,11133110,-795,0,1745218237,12739.110223339994,89.40615966000041,54364.58455104 2025-04-21,06:50:39.000,111,11133086,-795,0,1745218238,12738.935079279989,89.6035353000043,54364.43083440001 2025-04-21,06:50:40.000,111,11133111,-795,0,1745218239,12738.773407840003,89.73041964000004,54364.36096320001 2025-04-21,06:50:41.000,111,11133108,-795,0,1745218240,12738.793616769988,89.69517399000324,54364.59852528001 2025-04-21,06:50:42.000,111,11133131,-795,0,1745218241,12738.732989980002,89.61763356000301,54364.675383600006 2025-04-21,06:50:43.000,111,11133099,-795,0,1745218242,12738.679099499997,89.53304400000343,54364.68237072 2025-04-21,06:50:44.000,111,11133078,-795,0,1745218243,12738.551109610002,89.3920614000017,54364.43083440001 2025-04-21,06:50:45.000,111,11133133,-795,0,1745218244,12738.429856030001,89.2440296700006,54364.24218216001 2025-04-21,06:50:46.000,111,11133079,-795,0,1745218245,12738.335547689996,89.1453418500023,54363.983658720004 2025-04-21,06:50:47.000,111,11133134,-795,0,1745218246,12738.30860245,89.11714533000486,54364.053529920006 2025-04-21,06:50:48.000,111,11133104,-795,0,1745218247,12738.133458389995,89.12419446000422,54363.99064584 2025-04-21,06:50:49.000,111,11133169,-795,0,1745218248,12737.951578019994,89.15239098000166,54363.92077464 2025-04-21,06:50:50.000,111,11133143,-795,0,1745218249,12737.776433959989,89.12419446000422,54363.63430272 2025-04-21,06:50:51.000,111,11133103,-795,0,1745218250,12737.789906579994,89.18058749999909,54364.06051704 2025-04-21,06:50:52.000,111,11133135,-795,0,1745218251,12737.675389309989,89.2440296700006,54363.90680040001 2025-04-21,06:50:53.000,111,11133118,-795,0,1745218252,12737.500245249998,89.25107879999996,54363.78103224 2025-04-21,06:50:54.000,111,11133128,-795,0,1745218253,12737.392464290002,89.27222618999804,54363.45263760001 2025-04-21,06:50:55.000,111,11133126,-795,0,1745218254,12737.338573809997,89.15239098000166,54363.382766400005 2025-04-21,06:50:56.000,111,11133081,-795,0,1745218255,12737.244265469992,89.07485055000143,54363.25699824001 2025-04-21,06:50:57.000,111,11133115,-795,0,1745218256,12737.203847609991,89.06780142000207,54363.31988232 2025-04-21,06:50:58.000,111,11133152,-795,0,1745218257,12737.217320229996,89.06780142000207,54363.361805040004 2025-04-21,06:50:59.000,111,11133114,-795,0,1745218258,12737.035439859996,89.07485055000143,54363.51552168 2025-04-21,06:51:00.000,111,11133101,-795,0,1745218259,12736.79966900999,89.15239098000166,54363.382766400005 2025-04-21,06:51:01.000,111,11133117,-795,0,1745218260,12736.584107089999,89.23698054000124,54363.243024 2025-04-21,06:51:02.000,111,11133102,-795,0,1745218261,12736.388754099993,89.28632445000403,54363.194114160004 2025-04-21,06:51:03.000,111,11133143,-795,0,1745218262,12736.294445760002,89.30747184000211,54363.06135888 2025-04-21,06:51:04.000,111,11133151,-715,0,1745218263,12736.139510629997,89.28632445000403,54362.98450056 2025-04-21,06:51:05.000,111,11133162,-795,0,1745218264,12735.957630259996,89.18763662999845,54362.893668 2025-04-21,06:51:06.000,111,11133179,-795,0,1745218265,12735.82290405999,89.08189968000079,54362.76789984 2025-04-21,06:51:07.000,111,11133112,-795,0,1745218266,12735.735332029995,89.04665403000399,54362.87270664001 2025-04-21,06:51:08.000,111,11133080,-795,0,1745218267,12735.553451659995,89.00435925000056,54362.98450056 2025-04-21,06:51:09.000,111,11133146,-755,0,1745218268,12735.405252839999,89.01845750999928,54362.88668088 2025-04-21,06:51:10.000,111,11133113,-795,0,1745218269,12735.142536749998,89.00435925000056,54362.63514456001 2025-04-21,06:51:11.000,111,11133153,-795,0,1745218270,12735.061701029997,89.032555769998,54362.376621120005 2025-04-21,06:51:12.000,111,11133110,-795,0,1745218271,12734.947183759992,89.11009619999822,54362.544312000005 2025-04-21,06:51:13.000,111,11133168,-795,0,1745218272,12734.913502210002,89.13829272000294,54362.544312000005 2025-04-21,06:51:14.000,111,11133094,-795,0,1745218273,12734.798984939996,89.18058749999909,54362.39059536 2025-04-21,06:51:15.000,111,11133125,-795,0,1745218274,12734.724885529991,89.18058749999909,54362.24386584 2025-04-21,06:51:16.000,111,11133102,-795,0,1745218275,12734.697940289996,89.15944011000101,54362.495402160006 2025-04-21,06:51:17.000,111,11133159,-795,0,1745218276,12734.65078612,89.1453418500023,54362.46745368001 2025-04-21,06:51:18.000,111,11133098,-795,0,1745218277,12734.724885529991,89.18763662999845,54362.27880144001 2025-04-21,06:51:19.000,111,11133130,-795,0,1745218278,12734.617104569996,89.22993141000188,54362.160020400006 2025-04-21,06:51:20.000,111,11133144,-675,0,1745218279,12734.637313499996,89.25812792999932,54361.8805356 2025-04-21,06:51:21.000,111,11133137,-795,0,1745218280,12734.664258739991,89.27222618999804,54361.9504068 2025-04-21,06:51:22.000,111,11133135,-795,0,1745218281,12734.697940289996,89.18058749999909,54361.95739392 2025-04-21,06:51:23.000,111,11133173,-795,0,1745218282,12734.711412910001,89.13124359000358,54362.00630376 2025-04-21,06:51:24.000,111,11133080,-795,0,1745218283,12734.664258739991,89.02550663999864,54361.81765152001 2025-04-21,06:51:25.000,111,11133126,-795,0,1745218284,12734.60363194999,89.00435925000056,54361.97835528 2025-04-21,06:51:26.000,111,11133150,-795,0,1745218285,12734.58342301999,88.98321186000248,54361.98534240001 2025-04-21,06:51:27.000,111,11133152,-795,0,1745218286,12734.54300515999,89.18058749999909,54361.97835528 2025-04-21,06:51:28.000,111,11133102,-795,0,1745218287,12734.556477779995,89.3568157500049,54361.824638640006 2025-04-21,06:51:29.000,111,11133147,-795,0,1745218288,12734.56321408999,89.50484747999872,54361.873548480005 2025-04-21,06:51:30.000,111,11133126,-795,0,1745218289,12734.536268849995,89.61058443000366,54361.81765152001 2025-04-21,06:51:31.000,111,11133146,-795,0,1745218290,12734.58342301999,89.71632138000132,54361.69188336 2025-04-21,06:51:32.000,111,11133103,-795,0,1745218291,12734.664258739991,89.72337051000068,54361.7407932 2025-04-21,06:51:33.000,111,11133126,-795,0,1745218292,12734.738358149996,89.65992833999917,54361.92944544 2025-04-21,06:51:34.000,111,11133131,-795,0,1745218293,12734.684467669991,89.59648616999766,54361.754767440005 2025-04-21,06:51:35.000,111,11133093,-795,0,1745218294,12734.617104569996,89.63173182000173,54361.66393488 2025-04-21,06:51:36.000,111,11133162,-795,0,1745218295,12734.576686709996,89.7374687699994,54361.54515384 2025-04-21,06:51:37.000,111,11133102,-795,0,1745218296,12734.637313499996,89.8502548500037,54361.54515384 2025-04-21,06:51:38.000,111,11133110,-795,0,1745218297,12734.61036826,89.85730398000305,54361.58008944001 2025-04-21,06:51:39.000,111,11133111,-795,0,1745218298,12734.576686709996,89.89959875999921,54361.538166720005 2025-04-21,06:51:40.000,111,11133124,-795,0,1745218299,12734.475642059995,89.85730398000305,54361.30759176 2025-04-21,06:51:41.000,111,11133112,-795,0,1745218300,12734.46216943999,89.85730398000305,54361.468295520004 2025-04-21,06:51:42.000,111,11133130,-795,0,1745218301,12734.374597409995,89.85730398000305,54361.51021824001 2025-04-21,06:51:43.000,111,11133158,-795,0,1745218302,12734.475642059995,89.89254962999985,54361.656947760006 2025-04-21,06:51:44.000,111,11133139,-795,0,1745218303,12734.394806339995,89.89254962999985,54361.51021824001 2025-04-21,06:51:45.000,111,11133139,-795,0,1745218304,12734.455433129995,90.0123848400035,54361.27964328 2025-04-21,06:51:46.000,111,11133105,-715,0,1745218305,12734.50258729999,90.06877787999838,54361.132913760004 2025-04-21,06:51:47.000,111,11133125,-795,0,1745218306,12734.54974147,90.11812179000117,54361.321566000006 2025-04-21,06:51:48.000,111,11133105,-795,0,1745218307,12734.556477779995,90.18861309000204,54361.265669039996 2025-04-21,06:51:49.000,111,11133086,-795,0,1745218308,12734.48911468,90.21680960999947,54361.132913760004 2025-04-21,06:51:50.000,111,11133120,-795,0,1745218309,12734.644049809991,90.20271135000075,54361.496244 2025-04-21,06:51:51.000,111,11133086,-795,0,1745218310,12734.62384087999,90.25205526000354,54361.37746296 2025-04-21,06:51:52.000,111,11133121,-795,0,1745218311,12734.697940289996,90.24500613000419,54361.39143720001 2025-04-21,06:51:53.000,111,11133116,-795,0,1745218312,12734.839402799997,90.27320265000162,54361.41239856001 2025-04-21,06:51:54.000,111,11133104,-795,0,1745218313,12734.926974829992,90.30844829999842,54361.19579784001 2025-04-21,06:51:55.000,111,11133098,-795,0,1745218314,12734.967392689992,90.36484134000057,54361.17483648001 2025-04-21,06:51:56.000,111,11133062,-795,0,1745218315,12735.142536749998,90.30139916999906,54361.132913760004 2025-04-21,06:51:57.000,111,11133141,-795,0,1745218316,12735.250317709993,90.23090786999819,54361.1818236 2025-04-21,06:51:58.000,111,11133129,-795,0,1745218317,12735.310944499994,90.18156396000268,54361.23772056 2025-04-21,06:51:59.000,111,11133139,-795,0,1745218318,12735.371571289994,90.20271135000075,54361.33554024 2025-04-21,06:52:00.000,111,11133115,-795,0,1745218319,12735.310944499994,90.31549742999778,54361.16784936 2025-04-21,06:52:01.000,111,11133137,-795,0,1745218320,12735.344626049999,90.41418525000336,54361.2866304 2025-04-21,06:52:02.000,111,11133139,-795,0,1745218321,12735.46587963,90.53402045999974,54361.132913760004 2025-04-21,06:52:03.000,111,11133116,-795,0,1745218322,12735.472615939994,90.61156088999996,54361.14688800001 2025-04-21,06:52:04.000,111,11133080,-795,0,1745218323,12735.391780219994,90.73844523000298,54360.92330016 2025-04-21,06:52:05.000,111,11133116,-795,0,1745218324,12735.43893438999,90.78074000999914,54360.86041608001 2025-04-21,06:52:06.000,111,11133066,-795,0,1745218325,12735.452407009994,90.86532956999872,54360.95823576001 2025-04-21,06:52:07.000,111,11133097,-795,0,1745218326,12735.53997903999,90.92877174000023,54361.265669039996 2025-04-21,06:52:08.000,111,11133120,-795,0,1745218327,12735.58039689999,90.9640173900043,54361.23772056 2025-04-21,06:52:09.000,111,11133145,-795,0,1745218328,12735.60734214,90.94286999999895,54361.18881072 2025-04-21,06:52:10.000,111,11133125,-795,0,1745218329,12735.58039689999,90.95696825999767,54360.95823576001 2025-04-21,06:52:11.000,111,11133108,-795,0,1745218330,12735.64102368999,91.04860695000389,54361.0420812 2025-04-21,06:52:12.000,111,11133093,-795,0,1745218331,12735.64102368999,91.14024564000283,54360.965222880004 2025-04-21,06:52:13.000,111,11133147,-795,0,1745218332,12735.70838679,91.10499998999876,54360.90932592001 2025-04-21,06:52:14.000,111,11133143,-795,0,1745218333,12735.68817786,91.08385260000068,54360.79054488001 2025-04-21,06:52:15.000,111,11133121,-795,0,1745218334,12735.70165047999,91.03450868999789,54360.80451912 2025-04-21,06:52:16.000,111,11133123,-795,0,1745218335,12735.72185940999,91.00631217000046,54360.95823576001 2025-04-21,06:52:17.000,111,11133101,-795,0,1745218336,12735.87005823,91.0627052100026,54361.00015848 2025-04-21,06:52:18.000,111,11133135,-795,0,1745218337,12735.82290405999,91.09090173000004,54360.9023388 2025-04-21,06:52:19.000,111,11133115,-795,0,1745218338,12736.085620149992,91.18958954999835,54360.76958352001 2025-04-21,06:52:20.000,111,11133093,-795,0,1745218339,12736.126038009992,91.31647389000136,54360.67176384001 2025-04-21,06:52:21.000,111,11133115,-795,0,1745218340,12736.220346349997,91.39401432000159,54360.51106008 2025-04-21,06:52:22.000,111,11133090,-795,0,1745218341,12736.287709449993,91.47860388000117,54360.51106008 2025-04-21,06:52:23.000,111,11133159,-795,0,1745218342,12736.415699339988,91.54204605000268,54360.49708584 2025-04-21,06:52:24.000,111,11133124,-795,0,1745218343,12736.516743989989,91.66893038999842,54360.867403200005 2025-04-21,06:52:25.000,111,11133138,-795,0,1745218344,12736.577370779989,91.75351994999801,54360.797532000004 2025-04-21,06:52:26.000,111,11133116,-795,0,1745218345,12736.70536067,91.8028638600008,54360.70669944 2025-04-21,06:52:27.000,111,11133103,-795,0,1745218346,12736.88724104,91.85925690000295,54360.72067368001 2025-04-21,06:52:28.000,111,11133114,-795,0,1745218347,12736.96807676,91.97204297999997,54360.60887976 2025-04-21,06:52:29.000,111,11133116,-795,0,1745218348,12737.10953927,91.95089559000189,54360.55996992 2025-04-21,06:52:30.000,111,11133135,-795,0,1745218349,12737.136484509996,92.00728863000404,54360.46913736 2025-04-21,06:52:31.000,111,11133135,-795,0,1745218350,12737.230792850001,92.02843602000212,54360.38529192001 2025-04-21,06:52:32.000,111,11133077,-795,0,1745218351,12737.345310119992,92.07073079999827,54360.76958352001 2025-04-21,06:52:33.000,111,11133121,-795,0,1745218352,12737.453091080002,92.05663253999955,54360.82548048 2025-04-21,06:52:34.000,111,11133133,-795,0,1745218353,12737.459827389997,92.12712384000042,54360.69272520001 2025-04-21,06:52:35.000,111,11133119,-795,0,1745218354,12737.581080969998,92.13417296999978,54360.74163504001 2025-04-21,06:52:36.000,111,11133102,-795,0,1745218355,12737.601289899998,92.16941862000385,54360.532021440005 2025-04-21,06:52:37.000,111,11133097,-795,0,1745218356,12737.614762519988,92.19056601000193,54360.3783048 2025-04-21,06:52:38.000,111,11133139,-795,0,1745218357,12737.648444069993,92.24695905000408,54360.42721464001 2025-04-21,06:52:39.000,111,11133131,-795,0,1745218358,12737.709070859994,92.23286078999809,54360.38529192001 2025-04-21,06:52:40.000,111,11133171,-795,0,1745218359,12737.648444069993,92.21171340000001,54360.22458816 2025-04-21,06:52:41.000,111,11133150,-795,0,1745218360,12737.695598239989,92.12712384000042,54360.50407296001 2025-04-21,06:52:42.000,111,11133136,-795,0,1745218361,12737.810115509994,92.04253428000084,54360.57394416001 2025-04-21,06:52:43.000,111,11133134,-795,0,1745218362,12737.803379199999,91.99319036999805,54360.52503432001 2025-04-21,06:52:44.000,111,11133101,-795,0,1745218363,12737.722543479998,92.00023950000468,54360.11978136001 2025-04-21,06:52:45.000,111,11133112,-795,0,1745218364,12737.769697649994,92.03548515000148,54360.05689728 2025-04-21,06:52:46.000,111,11133054,-795,0,1745218365,12737.715807169989,92.05663253999955,54360.03593592 2025-04-21,06:52:47.000,111,11133125,-795,0,1745218366,12737.756225029989,92.03548515000148,54360.077858640005 2025-04-21,06:52:48.000,111,11133125,-795,0,1745218367,12737.729279789994,92.04253428000084,54360.077858640005 2025-04-21,06:52:49.000,111,11133162,-795,0,1745218368,12737.722543479998,92.00023950000468,54360.126768480004 2025-04-21,06:52:50.000,111,11133112,-795,0,1745218369,12737.695598239989,91.95089559000189,54360.11978136001 2025-04-21,06:52:51.000,111,11133081,-795,0,1745218370,12737.749488719994,91.97204297999997,54360.25253664 2025-04-21,06:52:52.000,111,11133113,-795,0,1745218371,12737.722543479998,91.96499385000061,54360.16170408 2025-04-21,06:52:53.000,111,11133126,-795,0,1745218372,12737.729279789994,91.96499385000061,54359.87523216 2025-04-21,06:52:54.000,111,11133117,-795,0,1745218373,12737.581080969998,91.96499385000061,54359.63767008001 2025-04-21,06:52:55.000,111,11133119,-795,0,1745218374,12737.581080969998,91.95089559000189,54359.6795928 2025-04-21,06:52:56.000,111,11133133,-795,0,1745218375,12737.506981559993,91.89450254999974,54359.70754128 2025-04-21,06:52:57.000,111,11133120,-795,0,1745218376,12737.554135730003,91.85925690000295,54359.84029656 2025-04-21,06:52:58.000,111,11133126,-795,0,1745218377,12737.513717870002,91.79581473000144,54360.00100032001 2025-04-21,06:52:59.000,111,11133118,-795,0,1745218378,12737.473300010002,91.71827430000121,54359.91715488 2025-04-21,06:53:00.000,111,11133094,-795,0,1745218379,12737.298155949997,91.62663561000227,54359.70055416 2025-04-21,06:53:01.000,111,11133106,-795,0,1745218380,12737.311628570002,91.5913899599982,54359.48395344 2025-04-21,06:53:02.000,111,11133151,-795,0,1745218381,12737.318364879997,91.54909518000204,54359.525876160005 2025-04-21,06:53:03.000,111,11133100,-795,0,1745218382,12737.298155949997,91.51384952999797,54359.44203072 2025-04-21,06:53:04.000,111,11133161,-795,0,1745218383,12737.224056539992,91.47155475000181,54359.39312088 2025-04-21,06:53:05.000,111,11133137,-795,0,1745218384,12737.170166060001,91.4574564900031,54359.21844288 2025-04-21,06:53:06.000,111,11133135,-795,0,1745218385,12737.163429749991,91.43630909999774,54359.5049148 2025-04-21,06:53:07.000,111,11133145,-795,0,1745218386,12737.203847609991,91.44335823000438,54359.6097216 2025-04-21,06:53:08.000,111,11133097,-795,0,1745218387,12737.170166060001,91.45040736000374,54359.46997920001 2025-04-21,06:53:09.000,111,11133139,-795,0,1745218388,12737.163429749991,91.41516170999967,54359.25337848001 2025-04-21,06:53:10.000,111,11133114,-795,0,1745218389,12737.04891248,91.33762127999944,54358.904022480005 2025-04-21,06:53:11.000,111,11133127,-795,0,1745218390,12737.04217616999,91.38696519000223,54358.93197096 2025-04-21,06:53:12.000,111,11133132,-795,0,1745218391,12737.055648789996,91.41516170999967,54359.07870048 2025-04-21,06:53:13.000,111,11133153,-795,0,1745218392,12737.015230929996,91.43630909999774,54359.08568760001 2025-04-21,06:53:14.000,111,11133125,-795,0,1745218393,12736.94786783,91.43630909999774,54359.00882928 2025-04-21,06:53:15.000,111,11133120,-795,0,1745218394,12736.873768419995,91.42925996999838,54359.141584560006 2025-04-21,06:53:16.000,111,11133120,-795,0,1745218395,12736.853559489995,91.40106345000095,54359.141584560006 2025-04-21,06:53:17.000,111,11133159,-795,0,1745218396,12736.74577853,91.37991606000287,54359.04376488001 2025-04-21,06:53:18.000,111,11133122,-795,0,1745218397,12736.69862435999,91.36581780000415,54358.8411384 2025-04-21,06:53:19.000,111,11133093,-755,0,1745218398,12736.415699339988,91.33057215000008,54358.37998848 2025-04-21,06:53:20.000,111,11133091,-795,0,1745218399,12736.408963029993,91.30237563000264,54358.470821040006 2025-04-21,06:53:21.000,111,11133121,-795,0,1745218400,12736.429171959993,91.31647389000136,54358.62453768 2025-04-21,06:53:22.000,111,11133127,-795,0,1745218401,12736.328127309993,91.33762127999944,54358.56165360001 2025-04-21,06:53:23.000,111,11133128,-795,0,1745218402,12736.247291589993,91.309424760002,54358.701396 2025-04-21,06:53:24.000,111,11133141,-795,0,1745218403,12736.126038009992,91.26008084999921,54358.526718 2025-04-21,06:53:25.000,111,11133110,-795,0,1745218404,12735.991311810001,91.22483520000242,54358.35902712 2025-04-21,06:53:26.000,111,11133103,-795,0,1745218405,12735.957630259996,91.18254041999899,54358.28915592 2025-04-21,06:53:27.000,111,11133091,-795,0,1745218406,12735.971102880001,91.09090173000004,54358.15640064001 2025-04-21,06:53:28.000,111,11133115,-795,0,1745218407,12735.91047609,91.08385260000068,54358.10749080001 2025-04-21,06:53:29.000,111,11133125,-795,0,1745218408,12735.897003469996,91.03450868999789,54358.114477920004 2025-04-21,06:53:30.000,111,11133131,-795,0,1745218409,12735.856585609996,90.93582086999959,54357.99569688 2025-04-21,06:53:31.000,111,11133131,-795,0,1745218410,12735.795958819996,90.86532956999872,54357.87691584 2025-04-21,06:53:32.000,111,11133073,-795,0,1745218411,12735.775749889995,90.83713305000128,54358.07954232001 2025-04-21,06:53:33.000,111,11133108,-795,0,1745218412,12735.74206833999,90.83713305000128,54358.02364536 2025-04-21,06:53:34.000,111,11133121,-795,0,1745218413,12735.694914169995,90.81598566000321,54357.84198024001 2025-04-21,06:53:35.000,111,11133137,-795,0,1745218414,12735.68817786,90.85123131,54357.52755984 2025-04-21,06:53:36.000,111,11133121,-795,0,1745218415,12735.62081475999,90.76664175000042,54357.50659848001 2025-04-21,06:53:37.000,111,11133092,-795,0,1745218416,12735.64102368999,90.76664175000042,54357.59044392 2025-04-21,06:53:38.000,111,11133129,-795,0,1745218417,12735.553451659995,90.68205219000083,54357.59044392 2025-04-21,06:53:39.000,111,11133099,-795,0,1745218418,12735.50629749,90.61156088999996,54357.47166288 2025-04-21,06:53:40.000,111,11133139,-795,0,1745218419,12735.405252839999,90.49172568000358,54357.45768864001 2025-04-21,06:53:41.000,111,11133153,-795,0,1745218420,12735.344626049999,90.41418525000336,54357.43672728001 2025-04-21,06:53:42.000,111,11133131,-795,0,1745218421,12735.283999259998,90.35779221000121,54357.43672728001 2025-04-21,06:53:43.000,111,11133083,-795,0,1745218422,12735.257054019989,90.37189046999993,54357.26204928 2025-04-21,06:53:44.000,111,11133138,-795,0,1745218423,12735.203163539998,90.32959569000377,54357.08737128 2025-04-21,06:53:45.000,111,11133135,-795,0,1745218424,12735.129064129993,90.30844829999842,54356.89871904 2025-04-21,06:53:46.000,111,11133131,-795,0,1745218425,12735.135800440003,90.25205526000354,54356.8498092 2025-04-21,06:53:47.000,111,11133119,-795,0,1745218426,12735.169481989993,90.26615352000226,54356.99653872 2025-04-21,06:53:48.000,111,11133127,-795,0,1745218427,12735.156009369988,90.20976048000011,54357.03846144 2025-04-21,06:53:49.000,111,11133131,-795,0,1745218428,12735.075173650002,90.25205526000354,54357.059422800005 2025-04-21,06:53:50.000,111,11133130,-795,0,1745218429,12735.007810549992,90.22385873999883,54356.842822080005 2025-04-21,06:53:51.000,111,11133153,-795,0,1745218430,12735.054964720002,90.25205526000354,54356.89871904 2025-04-21,06:53:52.000,111,11133139,-795,0,1745218431,12735.135800440003,90.26615352000226,54356.8498092 2025-04-21,06:53:53.000,111,11133155,-795,0,1745218432,12735.149273059993,90.30139916999906,54356.87775768 2025-04-21,06:53:54.000,111,11133134,-795,0,1745218433,12735.135800440003,90.31549742999778,54356.772950880004 2025-04-21,06:53:55.000,111,11133134,-795,0,1745218434,12735.176218299988,90.37189046999993,54356.779938 2025-04-21,06:53:56.000,111,11133060,-795,0,1745218435,12735.203163539998,90.407136120004,54356.724041040005 2025-04-21,06:53:57.000,111,11133161,-795,0,1745218436,12735.230108779993,90.43533264000143,54357.04544856 2025-04-21,06:53:58.000,111,11133167,-795,0,1745218437,12735.317680809989,90.393037859998,54356.94762888 2025-04-21,06:53:59.000,111,11133157,-795,0,1745218438,12735.243581399998,90.42123438000272,54356.82884784 2025-04-21,06:54:00.000,111,11133142,-795,0,1745218439,12735.297471879989,90.5058239400023,54356.66115696 2025-04-21,06:54:01.000,111,11133091,-795,0,1745218440,12735.378307599989,90.49877481000294,54356.772950880004 2025-04-21,06:54:02.000,111,11133103,-795,0,1745218441,12735.310944499994,90.49172568000358,54356.61923424001 2025-04-21,06:54:03.000,111,11133102,-795,0,1745218442,12735.344626049999,90.4423817700008,54356.63320848 2025-04-21,06:54:04.000,111,11133095,-795,0,1745218443,12735.304208189998,90.40008699000464,54356.44455624 2025-04-21,06:54:05.000,111,11133147,-795,0,1745218444,12735.250317709993,90.36484134000057,54356.605260000004 2025-04-21,06:54:06.000,111,11133074,-795,0,1745218445,12735.317680809989,90.28730091000034,54356.65416984 2025-04-21,06:54:07.000,111,11133120,-795,0,1745218446,12735.364834979999,90.27320265000162,54356.7100668 2025-04-21,06:54:08.000,111,11133138,-795,0,1745218447,12735.411989149994,90.2943500399997,54356.75897664 2025-04-21,06:54:09.000,111,11133172,-795,0,1745218448,12735.411989149994,90.32959569000377,54356.3956464 2025-04-21,06:54:10.000,111,11133148,-795,0,1745218449,12735.405252839999,90.28730091000034,54356.255904 2025-04-21,06:54:11.000,111,11133139,-795,0,1745218450,12735.48608856,90.2591043900029,54356.43058200001 2025-04-21,06:54:12.000,111,11133137,-795,0,1745218451,12735.445670699999,90.1604165700046,54356.339749440005 2025-04-21,06:54:13.000,111,11133121,-795,0,1745218452,12735.324417119999,90.12517092000053,54356.21398128001 2025-04-21,06:54:14.000,111,11133119,-795,0,1745218453,12735.075173650002,90.08287614000437,54356.24891688 2025-04-21,06:54:15.000,111,11133116,-795,0,1745218454,12734.947183759992,90.04058136000094,54356.20699416 2025-04-21,06:54:16.000,111,11133126,-795,0,1745218455,12734.825930179992,90.13926917999925,54356.1860328 2025-04-21,06:54:17.000,111,11133153,-795,0,1745218456,12734.859611729997,90.15336743999796,54356.102187360004 2025-04-21,06:54:18.000,111,11133123,-795,0,1745218457,12734.893293280002,90.11812179000117,54356.1510972 2025-04-21,06:54:19.000,111,11133130,-795,0,1745218458,12734.805721249992,90.11107266000181,54356.19301992001 2025-04-21,06:54:20.000,111,11133114,-795,0,1745218459,12734.664258739991,90.12517092000053,54355.9414836 2025-04-21,06:54:21.000,111,11133170,-795,0,1745218460,12734.67099505,90.07582700999774,54355.96244496 2025-04-21,06:54:22.000,111,11133062,-795,0,1745218461,12734.596895639996,90.07582700999774,54356.10917448 2025-04-21,06:54:23.000,111,11133112,-795,0,1745218462,12734.62384087999,90.04058136000094,54356.26289112001 2025-04-21,06:54:24.000,111,11133129,-795,0,1745218463,12734.59015933,90.07582700999774,54356.23494264001 2025-04-21,06:54:25.000,111,11133097,-795,0,1745218464,12734.576686709996,90.08287614000437,54356.20699416 2025-04-21,06:54:26.000,111,11133136,-795,0,1745218465,12734.54300515999,90.08287614000437,54355.94847072001 2025-04-21,06:54:27.000,111,11133109,-795,0,1745218466,12734.56321408999,90.06877787999838,54356.03231616 2025-04-21,06:54:28.000,111,11133053,-795,0,1745218467,12734.536268849995,90.06877787999838,54355.98340632 2025-04-21,06:54:29.000,111,11133139,-795,0,1745218468,12734.50932361,90.04058136000094,54355.9414836 2025-04-21,06:54:30.000,111,11133121,-795,0,1745218469,12734.415015269995,90.08992527000373,54355.738857120006 2025-04-21,06:54:31.000,111,11133121,-795,0,1745218470,12734.354388479995,90.0476304900003,54355.92052224 2025-04-21,06:54:32.000,111,11133134,-795,0,1745218471,12734.34765217,90.11107266000181,54356.13712296 2025-04-21,06:54:33.000,111,11133145,-795,0,1745218472,12734.313970619995,90.12517092000053,54356.22795552 2025-04-21,06:54:34.000,111,11133085,-795,0,1745218473,12734.226398589999,90.1956622200014,54355.81571544 2025-04-21,06:54:35.000,111,11133100,-795,0,1745218474,12734.145562869999,90.21680960999947,54355.68296016 2025-04-21,06:54:36.000,111,11133036,-795,0,1745218475,12734.21966227999,90.20271135000075,54355.78077984001 2025-04-21,06:54:37.000,111,11133179,-795,0,1745218476,12734.17924441999,90.18861309000204,54355.8017412 2025-04-21,06:54:38.000,111,11133120,-795,0,1745218477,12734.138826559989,90.17451483000332,54355.78077984001 2025-04-21,06:54:39.000,111,11133147,-795,0,1745218478,12734.051254529993,90.08992527000373,54355.787766960006 2025-04-21,06:54:40.000,111,11133109,-795,0,1745218479,12733.956946189988,90.09697440000309,54355.906548000006 2025-04-21,06:54:41.000,111,11133134,-795,0,1745218480,12734.010836669993,90.11812179000117,54356.074238880006 2025-04-21,06:54:42.000,111,11133129,-795,0,1745218481,12733.923264639998,90.11107266000181,54355.89257376 2025-04-21,06:54:43.000,111,11133122,-795,0,1745218482,12733.822219989997,90.09697440000309,54355.70392152 2025-04-21,06:54:44.000,111,11133055,-795,0,1745218483,12733.620130689997,90.09697440000309,54355.52924352 2025-04-21,06:54:45.000,111,11133115,-795,0,1745218484,12733.519086039996,90.15336743999796,54355.44539808001 2025-04-21,06:54:46.000,111,11133060,-795,0,1745218485,12733.45172294,90.20976048000011,54355.550204880004 2025-04-21,06:54:47.000,111,11133092,-795,0,1745218486,12733.43151401,90.1956622200014,54355.70392152 2025-04-21,06:54:48.000,111,11133130,-795,0,1745218487,12733.33046936,90.23090786999819,54355.8017412 2025-04-21,06:54:49.000,111,11133155,-795,0,1745218488,12733.20921578,90.18861309000204,54355.73187000001 2025-04-21,06:54:50.000,111,11133136,-795,0,1745218489,12733.074489579994,90.17451483000332,54355.74584424 2025-04-21,06:54:51.000,111,11133174,-795,0,1745218490,12733.094698509994,90.1604165700046,54355.63405032 2025-04-21,06:54:52.000,111,11133084,-795,0,1745218491,12732.953235999994,90.13222004999989,54355.599114720004 2025-04-21,06:54:53.000,111,11133136,-795,0,1745218492,12732.879136589989,90.13926917999925,54355.52225640001 2025-04-21,06:54:54.000,111,11133149,-795,0,1745218493,12732.656838360002,90.1463183099986,54355.38950112 2025-04-21,06:54:55.000,111,11133131,-795,0,1745218494,12732.542321089997,90.11812179000117,54355.27072008 2025-04-21,06:54:56.000,111,11133149,-795,0,1745218495,12732.441276439997,90.08992527000373,54355.550204880004 2025-04-21,06:54:57.000,111,11133143,-795,0,1745218496,12732.394122270001,90.05467961999966,54355.70392152 2025-04-21,06:54:58.000,111,11133117,-795,0,1745218497,12732.198769279996,90.07582700999774,54355.620076080006 2025-04-21,06:54:59.000,111,11133116,-795,0,1745218498,12732.178560349996,90.05467961999966,54355.41046248 2025-04-21,06:55:00.000,111,11133054,-795,0,1745218499,12731.915844259995,90.06172874999902,54355.263732960004 2025-04-21,06:55:01.000,111,11133102,-795,0,1745218500,12731.835008539994,90.0123848400035,54355.30565568001 2025-04-21,06:55:02.000,111,11133116,-795,0,1745218501,12731.720491269989,90.04058136000094,54355.37552688001 2025-04-21,06:55:03.000,111,11133106,-795,0,1745218502,12731.680073409989,89.9841883199988,54355.27770720001 2025-04-21,06:55:04.000,111,11133146,-795,0,1745218503,12731.558819829988,89.93484441000328,54355.46635944 2025-04-21,06:55:05.000,111,11133183,-795,0,1745218504,12731.457775180002,89.88550050000049,54355.42443672001 2025-04-21,06:55:06.000,111,11133134,-795,0,1745218505,12731.356730530002,89.79386181000154,54355.38950112 2025-04-21,06:55:07.000,111,11133089,-795,0,1745218506,12731.356730530002,89.79386181000154,54355.4873208 2025-04-21,06:55:08.000,111,11133107,-795,0,1745218507,12731.242213259997,89.75156702999811,54355.235784480006 2025-04-21,06:55:09.000,111,11133134,-795,0,1745218508,12731.141168609996,89.75156702999811,54355.15892616001 2025-04-21,06:55:10.000,111,11133126,-795,0,1745218509,12730.959288239996,89.66697746999853,54355.01918376001 2025-04-21,06:55:11.000,111,11133086,-795,0,1745218510,12730.959288239996,89.61058443000366,54354.99123528001 2025-04-21,06:55:12.000,111,11133117,-795,0,1745218511,12730.85150728,89.58238790999894,54354.900402720006 2025-04-21,06:55:13.000,111,11133138,-795,0,1745218512,12730.939079309996,89.57533877999958,54355.51526928 2025-04-21,06:55:14.000,111,11133142,-795,0,1745218513,12730.777407869995,89.51189660999808,54355.47334656001 2025-04-21,06:55:15.000,111,11133158,-795,0,1745218514,12730.736990009995,89.49779834999936,54355.37552688001 2025-04-21,06:55:16.000,111,11133098,-795,0,1745218515,12730.64268166999,89.44140531000448,54355.214823120004 2025-04-21,06:55:17.000,111,11133135,-795,0,1745218516,12730.568582259999,89.40615966000041,54355.19386176 2025-04-21,06:55:18.000,111,11133170,-795,0,1745218517,12730.467537609999,89.3568157500049,54355.15193904 2025-04-21,06:55:19.000,111,11133136,-795,0,1745218518,12730.353020339993,89.3427174899989,54354.928351200004 2025-04-21,06:55:20.000,111,11133143,-795,0,1745218519,12730.353020339993,89.34976661999826,54355.033158 2025-04-21,06:55:21.000,111,11133115,-795,0,1745218520,12730.211557829993,89.3568157500049,54355.165913280005 2025-04-21,06:55:22.000,111,11133128,-795,0,1745218521,12730.225030449998,89.3427174899989,54355.41046248 2025-04-21,06:55:23.000,111,11133152,-795,0,1745218522,12730.110513179992,89.33566835999954,54355.382514000004 2025-04-21,06:55:24.000,111,11133099,-795,0,1745218523,12729.955578050001,89.38501227000233,54354.928351200004 2025-04-21,06:55:25.000,111,11133134,-755,0,1745218524,12729.820851849996,89.41320878999977,54354.760660320004 2025-04-21,06:55:26.000,111,11133104,-795,0,1745218525,12729.679389339995,89.42025791999913,54354.90738984 2025-04-21,06:55:27.000,111,11133150,-795,0,1745218526,12729.69286196,89.42025791999913,54355.00520952 2025-04-21,06:55:28.000,111,11133153,-795,0,1745218527,12729.638971479995,89.34976661999826,54355.047132240004 2025-04-21,06:55:29.000,111,11133125,-715,0,1745218528,12729.52445420999,89.29337358000339,54355.096042080004 2025-04-21,06:55:30.000,111,11133089,-795,0,1745218529,12729.497508969995,89.2087840200038,54355.2427716 2025-04-21,06:55:31.000,111,11133101,-795,0,1745218530,12729.53119052,89.18058749999909,54355.29866856 2025-04-21,06:55:32.000,111,11133074,-795,0,1745218531,12729.49077266,89.19468575999781,54355.22879736001 2025-04-21,06:55:33.000,111,11133101,-795,0,1745218532,12729.457091109995,89.25107879999996,54354.93533832 2025-04-21,06:55:34.000,111,11133132,-795,0,1745218533,12729.416673249994,89.33566835999954,54354.879441360004 2025-04-21,06:55:35.000,111,11133137,-795,0,1745218534,12729.335837529994,89.34976661999826,54354.83751864 2025-04-21,06:55:36.000,111,11133144,-795,0,1745218535,12729.349310149999,89.41320878999977,54354.82354440001 2025-04-21,06:55:37.000,111,11133121,-795,0,1745218536,12729.376255389994,89.44140531000448,54354.93533832 2025-04-21,06:55:38.000,111,11133160,-795,0,1745218537,12729.349310149999,89.46255270000256,54355.263732960004 2025-04-21,06:55:39.000,111,11133145,-795,0,1745218538,12729.302155979989,89.49074922,54355.27072008 2025-04-21,06:55:40.000,111,11133126,-795,0,1745218539,12729.261738119989,89.54009313000279,54355.096042080004 2025-04-21,06:55:41.000,111,11133030,-795,0,1745218540,12729.221320259989,89.65992833999917,54354.89341560001 2025-04-21,06:55:42.000,111,11133120,-795,0,1745218541,12729.214583949994,89.69517399000324,54354.879441360004 2025-04-21,06:55:43.000,111,11133120,-795,0,1745218542,12729.261738119989,89.70927225000196,54354.93533832 2025-04-21,06:55:44.000,111,11133130,-795,0,1745218543,12729.214583949994,89.66697746999853,54354.928351200004 2025-04-21,06:55:45.000,111,11133105,-795,0,1745218544,12729.207847639998,89.65992833999917,54354.88642848 2025-04-21,06:55:46.000,111,11133094,-795,0,1745218545,12729.234792879994,89.54009313000279,54355.1729004 2025-04-21,06:55:47.000,111,11133130,-795,0,1745218546,12729.36278276999,89.48370009000064,54355.29168144 2025-04-21,06:55:48.000,111,11133082,-795,0,1745218547,12729.34257383999,89.49074922,54355.37552688001 2025-04-21,06:55:49.000,111,11133148,-795,0,1745218548,12729.335837529994,89.57533877999958,54355.18687464001 2025-04-21,06:55:50.000,111,11133127,-795,0,1745218549,12729.295419669994,89.62468269000237,54354.94232544001 2025-04-21,06:55:51.000,111,11133116,-795,0,1745218550,12729.187638709998,89.68812486000388,54354.63489216001 2025-04-21,06:55:52.000,111,11133128,-795,0,1745218551,12729.38299169999,89.77271442000347,54354.86546712 2025-04-21,06:55:53.000,111,11133182,-795,0,1745218552,12729.59181731,89.82205832999898,54355.17988752 2025-04-21,06:55:54.000,111,11133115,-795,0,1745218553,12729.6524441,89.85730398000305,54355.34059128 2025-04-21,06:55:55.000,111,11133154,-795,0,1745218554,12729.69286196,89.87140224000177,54355.45937232 2025-04-21,06:55:56.000,111,11133083,-795,0,1745218555,12729.69286196,89.87845137000113,54355.37552688001 2025-04-21,06:55:57.000,111,11133137,-795,0,1745218556,12729.76696136999,89.88550050000049,54355.571166240006 2025-04-21,06:55:58.000,111,11133131,-795,0,1745218557,12729.847797089991,89.87140224000177,54355.382514000004 2025-04-21,06:55:59.000,111,11133136,-795,0,1745218558,12729.71307089,89.86435311000241,54355.25674584001 2025-04-21,06:56:00.000,111,11133182,-795,0,1745218559,12729.740016129996,89.8502548500037,54355.284694320006 2025-04-21,06:56:01.000,111,11133165,-795,0,1745218560,12729.847797089991,89.8502548500037,54355.53623064 2025-04-21,06:56:02.000,111,11133150,-795,0,1745218561,12729.901687569996,89.89959875999921,54355.501295040005 2025-04-21,06:56:03.000,111,11133119,-795,0,1745218562,12729.888214949991,89.89254962999985,54355.766805600004 2025-04-21,06:56:04.000,111,11133047,-795,0,1745218563,12729.881478639996,89.948942670002,54355.52225640001 2025-04-21,06:56:05.000,111,11133108,-795,0,1745218564,12729.908423879991,90.06172874999902,54355.48033368 2025-04-21,06:56:06.000,111,11133038,-795,0,1745218565,12729.915160190001,90.16746570000396,54355.29168144 2025-04-21,06:56:07.000,111,11133113,-795,0,1745218566,12729.982523289997,90.23090786999819,54355.43841096 2025-04-21,06:56:08.000,111,11133129,-795,0,1745218567,12729.969050669992,90.21680960999947,54355.48033368 2025-04-21,06:56:09.000,111,11133138,-795,0,1745218568,12729.982523289997,90.1604165700046,54355.52924352 2025-04-21,06:56:10.000,111,11133117,-795,0,1745218569,12729.989259599992,90.18861309000204,54355.53623064 2025-04-21,06:56:11.000,111,11133128,-795,0,1745218570,12730.016204840002,90.1956622200014,54355.82968968001 2025-04-21,06:56:12.000,111,11133148,-795,0,1745218571,12729.975786980001,90.24500613000419,54355.8017412 2025-04-21,06:56:13.000,111,11133095,-795,0,1745218572,12730.002732219997,90.27320265000162,54355.79475408 2025-04-21,06:56:14.000,111,11133083,-795,0,1745218573,12729.915160190001,90.30844829999842,54355.66199880001 2025-04-21,06:56:15.000,111,11133114,-795,0,1745218574,12729.955578050001,90.23090786999819,54355.382514000004 2025-04-21,06:56:16.000,111,11133130,-795,0,1745218575,12730.029677459992,90.24500613000419,54355.46635944 2025-04-21,06:56:17.000,111,11133138,-795,0,1745218576,12730.123985799997,90.21680960999947,54355.68296016 2025-04-21,06:56:18.000,111,11133145,-795,0,1745218577,12730.117249490002,90.26615352000226,54355.70392152 2025-04-21,06:56:19.000,111,11133112,-795,0,1745218578,12730.097040560002,90.34369395000249,54355.738857120006 2025-04-21,06:56:20.000,111,11133078,-795,0,1745218579,12730.043150079997,90.407136120004,54355.955457840006 2025-04-21,06:56:21.000,111,11133139,-795,0,1745218580,12729.995995910002,90.43533264000143,54355.70392152 2025-04-21,06:56:22.000,111,11133135,-795,0,1745218581,12729.888214949991,90.45648002999951,54355.6270632 2025-04-21,06:56:23.000,111,11133139,-795,0,1745218582,12730.070095319992,90.36484134000057,54355.68994728001 2025-04-21,06:56:24.000,111,11133144,-795,0,1745218583,12730.029677459992,90.36484134000057,54355.64802456 2025-04-21,06:56:25.000,111,11133170,-795,0,1745218584,12730.036413770002,90.33664482000313,54355.64802456 2025-04-21,06:56:26.000,111,11133175,-795,0,1745218585,12729.995995910002,90.393037859998,54355.57815336 2025-04-21,06:56:27.000,111,11133112,-795,0,1745218586,12730.117249490002,90.44943090000015,54355.73187000001 2025-04-21,06:56:28.000,111,11133096,-795,0,1745218587,12730.029677459992,90.51992220000102,54355.92052224 2025-04-21,06:56:29.000,111,11133121,-795,0,1745218588,12730.063359009997,90.53402045999974,54355.91353512 2025-04-21,06:56:30.000,111,11133115,-795,0,1745218589,12729.995995910002,90.61156088999996,54355.97641920001 2025-04-21,06:56:31.000,111,11133162,-795,0,1745218590,12730.009468529992,90.6538556700034,54355.668985920005 2025-04-21,06:56:32.000,111,11133143,-795,0,1745218591,12729.995995910002,90.72434697000426,54355.64802456 2025-04-21,06:56:33.000,111,11133104,-795,0,1745218592,12730.076831630002,90.68205219000083,54355.766805600004 2025-04-21,06:56:34.000,111,11133123,-795,0,1745218593,12730.130722109992,90.66090480000275,54355.89257376 2025-04-21,06:56:35.000,111,11133167,-795,0,1745218594,12730.211557829993,90.56221698000445,54355.89257376 2025-04-21,06:56:36.000,111,11133123,-795,0,1745218595,12730.238503070002,90.44943090000015,54356.09520024001 2025-04-21,06:56:37.000,111,11133129,-795,0,1745218596,12730.238503070002,90.35779221000121,54356.29782672 2025-04-21,06:56:38.000,111,11133139,-795,0,1745218597,12730.204821519997,90.44943090000015,54356.28385248001 2025-04-21,06:56:39.000,111,11133139,-795,0,1745218598,12730.211557829993,90.49172568000358,54356.10917448 2025-04-21,06:56:40.000,111,11133133,-795,0,1745218599,12730.198085210002,90.59746263000125,54355.85763816001 2025-04-21,06:56:41.000,111,11133139,-795,0,1745218600,12730.386701889998,90.73139610000362,54356.13712296 2025-04-21,06:56:42.000,111,11133154,-795,0,1745218601,12730.393438199993,90.7877891399985,54356.172058560005 2025-04-21,06:56:43.000,111,11133128,-795,0,1745218602,12730.481010229989,90.80188740000449,54356.241929760006 2025-04-21,06:56:44.000,111,11133126,-795,0,1745218603,12730.420383439989,90.80188740000449,54356.15808432 2025-04-21,06:56:45.000,111,11133147,-795,0,1745218604,12730.507955469999,90.7172978400049,54356.33276232001 2025-04-21,06:56:46.000,111,11133173,-795,0,1745218605,12730.521428089989,90.59746263000125,54356.26289112001 2025-04-21,06:56:47.000,111,11133132,-795,0,1745218606,12730.66289059999,90.5058239400023,54356.38167216001 2025-04-21,06:56:48.000,111,11133111,-795,0,1745218607,12730.716781079995,90.5410695899991,54356.123148720006 2025-04-21,06:56:49.000,111,11133105,-795,0,1745218608,12730.82456203999,90.48467655000422,54356.17904568 2025-04-21,06:56:50.000,111,11133153,-795,0,1745218609,12730.83129835,90.48467655000422,54356.14411008001 2025-04-21,06:56:51.000,111,11133133,-795,0,1745218610,12730.88518882999,90.49877481000294,54356.13013584 2025-04-21,06:56:52.000,111,11133047,-795,0,1745218611,12730.979497169996,90.57631524000317,54356.14411008001 2025-04-21,06:56:53.000,111,11133135,-795,0,1745218612,12730.88518882999,90.56221698000445,54356.20000704 2025-04-21,06:56:54.000,111,11133098,-795,0,1745218613,12730.90539775999,90.61861001999932,54356.35372368 2025-04-21,06:56:55.000,111,11133140,-795,0,1745218614,12730.878452519995,90.59041350000189,54356.34673656 2025-04-21,06:56:56.000,111,11133131,-795,0,1745218615,12730.83129835,90.46352915999887,54356.3257752 2025-04-21,06:56:57.000,111,11133140,-795,0,1745218616,12730.94581561999,90.38598872999864,54356.29782672 2025-04-21,06:56:58.000,111,11133102,-795,0,1745218617,12730.932343,90.32959569000377,54356.290839600006 2025-04-21,06:56:59.000,111,11133082,-795,0,1745218618,12730.932343,90.30844829999842,54356.31180096001 2025-04-21,06:57:00.000,111,11133092,-795,0,1745218619,12730.757198939995,90.32959569000377,54356.17904568 2025-04-21,06:57:01.000,111,11133086,-795,0,1745218620,12730.81108942,90.35779221000121,54356.241929760006 2025-04-21,06:57:02.000,111,11133156,-795,0,1745218621,12730.77067156,90.40008699000464,54356.54936304001 2025-04-21,06:57:03.000,111,11133136,-795,0,1745218622,12730.817825729995,90.42123438000272,54356.54237592 2025-04-21,06:57:04.000,111,11133116,-795,0,1745218623,12730.77067156,90.4423817700008,54356.61923424001 2025-04-21,06:57:05.000,111,11133108,-795,0,1745218624,12730.70330845999,90.47762742000486,54356.29782672 2025-04-21,06:57:06.000,111,11133123,-795,0,1745218625,12730.716781079995,90.41418525000336,54356.31180096001 2025-04-21,06:57:07.000,111,11133141,-795,0,1745218626,12730.87171621,90.393037859998,54356.556350160005 2025-04-21,06:57:08.000,111,11133120,-795,0,1745218627,12730.89192514,90.32254656000441,54356.54936304001 2025-04-21,06:57:09.000,111,11133127,-795,0,1745218628,12730.96602454999,90.31549742999778,54356.52141456 2025-04-21,06:57:10.000,111,11133122,-795,0,1745218629,12730.87171621,90.28730091000034,54356.59128576 2025-04-21,06:57:11.000,111,11133125,-795,0,1745218630,12730.88518882999,90.35779221000121,54356.605260000004 2025-04-21,06:57:12.000,111,11133093,-795,0,1745218631,12731.01317872,90.49877481000294,54356.80788648 2025-04-21,06:57:13.000,111,11133130,-795,0,1745218632,12731.127695989991,90.59041350000189,54356.82186072 2025-04-21,06:57:14.000,111,11133157,-795,0,1745218633,12731.073805510001,90.70319957999891,54356.59128576 2025-04-21,06:57:15.000,111,11133181,-795,0,1745218634,12731.114223370001,90.7877891399985,54356.59128576 2025-04-21,06:57:16.000,111,11133121,-795,0,1745218635,12731.147904919992,90.81598566000321,54356.64718272001 2025-04-21,06:57:17.000,111,11133125,-795,0,1745218636,12731.235476950002,90.87237869999808,54356.61923424001 2025-04-21,06:57:18.000,111,11133150,-795,0,1745218637,12731.282631119997,90.85123131,54356.75897664 2025-04-21,06:57:19.000,111,11133083,-795,0,1745218638,12731.275894810002,90.81598566000321,54356.71705392001 2025-04-21,06:57:20.000,111,11133115,-795,0,1745218639,12731.343257909997,90.70319957999891,54356.724041040005 2025-04-21,06:57:21.000,111,11133070,-795,0,1745218640,12731.545347209998,90.54811871999846,54356.98256448001 2025-04-21,06:57:22.000,111,11133118,-795,0,1745218641,12731.626182929998,90.41418525000336,54356.78692512001 2025-04-21,06:57:23.000,111,11133019,-795,0,1745218642,12731.531874589993,90.28730091000034,54356.43058200001 2025-04-21,06:57:24.000,111,11133097,-795,0,1745218643,12731.444302559998,90.27320265000162,54356.437569120004 2025-04-21,06:57:25.000,111,11133124,-795,0,1745218644,12731.659864479989,90.38598872999864,54356.70307968 2025-04-21,06:57:26.000,111,11133131,-795,0,1745218645,12731.626182929998,90.407136120004,54356.68910544 2025-04-21,06:57:27.000,111,11133086,-795,0,1745218646,12731.592501379993,90.40008699000464,54356.80788648 2025-04-21,06:57:28.000,111,11133146,-795,0,1745218647,12731.680073409989,90.45648002999951,54356.96859024 2025-04-21,06:57:29.000,111,11133128,-795,0,1745218648,12731.76090912999,90.52697133000038,54356.95461600001 2025-04-21,06:57:30.000,111,11133114,-795,0,1745218649,12731.747436509999,90.59746263000125,54356.745002400006 2025-04-21,06:57:31.000,111,11133114,-795,0,1745218650,12731.727227579999,90.62565914999868,54356.63320848 2025-04-21,06:57:32.000,111,11133064,-795,0,1745218651,12731.747436509999,90.71024870999827,54356.745002400006 2025-04-21,06:57:33.000,111,11133123,-795,0,1745218652,12731.774381749994,90.80188740000449,54356.675131200005 2025-04-21,06:57:34.000,111,11133126,-795,0,1745218653,12731.747436509999,90.85828043999936,54356.61224712 2025-04-21,06:57:35.000,111,11133129,-795,0,1745218654,12731.754172819994,90.92877174000023,54356.675131200005 2025-04-21,06:57:36.000,111,11133168,-795,0,1745218655,12731.740700199989,90.87942783000472,54356.89871904 2025-04-21,06:57:37.000,111,11133162,-795,0,1745218656,12731.875426399994,90.9499191299983,54357.05243568001 2025-04-21,06:57:38.000,111,11133128,-795,0,1745218657,12731.88216270999,90.97811565000302,54357.03147432001 2025-04-21,06:57:39.000,111,11133151,-795,0,1745218658,12731.86195377999,91.01336129999981,54356.779938 2025-04-21,06:57:40.000,111,11133094,-795,0,1745218659,12731.82153591999,91.01336129999981,54356.57032440001 2025-04-21,06:57:41.000,111,11133141,-795,0,1745218660,12731.86195377999,91.07680347000132,54356.61923424001 2025-04-21,06:57:42.000,111,11133135,-795,0,1745218661,12731.86869009,91.10499998999876,54356.66115696 2025-04-21,06:57:43.000,111,11133135,-795,0,1745218662,12731.82827223,91.0627052100026,54356.50045320001 2025-04-21,06:57:44.000,111,11133121,-795,0,1745218663,12731.84174484999,90.97811565000302,54356.75198952 2025-04-21,06:57:45.000,111,11133114,-795,0,1745218664,12731.787854369999,91.01336129999981,54356.68211832 2025-04-21,06:57:46.000,111,11133091,-795,0,1745218665,12731.80132698999,90.93582086999959,54356.69609256001 2025-04-21,06:57:47.000,111,11133131,-795,0,1745218666,12731.88889902,91.00631217000046,54356.626221360006 2025-04-21,06:57:48.000,111,11133154,-795,0,1745218667,12731.875426399994,90.98516478000238,54356.41660776 2025-04-21,06:57:49.000,111,11133134,-795,0,1745218668,12731.90237163999,91.02041042999917,54356.38167216001 2025-04-21,06:57:50.000,111,11133132,-795,0,1745218669,12731.90910795,91.00631217000046,54356.290839600006 2025-04-21,06:57:51.000,111,11133087,-795,0,1745218670,12731.915844259995,90.9640173900043,54356.1860328 2025-04-21,06:57:52.000,111,11133140,-795,0,1745218671,12731.96973474,90.97106652000366,54356.48647896 2025-04-21,06:57:53.000,111,11133159,-795,0,1745218672,12732.04383414999,90.99221391000174,54356.724041040005 2025-04-21,06:57:54.000,111,11133114,-795,0,1745218673,12732.00341628999,90.94286999999895,54356.626221360006 2025-04-21,06:57:55.000,111,11133068,-795,0,1745218674,12732.0101526,90.93582086999959,54356.56333728 2025-04-21,06:57:56.000,111,11133077,-795,0,1745218675,12732.02362521999,90.95696825999767,54356.44455624 2025-04-21,06:57:57.000,111,11133106,-795,0,1745218676,12732.03036153,90.9499191299983,54356.47949184001 2025-04-21,06:57:58.000,111,11133141,-795,0,1745218677,12732.037097839995,91.02041042999917,54356.37468504 2025-04-21,06:57:59.000,111,11133136,-795,0,1745218678,12732.05057046,91.0627052100026,54356.44455624 2025-04-21,06:58:00.000,111,11133107,-795,0,1745218679,12732.03036153,91.03450868999789,54356.34673656 2025-04-21,06:58:01.000,111,11133145,-795,0,1745218680,12732.016888909995,91.02041042999917,54356.50045320001 2025-04-21,06:58:02.000,111,11133121,-795,0,1745218681,12732.097724629995,91.02745955999853,54356.70307968 2025-04-21,06:58:03.000,111,11133145,-795,0,1745218682,12732.13140618,91.00631217000046,54356.6401956 2025-04-21,06:58:04.000,111,11133077,-795,0,1745218683,12732.05057046,90.99221391000174,54356.26289112001 2025-04-21,06:58:05.000,111,11133178,-795,0,1745218684,12732.0101526,90.92877174000023,54355.99039344 2025-04-21,06:58:06.000,111,11133122,-795,0,1745218685,12732.03036153,90.9992630400011,54356.03930328 2025-04-21,06:58:07.000,111,11133109,-795,0,1745218686,12732.00341628999,90.97106652000366,54356.13013584 2025-04-21,06:58:08.000,111,11133145,-795,0,1745218687,12731.98320735999,91.00631217000046,54356.02532904001 2025-04-21,06:58:09.000,111,11133083,-795,0,1745218688,12731.94952581,90.97106652000366,54356.004367680005 2025-04-21,06:58:10.000,111,11133130,-795,0,1745218689,12731.94952581,91.01336129999981,54356.02532904001 2025-04-21,06:58:11.000,111,11133133,-795,0,1745218690,12732.057306769995,91.11909825000475,54356.19301992001 2025-04-21,06:58:12.000,111,11133103,-795,0,1745218691,12732.08425200999,91.17549128999963,54356.13712296 2025-04-21,06:58:13.000,111,11133186,-795,0,1745218692,12732.117933559995,91.2107369400037,54355.77379272 2025-04-21,06:58:14.000,111,11133137,-795,0,1745218693,12732.17182404,91.32352302000072,54355.66199880001 2025-04-21,06:58:15.000,111,11133123,-795,0,1745218694,12732.205505589991,91.36581780000415,54355.61308896001 2025-04-21,06:58:16.000,111,11133110,-795,0,1745218695,12732.27286869,91.36581780000415,54355.599114720004 2025-04-21,06:58:17.000,111,11133118,-795,0,1745218696,12732.387385959992,91.32352302000072,54355.738857120006 2025-04-21,06:58:18.000,111,11133118,-795,0,1745218697,12732.333495480001,91.28122824000457,54355.75981848001 2025-04-21,06:58:19.000,111,11133130,-795,0,1745218698,12732.394122270001,91.40106345000095,54355.89956088001 2025-04-21,06:58:20.000,111,11133102,-795,0,1745218699,12732.353704410001,91.46450562000246,54355.8716124 2025-04-21,06:58:21.000,111,11133159,-795,0,1745218700,12732.326759169991,91.56319344000076,54355.42443672001 2025-04-21,06:58:22.000,111,11133088,-795,0,1745218701,12732.353704410001,91.62663561000227,54355.431423840004 2025-04-21,06:58:23.000,111,11133146,-795,0,1745218702,12732.421067509997,91.62663561000227,54355.50828216 2025-04-21,06:58:24.000,111,11133139,-795,0,1745218703,12732.400858579997,91.5561443100014,54355.22181024 2025-04-21,06:58:25.000,111,11133122,-795,0,1745218704,12732.461485369997,91.50680039999861,54355.35456552001 2025-04-21,06:58:26.000,111,11133126,-795,0,1745218705,12732.528848469992,91.4574564900031,54355.452385200006 2025-04-21,06:58:27.000,111,11133127,-795,0,1745218706,12732.683783599998,91.48565301000053,54355.766805600004 2025-04-21,06:58:28.000,111,11133094,-795,0,1745218707,12732.724201459998,91.50680039999861,54355.71090864001 2025-04-21,06:58:29.000,111,11133150,-795,0,1745218708,12732.751146699993,91.50680039999861,54355.66199880001 2025-04-21,06:58:30.000,111,11133153,-795,0,1745218709,12732.710728839993,91.52794779000396,54355.29866856 2025-04-21,06:58:31.000,111,11133119,-795,0,1745218710,12732.737674079988,91.54909518000204,54355.284694320006 2025-04-21,06:58:32.000,111,11133156,-795,0,1745218711,12732.757883009988,91.5208986600046,54355.50828216 2025-04-21,06:58:33.000,111,11133147,-795,0,1745218712,12732.730937769993,91.39401432000159,54355.571166240006 2025-04-21,06:58:34.000,111,11133137,-795,0,1745218713,12732.663574669998,91.23893346000114,54355.403475360006 2025-04-21,06:58:35.000,111,11133139,-795,0,1745218714,12732.569266329992,91.14024564000283,54355.59212760001 2025-04-21,06:58:36.000,111,11133027,-755,0,1745218715,12732.656838360002,91.16139303000091,54355.63405032 2025-04-21,06:58:37.000,111,11133122,-795,0,1745218716,12732.596211570002,91.18254041999899,54355.557192 2025-04-21,06:58:38.000,111,11133117,-795,0,1745218717,12732.724201459998,91.26712997999857,54355.61308896001 2025-04-21,06:58:39.000,111,11133168,-795,0,1745218718,12732.778091939988,91.26712997999857,54355.333604160005 2025-04-21,06:58:40.000,111,11133118,-795,0,1745218719,12732.879136589989,91.26008084999921,54355.30565568001 2025-04-21,06:58:41.000,111,11133136,-795,0,1745218720,12732.953235999994,91.21778607000306,54355.36853976 2025-04-21,06:58:42.000,111,11133112,-795,0,1745218721,12733.06101695999,91.28827737000393,54355.53623064 2025-04-21,06:58:43.000,111,11133128,-795,0,1745218722,12733.034071719994,91.37286693000351,54355.550204880004 2025-04-21,06:58:44.000,111,11133070,-795,0,1745218723,12732.892609209994,91.39401432000159,54355.59212760001 2025-04-21,06:58:45.000,111,11133095,-795,0,1745218724,12732.831982419993,91.4081125800003,54355.52225640001 2025-04-21,06:58:46.000,111,11133079,-795,0,1745218725,12732.724201459998,91.50680039999861,54355.52225640001 2025-04-21,06:58:47.000,111,11133151,-795,0,1745218726,12732.784828249998,91.54909518000204,54355.39648824001 2025-04-21,06:58:48.000,111,11133111,-795,0,1745218727,12732.798300869988,91.53499692000332,54355.39648824001 2025-04-21,06:58:49.000,111,11133090,-795,0,1745218728,12732.784828249998,91.309424760002,54355.235784480006 2025-04-21,06:58:50.000,111,11133119,-795,0,1745218729,12732.798300869988,91.17549128999963,54355.12399056 2025-04-21,06:58:51.000,111,11133098,-795,0,1745218730,12732.885872899999,91.1966386799977,54355.34059128 2025-04-21,06:58:52.000,111,11133089,-755,0,1745218731,12732.872400279994,91.31647389000136,54355.45937232 2025-04-21,06:58:53.000,111,11133115,-795,0,1745218732,12732.865663969998,91.47860388000117,54355.4873208 2025-04-21,06:58:54.000,111,11133152,-795,0,1745218733,12732.751146699993,91.61253735000355,54355.35456552001 2025-04-21,06:58:55.000,111,11133129,-795,0,1745218734,12732.757883009988,91.71827430000121,54355.29866856 2025-04-21,06:58:56.000,111,11133122,-795,0,1745218735,12732.771355629993,91.80991299000016,54355.1729004 2025-04-21,06:58:57.000,111,11133104,-795,0,1745218736,12732.670310979993,91.71122517000185,54354.998222400005 2025-04-21,06:58:58.000,111,11133092,-795,0,1745218737,12732.771355629993,91.58434082999884,54355.37552688001 2025-04-21,06:58:59.000,111,11133097,-795,0,1745218738,12732.663574669998,91.4574564900031,54355.382514000004 2025-04-21,06:59:00.000,111,11133090,-795,0,1745218739,12732.549057399992,91.42925996999838,54355.34059128 2025-04-21,06:59:01.000,111,11133134,-795,0,1745218740,12732.414331200001,91.4081125800003,54355.29168144 2025-04-21,06:59:02.000,111,11132766,-795,0,1745218741,12732.414331200001,91.54909518000204,54355.333604160005 2025-04-21,06:59:03.000,111,11133138,-795,0,1745218742,12732.434540130002,91.69007778000378,54355.53623064 2025-04-21,06:59:04.000,111,11133084,-795,0,1745218743,12732.454749060002,91.83106037999823,54355.2427716 2025-04-21,06:59:05.000,111,11133141,-795,0,1745218744,12732.448012749992,91.89450254999974,54355.17988752 2025-04-21,06:59:06.000,111,11133144,-795,0,1745218745,12732.400858579997,91.84515864000423,54355.11001632001 2025-04-21,06:59:07.000,111,11133113,-795,0,1745218746,12732.461485369997,91.79581473000144,54355.30565568001 2025-04-21,06:59:08.000,111,11133042,-795,0,1745218747,12732.340231789996,91.77466734000336,54355.18687464001 2025-04-21,06:59:09.000,111,11133096,-795,0,1745218748,12732.259396069996,91.79581473000144,54355.22879736001 2025-04-21,06:59:10.000,111,11133138,-795,0,1745218749,12732.077515699995,91.9015516799991,54355.18687464001 2025-04-21,06:59:11.000,111,11133148,-795,0,1745218750,12731.936053189995,92.02138689000276,54355.07508072 2025-04-21,06:59:12.000,111,11133137,-795,0,1745218751,12731.98320735999,92.10597645000234,54355.35456552001 2025-04-21,06:59:13.000,111,11133112,-795,0,1745218752,12731.996679979995,92.1623694900045,54355.22181024 2025-04-21,06:59:14.000,111,11133092,-795,0,1745218753,12731.875426399994,92.20466427000065,54355.033158 2025-04-21,06:59:15.000,111,11133184,-795,0,1745218754,12731.84174484999,92.20466427000065,54355.01918376001 2025-04-21,06:59:16.000,111,11133040,-795,0,1745218755,12731.88889902,92.27515557000152,54355.15193904 2025-04-21,06:59:17.000,111,11133104,-795,0,1745218756,12731.915844259995,92.3597451300011,54355.096042080004 2025-04-21,06:59:18.000,111,11133107,-795,0,1745218757,12731.90237163999,92.42318730000261,54355.35456552001 2025-04-21,06:59:19.000,111,11133101,-795,0,1745218758,12731.794590679994,92.46548207999876,54355.20783600001 2025-04-21,06:59:20.000,111,11133146,-795,0,1745218759,12731.720491269989,92.57826816000306,54355.20783600001 2025-04-21,06:59:21.000,111,11133102,-795,0,1745218760,12731.680073409989,92.67695598000137,54355.3126428 2025-04-21,06:59:22.000,111,11133160,-795,0,1745218761,12731.599237689989,92.82498771000246,54355.18687464001 2025-04-21,06:59:23.000,111,11133073,-795,0,1745218762,12731.491456729993,92.92367553000076,54355.17988752 2025-04-21,06:59:24.000,111,11133069,-795,0,1745218763,12731.349994219992,92.90252814000269,54355.047132240004 2025-04-21,06:59:25.000,111,11133118,-795,0,1745218764,12731.275894810002,92.83908597000118,54354.70476336001 2025-04-21,06:59:26.000,111,11133101,-795,0,1745218765,12731.168113849992,92.90252814000269,54354.7886088 2025-04-21,06:59:27.000,111,11133149,-795,0,1745218766,12731.282631119997,93.0646581300025,54355.263732960004 2025-04-21,06:59:28.000,111,11133147,-795,0,1745218767,12731.228740639992,93.19859160000487,54355.25674584001 2025-04-21,06:59:29.000,111,11133141,-795,0,1745218768,12731.174850160001,93.29023029000382,54355.20783600001 2025-04-21,06:59:30.000,111,11133151,-795,0,1745218769,12731.174850160001,93.29023029000382,54355.01918376001 2025-04-21,06:59:31.000,111,11133129,-795,0,1745218770,12731.120959679996,93.28318116000446,54355.1030292 2025-04-21,06:59:32.000,111,11133137,-795,0,1745218771,12731.060332889996,93.27613202999783,54355.117003440006 2025-04-21,06:59:33.000,111,11133142,-795,0,1745218772,12730.959288239996,93.33252506999997,54355.033158 2025-04-21,06:59:34.000,111,11133130,-795,0,1745218773,12730.90539775999,93.38891811000212,54354.91437696 2025-04-21,06:59:35.000,111,11133193,-795,0,1745218774,12730.77067156,93.40301637000084,54354.99123528001 2025-04-21,06:59:36.000,111,11133124,-795,0,1745218775,12730.77067156,93.44531115000427,54354.93533832 2025-04-21,06:59:37.000,111,11133133,-795,0,1745218776,12730.88518882999,93.5228515800045,54355.1729004 2025-04-21,06:59:38.000,111,11133094,-795,0,1745218777,12730.878452519995,93.6567850499996,54354.97726104 2025-04-21,06:59:39.000,111,11133137,-795,0,1745218778,12730.86497989999,93.84006243000476,54354.87245424001 2025-04-21,06:59:40.000,111,11133094,-795,0,1745218779,12730.817825729995,93.91760285999771,54354.63489216001 2025-04-21,06:59:41.000,111,11133025,-795,0,1745218780,12730.979497169996,93.98809415999858,54354.88642848 2025-04-21,06:59:42.000,111,11133107,-795,0,1745218781,12731.073805510001,94.07268371999817,54354.900402720006 2025-04-21,06:59:43.000,111,11133118,-795,0,1745218782,12731.222004329997,94.03743807000137,54355.00520952 2025-04-21,06:59:44.000,111,11133111,-795,0,1745218783,12731.269158499992,94.12907676000032,54355.15892616001 2025-04-21,06:59:45.000,111,11133131,-795,0,1745218784,12731.309576359992,94.34759979000228,54355.1729004 2025-04-21,06:59:46.000,111,11133164,-795,0,1745218785,12731.356730530002,94.46743499999866,54355.15892616001 2025-04-21,06:59:47.000,111,11133105,-795,0,1745218786,12731.424093629998,94.62956498999847,54355.08206784 2025-04-21,06:59:48.000,111,11133059,-715,0,1745218787,12731.363466839997,94.73530194000341,54355.07508072 2025-04-21,06:59:49.000,111,11133133,-795,0,1745218788,12731.464511489998,94.82694063000235,54355.096042080004 2025-04-21,06:59:50.000,111,11133102,-795,0,1745218789,12731.491456729993,94.77759671999956,54354.9632868 2025-04-21,06:59:51.000,111,11133154,-795,0,1745218790,12731.585765069998,94.69300715999998,54354.95629968 2025-04-21,06:59:52.000,111,11133104,-795,0,1745218791,12731.82153591999,94.71415454999806,54355.431423840004 2025-04-21,06:59:53.000,111,11133115,-795,0,1745218792,12731.92931688,94.73530194000341,54355.54321776001 2025-04-21,06:59:54.000,111,11133104,-795,0,1745218793,12731.996679979995,94.83398976000171,54355.501295040005 2025-04-21,06:59:55.000,111,11133113,-795,0,1745218794,12732.13140618,94.93972670999938,54355.29866856 2025-04-21,06:59:56.000,111,11133093,-795,0,1745218795,12732.293077620001,94.96087410000473,54355.42443672001 2025-04-21,06:59:57.000,111,11133111,-795,0,1745218796,12732.387385959992,94.96792323000409,54355.431423840004 2025-04-21,06:59:58.000,111,11133117,-795,0,1745218797,12732.461485369997,94.98907062000217,54355.52924352 2025-04-21,06:59:59.000,111,11133164,-795,0,1745218798,12732.495166920002,94.94677583999874,54355.36155264 2025-04-21,07:00:00.000,111,11133115,-795,0,1745218799,12732.474957990002,94.92562845000066,54355.60610184 2025-04-21,07:00:01.000,111,11133130,-795,0,1745218800,12732.555793710002,94.99611975000153,54355.92052224 2025-04-21,07:00:02.000,111,11133198,-795,0,1745218801,12732.656838360002,95.13710235000326,54355.98340632 2025-04-21,07:00:03.000,111,11133135,-795,0,1745218802,12732.670310979993,95.22169191000285,54356.04629040001 2025-04-21,07:00:04.000,111,11133089,-795,0,1745218803,12732.717465149988,95.36972364000394,54355.77379272 2025-04-21,07:00:05.000,111,11133164,-795,0,1745218804,12732.778091939988,95.36972364000394,54355.738857120006 2025-04-21,07:00:06.000,111,11133074,-795,0,1745218805,12732.825246109998,95.36267451000458,54355.787766960006 2025-04-21,07:00:07.000,111,11133133,-795,0,1745218806,12732.95997230999,95.2287410400022,54355.97641920001 2025-04-21,07:00:08.000,111,11133143,-795,0,1745218807,12732.953235999994,95.28513408000435,54356.004367680005 2025-04-21,07:00:09.000,111,11133105,-795,0,1745218808,12732.939763379989,95.24283930000092,54356.26289112001 2025-04-21,07:00:10.000,111,11133138,-795,0,1745218809,12732.885872899999,95.34152711999923,54356.290839600006 2025-04-21,07:00:11.000,111,11133126,-795,0,1745218810,12732.953235999994,95.44726407000417,54356.44455624 2025-04-21,07:00:12.000,111,11133074,-795,0,1745218811,12732.852191349994,95.60234493000462,54356.17904568 2025-04-21,07:00:13.000,111,11133154,-795,0,1745218812,12732.825246109998,95.56709928000055,54356.10917448 2025-04-21,07:00:14.000,111,11133154,-795,0,1745218813,12732.737674079988,95.58824666999863,54356.03231616 2025-04-21,07:00:15.000,111,11133135,-795,0,1745218814,12732.764619319998,95.5248045000044,54356.08821312 2025-04-21,07:00:16.000,111,11133128,-795,0,1745218815,12732.764619319998,95.65873796999949,54356.15808432 2025-04-21,07:00:17.000,111,11133126,-795,0,1745218816,12732.872400279994,95.74332752999908,54356.388659280005 2025-04-21,07:00:18.000,111,11133114,-795,0,1745218817,12732.919554449989,95.8702118700021,54356.61224712 2025-04-21,07:00:19.000,111,11133124,-795,0,1745218818,12732.946499689999,95.94070317000296,54356.6401956 2025-04-21,07:00:20.000,111,11133039,-795,0,1745218819,12732.831982419993,96.00414534000447,54356.50045320001 2025-04-21,07:00:21.000,111,11133090,-795,0,1745218820,12732.98018123999,96.00414534000447,54356.388659280005 2025-04-21,07:00:22.000,111,11133123,-795,0,1745218821,12733.054280649994,96.05348924999998,54356.507440320005 2025-04-21,07:00:23.000,111,11133107,-795,0,1745218822,12733.054280649994,96.0675875099987,54356.626221360006 2025-04-21,07:00:24.000,111,11133168,-795,0,1745218823,12733.04080802999,96.14512793999893,54356.675131200005 2025-04-21,07:00:25.000,111,11133115,-795,0,1745218824,12732.95997230999,96.25791402000323,54356.507440320005 2025-04-21,07:00:26.000,111,11133113,-795,0,1745218825,12732.899345519989,96.34955271000217,54356.89871904 2025-04-21,07:00:27.000,111,11133101,-795,0,1745218826,12732.98018123999,96.46938791999855,54357.01750008 2025-04-21,07:00:28.000,111,11133080,-795,0,1745218827,12733.027335409999,96.59627226000157,54357.17121672001 2025-04-21,07:00:29.000,111,11133066,-795,0,1745218828,12733.12164374999,96.63151790999837,54357.05243568001 2025-04-21,07:00:30.000,111,11133116,-795,0,1745218829,12733.06775327,96.69496007999987,54356.89871904 2025-04-21,07:00:31.000,111,11133102,-795,0,1745218830,12733.14858899,96.7372548600033,54356.912693280006 2025-04-21,07:00:32.000,111,11133138,-795,0,1745218831,12733.24963364,96.6738126900018,54357.03846144 2025-04-21,07:00:33.000,111,11133112,-795,0,1745218832,12733.43151401,96.68086182000116,54357.24108792001 2025-04-21,07:00:34.000,111,11133109,-795,0,1745218833,12733.397832459996,96.7372548600033,54357.38781744001 2025-04-21,07:00:35.000,111,11133120,-795,0,1745218834,12733.397832459996,96.75840225000138,54357.47166288 2025-04-21,07:00:36.000,111,11133113,-795,0,1745218835,12733.492140800001,96.86413919999904,54357.70922496 2025-04-21,07:00:37.000,111,11133100,-795,0,1745218836,12733.512349730001,96.95577788999799,54357.67428936001 2025-04-21,07:00:38.000,111,11133140,-795,0,1745218837,12733.586449139992,97.04741658000421,54357.65332800001 2025-04-21,07:00:39.000,111,11133107,-795,0,1745218838,12733.674021170002,97.082662230001,54357.66031512 2025-04-21,07:00:40.000,111,11133154,-795,0,1745218839,12733.674021170002,97.13905527000315,54357.632366640006 2025-04-21,07:00:41.000,111,11133136,-795,0,1745218840,12733.768329509992,97.07561310000165,54357.70223784001 2025-04-21,07:00:42.000,111,11133131,-795,0,1745218841,12733.903055709998,97.03331831999822,54357.67428936001 2025-04-21,07:00:43.000,111,11133166,-795,0,1745218842,12734.010836669993,96.96282702000462,54358.17037488 2025-04-21,07:00:44.000,111,11133114,-795,0,1745218843,12733.930000949993,96.99102354000206,54358.10050368 2025-04-21,07:00:45.000,111,11133148,-795,0,1745218844,12734.024309289998,97.0192200599995,54358.12845216001 2025-04-21,07:00:46.000,111,11133145,-795,0,1745218845,12734.091672389994,97.1179078799978,54357.92582568 2025-04-21,07:00:47.000,111,11133100,-795,0,1745218846,12734.19945334999,97.18135004999931,54358.12146504 2025-04-21,07:00:48.000,111,11133125,-795,0,1745218847,12734.28028906999,97.22364483000274,54358.17736200001 2025-04-21,07:00:49.000,111,11133094,-795,0,1745218848,12734.34091585999,97.19544830999803,54358.184349120005 2025-04-21,07:00:50.000,111,11133152,-795,0,1745218849,12734.374597409995,97.17430091999995,54358.14941352 2025-04-21,07:00:51.000,111,11133107,-795,0,1745218850,12734.50932361,97.10380961999908,54358.63152480001 2025-04-21,07:00:52.000,111,11133087,-795,0,1745218851,12734.58342301999,97.09676048999972,54358.61056344001 2025-04-21,07:00:53.000,111,11133126,-795,0,1745218852,12734.60363194999,97.1179078799978,54358.62453768 2025-04-21,07:00:54.000,111,11133103,-795,0,1745218853,12734.644049809991,97.15315353000187,54358.519730880005 2025-04-21,07:00:55.000,111,11133125,-795,0,1745218854,12734.778776009996,97.19544830999803,54358.37998848 2025-04-21,07:00:56.000,111,11133108,-795,0,1745218855,12734.751830770001,97.22364483000274,54358.36601424 2025-04-21,07:00:57.000,111,11133167,-795,0,1745218856,12734.866348039992,97.25889047999954,54358.57562784 2025-04-21,07:00:58.000,111,11133125,-795,0,1745218857,12734.866348039992,97.29413613000361,54358.58960208001 2025-04-21,07:00:59.000,111,11133137,-795,0,1745218858,12734.913502210002,97.36462743000448,54358.638511920006 2025-04-21,07:01:00.000,111,11133111,-795,0,1745218859,12734.873084350002,97.36462743000448,54358.69440888 2025-04-21,07:01:01.000,111,11133129,-795,0,1745218860,12735.061701029997,97.35757829999784,54358.82017704 2025-04-21,07:01:02.000,111,11133118,-795,0,1745218861,12735.122327819998,97.3293817800004,54358.94594520001 2025-04-21,07:01:03.000,111,11133090,-795,0,1745218862,12735.176218299988,97.31528352000169,54358.62453768 2025-04-21,07:01:04.000,111,11133121,-795,0,1745218863,12735.095382580002,97.31528352000169,54358.61056344001 2025-04-21,07:01:05.000,111,11133152,-795,0,1745218864,12735.162745679998,97.27298873999825,54358.638511920006 2025-04-21,07:01:06.000,111,11133109,-795,0,1745218865,12735.236845089988,97.27298873999825,54358.736331600005 2025-04-21,07:01:07.000,111,11133111,-795,0,1745218866,12735.203163539998,97.25889047999954,54358.77825432001 2025-04-21,07:01:08.000,111,11133132,-795,0,1745218867,12735.122327819998,97.28003787000489,54358.973893680006 2025-04-21,07:01:09.000,111,11133141,-795,0,1745218868,12735.122327819998,97.25889047999954,54358.74331872 2025-04-21,07:01:10.000,111,11133145,-795,0,1745218869,12735.115591510003,97.2306939600021,54358.82017704 2025-04-21,07:01:11.000,111,11133113,-795,0,1745218870,12735.223372469998,97.21659570000338,54358.75030584001 2025-04-21,07:01:12.000,111,11133105,-795,0,1745218871,12735.270526639993,97.21659570000338,54358.785241440004 2025-04-21,07:01:13.000,111,11133151,-755,0,1745218872,12735.263790329998,97.22364483000274,54358.70838312001 2025-04-21,07:01:14.000,111,11133129,-795,0,1745218873,12735.283999259998,97.25184135000018,54358.74331872 2025-04-21,07:01:15.000,111,11133126,-795,0,1745218874,12735.297471879989,97.30823439000233,54358.71537024 2025-04-21,07:01:16.000,111,11133078,-795,0,1745218875,12735.43893438999,97.31528352000169,54359.071713360005 2025-04-21,07:01:17.000,111,11133102,-795,0,1745218876,12735.41872545999,97.27298873999825,54358.93895808 2025-04-21,07:01:18.000,111,11133131,-755,0,1745218877,12735.52650642,97.3787256900032,54359.28132696001 2025-04-21,07:01:19.000,111,11133137,-795,0,1745218878,12735.48608856,97.43511872999807,54359.190494400005 2025-04-21,07:01:20.000,111,11133147,-795,0,1745218879,12735.41872545999,97.41397133999999,54358.9808808 2025-04-21,07:01:21.000,111,11133119,-795,0,1745218880,12735.445670699999,97.37167656000383,54359.03677776 2025-04-21,07:01:22.000,111,11133149,-795,0,1745218881,12735.48608856,97.25184135000018,54359.16953304 2025-04-21,07:01:23.000,111,11133150,-795,0,1745218882,12735.411989149994,97.23774309000146,54359.18350728001 2025-04-21,07:01:24.000,111,11133123,-795,0,1745218883,12735.297471879989,97.24479222000082,54359.09966184 2025-04-21,07:01:25.000,111,11133156,-795,0,1745218884,12735.290735569994,97.21659570000338,54359.22543 2025-04-21,07:01:26.000,111,11133123,-795,0,1745218885,12735.283999259998,97.16725179000059,54359.32324968 2025-04-21,07:01:27.000,111,11133114,-795,0,1745218886,12735.290735569994,97.13905527000315,54359.358185280005 2025-04-21,07:01:28.000,111,11133128,-795,0,1745218887,12735.209899849993,97.16020266000123,54359.071713360005 2025-04-21,07:01:29.000,111,11133100,-795,0,1745218888,12735.250317709993,97.13905527000315,54359.20446864 2025-04-21,07:01:30.000,111,11133100,-795,0,1745218889,12735.263790329998,97.09676048999972,54359.071713360005 2025-04-21,07:01:31.000,111,11133117,-795,0,1745218890,12735.297471879989,97.1179078799978,54359.309275440006 2025-04-21,07:01:32.000,111,11133117,-795,0,1745218891,12735.263790329998,97.16725179000059,54359.26036560001 2025-04-21,07:01:33.000,111,11133141,-795,0,1745218892,12735.223372469998,97.18135004999931,54359.46299208 2025-04-21,07:01:34.000,111,11133111,-795,0,1745218893,12735.223372469998,97.20249744000466,54359.37215952 2025-04-21,07:01:35.000,111,11133143,-795,0,1745218894,12735.223372469998,97.20249744000466,54359.288314080004 2025-04-21,07:01:36.000,111,11133131,-795,0,1745218895,12735.243581399998,97.20954657000402,54359.190494400005 2025-04-21,07:01:37.000,111,11133091,-795,0,1745218896,12735.385043909999,97.2659396099989,54359.30228832001 2025-04-21,07:01:38.000,111,11133136,-795,0,1745218897,12735.203163539998,97.29413613000361,54358.88306112 2025-04-21,07:01:39.000,111,11133078,-795,0,1745218898,12735.371571289994,97.3787256900032,54359.37215952 2025-04-21,07:01:40.000,111,11133094,-795,0,1745218899,12735.364834979999,97.38577482000255,54359.309275440006 2025-04-21,07:01:41.000,111,11133132,-795,0,1745218900,12735.257054019989,97.42806959999871,54359.25337848001 2025-04-21,07:01:42.000,111,11133034,-795,0,1745218901,12735.270526639993,97.39987308000127,54359.4350436 2025-04-21,07:01:43.000,111,11133132,-795,0,1745218902,12735.304208189998,97.35757829999784,54359.42106936001 2025-04-21,07:01:44.000,111,11133105,-795,0,1745218903,12735.378307599989,97.34348003999912,54359.58876024001 2025-04-21,07:01:45.000,111,11133143,-795,0,1745218904,12735.405252839999,97.39282395000191,54359.34421104 2025-04-21,07:01:46.000,111,11133135,-795,0,1745218905,12735.45914331999,97.35052916999848,54359.42805648001 2025-04-21,07:01:47.000,111,11133133,-795,0,1745218906,12735.49956117999,97.33643090999976,54359.5049148 2025-04-21,07:01:48.000,111,11133049,-795,0,1745218907,12735.452407009994,97.27298873999825,54359.239404240005 2025-04-21,07:01:49.000,111,11133114,-795,0,1745218908,12735.533242729995,97.2306939600021,54359.33023680001 2025-04-21,07:01:50.000,111,11133125,-795,0,1745218909,12735.64776,97.22364483000274,54359.65164432 2025-04-21,07:01:51.000,111,11133133,-795,0,1745218910,12735.62081475999,97.18135004999931,54359.56779888001 2025-04-21,07:01:52.000,111,11133116,-795,0,1745218911,12735.634287379995,97.18135004999931,54359.59574736001 2025-04-21,07:01:53.000,111,11133137,-795,0,1745218912,12735.66796893,97.22364483000274,54359.46299208 2025-04-21,07:01:54.000,111,11133111,-795,0,1745218913,12735.715123099995,97.22364483000274,54359.48395344 2025-04-21,07:01:55.000,111,11133121,-795,0,1745218914,12735.74206833999,97.21659570000338,54359.44203072 2025-04-21,07:01:56.000,111,11133099,-795,0,1745218915,12735.74206833999,97.16725179000059,54359.40010800001 2025-04-21,07:01:57.000,111,11133119,-795,0,1745218916,12735.8498493,97.14610440000251,54359.44901784001 2025-04-21,07:01:58.000,111,11133129,-795,0,1745218917,12735.78248619999,97.1320061400038,54359.63767008001 2025-04-21,07:01:59.000,111,11133110,-795,0,1745218918,12735.795958819996,97.16725179000059,54359.623695840004 2025-04-21,07:02:00.000,111,11133145,-795,0,1745218919,12735.923948709991,97.15315353000187,54359.8892064 2025-04-21,07:02:01.000,111,11133160,-795,0,1745218920,12735.991311810001,97.18839917999867,54359.89619352 2025-04-21,07:02:02.000,111,11133089,-795,0,1745218921,12735.998048119996,97.19544830999803,54359.644657200006 2025-04-21,07:02:03.000,111,11133117,-795,0,1745218922,12735.971102880001,97.18839917999867,54359.51190192 2025-04-21,07:02:04.000,111,11133079,-795,0,1745218923,12736.045202289992,97.16725179000059,54359.58177312 2025-04-21,07:02:05.000,111,11133137,-795,0,1745218924,12736.099092769997,97.10380961999908,54359.65863144 2025-04-21,07:02:06.000,111,11133098,-795,0,1745218925,12736.126038009992,96.96987615000398,54359.60273448 2025-04-21,07:02:07.000,111,11133124,-795,0,1745218926,12736.267500519993,96.85004094000033,54360.01497456 2025-04-21,07:02:08.000,111,11133107,-795,0,1745218927,12736.267500519993,96.72315660000459,54360.00798744 2025-04-21,07:02:09.000,111,11133133,-795,0,1745218928,12736.247291589993,96.71610746999795,54359.959077600004 2025-04-21,07:02:10.000,111,11133133,-795,0,1745218929,12736.328127309993,96.72315660000459,54359.65863144 2025-04-21,07:02:11.000,111,11133149,-795,0,1745218930,12736.422435649998,96.75840225000138,54359.861257920005 2025-04-21,07:02:12.000,111,11133129,-795,0,1745218931,12736.523480299998,96.73020573000395,54359.85427080001 2025-04-21,07:02:13.000,111,11133159,-795,0,1745218932,12736.63799756999,96.73020573000395,54359.84728368 2025-04-21,07:02:14.000,111,11133134,-795,0,1745218933,12736.651470189994,96.68086182000116,54359.72151552 2025-04-21,07:02:15.000,111,11133141,-795,0,1745218934,12736.557161849989,96.61037052000029,54359.72850264 2025-04-21,07:02:16.000,111,11133165,-795,0,1745218935,12736.76598746,96.58922313000221,54360.00798744 2025-04-21,07:02:17.000,111,11133150,-795,0,1745218936,12736.813141629995,96.56807574000413,54360.26651088001 2025-04-21,07:02:18.000,111,11133142,-795,0,1745218937,12736.86703211,96.51873183000134,54360.18965256001 2025-04-21,07:02:19.000,111,11133133,-795,0,1745218938,12736.84008686999,96.44824053000048,54360.02196168001 2025-04-21,07:02:20.000,111,11133112,-795,0,1745218939,12736.78619639,96.36365097000089,54359.77741248 2025-04-21,07:02:21.000,111,11133082,-795,0,1745218940,12736.813141629995,96.3143070599981,54359.861257920005 2025-04-21,07:02:22.000,111,11133133,-795,0,1745218941,12736.82661425,96.26496315000259,54359.91715488 2025-04-21,07:02:23.000,111,11133111,-795,0,1745218942,12736.853559489995,96.25086489000387,54359.98702608 2025-04-21,07:02:24.000,111,11133150,-795,0,1745218943,12736.792932699995,96.2156192399998,54360.02196168001 2025-04-21,07:02:25.000,111,11133118,-795,0,1745218944,12736.82661425,96.180373590003,54360.18266544 2025-04-21,07:02:26.000,111,11133116,-795,0,1745218945,12736.86703211,96.15217706999829,54360.25253664 2025-04-21,07:02:27.000,111,11133124,-795,0,1745218946,12736.90071365999,96.20152098000108,54360.18266544 2025-04-21,07:02:28.000,111,11133105,-795,0,1745218947,12736.914186279995,96.14512793999893,54360.18965256001 2025-04-21,07:02:29.000,111,11133093,-795,0,1745218948,12736.772723769995,96.180373590003,54359.96606472 2025-04-21,07:02:30.000,111,11133078,-795,0,1745218949,12736.79966900999,96.20152098000108,54360.11978136001 2025-04-21,07:02:31.000,111,11133130,-795,0,1745218950,12736.82661425,96.22266836999916,54360.04292304 2025-04-21,07:02:32.000,111,11133102,-795,0,1745218951,12736.88050472999,96.25086489000387,54360.483111600006 2025-04-21,07:02:33.000,111,11133095,-795,0,1745218952,12736.88724104,96.180373590003,54360.62285400001 2025-04-21,07:02:34.000,111,11133116,-795,0,1745218953,12736.76598746,96.20857011000044,54360.49708584 2025-04-21,07:02:35.000,111,11133136,-795,0,1745218954,12736.732305909994,96.19447185000172,54360.5180472 2025-04-21,07:02:36.000,111,11133081,-795,0,1745218955,12736.79966900999,96.18742272000236,54360.46913736 2025-04-21,07:02:37.000,111,11133100,-795,0,1745218956,12736.792932699995,96.180373590003,54360.39227904 2025-04-21,07:02:38.000,111,11133128,-795,0,1745218957,12736.81987793999,96.12398055000085,54360.483111600006 2025-04-21,07:02:39.000,111,11133127,-795,0,1745218958,12736.75925114999,96.09578403000341,54360.273498 2025-04-21,07:02:40.000,111,11133138,-795,0,1745218959,12736.86029579999,96.07463663999806,54360.413240400005 2025-04-21,07:02:41.000,111,11133144,-795,0,1745218960,12737.00849462,96.06053837999934,54360.87439032 2025-04-21,07:02:42.000,111,11133126,-795,0,1745218961,12736.94786783,96.06053837999934,54360.76958352001 2025-04-21,07:02:43.000,111,11133102,-795,0,1745218962,12737.02196723999,96.0675875099987,54360.92330016 2025-04-21,07:02:44.000,111,11133113,-795,0,1745218963,12736.94786783,96.11693142000149,54360.57394416001 2025-04-21,07:02:45.000,111,11133078,-795,0,1745218964,12736.94113151999,96.10988229000213,54360.55298280001 2025-04-21,07:02:46.000,111,11133090,-795,0,1745218965,12736.873768419995,96.10988229000213,54360.44118888 2025-04-21,07:02:47.000,111,11133129,-795,0,1745218966,12736.94113151999,96.11693142000149,54360.61586688 2025-04-21,07:02:48.000,111,11133106,-795,0,1745218967,12737.015230929996,96.07463663999806,54360.74163504001 2025-04-21,07:02:49.000,111,11133109,-795,0,1745218968,12737.055648789996,95.99709620999784,54361.07002968 2025-04-21,07:02:50.000,111,11133136,-795,0,1745218969,12737.06912141,95.91250664999825,54361.153875120006 2025-04-21,07:02:51.000,111,11133159,-795,0,1745218970,12737.075857719996,95.91955578000488,54360.986184240006 2025-04-21,07:02:52.000,111,11133074,-795,0,1745218971,12737.156693439996,95.89135926000017,54361.084003920005 2025-04-21,07:02:53.000,111,11133102,-795,0,1745218972,12737.251001780001,95.91250664999825,54360.95124864 2025-04-21,07:02:54.000,111,11133145,-795,0,1745218973,12737.210583920001,95.8702118700021,54360.80451912 2025-04-21,07:02:55.000,111,11133100,-795,0,1745218974,12737.237529159996,95.87726100000145,54360.78355776 2025-04-21,07:02:56.000,111,11133126,-795,0,1745218975,12737.197111299996,95.8702118700021,54360.79054488001 2025-04-21,07:02:57.000,111,11133144,-795,0,1745218976,12737.291419640002,95.83496621999802,54361.00714560001 2025-04-21,07:02:58.000,111,11133095,-795,0,1745218977,12737.251001780001,95.78562231000251,54361.25868192 2025-04-21,07:02:59.000,111,11133101,-795,0,1745218978,12737.224056539992,95.77152405000379,54361.23073344 2025-04-21,07:03:00.000,111,11133121,-795,0,1745218979,12737.08933034,95.69398362000356,54360.92330016 2025-04-21,07:03:01.000,111,11133109,-795,0,1745218980,12737.102802959991,95.66578709999885,54360.75560928 2025-04-21,07:03:02.000,111,11133133,-795,0,1745218981,12737.136484509996,95.65873796999949,54360.9023388 2025-04-21,07:03:03.000,111,11133103,-795,0,1745218982,12737.170166060001,95.56709928000055,54360.867403200005 2025-04-21,07:03:04.000,111,11133120,-795,0,1745218983,12737.123011889991,95.5248045000044,54360.797532000004 2025-04-21,07:03:05.000,111,11133092,-795,0,1745218984,12737.190374990001,95.50365710999904,54360.82548048 2025-04-21,07:03:06.000,111,11133117,-795,0,1745218985,12737.163429749991,95.43316580999817,54361.16784936 2025-04-21,07:03:07.000,111,11133153,-795,0,1745218986,12737.143220819991,95.39792016000138,54361.18881072 2025-04-21,07:03:08.000,111,11133066,-795,0,1745218987,12737.082594029991,95.36972364000394,54361.1818236 2025-04-21,07:03:09.000,111,11133122,-795,0,1745218988,12736.94113151999,95.33447798999987,54360.92330016 2025-04-21,07:03:10.000,111,11133097,-795,0,1745218989,12736.90071365999,95.32037973000115,54360.748622160005 2025-04-21,07:03:11.000,111,11133133,-795,0,1745218990,12736.813141629995,95.29923234000307,54360.76958352001 2025-04-21,07:03:12.000,111,11133093,-795,0,1745218991,12736.75925114999,95.27103581999836,54360.916313040005 2025-04-21,07:03:13.000,111,11133141,-795,0,1745218992,12736.664942809999,95.23579017000156,54360.80451912 2025-04-21,07:03:14.000,111,11133085,-795,0,1745218993,12736.584107089999,95.1652988700007,54360.80451912 2025-04-21,07:03:15.000,111,11133138,-795,0,1745218994,12736.516743989989,95.15120061000198,54360.9023388 2025-04-21,07:03:16.000,111,11133043,-795,0,1745218995,12736.496535059989,95.03841452999768,54361.0420812 2025-04-21,07:03:17.000,111,11133134,-795,0,1745218996,12736.469589819993,95.0172671399996,54360.930287279996 2025-04-21,07:03:18.000,111,11133126,-795,0,1745218997,12736.442644579998,95.02431626999896,54360.71368656 2025-04-21,07:03:19.000,111,11133110,-795,0,1745218998,12736.280973139998,94.93972670999938,54360.196639680005 2025-04-21,07:03:20.000,111,11133130,-795,0,1745218999,12736.415699339988,94.96792323000409,54360.650802480006 2025-04-21,07:03:21.000,111,11133143,-795,0,1745219000,12736.489798749993,94.93267758000002,54360.8324676 2025-04-21,07:03:22.000,111,11133118,-795,0,1745219001,12736.496535059989,94.84808802000043,54360.77657064 2025-04-21,07:03:23.000,111,11133120,-795,0,1745219002,12736.429171959993,94.73530194000341,54360.965222880004 2025-04-21,07:03:24.000,111,11133108,-795,0,1745219003,12736.307918379993,94.61546672999975,54360.76958352001 2025-04-21,07:03:25.000,111,11133123,-795,0,1745219004,12736.146246939992,94.55202455999824,54360.63682824 2025-04-21,07:03:26.000,111,11133112,-795,0,1745219005,12736.058674909997,94.51677891000145,54360.55996992 2025-04-21,07:03:27.000,111,11133139,-795,0,1745219006,12735.944157639991,94.49563152000337,54360.364330560005 2025-04-21,07:03:28.000,111,11133116,-795,0,1745219007,12735.883530849991,94.43923848000122,54360.40625328001 2025-04-21,07:03:29.000,111,11133078,-795,0,1745219008,12735.89026716,94.44628761000058,54360.50407296001 2025-04-21,07:03:30.000,111,11133112,-795,0,1745219009,12735.78248619999,94.40399283000443,54360.21061392 2025-04-21,07:03:31.000,111,11133117,-795,0,1745219010,12735.863321919991,94.29825587999949,54360.44118888 2025-04-21,07:03:32.000,111,11133043,-795,0,1745219011,12735.78248619999,94.1502241499984,54360.32240784 2025-04-21,07:03:33.000,111,11133055,-795,0,1745219012,12735.82964037,94.07268371999817,54360.47612448001 2025-04-21,07:03:34.000,111,11133104,-795,0,1745219013,12735.72185940999,94.05153633000009,54360.44118888 2025-04-21,07:03:35.000,111,11133104,-795,0,1745219014,12735.68144154999,93.97399589999986,54360.09183288001 2025-04-21,07:03:36.000,111,11133119,-795,0,1745219015,12735.62755107,93.95989764000115,54360.11279424 2025-04-21,07:03:37.000,111,11133141,-795,0,1745219016,12735.64102368999,93.91055372999836,54360.147729840006 2025-04-21,07:03:38.000,111,11133147,-795,0,1745219017,12735.68144154999,93.84006243000476,54360.28747224001 2025-04-21,07:03:39.000,111,11133140,-795,0,1745219018,12735.694914169995,93.68498157000431,54360.273498 2025-04-21,07:03:40.000,111,11133078,-795,0,1745219019,12735.654496309995,93.61449027000344,54360.3783048 2025-04-21,07:03:41.000,111,11133097,-795,0,1745219020,12735.50629749,93.46645854000235,54360.03593592 2025-04-21,07:03:42.000,111,11133075,-795,0,1745219021,12735.492824869994,93.43121288999828,54360.16869120001 2025-04-21,07:03:43.000,111,11133129,-795,0,1745219022,12735.553451659995,93.30432855000254,54360.25253664 2025-04-21,07:03:44.000,111,11133106,-795,0,1745219023,12735.47935224999,93.27613202999783,54359.9940132 2025-04-21,07:03:45.000,111,11133109,-795,0,1745219024,12735.41872545999,93.2126898600036,54359.91715488 2025-04-21,07:03:46.000,111,11133127,-755,0,1745219025,12735.411989149994,93.1633459500008,54359.959077600004 2025-04-21,07:03:47.000,111,11133078,-795,0,1745219026,12735.405252839999,93.09285464999994,54360.10580712 2025-04-21,07:03:48.000,111,11133064,-795,0,1745219027,12735.337889739989,93.05055987000378,54360.05689728 2025-04-21,07:03:49.000,111,11133093,-795,0,1745219028,12735.337889739989,92.94482291999884,54360.28747224001 2025-04-21,07:03:50.000,111,11133133,-795,0,1745219029,12735.209899849993,92.90252814000269,54360.23856240001 2025-04-21,07:03:51.000,111,11133141,-795,0,1745219030,12735.230108779993,92.8531842299999,54360.196639680005 2025-04-21,07:03:52.000,111,11133131,-795,0,1745219031,12735.277262949989,92.83908597000118,54360.25253664 2025-04-21,07:03:53.000,111,11133106,-795,0,1745219032,12735.324417119999,92.8179385800031,54360.15471696 2025-04-21,07:03:54.000,111,11133131,-795,0,1745219033,12735.297471879989,92.82498771000246,54360.04991016001 2025-04-21,07:03:55.000,111,11133134,-795,0,1745219034,12735.364834979999,92.76154554000095,54360.15471696 2025-04-21,07:03:56.000,111,11133069,-795,0,1745219035,12735.432198079994,92.77564379999967,54360.21760104001 2025-04-21,07:03:57.000,111,11133134,-795,0,1745219036,12735.492824869994,92.71220162999816,54360.294459360004 2025-04-21,07:03:58.000,111,11133126,-795,0,1745219037,12735.45914331999,92.65580859000329,54360.5180472 2025-04-21,07:03:59.000,111,11133102,-795,0,1745219038,12735.39851652999,92.56416990000434,54360.39926616 2025-04-21,07:04:00.000,111,11133145,-795,0,1745219039,12735.391780219994,92.50072773000284,54360.47612448001 2025-04-21,07:04:01.000,111,11133108,-795,0,1745219040,12735.533242729995,92.4584329499994,54360.54599568 2025-04-21,07:04:02.000,111,11133118,-795,0,1745219041,12735.553451659995,92.3597451300011,54360.629841120004 2025-04-21,07:04:03.000,111,11133184,-795,0,1745219042,12735.54671535,92.30335208999895,54360.61586688 2025-04-21,07:04:04.000,111,11133047,-795,0,1745219043,12735.385043909999,92.28220470000088,54360.52503432001 2025-04-21,07:04:05.000,111,11133124,-795,0,1745219044,12735.297471879989,92.18351688000257,54360.43420176001 2025-04-21,07:04:06.000,111,11133073,-795,0,1745219045,12735.209899849993,92.20466427000065,54360.57394416001 2025-04-21,07:04:07.000,111,11133116,-795,0,1745219046,12735.156009369988,92.1623694900045,54360.8324676 2025-04-21,07:04:08.000,111,11133120,-795,0,1745219047,12735.095382580002,92.1623694900045,54360.818493360006 2025-04-21,07:04:09.000,111,11133165,-795,0,1745219048,12735.001074239997,92.09892732000299,54360.797532000004 2025-04-21,07:04:10.000,111,11133133,-795,0,1745219049,12734.886556969992,92.15532035999786,54360.49009872 2025-04-21,07:04:11.000,111,11133112,-795,0,1745219050,12734.886556969992,92.16941862000385,54360.71368656 2025-04-21,07:04:12.000,111,11133089,-795,0,1745219051,12734.798984939996,92.19761514000129,54360.67176384001 2025-04-21,07:04:13.000,111,11133163,-795,0,1745219052,12734.738358149996,92.21876252999937,54360.63682824 2025-04-21,07:04:14.000,111,11133142,-795,0,1745219053,12734.54974147,92.23990992000472,54360.61586688 2025-04-21,07:04:15.000,111,11133124,-795,0,1745219054,12734.48911468,92.14122209999914,54360.797532000004 2025-04-21,07:04:16.000,111,11133147,-795,0,1745219055,12734.42175157999,92.14122209999914,54360.93727440001 2025-04-21,07:04:17.000,111,11133104,-795,0,1745219056,12734.42175157999,92.13417296999978,54361.13990088 2025-04-21,07:04:18.000,111,11133152,-795,0,1745219057,12734.313970619995,92.1130255800017,54361.01413272 2025-04-21,07:04:19.000,111,11133159,-795,0,1745219058,12734.23987120999,92.06368166999891,54360.965222880004 2025-04-21,07:04:20.000,111,11133101,-795,0,1745219059,12734.017572979988,92.12007471000106,54360.73464792 2025-04-21,07:04:21.000,111,11133086,-795,0,1745219060,12734.004100359998,92.10597645000234,54360.81150624001 2025-04-21,07:04:22.000,111,11133077,-795,0,1745219061,12733.930000949993,92.1482712299985,54360.930287279996 2025-04-21,07:04:23.000,111,11133125,-795,0,1745219062,12733.882846779998,92.1482712299985,54361.06304256 2025-04-21,07:04:24.000,111,11133140,-795,0,1745219063,12733.707702719992,92.19056601000193,54361.097978159996 2025-04-21,07:04:25.000,111,11133113,-795,0,1745219064,12733.674021170002,92.1623694900045,54361.097978159996 2025-04-21,07:04:26.000,111,11133087,-795,0,1745219065,12733.593185450001,92.12712384000042,54361.153875120006 2025-04-21,07:04:27.000,111,11133090,-795,0,1745219066,12733.687493789992,92.09892732000299,54361.07701680001 2025-04-21,07:04:28.000,111,11133078,-795,0,1745219067,12733.519086039996,92.09892732000299,54361.084003920005 2025-04-21,07:04:29.000,111,11133112,-795,0,1745219068,12733.43151401,92.02843602000212,54361.00714560001 2025-04-21,07:04:30.000,111,11133047,-795,0,1745219069,12733.175534229995,92.00023950000468,54360.78355776 2025-04-21,07:04:31.000,111,11133082,-795,0,1745219070,12732.973444929994,91.96499385000061,54360.72067368001 2025-04-21,07:04:32.000,111,11133105,-795,0,1745219071,12732.966708619999,91.88745342000038,54361.18881072 2025-04-21,07:04:33.000,111,11133115,-795,0,1745219072,12732.885872899999,91.8028638600008,54361.29361752001 2025-04-21,07:04:34.000,111,11133125,-795,0,1745219073,12732.724201459998,91.79581473000144,54361.265669039996 2025-04-21,07:04:35.000,111,11133120,-795,0,1745219074,12732.616420500002,91.66893038999842,54361.01413272 2025-04-21,07:04:36.000,111,11133103,-795,0,1745219075,12732.515375850002,91.67597951999778,54361.02810696001 2025-04-21,07:04:37.000,111,11133130,-795,0,1745219076,12732.421067509997,91.64778300000035,54360.97221 2025-04-21,07:04:38.000,111,11133092,-795,0,1745219077,12732.306550239991,91.68302865000442,54360.97919712001 2025-04-21,07:04:39.000,111,11133134,-795,0,1745219078,12732.19203297,91.68302865000442,54360.7276608 2025-04-21,07:04:40.000,111,11133130,-795,0,1745219079,12732.117933559995,91.73237255999993,54360.818493360006 2025-04-21,07:04:41.000,111,11133095,-795,0,1745219080,12732.117933559995,91.69712691000313,54361.097978159996 2025-04-21,07:04:42.000,111,11133115,-795,0,1745219081,12732.09098832,91.69007778000378,54361.20977208 2025-04-21,07:04:43.000,111,11133138,-795,0,1745219082,12732.057306769995,91.67597951999778,54361.18881072 2025-04-21,07:04:44.000,111,11133100,-795,0,1745219083,12731.88216270999,91.69712691000313,54360.76259640001 2025-04-21,07:04:45.000,111,11133139,-795,0,1745219084,12731.84174484999,91.66188125999906,54360.66477672 2025-04-21,07:04:46.000,111,11133053,-795,0,1745219085,12731.82827223,91.76056908000464,54360.71368656 2025-04-21,07:04:47.000,111,11133085,-795,0,1745219086,12731.86195377999,91.79581473000144,54360.89535168 2025-04-21,07:04:48.000,111,11133095,-795,0,1745219087,12731.855217469994,91.84515864000423,54360.930287279996 2025-04-21,07:04:49.000,111,11133109,-795,0,1745219088,12731.814799609994,91.84515864000423,54361.05605544001 2025-04-21,07:04:50.000,111,11133092,-795,0,1745219089,12731.86869009,91.91564993999782,54361.19579784001 2025-04-21,07:04:51.000,111,11133125,-795,0,1745219090,12731.84174484999,91.94384646000253,54361.19579784001 2025-04-21,07:04:52.000,111,11133044,-795,0,1745219091,12731.90910795,91.95794472000125,54361.12592664001 2025-04-21,07:04:53.000,111,11133124,-795,0,1745219092,12731.895635329995,91.97204297999997,54361.09099104 2025-04-21,07:04:54.000,111,11133140,-795,0,1745219093,12731.787854369999,92.0143377600034,54360.99317136 2025-04-21,07:04:55.000,111,11133092,-795,0,1745219094,12731.80132698999,92.05663253999955,54360.97919712001 2025-04-21,07:04:56.000,111,11133071,-795,0,1745219095,12731.767645439999,92.07777993000491,54361.00714560001 2025-04-21,07:04:57.000,111,11133123,-795,0,1745219096,12731.82827223,92.07777993000491,54361.16784936 2025-04-21,07:04:58.000,111,11133125,-795,0,1745219097,12731.936053189995,92.09187819000363,54361.496244 2025-04-21,07:04:59.000,111,11133139,-795,0,1745219098,12731.956262119995,92.02843602000212,54361.496244 2025-04-21,07:05:00.000,111,11133088,-795,0,1745219099,12731.936053189995,92.02843602000212,54361.40541144 2025-04-21,07:05:01.000,111,11133143,-795,0,1745219100,12731.94952581,92.02138689000276,54360.986184240006 2025-04-21,07:05:02.000,111,11133080,-795,0,1745219101,12731.92258056999,92.02138689000276,54361.04906832 2025-04-21,07:05:03.000,111,11133104,-795,0,1745219102,12732.016888909995,91.93679733000317,54361.14688800001 2025-04-21,07:05:04.000,111,11133099,-795,0,1745219103,12731.96973474,91.91564993999782,54361.132913760004 2025-04-21,07:05:05.000,111,11133123,-795,0,1745219104,12731.96973474,91.9015516799991,54361.1119524 2025-04-21,07:05:06.000,111,11133130,-795,0,1745219105,12731.895635329995,91.88040429000102,54361.251694800005 2025-04-21,07:05:07.000,111,11133132,-795,0,1745219106,12732.05057046,91.83810951000487,54361.496244 2025-04-21,07:05:08.000,111,11133123,-795,0,1745219107,12731.96973474,91.82401124999888,54361.538166720005 2025-04-21,07:05:09.000,111,11133140,-795,0,1745219108,12731.976471049995,91.78876560000208,54361.29361752001 2025-04-21,07:05:10.000,111,11133110,-795,0,1745219109,12731.855217469994,91.767618210004,54361.097978159996 2025-04-21,07:05:11.000,111,11133142,-795,0,1745219110,12731.88216270999,91.77466734000336,54361.07002968 2025-04-21,07:05:12.000,111,11133117,-795,0,1745219111,12731.895635329995,91.76056908000464,54361.22374632001 2025-04-21,07:05:13.000,111,11133128,-795,0,1745219112,12732.0101526,91.74647081999865,54361.4263728 2025-04-21,07:05:14.000,111,11133136,-795,0,1745219113,12731.92258056999,91.7041760400025,54361.39842432 2025-04-21,07:05:15.000,111,11133088,-795,0,1745219114,12731.915844259995,91.69007778000378,54361.55214096 2025-04-21,07:05:16.000,111,11133110,-795,0,1745219115,12731.92931688,91.68302865000442,54361.5661152 2025-04-21,07:05:17.000,111,11133117,-795,0,1745219116,12731.92258056999,91.68302865000442,54361.587076560005 2025-04-21,07:05:18.000,111,11133103,-795,0,1745219117,12731.90237163999,91.73942168999929,54361.47528264 2025-04-21,07:05:19.000,111,11133100,-795,0,1745219118,12731.936053189995,91.6548321299997,54361.45432128 2025-04-21,07:05:20.000,111,11133087,-795,0,1745219119,12731.78111805999,91.56319344000076,54361.41239856001 2025-04-21,07:05:21.000,111,11133081,-795,0,1745219120,12731.787854369999,91.5208986600046,54361.47528264 2025-04-21,07:05:22.000,111,11133137,-795,0,1745219121,12731.82827223,91.38696519000223,54361.64297352 2025-04-21,07:05:23.000,111,11133128,-795,0,1745219122,12731.814799609994,91.33057215000008,54361.89450984001 2025-04-21,07:05:24.000,111,11133127,-795,0,1745219123,12731.666600789998,91.28122824000457,54361.705857600005 2025-04-21,07:05:25.000,111,11133140,-795,0,1745219124,12731.619446619989,91.23893346000114,54361.74778032001 2025-04-21,07:05:26.000,111,11133095,-795,0,1745219125,12731.511665659993,91.21778607000306,54361.51720536 2025-04-21,07:05:27.000,111,11133078,-795,0,1745219126,12731.498193040003,91.18254041999899,54361.62201216 2025-04-21,07:05:28.000,111,11133108,-795,0,1745219127,12731.336521600002,91.17549128999963,54361.58008944001 2025-04-21,07:05:29.000,111,11133074,-795,0,1745219128,12731.269158499992,91.16844216000027,54361.62201216 2025-04-21,07:05:30.000,111,11133087,-795,0,1745219129,12731.208531709992,91.11204911999812,54361.68489624 2025-04-21,07:05:31.000,111,11133090,-795,0,1745219130,12731.188322779992,91.0979508599994,54361.92944544 2025-04-21,07:05:32.000,111,11133122,-795,0,1745219131,12730.979497169996,91.04860695000389,54361.587076560005 2025-04-21,07:05:33.000,111,11133121,-795,0,1745219132,12731.094014440001,91.02745955999853,54361.936432559996 2025-04-21,07:05:34.000,111,11133087,-795,0,1745219133,12731.080541819996,90.97811565000302,54361.89450984001 2025-04-21,07:05:35.000,111,11133137,-795,0,1745219134,12730.999706099996,90.91467348000151,54361.64996064001 2025-04-21,07:05:36.000,111,11133152,-795,0,1745219135,12731.026651339991,90.82303479000257,54361.8106644 2025-04-21,07:05:37.000,111,11133133,-795,0,1745219136,12731.120959679996,90.80188740000449,54361.94341968001 2025-04-21,07:05:38.000,111,11133130,-795,0,1745219137,12731.040123959996,90.75959262000106,54361.971368160004 2025-04-21,07:05:39.000,111,11133107,-795,0,1745219138,12731.01317872,90.75959262000106,54361.936432559996 2025-04-21,07:05:40.000,111,11133099,-795,0,1745219139,12730.89192514,90.68910132000019,54361.9504068 2025-04-21,07:05:41.000,111,11133132,-795,0,1745219140,12730.87171621,90.6045117600006,54362.15303328001 2025-04-21,07:05:42.000,111,11133148,-795,0,1745219141,12730.838034659995,90.6045117600006,54362.24386584 2025-04-21,07:05:43.000,111,11133146,-795,0,1745219142,12730.77067156,90.56221698000445,54362.03425224001 2025-04-21,07:05:44.000,111,11133114,-795,0,1745219143,12730.656154289994,90.58336437000253,54361.922458320005 2025-04-21,07:05:45.000,111,11133141,-795,0,1745219144,12730.588791189999,90.63270827999804,54361.8106644 2025-04-21,07:05:46.000,111,11133082,-795,0,1745219145,12730.615736429994,90.63975741000468,54361.94341968001 2025-04-21,07:05:47.000,111,11133091,-795,0,1745219146,12730.58205487999,90.68205219000083,54362.08316208001 2025-04-21,07:05:48.000,111,11133096,-635,0,1745219147,12730.568582259999,90.68205219000083,54362.271814319996 2025-04-21,07:05:49.000,111,11133078,-755,0,1745219148,12730.548373329999,90.63975741000468,54362.17399464 2025-04-21,07:05:50.000,111,11133096,-795,0,1745219149,12730.481010229989,90.51287307000166,54362.06918784 2025-04-21,07:05:51.000,111,11133118,-795,0,1745219150,12730.481010229989,90.42828351000207,54362.08316208001 2025-04-21,07:05:52.000,111,11133121,-795,0,1745219151,12730.481010229989,90.33664482000313,54362.11809768 2025-04-21,07:05:53.000,111,11133115,-795,0,1745219152,12730.420383439989,90.23795700000483,54362.06918784 2025-04-21,07:05:54.000,111,11133123,-795,0,1745219153,12730.265448309998,90.1463183099986,54361.97835528 2025-04-21,07:05:55.000,111,11133116,-795,0,1745219154,12730.164403659997,90.15336743999796,54362.01329088001 2025-04-21,07:05:56.000,111,11133094,-795,0,1745219155,12730.076831630002,90.09697440000309,54362.02726512 2025-04-21,07:05:57.000,111,11133120,-795,0,1745219156,12729.989259599992,90.06877787999838,54362.25085296001 2025-04-21,07:05:58.000,111,11133164,-795,0,1745219157,12729.861269709996,89.99828658000479,54362.25085296001 2025-04-21,07:05:59.000,111,11133105,-795,0,1745219158,12729.699598269995,90.02648310000222,54362.01329088001 2025-04-21,07:06:00.000,111,11133090,-795,0,1745219159,12729.618762549995,89.97009006000008,54361.88752272 2025-04-21,07:06:01.000,111,11133086,-795,0,1745219160,12729.66591671999,89.95599180000136,54362.0552136 2025-04-21,07:06:02.000,111,11133113,-795,0,1745219161,12729.64570778999,89.90664788999857,54362.06918784 2025-04-21,07:06:03.000,111,11133131,-795,0,1745219162,12729.57160838,89.8009109400009,54362.04822648 2025-04-21,07:06:04.000,111,11133136,-795,0,1745219163,12729.517717899995,89.59648616999766,54361.83162576 2025-04-21,07:06:05.000,111,11133115,-795,0,1745219164,12729.396464319994,89.48370009000064,54362.0552136 2025-04-21,07:06:06.000,111,11133124,-795,0,1745219165,12729.302155979989,89.36386488000426,54362.02726512 2025-04-21,07:06:07.000,111,11133104,-795,0,1745219166,12729.275210739994,89.31452097000147,54362.1250848 2025-04-21,07:06:08.000,111,11133102,-795,0,1745219167,12729.228056569998,89.27222618999804,54361.95739392 2025-04-21,07:06:09.000,111,11133137,-795,0,1745219168,12729.113539299993,89.25812792999932,54361.7407932 2025-04-21,07:06:10.000,111,11133149,-795,0,1745219169,12729.079857749988,89.11009619999822,54361.670922 2025-04-21,07:06:11.000,111,11133154,-795,0,1745219170,12729.100066679988,89.12419446000422,54361.768741679996 2025-04-21,07:06:12.000,111,11133086,-795,0,1745219171,12729.019230960002,89.08189968000079,54361.768741679996 2025-04-21,07:06:13.000,111,11133186,-795,0,1745219172,12728.924922619997,89.0959979399995,54361.754767440005 2025-04-21,07:06:14.000,111,11133118,-795,0,1745219173,12728.830614279992,89.03960490000463,54361.71983184 2025-04-21,07:06:15.000,111,11133147,-795,0,1745219174,12728.695888080001,89.02550663999864,54361.61502504 2025-04-21,07:06:16.000,111,11133129,-795,0,1745219175,12728.567898189991,88.99026099000184,54361.62201216 2025-04-21,07:06:17.000,111,11133117,-795,0,1745219176,12728.567898189991,89.05370316000335,54361.53117960001 2025-04-21,07:06:18.000,111,11133170,-795,0,1745219177,12728.42643567999,89.00435925000056,54361.50323112 2025-04-21,07:06:19.000,111,11133192,-795,0,1745219178,12728.26476423999,88.90567143000226,54361.45432128 2025-04-21,07:06:20.000,111,11133104,-795,0,1745219179,12728.055938629994,88.7999344800046,54361.20977208 2025-04-21,07:06:21.000,111,11133070,-795,0,1745219180,12727.874058259993,88.72239405000437,54361.22374632001 2025-04-21,07:06:22.000,111,11133147,-795,0,1745219181,12727.773013609993,88.6519027500035,54361.46130840001 2025-04-21,07:06:23.000,111,11133152,-795,0,1745219182,12727.671968959992,88.66600101000222,54361.468295520004 2025-04-21,07:06:24.000,111,11133164,-795,0,1745219183,12727.537242760001,88.5391166699992,54361.39143720001 2025-04-21,07:06:25.000,111,11133130,-795,0,1745219184,12727.41598918,88.5391166699992,54361.07701680001 2025-04-21,07:06:26.000,111,11133063,-795,0,1745219185,12727.301471909996,88.51092015000177,54360.965222880004 2025-04-21,07:06:27.000,111,11133109,-795,0,1745219186,12727.240845119995,88.43337972000154,54361.11893952 2025-04-21,07:06:28.000,111,11133123,-795,0,1745219187,12727.139800469995,88.42633059000218,54361.035094080005 2025-04-21,07:06:29.000,111,11133141,-795,0,1745219188,12727.01181058,88.36993755000003,54360.97221 2025-04-21,07:06:30.000,111,11133160,-795,0,1745219189,12726.917502239994,88.29944624999916,54360.95823576001 2025-04-21,07:06:31.000,111,11133101,-795,0,1745219190,12726.802984969989,88.22190581999894,54360.9023388 2025-04-21,07:06:32.000,111,11133111,-795,0,1745219191,12726.856875449994,88.1584636500047,54361.10496528001 2025-04-21,07:06:33.000,111,11133123,-795,0,1745219192,12726.701940319988,88.0950214800032,54360.916313040005 2025-04-21,07:06:34.000,111,11133165,-795,0,1745219193,12726.722149249988,87.9822353999989,54360.699712320005 2025-04-21,07:06:35.000,111,11133130,-795,0,1745219194,12726.654786149993,87.98928452999826,54360.74163504001 2025-04-21,07:06:36.000,111,11133051,-795,0,1745219195,12726.701940319988,87.98928452999826,54360.80451912 2025-04-21,07:06:37.000,111,11133109,-795,0,1745219196,12726.580686740002,87.93994062000274,54360.76958352001 2025-04-21,07:06:38.000,111,11133126,-795,0,1745219197,12726.580686740002,87.82715453999845,54360.70669944 2025-04-21,07:06:39.000,111,11133123,-795,0,1745219198,12726.425751609997,87.77076150000357,54360.77657064 2025-04-21,07:06:40.000,111,11133144,-795,0,1745219199,12726.378597440002,87.71436846000142,54360.73464792 2025-04-21,07:06:41.000,111,11133113,-795,0,1745219200,12726.378597440002,87.74961410999822,54360.986184240006 2025-04-21,07:06:42.000,111,11133104,-795,0,1745219201,12726.230398619991,87.7355158499995,54360.74163504001 2025-04-21,07:06:43.000,111,11133101,-795,0,1745219202,12726.061990869995,87.7002702000027,54360.69272520001 2025-04-21,07:06:44.000,111,11133095,-795,0,1745219203,12725.93400098,87.69322107000335,54360.51106008 2025-04-21,07:06:45.000,111,11133163,-795,0,1745219204,12725.758856919994,87.62272977000248,54360.42022752 2025-04-21,07:06:46.000,111,11133016,-795,0,1745219205,12725.691493819999,87.6015823800044,54360.462150240004 2025-04-21,07:06:47.000,111,11133145,-795,0,1745219206,12725.664548579989,87.53109108000353,54360.81150624001 2025-04-21,07:06:48.000,111,11133151,-795,0,1745219207,12725.610658099999,87.46764891000203,54360.76958352001 2025-04-21,07:06:49.000,111,11133125,-795,0,1745219208,12725.469195589998,87.40420674000052,54360.59490552001 2025-04-21,07:06:50.000,111,11133191,-795,0,1745219209,12725.388359869998,87.33371543999965,54360.3783048 2025-04-21,07:06:51.000,111,11133106,-795,0,1745219210,12725.334469389993,87.38305935000244,54360.38529192001 2025-04-21,07:06:52.000,111,11133091,-795,0,1745219211,12725.253633669992,87.2914206600035,54360.32240784 2025-04-21,07:06:53.000,111,11133089,-795,0,1745219212,12725.193006879992,87.2420767500007,54360.28048512 2025-04-21,07:06:54.000,111,11133089,-795,0,1745219213,12725.071753299992,87.20683110000391,54360.09882000001 2025-04-21,07:06:55.000,111,11133146,-795,0,1745219214,12724.943763409996,87.11519240999769,54360.04991016001 2025-04-21,07:06:56.000,111,11133156,-795,0,1745219215,12724.85619138,87.08699589000025,54360.18965256001 2025-04-21,07:06:57.000,111,11133134,-795,0,1745219216,12724.83598245,87.0799467600009,54360.413240400005 2025-04-21,07:06:58.000,111,11133087,-795,0,1745219217,12724.74841041999,87.02355371999874,54360.35035632 2025-04-21,07:06:59.000,111,11133090,-795,0,1745219218,12724.58673897999,87.05175024000346,54360.08484576 2025-04-21,07:07:00.000,111,11133059,-795,0,1745219219,12724.391385989999,87.00945546000003,54359.742476880005 2025-04-21,07:07:01.000,111,11133061,-795,0,1745219220,12724.270132409998,86.96716068000387,54359.75645112001 2025-04-21,07:07:02.000,111,11133145,-795,0,1745219221,12724.121933590002,86.896669380003,54359.812348080006 2025-04-21,07:07:03.000,111,11133123,-795,0,1745219222,12723.966998459997,86.81207982000342,54359.644657200006 2025-04-21,07:07:04.000,111,11133175,-795,0,1745219223,12723.865953809996,86.75568678000127,54359.8193352 2025-04-21,07:07:05.000,111,11133163,-795,0,1745219224,12723.704282369996,86.75568678000127,54359.77042536 2025-04-21,07:07:06.000,111,11133136,-795,0,1745219225,12723.61671034,86.69224460999976,54359.66561856001 2025-04-21,07:07:07.000,111,11133119,-795,0,1745219226,12723.583028789995,86.69224460999976,54359.5398504 2025-04-21,07:07:08.000,111,11133043,-795,0,1745219227,12723.42809365999,86.67109722000168,54359.37215952 2025-04-21,07:07:09.000,111,11133153,-795,0,1745219228,12723.36746686999,86.57945853000274,54359.27433984 2025-04-21,07:07:10.000,111,11133108,-795,0,1745219229,12723.212531739999,86.55126200999803,54359.022803520005 2025-04-21,07:07:11.000,111,11133126,-795,0,1745219230,12723.084541849988,86.50896723000187,54358.9110096 2025-04-21,07:07:12.000,111,11133132,-795,0,1745219231,12722.970024579998,86.4878198400038,54359.21145576001 2025-04-21,07:07:13.000,111,11133110,-795,0,1745219232,12722.943079340002,86.45257418999972,54359.3651724 2025-04-21,07:07:14.000,111,11133104,-755,0,1745219233,12722.828562069997,86.41027941000357,54359.20446864 2025-04-21,07:07:15.000,111,11133111,-795,0,1745219234,12722.767935279997,86.3750337599995,54359.120623200004 2025-04-21,07:07:16.000,111,11133045,-795,0,1745219235,12722.646681699996,86.38208288999886,54358.86209976 2025-04-21,07:07:17.000,111,11133099,-795,0,1745219236,12722.55910967,86.35388637000142,54358.83415128 2025-04-21,07:07:18.000,111,11133152,-795,0,1745219237,12722.491746569991,86.36798463000014,54358.806202800006 2025-04-21,07:07:19.000,111,11133132,-795,0,1745219238,12722.303129889995,86.32568985000398,54358.49876952 2025-04-21,07:07:20.000,111,11133138,-795,0,1745219239,12722.23576679,86.31159158999799,54358.58261496001 2025-04-21,07:07:21.000,111,11133152,-795,0,1745219240,12722.19534893,86.29044419999991,54358.93197096 2025-04-21,07:07:22.000,111,11133145,-795,0,1745219241,12722.14819475999,86.2411002900044,54358.86908688 2025-04-21,07:07:23.000,111,11133111,-795,0,1745219242,12721.973050699999,86.18470725000225,54358.77825432001 2025-04-21,07:07:24.000,111,11133078,-795,0,1745219243,12721.737279849993,86.19880551000097,54358.14941352 2025-04-21,07:07:25.000,111,11133095,-795,0,1745219244,12721.663180440002,86.16355986000417,54358.27518168001 2025-04-21,07:07:26.000,111,11133026,-795,0,1745219245,12721.501509000002,86.14946159999818,54358.19133624 2025-04-21,07:07:27.000,111,11133144,-795,0,1745219246,12721.400464350001,86.12126508000074,54358.26120744 2025-04-21,07:07:28.000,111,11133086,-795,0,1745219247,12721.21184766999,86.07897030000458,54358.27518168001 2025-04-21,07:07:29.000,111,11133105,-795,0,1745219248,12721.00975836999,85.98733160999836,54358.37300136001 2025-04-21,07:07:30.000,111,11133139,-795,0,1745219249,12720.881768479994,85.92388944000413,54358.27518168001 2025-04-21,07:07:31.000,111,11133111,-795,0,1745219250,12720.773987519999,85.90274204999878,54358.31011728 2025-04-21,07:07:32.000,111,11133092,-795,0,1745219251,12720.585370839988,85.8815946600007,54358.15640064001 2025-04-21,07:07:33.000,111,11133118,-795,0,1745219252,12720.396754159992,85.86044727000262,54357.74416056001 2025-04-21,07:07:34.000,111,11133150,-795,0,1745219253,12720.127301759996,85.82520161999855,54357.56948256 2025-04-21,07:07:35.000,111,11133075,-795,0,1745219254,12719.93868508,85.81110335999983,54357.47166288 2025-04-21,07:07:36.000,111,11133126,-795,0,1745219255,12719.87132197999,85.7829068400024,54357.6882636 2025-04-21,07:07:37.000,111,11133158,-795,0,1745219256,12719.79048625999,85.7829068400024,54357.89089008001 2025-04-21,07:07:38.000,111,11133130,-795,0,1745219257,12719.622078509994,85.6842190200041,54357.95377416 2025-04-21,07:07:39.000,111,11133142,-795,0,1745219258,12719.453670759998,85.62077685000258,54357.82101888001 2025-04-21,07:07:40.000,111,11133066,-795,0,1745219259,12719.244845150002,85.54323642000236,54357.56948256 2025-04-21,07:07:41.000,111,11133043,-795,0,1745219260,12719.137064189992,85.46569599000213,54357.28999776001 2025-04-21,07:07:42.000,111,11133132,-795,0,1745219261,12718.982129060001,85.43045033999806,54357.31095912 2025-04-21,07:07:43.000,111,11133159,-795,0,1745219262,12718.81372130999,85.36700817000383,54357.080384160006 2025-04-21,07:07:44.000,111,11133111,-795,0,1745219263,12718.65204986999,85.3881555600019,54357.129294000006 2025-04-21,07:07:45.000,111,11133126,-795,0,1745219264,12718.456696879999,85.33176251999976,54357.01750008 2025-04-21,07:07:46.000,111,11133140,-795,0,1745219265,12718.362388539994,85.26127121999889,54357.178203840005 2025-04-21,07:07:47.000,111,11133131,-795,0,1745219266,12718.234398649998,85.24717296000017,54357.20615232 2025-04-21,07:07:48.000,111,11133062,-795,0,1745219267,12718.113145069998,85.18373078999866,54357.03846144 2025-04-21,07:07:49.000,111,11133126,-795,0,1745219268,12717.964946250002,85.16963252999994,54356.73801528001 2025-04-21,07:07:50.000,111,11133136,-795,0,1745219269,12717.816747429992,85.19782905000466,54356.409620640006 2025-04-21,07:07:51.000,111,11133106,-795,0,1745219270,12717.675284919991,85.14143601000251,54356.388659280005 2025-04-21,07:07:52.000,111,11133116,-795,0,1745219271,12717.695493849991,85.14848514000187,54356.48647896 2025-04-21,07:07:53.000,111,11133110,-795,0,1745219272,12717.634867059991,85.1132394899978,54356.49346608 2025-04-21,07:07:54.000,111,11133129,-795,0,1745219273,12717.59444919999,85.077993840001,54356.507440320005 2025-04-21,07:07:55.000,111,11133115,-795,0,1745219274,12717.51361347999,85.0427481900042,54356.54237592 2025-04-21,07:07:56.000,111,11133031,-795,0,1745219275,12717.49340454999,85.06389558000228,54356.34673656 2025-04-21,07:07:57.000,111,11133025,-795,0,1745219276,12717.45298668999,85.09914122999908,54356.40263352001 2025-04-21,07:07:58.000,111,11133150,-795,0,1745219277,12717.39235989999,85.08504297000036,54356.1860328 2025-04-21,07:07:59.000,111,11133131,-795,0,1745219278,12717.324996799995,85.04979732000356,54356.09520024001 2025-04-21,07:08:00.000,111,11133143,-795,0,1745219279,12717.163325359994,85.02864992999821,54355.96943208 2025-04-21,07:08:01.000,111,11133097,-795,0,1745219280,12717.089225949989,84.99340428000141,54356.004367680005 2025-04-21,07:08:02.000,111,11133127,-795,0,1745219281,12716.961236059993,84.90176559000247,54356.03231616 2025-04-21,07:08:03.000,111,11133129,-795,0,1745219282,12716.792828309997,84.8312742900016,54356.220968400004 2025-04-21,07:08:04.000,111,11133077,-795,0,1745219283,12716.597475319992,84.82422516000224,54356.03930328 2025-04-21,07:08:05.000,111,11133096,-795,0,1745219284,12716.3819134,84.78897950999817,54355.91353512 2025-04-21,07:08:06.000,111,11133049,-795,0,1745219285,12716.21350564999,84.71848821000458,54355.63405032 2025-04-21,07:08:07.000,111,11133113,-795,0,1745219286,12716.085515759994,84.68324256000051,54355.71090864001 2025-04-21,07:08:08.000,111,11133144,-795,0,1745219287,12715.957525869999,84.69029168999987,54355.63405032 2025-04-21,07:08:09.000,111,11133138,-795,0,1745219288,12715.715018709998,84.70438994999859,54355.51526928 2025-04-21,07:08:10.000,111,11133118,-795,0,1745219289,12715.539874649992,84.65504604000307,54355.36853976 2025-04-21,07:08:11.000,111,11133108,-795,0,1745219290,12715.357994279992,84.62684951999836,54355.54321776001 2025-04-21,07:08:12.000,111,11133080,-795,0,1745219291,12715.189586529996,84.52816170000006,54355.39648824001 2025-04-21,07:08:13.000,111,11133112,-795,0,1745219292,12715.007706159995,84.43652301000111,54355.27770720001 2025-04-21,07:08:14.000,111,11133127,-795,0,1745219293,12714.987497229995,84.35193345000152,54355.1729004 2025-04-21,07:08:15.000,111,11133109,-795,0,1745219294,12714.87971627,84.32373693000409,54354.73969896 2025-04-21,07:08:16.000,111,11133117,-795,0,1745219295,12714.83256209999,84.30258953999873,54355.00520952 2025-04-21,07:08:17.000,111,11133125,-795,0,1745219296,12714.79214423999,84.30258953999873,54355.15892616001 2025-04-21,07:08:18.000,111,11133098,-795,0,1745219297,12714.718044829999,84.29554040999938,54355.15193904 2025-04-21,07:08:19.000,111,11133150,-795,0,1745219298,12714.569846009988,84.28144215000066,54355.1030292 2025-04-21,07:08:20.000,111,11133092,-795,0,1745219299,12714.367756710002,84.26734389000194,54355.15892616001 2025-04-21,07:08:21.000,111,11133079,-795,0,1745219300,12714.307129920002,84.2391473700045,54355.17988752 2025-04-21,07:08:22.000,111,11133021,-795,0,1745219301,12714.212821579997,84.175705200003,54355.033158 2025-04-21,07:08:23.000,111,11133107,-795,0,1745219302,12714.246503130002,84.16160694000428,54354.900402720006 2025-04-21,07:08:24.000,111,11133140,-795,0,1745219303,12714.111776929996,84.11931216000085,54354.85848 2025-04-21,07:08:25.000,111,11133123,-795,0,1745219304,12714.010732279996,84.07701738000469,54354.7187376 2025-04-21,07:08:26.000,111,11133123,-795,0,1745219305,12714.00399597,84.04177173000062,54354.65585352001 2025-04-21,07:08:27.000,111,11133111,-795,0,1745219306,12714.017468589991,84.0276734700019,54354.82354440001 2025-04-21,07:08:28.000,111,11133085,-795,0,1745219307,12713.929896559996,83.99242781999783,54354.91437696 2025-04-21,07:08:29.000,111,11133107,-795,0,1745219308,12713.869269769995,83.97128042999975,54354.760660320004 2025-04-21,07:08:30.000,111,11133112,-795,0,1745219309,12713.73454356999,83.91488739000488,54354.565020960006 2025-04-21,07:08:31.000,111,11133159,-795,0,1745219310,12713.667180469994,83.83734696000465,54354.43925280001 2025-04-21,07:08:32.000,111,11133120,-795,0,1745219311,12713.74127988,83.76685566000378,54354.46720128001 2025-04-21,07:08:33.000,111,11133133,-795,0,1745219312,12713.75475249999,83.717511750001,54354.51611112001 2025-04-21,07:08:34.000,111,11133075,-795,0,1745219313,12713.64023523,83.67521697000484,54354.29252328 2025-04-21,07:08:35.000,111,11133111,-795,0,1745219314,12713.61328998999,83.64702045000013,54354.21566496 2025-04-21,07:08:36.000,111,11133055,-795,0,1745219315,12713.566135819994,83.61882393000269,54354.11784528 2025-04-21,07:08:37.000,111,11133102,-795,0,1745219316,12713.6200263,83.63292219000141,54354.5789952 2025-04-21,07:08:38.000,111,11133150,-795,0,1745219317,12713.579608439999,83.69636436000292,54354.46021416 2025-04-21,07:08:39.000,111,11133126,-795,0,1745219318,12713.492036409989,83.63997132000077,54354.2645748 2025-04-21,07:08:40.000,111,11133127,-795,0,1745219319,12713.471827479989,83.717511750001,54354.00605136 2025-04-21,07:08:41.000,111,11133134,-795,0,1745219320,12713.545926889994,83.69636436000292,54354.24361344 2025-04-21,07:08:42.000,111,11133154,-795,0,1745219321,12713.559399509999,83.6822661000042,54354.18771648 2025-04-21,07:08:43.000,111,11133135,-795,0,1745219322,12713.53245426999,83.62587306000205,54354.18072936001 2025-04-21,07:08:44.000,111,11133102,-795,0,1745219323,12713.411200689989,83.60472567000397,54353.99906424 2025-04-21,07:08:45.000,111,11133132,-795,0,1745219324,12713.390991759989,83.52718524000375,54354.1248324 2025-04-21,07:08:46.000,111,11133096,-795,0,1745219325,12713.337101279998,83.51308697999775,54354.208677840004 2025-04-21,07:08:47.000,111,11133138,-795,0,1745219326,12713.303419729993,83.45669394000288,54354.11784528 2025-04-21,07:08:48.000,111,11133149,-795,0,1745219327,12713.411200689989,83.45669394000288,54354.20169072001 2025-04-21,07:08:49.000,111,11133137,-795,0,1745219328,12713.431409619989,83.48489046000032,54354.14579376 2025-04-21,07:08:50.000,111,11133123,-795,0,1745219329,12713.417936999998,83.4707922000016,54354.06893544 2025-04-21,07:08:51.000,111,11133125,-795,0,1745219330,12713.566135819994,83.47784133000096,54354.229639200006 2025-04-21,07:08:52.000,111,11133113,-795,0,1745219331,12713.59308105999,83.44259568000416,54354.17374224 2025-04-21,07:08:53.000,111,11133112,-795,0,1745219332,12713.727807259995,83.41439915999945,54354.20169072001 2025-04-21,07:08:54.000,111,11133122,-795,0,1745219333,12713.74127988,83.36505525000393,54354.29951040001 2025-04-21,07:08:55.000,111,11133128,-795,0,1745219334,12713.86253346,83.31571134000114,54354.20169072001 2025-04-21,07:08:56.000,111,11133148,-795,0,1745219335,12713.929896559996,83.34390785999858,54354.257587680004 2025-04-21,07:08:57.000,111,11133138,-795,0,1745219336,12714.165667410001,83.3721043800033,54354.25060056001 2025-04-21,07:08:58.000,111,11133105,-795,0,1745219337,12714.239766819992,83.37915351000265,54354.278549040006 2025-04-21,07:08:59.000,111,11133120,-795,0,1745219338,12714.340811469992,83.3721043800033,54354.29252328 2025-04-21,07:09:00.000,111,11133114,-795,0,1745219339,12714.293657299997,83.35095698999794,54354.13880664 2025-04-21,07:09:01.000,111,11133136,-795,0,1745219340,12714.374493019997,83.31571134000114,54354.21566496 2025-04-21,07:09:02.000,111,11133111,-795,0,1745219341,12714.435119809998,83.30161308000243,54354.509124 2025-04-21,07:09:03.000,111,11133167,-795,0,1745219342,12714.468801360003,83.27341655999771,54354.58598232001 2025-04-21,07:09:04.000,111,11133136,-795,0,1745219343,12714.428383500002,83.259318299999,54354.495149760005 2025-04-21,07:09:05.000,111,11133125,-795,0,1745219344,12714.522691839993,83.259318299999,54354.29951040001 2025-04-21,07:09:06.000,111,11133152,-795,0,1745219345,12714.583318629993,83.18882699999813,54354.41829144001 2025-04-21,07:09:07.000,111,11133131,-795,0,1745219346,12714.630472799989,83.16063048000069,54354.397330080006 2025-04-21,07:09:08.000,111,11133106,-795,0,1745219347,12714.576582319998,83.1253848300039,54354.38335584 2025-04-21,07:09:09.000,111,11133131,-795,0,1745219348,12714.462065049993,83.1112865699979,54354.110858160006 2025-04-21,07:09:10.000,111,11133114,-795,0,1745219349,12714.455328739998,83.08309005000046,54354.334446 2025-04-21,07:09:11.000,111,11133112,-795,0,1745219350,12714.489010290003,83.01964787999896,54354.48117552 2025-04-21,07:09:12.000,111,11133084,-795,0,1745219351,12714.489010290003,82.95620571000472,54354.53008536 2025-04-21,07:09:13.000,111,11133098,-795,0,1745219352,12714.435119809998,82.90686180000193,54354.446239920006 2025-04-21,07:09:14.000,111,11133134,-795,0,1745219353,12714.387965640002,82.8645670199985,54354.278549040006 2025-04-21,07:09:15.000,111,11133138,-795,0,1745219354,12714.414910879997,82.80817398000363,54354.20169072001 2025-04-21,07:09:16.000,111,11133143,-795,0,1745219355,12714.414910879997,82.75178094000148,54354.229639200006 2025-04-21,07:09:17.000,111,11133081,-795,0,1745219356,12714.387965640002,82.7306335500034,54354.30649752 2025-04-21,07:09:18.000,111,11133114,-795,0,1745219357,12714.361020399992,82.66014225000254,54354.28553616 2025-04-21,07:09:19.000,111,11133107,-795,0,1745219358,12714.273448369997,82.61079833999975,54354.27156192001 2025-04-21,07:09:20.000,111,11133105,-795,0,1745219359,12714.253239439997,82.61079833999975,54354.39034296001 2025-04-21,07:09:21.000,111,11133115,-795,0,1745219360,12714.327338850002,82.55440530000487,54354.60694368001 2025-04-21,07:09:22.000,111,11133159,-795,0,1745219361,12714.192612649997,82.53325790999952,54354.208677840004 2025-04-21,07:09:23.000,111,11133128,-795,0,1745219362,12714.219557889992,82.49096313000337,54354.32047176001 2025-04-21,07:09:24.000,111,11133101,-795,0,1745219363,12714.084831690001,82.47686487000465,54354.13181952001 2025-04-21,07:09:25.000,111,11133136,-795,0,1745219364,12713.90295132,82.46981573999801,54353.76848928001 2025-04-21,07:09:26.000,111,11133128,-795,0,1745219365,12713.98378704,82.47686487000465,54354.13181952001 2025-04-21,07:09:27.000,111,11133150,-795,0,1745219366,12714.010732279996,82.41342270000314,54354.425278560004 2025-04-21,07:09:28.000,111,11133132,-795,0,1745219367,12713.997259659991,82.33588227000291,54354.50213688 2025-04-21,07:09:29.000,111,11133067,-795,0,1745219368,12713.97705072999,82.37112791999971,54354.34842024001 2025-04-21,07:09:30.000,111,11133137,-795,0,1745219369,12714.051150139996,82.30063661999884,54354.4043172 2025-04-21,07:09:31.000,111,11133160,-795,0,1745219370,12714.199348959992,82.34998053000163,54354.41829144001 2025-04-21,07:09:32.000,111,11133095,-795,0,1745219371,12714.307129920002,82.33588227000291,54354.41829144001 2025-04-21,07:09:33.000,111,11133136,-795,0,1745219372,12714.374493019997,82.36407879000035,54354.29951040001 2025-04-21,07:09:34.000,111,11133109,-795,0,1745219373,12714.401438259993,82.40637357000378,54354.25060056001 2025-04-21,07:09:35.000,111,11133150,-795,0,1745219374,12714.468801360003,82.44866834999993,54354.20169072001 2025-04-21,07:09:36.000,111,11133107,-795,0,1745219375,12714.563109699993,82.47686487000465,54354.46720128001 2025-04-21,07:09:37.000,111,11133125,-795,0,1745219376,12714.670890659989,82.57555269000295,54354.4741884 2025-04-21,07:09:38.000,111,11133118,-795,0,1745219377,12714.85950734,82.63194572999782,54354.77463456001 2025-04-21,07:09:39.000,111,11133139,-795,0,1745219378,12714.96055199,82.72358442000404,54354.35540736 2025-04-21,07:09:40.000,111,11133150,-795,0,1745219379,12715.108750809995,82.75883007000084,54354.43226568 2025-04-21,07:09:41.000,111,11133092,-795,0,1745219380,12715.19632283999,82.80112485000427,54354.50213688 2025-04-21,07:09:42.000,111,11133131,-795,0,1745219381,12715.411884759997,82.90686180000193,54354.66982776 2025-04-21,07:09:43.000,111,11133131,-795,0,1745219382,12715.580292509992,82.94915657999809,54354.59995656 2025-04-21,07:09:44.000,111,11133139,-795,0,1745219383,12715.721755019993,82.98440223000216,54354.87245424001 2025-04-21,07:09:45.000,111,11133117,-795,0,1745219384,12715.876690149998,83.05489353000303,54354.83751864 2025-04-21,07:09:46.000,111,11133118,-795,0,1745219385,12715.97099848999,83.09718830999918,54354.86546712 2025-04-21,07:09:47.000,111,11133114,-795,0,1745219386,12716.287605059995,83.20997439000348,54355.01219664 2025-04-21,07:09:48.000,111,11133102,-795,0,1745219387,12716.469485429996,83.23112178000156,54354.95629968 2025-04-21,07:09:49.000,111,11133127,-795,0,1745219388,12716.664838420002,83.27341655999771,54354.99123528001 2025-04-21,07:09:50.000,111,11133132,-795,0,1745219389,12716.772619379997,83.26636742999835,54354.88642848 2025-04-21,07:09:51.000,111,11133114,-795,0,1745219390,12716.900609269993,83.27341655999771,54354.73969896 2025-04-21,07:09:52.000,111,11133144,-795,0,1745219391,12717.129643809989,83.35095698999794,54355.20783600001 2025-04-21,07:09:53.000,111,11133164,-795,0,1745219392,12717.29131524999,83.40030090000073,54355.452385200006 2025-04-21,07:09:54.000,111,11133129,-795,0,1745219393,12717.37888728,83.48489046000032,54355.403475360006 2025-04-21,07:09:55.000,111,11133097,-795,0,1745219394,12717.45298668999,83.49193958999967,54355.3475784 2025-04-21,07:09:56.000,111,11133125,-795,0,1745219395,12717.587712889996,83.56243089000054,54355.35456552001 2025-04-21,07:09:57.000,111,11133104,-795,0,1745219396,12717.675284919991,83.5694800199999,54355.4174496 2025-04-21,07:09:58.000,111,11133070,-795,0,1745219397,12717.675284919991,83.45669394000288,54355.36853976 2025-04-21,07:09:59.000,111,11133109,-795,0,1745219398,12717.735911709991,83.40030090000073,54355.52225640001 2025-04-21,07:10:00.000,111,11133131,-795,0,1745219399,12717.675284919991,83.3721043800033,54355.42443672001 2025-04-21,07:10:01.000,111,11133096,-795,0,1745219400,12717.668548609996,83.36505525000393,54355.71090864001 2025-04-21,07:10:02.000,111,11133086,-795,0,1745219401,12717.816747429992,83.40735003000009,54355.91353512 2025-04-21,07:10:03.000,111,11133065,-795,0,1745219402,12717.830220049997,83.38620264000201,54355.934496480004 2025-04-21,07:10:04.000,111,11133115,-795,0,1745219403,12717.843692670001,83.3721043800033,54355.620076080006 2025-04-21,07:10:05.000,111,11133118,-795,0,1745219404,12717.870637909997,83.38620264000201,54355.557192 2025-04-21,07:10:06.000,111,11133153,-795,0,1745219405,12717.863901600002,83.40030090000073,54355.54321776001 2025-04-21,07:10:07.000,111,11133150,-795,0,1745219406,12717.944737320002,83.4707922000016,54355.72488288 2025-04-21,07:10:08.000,111,11133106,-795,0,1745219407,12717.924528390002,83.49193958999967,54355.80872832001 2025-04-21,07:10:09.000,111,11133144,-795,0,1745219408,12717.951473629997,83.54128350000246,54356.02532904001 2025-04-21,07:10:10.000,111,11133085,-795,0,1745219409,12717.924528390002,83.52013611000439,54356.06725176001 2025-04-21,07:10:11.000,111,11133126,-755,0,1745219410,12717.836956359992,83.48489046000032,54355.99738056001 2025-04-21,07:10:12.000,111,11133149,-795,0,1745219411,12717.783065880001,83.49193958999967,54355.9414836 2025-04-21,07:10:13.000,111,11133160,-795,0,1745219412,12717.776329569992,83.60472567000397,54355.82270256 2025-04-21,07:10:14.000,111,11133090,-795,0,1745219413,12717.675284919991,83.61177480000333,54355.72488288 2025-04-21,07:10:15.000,111,11133129,-795,0,1745219414,12717.587712889996,83.61882393000269,54355.8017412 2025-04-21,07:10:16.000,111,11133106,-795,0,1745219415,12717.486668239995,83.63292219000141,54355.86462528 2025-04-21,07:10:17.000,111,11133116,-795,0,1745219416,12717.405832519995,83.67521697000484,54355.94847072001 2025-04-21,07:10:18.000,111,11133136,-795,0,1745219417,12717.27784263,83.67521697000484,54356.241929760006 2025-04-21,07:10:19.000,111,11133102,-795,0,1745219418,12717.116171189999,83.77390479000314,54356.241929760006 2025-04-21,07:10:20.000,111,11133161,-795,0,1745219419,12716.920818199993,83.80915043999994,54356.0113548 2025-04-21,07:10:21.000,111,11133159,-795,0,1745219420,12716.846718790002,83.84439609000401,54355.9414836 2025-04-21,07:10:22.000,111,11133129,-795,0,1745219421,12716.732201519997,83.98537868999847,54355.96244496 2025-04-21,07:10:23.000,111,11133143,-795,0,1745219422,12716.644629490002,84.06996824999806,54355.94847072001 2025-04-21,07:10:24.000,111,11133122,-795,0,1745219423,12716.584002700001,84.16160694000428,54355.89257376 2025-04-21,07:10:25.000,111,11133101,-795,0,1745219424,12716.516639599991,84.28849128000002,54355.89257376 2025-04-21,07:10:26.000,111,11133095,-715,0,1745219425,12716.530112219996,84.35193345000152,54356.11616160001 2025-04-21,07:10:27.000,111,11133184,-795,0,1745219426,12716.543584840001,84.42242475000239,54356.290839600006 2025-04-21,07:10:28.000,111,11133098,-795,0,1745219427,12716.570530079996,84.53521082999941,54356.26289112001 2025-04-21,07:10:29.000,111,11133124,-795,0,1745219428,12716.516639599991,84.65504604000307,54356.24891688 2025-04-21,07:10:30.000,111,11133161,-795,0,1745219429,12716.489694359996,84.78897950999817,54355.89956088001 2025-04-21,07:10:31.000,111,11133052,-795,0,1745219430,12716.429067569996,84.8665199399984,54355.85065104 2025-04-21,07:10:32.000,111,11133148,-795,0,1745219431,12716.46274912,84.96520776000398,54356.03930328 2025-04-21,07:10:33.000,111,11133108,-795,0,1745219432,12716.449276499996,85.02160079999885,54356.1860328 2025-04-21,07:10:34.000,111,11133104,-795,0,1745219433,12716.408858639996,85.04979732000356,54356.04629040001 2025-04-21,07:10:35.000,111,11133131,-795,0,1745219434,12716.40212233,85.16258340000059,54356.3257752 2025-04-21,07:10:36.000,111,11133098,-795,0,1745219435,12716.449276499996,85.2260255700021,54356.409620640006 2025-04-21,07:10:37.000,111,11133103,-795,0,1745219436,12716.408858639996,85.27536948000488,54356.41660776 2025-04-21,07:10:38.000,111,11133063,-795,0,1745219437,12716.35496815999,85.31061513000168,54356.03930328 2025-04-21,07:10:39.000,111,11133096,-795,0,1745219438,12716.415594949991,85.34586077999847,54356.172058560005 2025-04-21,07:10:40.000,111,11133079,-795,0,1745219439,12716.449276499996,85.40930294999998,54356.172058560005 2025-04-21,07:10:41.000,111,11133119,-795,0,1745219440,12716.570530079996,85.38110643000255,54356.4655176 2025-04-21,07:10:42.000,111,11133124,-795,0,1745219441,12716.604211630001,85.3881555600019,54356.50045320001 2025-04-21,07:10:43.000,111,11133127,-795,0,1745219442,12716.563793770001,85.33176251999976,54356.75198952 2025-04-21,07:10:44.000,111,11133062,-795,0,1745219443,12716.557057459991,85.33881164999912,54356.64718272001 2025-04-21,07:10:45.000,111,11133121,-795,0,1745219444,12716.617684249992,85.26832034999825,54356.59128576 2025-04-21,07:10:46.000,111,11133047,-795,0,1745219445,12716.698519969992,85.26127121999889,54356.7100668 2025-04-21,07:10:47.000,111,11133029,-795,0,1745219446,12716.745674140002,85.25422208999953,54356.26289112001 2025-04-21,07:10:48.000,111,11133141,-795,0,1745219447,12717.015126539998,85.3247133900004,54356.75897664 2025-04-21,07:10:49.000,111,11133122,-795,0,1745219448,12717.122907499994,85.30356600000232,54356.8498092 2025-04-21,07:10:50.000,111,11133139,-795,0,1745219449,12717.29131524999,85.31766426000104,54356.86378344001 2025-04-21,07:10:51.000,111,11133149,-795,0,1745219450,12717.37888728,85.25422208999953,54356.80089936 2025-04-21,07:10:52.000,111,11133069,-795,0,1745219451,12717.52034979,85.26832034999825,54357.20615232 2025-04-21,07:10:53.000,111,11133079,-795,0,1745219452,12717.634867059991,85.30356600000232,54357.25506216 2025-04-21,07:10:54.000,111,11133152,-795,0,1745219453,12717.60118551,85.31061513000168,54357.19217808 2025-04-21,07:10:55.000,111,11133124,-795,0,1745219454,12717.648339679996,85.34586077999847,54357.0943584 2025-04-21,07:10:56.000,111,11133147,-795,0,1745219455,12717.70223016,85.39520469000126,54357.0943584 2025-04-21,07:10:57.000,111,11133103,-795,0,1745219456,12717.783065880001,85.44454860000405,54357.38781744001 2025-04-21,07:10:58.000,111,11133114,-795,0,1745219457,12717.836956359992,85.41635207999934,54357.38781744001 2025-04-21,07:10:59.000,111,11133071,-795,0,1745219458,12717.911055769997,85.3881555600019,54357.47166288 2025-04-21,07:11:00.000,111,11133093,-795,0,1745219459,12717.938001009992,85.35290990999783,54357.464675760006 2025-04-21,07:11:01.000,111,11133094,-795,0,1745219460,12718.032309349997,85.29651687000296,54357.681276480005 2025-04-21,07:11:02.000,111,11133123,-795,0,1745219461,12718.133353999998,85.31061513000168,54357.83499312 2025-04-21,07:11:03.000,111,11133115,-795,0,1745219462,12718.254607579998,85.29651687000296,54357.91185144001 2025-04-21,07:11:04.000,111,11133095,-795,0,1745219463,12718.321970679994,85.34586077999847,54357.80704464 2025-04-21,07:11:05.000,111,11133135,-795,0,1745219464,12718.321970679994,85.24717296000017,54357.74416056001 2025-04-21,07:11:06.000,111,11133126,-795,0,1745219465,12718.44996056999,85.21192731000338,54357.97473552 2025-04-21,07:11:07.000,111,11133122,-795,0,1745219466,12718.63184093999,85.16963252999994,54358.20531048001 2025-04-21,07:11:08.000,111,11133055,-795,0,1745219467,12718.63857725,85.14848514000187,54358.27518168001 2025-04-21,07:11:09.000,111,11133099,-795,0,1745219468,12718.685731419995,85.12028862000443,54358.54767936 2025-04-21,07:11:10.000,111,11133111,-795,0,1745219469,12718.69920404,85.077993840001,54358.47780816 2025-04-21,07:11:11.000,111,11133128,-795,0,1745219470,12718.75983083,85.06389558000228,54358.3869756 2025-04-21,07:11:12.000,111,11133124,-795,0,1745219471,12719.056228469992,85.15553427000123,54358.50575664 2025-04-21,07:11:13.000,111,11133123,-635,0,1745219472,12719.177482049992,85.26127121999889,54358.61056344001 2025-04-21,07:11:14.000,111,11133135,-795,0,1745219473,12719.366098729988,85.2894677400036,54358.53370512 2025-04-21,07:11:15.000,111,11133075,-795,0,1745219474,12719.561451719994,85.33881164999912,54358.57562784 2025-04-21,07:11:16.000,111,11133090,-795,0,1745219475,12719.72985946999,85.3881555600019,54358.79222856 2025-04-21,07:11:17.000,111,11133095,-795,0,1745219476,12719.905003529995,85.47274512000149,54359.1555588 2025-04-21,07:11:18.000,111,11133124,-795,0,1745219477,12720.073411279991,85.536187290003,54359.2953012 2025-04-21,07:11:19.000,111,11133142,-795,0,1745219478,12720.187928549996,85.52208903000428,54359.33023680001 2025-04-21,07:11:20.000,111,11133085,-795,0,1745219479,12720.241819030001,85.5714329399998,54359.37215952 2025-04-21,07:11:21.000,111,11133121,-795,0,1745219480,12720.518007739993,85.62782598000194,54359.46299208 2025-04-21,07:11:22.000,111,11133108,-795,0,1745219481,12720.666206559988,85.69831728000281,54359.644657200006 2025-04-21,07:11:23.000,111,11133111,-795,0,1745219482,12720.854823239999,85.75471031999768,54359.77741248 2025-04-21,07:11:24.000,111,11133103,-795,0,1745219483,12720.962604199995,85.78995597000176,54359.80536096001 2025-04-21,07:11:25.000,111,11133087,-795,0,1745219484,12721.13774826,85.74766118999833,54359.83330944001 2025-04-21,07:11:26.000,111,11133124,-795,0,1745219485,12721.21184766999,85.74766118999833,54360.26651088001 2025-04-21,07:11:27.000,111,11133124,-795,0,1745219486,12721.400464350001,85.80405423000047,54360.580931280005 2025-04-21,07:11:28.000,111,11133114,-795,0,1745219487,12721.434145899992,85.83929988000455,54360.748622160005 2025-04-21,07:11:29.000,111,11133135,-795,0,1745219488,12721.481300070001,85.8815946600007,54360.59490552001 2025-04-21,07:11:30.000,111,11133123,-795,0,1745219489,12721.501509000002,85.82520161999855,54360.71368656 2025-04-21,07:11:31.000,111,11133120,-795,0,1745219490,12721.562135790002,85.76880858000368,54360.95124864 2025-04-21,07:11:32.000,111,11133078,-795,0,1745219491,12721.454354829992,85.71946467000089,54361.11893952 2025-04-21,07:11:33.000,111,11133150,-795,0,1745219492,12721.447618519996,85.62077685000258,54361.2866304 2025-04-21,07:11:34.000,111,11133182,-795,0,1745219493,12721.2994197,85.61372772000323,54361.44733416 2025-04-21,07:11:35.000,111,11133149,-795,0,1745219494,12721.21858398,85.54323642000236,54361.496244 2025-04-21,07:11:36.000,111,11133163,-795,0,1745219495,12721.15795719,85.47979425000085,54361.635986400004 2025-04-21,07:11:37.000,111,11133130,-795,0,1745219496,12721.205111359995,85.41635207999934,54361.91547120001 2025-04-21,07:11:38.000,111,11133023,-795,0,1745219497,12721.11080301999,85.40225382000062,54361.84560000001 2025-04-21,07:11:39.000,111,11133163,-795,0,1745219498,12720.962604199995,85.4234012099987,54361.7407932 2025-04-21,07:11:40.000,111,11133088,-795,0,1745219499,12721.07712147,85.35995904000447,54361.922458320005 2025-04-21,07:11:41.000,111,11133092,-795,0,1745219500,12720.90871371999,85.34586077999847,54361.78271592 2025-04-21,07:11:42.000,111,11133062,-795,0,1745219501,12720.91545003,85.3247133900004,54361.92944544 2025-04-21,07:11:43.000,111,11133123,-795,0,1745219502,12720.807669069989,85.26832034999825,54362.11809768 2025-04-21,07:11:44.000,111,11133115,-795,0,1745219503,12720.807669069989,85.24717296000017,54362.327711280006 2025-04-21,07:11:45.000,111,11133101,-795,0,1745219504,12720.726833349989,85.26127121999889,54362.39758248001 2025-04-21,07:11:46.000,111,11133158,-795,0,1745219505,12720.619052389993,85.27536948000488,54362.14604616 2025-04-21,07:11:47.000,111,11133118,-795,0,1745219506,12720.679679179993,85.28241861000424,54362.38360824 2025-04-21,07:11:48.000,111,11133108,-795,0,1745219507,12720.652733939998,85.24717296000017,54362.38360824 2025-04-21,07:11:49.000,111,11133126,-795,0,1745219508,12720.619052389993,85.2894677400036,54362.41854384001 2025-04-21,07:11:50.000,111,11133151,-795,0,1745219509,12720.598843459993,85.29651687000296,54362.29277568 2025-04-21,07:11:51.000,111,11133128,-795,0,1745219510,12720.592107149998,85.26832034999825,54362.593221840005 2025-04-21,07:11:52.000,111,11133127,-795,0,1745219511,12720.720097039994,85.39520469000126,54362.88668088 2025-04-21,07:11:53.000,111,11133127,-795,0,1745219512,12720.767251209989,85.43045033999806,54362.93559072 2025-04-21,07:11:54.000,111,11133089,-795,0,1745219513,12720.773987519999,85.52913816000364,54362.74693848 2025-04-21,07:11:55.000,111,11133155,-795,0,1745219514,12720.834614309999,85.52913816000364,54362.69802864 2025-04-21,07:11:56.000,111,11133061,-795,0,1745219515,12720.97607682,85.55028555000172,54362.86571952 2025-04-21,07:11:57.000,111,11133119,-795,0,1745219516,12720.982813129995,85.57848206999915,54362.99148768001 2025-04-21,07:11:58.000,111,11133089,-795,0,1745219517,12721.07712147,85.58553119999851,54363.06135888 2025-04-21,07:11:59.000,111,11133105,-795,0,1745219518,12721.063648849995,85.55733468000108,54362.928603600005 2025-04-21,07:12:00.000,111,11133131,-795,0,1745219519,12721.164693499995,85.55028555000172,54363.29193384 2025-04-21,07:12:01.000,111,11133086,-795,0,1745219520,12721.353310179991,85.51503989999765,54363.669238320006 2025-04-21,07:12:02.000,111,11133114,-795,0,1745219521,12721.467827449997,85.51503989999765,54363.7321224 2025-04-21,07:12:03.000,111,11133138,-795,0,1745219522,12721.514981619992,85.54323642000236,54363.64128984001 2025-04-21,07:12:04.000,111,11133080,-795,0,1745219523,12721.501509000002,85.536187290003,54363.40372776001 2025-04-21,07:12:05.000,111,11133087,-795,0,1745219524,12721.514981619992,85.50094163999893,54363.64128984001 2025-04-21,07:12:06.000,111,11133056,-795,0,1745219525,12721.474563759992,85.4374994700047,54363.74609664 2025-04-21,07:12:07.000,111,11133115,-795,0,1745219526,12721.474563759992,85.41635207999934,54364.02558144001 2025-04-21,07:12:08.000,111,11133140,-795,0,1745219527,12721.386991729996,85.35995904000447,54364.37493744 2025-04-21,07:12:09.000,111,11133131,-795,0,1745219528,12721.23879291,85.33881164999912,54364.34698896 2025-04-21,07:12:10.000,111,11133123,-795,0,1745219529,12721.19837505,85.29651687000296,54364.37493744 2025-04-21,07:12:11.000,111,11133108,-795,0,1745219530,12721.205111359995,85.2894677400036,54364.52865408001 2025-04-21,07:12:12.000,111,11133103,-795,0,1745219531,12721.15122087999,85.18373078999866,54364.45878288001 2025-04-21,07:12:13.000,111,11133137,-795,0,1745219532,12721.09059408999,85.13438688000315,54364.507692720006 2025-04-21,07:12:14.000,111,11133115,-795,0,1745219533,12720.881768479994,85.08504297000036,54364.54262832 2025-04-21,07:12:15.000,111,11133143,-795,0,1745219534,12720.821141689994,85.04979732000356,54364.52166696 2025-04-21,07:12:16.000,111,11133125,-795,0,1745219535,12720.713360729998,85.02864992999821,54364.640448 2025-04-21,07:12:17.000,111,11133135,-795,0,1745219536,12720.625788699988,85.01455166999949,54365.07364944 2025-04-21,07:12:18.000,111,11133109,-795,0,1745219537,12720.497798809993,85.00045341000077,54365.05268808001 2025-04-21,07:12:19.000,111,11133128,-795,0,1745219538,12720.356336299992,85.01455166999949,54365.08063656001 2025-04-21,07:12:20.000,111,11133059,-795,0,1745219539,12720.228346409996,85.00750254000013,54364.80813888 2025-04-21,07:12:21.000,111,11133094,-795,0,1745219540,12720.127301759996,84.99340428000141,54364.7801904 2025-04-21,07:12:22.000,111,11133135,-795,0,1745219541,12719.91847615,85.00750254000013,54364.63346088 2025-04-21,07:12:23.000,111,11133086,-795,0,1745219542,12719.783749949995,85.00045341000077,54364.50070560001 2025-04-21,07:12:24.000,111,11133141,-795,0,1745219543,12719.83764043,85.09209209999972,54364.891984320006 2025-04-21,07:12:25.000,111,11133119,-795,0,1745219544,12719.81069518999,85.08504297000036,54365.11557216 2025-04-21,07:12:26.000,111,11133086,-795,0,1745219545,12719.72985946999,85.19782905000466,54365.17146912001 2025-04-21,07:12:27.000,111,11133102,-795,0,1745219546,12719.70965053999,85.20487818000402,54365.157494880004 2025-04-21,07:12:28.000,111,11133121,-795,0,1745219547,12719.723123159994,85.29651687000296,54365.11557216 2025-04-21,07:12:29.000,111,11133131,-795,0,1745219548,12719.69617792,85.29651687000296,54365.15050776001 2025-04-21,07:12:30.000,111,11133113,-795,0,1745219549,12719.60860588999,85.35290990999783,54365.164482 2025-04-21,07:12:31.000,111,11133113,-795,0,1745219550,12719.446934449988,85.31766426000104,54364.83608736001 2025-04-21,07:12:32.000,111,11133083,-795,0,1745219551,12719.487352309989,85.33176251999976,54365.13653352 2025-04-21,07:12:33.000,111,11133136,-795,0,1745219552,12719.615342199999,85.35290990999783,54365.47191528 2025-04-21,07:12:34.000,111,11133121,-795,0,1745219553,12719.547979099989,85.41635207999934,54365.513838000006 2025-04-21,07:12:35.000,111,11133112,-795,0,1745219554,12719.507561239989,85.41635207999934,54365.46492816001 2025-04-21,07:12:36.000,111,11133082,-795,0,1745219555,12719.467143379989,85.44454860000405,54365.4090312 2025-04-21,07:12:37.000,111,11133107,-795,0,1745219556,12719.521033859994,85.47979425000085,54365.31819864001 2025-04-21,07:12:38.000,111,11133098,-795,0,1745219557,12719.601869579994,85.58553119999851,54365.48588952001 2025-04-21,07:12:39.000,111,11133100,-795,0,1745219558,12719.500824929994,85.59962946000451,54365.41601832001 2025-04-21,07:12:40.000,111,11133096,-795,0,1745219559,12719.419989209993,85.70536641000217,54365.35313424 2025-04-21,07:12:41.000,111,11133141,-795,0,1745219560,12719.601869579994,85.72651380000025,54365.5487736 2025-04-21,07:12:42.000,111,11133118,-795,0,1745219561,12719.615342199999,85.79700510000112,54365.97498792 2025-04-21,07:12:43.000,111,11133101,-795,0,1745219562,12719.642287439994,85.85339814000326,54366.05883336001 2025-04-21,07:12:44.000,111,11133077,-795,0,1745219563,12719.521033859994,85.91684031000477,54365.90511672 2025-04-21,07:12:45.000,111,11133109,-795,0,1745219564,12719.574924339999,85.91684031000477,54365.688516 2025-04-21,07:12:46.000,111,11133109,-795,0,1745219565,12719.601869579994,86.03667552000115,54365.80030992001 2025-04-21,07:12:47.000,111,11133165,-795,0,1745219566,12719.595133269999,86.01552813000308,54365.75140008001 2025-04-21,07:12:48.000,111,11133110,-795,0,1745219567,12719.72985946999,86.08601943000394,54365.98896216001 2025-04-21,07:12:49.000,111,11133167,-795,0,1745219568,12719.803958879995,86.05782290999923,54365.96101368 2025-04-21,07:12:50.000,111,11133099,-795,0,1745219569,12719.824167809995,86.0930685600033,54366.114730320005 2025-04-21,07:12:51.000,111,11133116,-795,0,1745219570,12719.97236662999,86.04372465000051,54366.46408632 2025-04-21,07:12:52.000,111,11133097,-795,0,1745219571,12720.05320234999,86.0296263900018,54366.42915072 2025-04-21,07:12:53.000,111,11133107,-795,0,1745219572,12720.154246999991,85.99438073999772,54366.43613784 2025-04-21,07:12:54.000,111,11133093,-795,0,1745219573,12720.12056545,86.06487203999859,54366.1426788 2025-04-21,07:12:55.000,111,11133118,-795,0,1745219574,12720.174455929991,86.03667552000115,54366.19158864 2025-04-21,07:12:56.000,111,11133150,-795,0,1745219575,12720.181192240001,86.05782290999923,54366.22652424001 2025-04-21,07:12:57.000,111,11133134,-795,0,1745219576,12720.349599989997,86.05077377999987,54366.5269704 2025-04-21,07:12:58.000,111,11133129,-795,0,1745219577,12720.363072610002,86.08601943000394,54366.519983280006 2025-04-21,07:12:59.000,111,11133071,-795,0,1745219578,12720.342863680002,86.12126508000074,54366.61081584001 2025-04-21,07:13:00.000,111,11133119,-795,0,1745219579,12720.288973199997,86.13536333999946,54366.67369992 2025-04-21,07:13:01.000,111,11133079,-795,0,1745219580,12720.302445820002,86.14241246999882,54366.72260976 2025-04-21,07:13:02.000,111,11133144,-795,0,1745219581,12720.329391059997,86.21995289999904,54366.5968416 2025-04-21,07:13:03.000,111,11133084,-795,0,1745219582,12720.356336299992,86.20585464000033,54366.60382872 2025-04-21,07:13:04.000,111,11133144,-795,0,1745219583,12720.315918439992,86.2270020299984,54366.617802960005 2025-04-21,07:13:05.000,111,11133113,-795,0,1745219584,12720.430435709997,86.2270020299984,54366.81344232 2025-04-21,07:13:06.000,111,11133152,-795,0,1745219585,12720.437172019992,86.21995289999904,54366.96715896 2025-04-21,07:13:07.000,111,11133153,-795,0,1745219586,12720.437172019992,86.21995289999904,54367.17677256 2025-04-21,07:13:08.000,111,11133117,-795,0,1745219587,12720.322654750002,86.20585464000033,54367.10690136 2025-04-21,07:13:09.000,111,11133139,-795,0,1745219588,12720.302445820002,86.17765812000289,54367.20472104 2025-04-21,07:13:10.000,111,11133109,-795,0,1745219589,12720.140774380001,86.15651073000481,54367.071965760006 2025-04-21,07:13:11.000,111,11133130,-795,0,1745219590,12720.10035652,86.14241246999882,54366.834403680004 2025-04-21,07:13:12.000,111,11133126,-795,0,1745219591,12720.093620209991,86.08601943000394,54367.071965760006 2025-04-21,07:13:13.000,111,11133166,-795,0,1745219592,12720.10035652,86.06487203999859,54367.23266952001 2025-04-21,07:13:14.000,111,11133141,-795,0,1745219593,12719.99931187,86.05077377999987,54367.12786272 2025-04-21,07:13:15.000,111,11133099,-795,0,1745219594,12719.95215769999,86.07192116999795,54366.91824912 2025-04-21,07:13:16.000,111,11133087,-795,0,1745219595,12719.884794599995,86.07192116999795,54367.2256824 2025-04-21,07:13:17.000,111,11133106,-795,0,1745219596,12719.844376739995,86.03667552000115,54367.21170816001 2025-04-21,07:13:18.000,111,11133153,-795,0,1745219597,12719.8174315,86.05782290999923,54367.25363088 2025-04-21,07:13:19.000,111,11133115,-795,0,1745219598,12719.743332089995,86.04372465000051,54366.8413908 2025-04-21,07:13:20.000,111,11133105,-795,0,1745219599,12719.75680471,86.03667552000115,54366.91824912 2025-04-21,07:13:21.000,111,11133113,-795,0,1745219600,12719.83090411999,85.97323334999965,54367.11388848001 2025-04-21,07:13:22.000,111,11133126,-795,0,1745219601,12719.75680471,85.99438073999772,54367.13484984 2025-04-21,07:13:23.000,111,11133090,-795,0,1745219602,12719.682705299994,85.93093857000349,54367.08594 2025-04-21,07:13:24.000,111,11133076,-795,0,1745219603,12719.494088619998,85.89569291999942,54367.169785440004 2025-04-21,07:13:25.000,111,11133135,-795,0,1745219604,12719.467143379989,85.82520161999855,54367.120875600005 2025-04-21,07:13:26.000,111,11133099,-795,0,1745219605,12719.339153489993,85.76880858000368,54367.21170816001 2025-04-21,07:13:27.000,111,11133084,-795,0,1745219606,12719.393043969998,85.76880858000368,54367.17677256 2025-04-21,07:13:28.000,111,11133121,-795,0,1745219607,12719.332417179998,85.74766118999833,54367.09292712001 2025-04-21,07:13:29.000,111,11133101,-795,0,1745219608,12719.224636220002,85.70536641000217,54366.96715896 2025-04-21,07:13:30.000,111,11133115,-795,0,1745219609,12719.211163599997,85.6348751100013,54366.953184720005 2025-04-21,07:13:31.000,111,11133125,-795,0,1745219610,12719.305471940002,85.60667859000387,54367.051004400004 2025-04-21,07:13:32.000,111,11133081,-795,0,1745219611,12719.271790389997,85.6348751100013,54367.11388848001 2025-04-21,07:13:33.000,111,11133122,-795,0,1745219612,12719.271790389997,85.52913816000364,54367.23266952001 2025-04-21,07:13:34.000,111,11133106,-795,0,1745219613,12719.211163599997,85.50094163999893,54367.20472104 2025-04-21,07:13:35.000,111,11133111,-795,0,1745219614,12719.177482049992,85.48684338000021,54367.071965760006 2025-04-21,07:13:36.000,111,11133093,-795,0,1745219615,12719.157273119992,85.48684338000021,54366.86933928 2025-04-21,07:13:37.000,111,11133130,-795,0,1745219616,12719.204427290002,85.52208903000428,54366.94619760001 2025-04-21,07:13:38.000,111,11133108,-795,0,1745219617,12719.278526699993,85.56438381000044,54367.169785440004 2025-04-21,07:13:39.000,111,11133121,-795,0,1745219618,12719.332417179998,85.56438381000044,54367.18375968001 2025-04-21,07:13:40.000,111,11133112,-795,0,1745219619,12719.291999319998,85.52913816000364,54367.190746800006 2025-04-21,07:13:41.000,111,11133115,-795,0,1745219620,12719.164009430002,85.52913816000364,54367.13484984 2025-04-21,07:13:42.000,111,11133108,-795,0,1745219621,12719.332417179998,85.55028555000172,54367.24664376 2025-04-21,07:13:43.000,111,11133095,-795,0,1745219622,12719.419989209993,85.54323642000236,54367.456257360005 2025-04-21,07:13:44.000,111,11133130,-795,0,1745219623,12719.419989209993,85.57848206999915,54367.19773392 2025-04-21,07:13:45.000,111,11133134,-795,0,1745219624,12719.399780279993,85.55028555000172,54367.14183696001 2025-04-21,07:13:46.000,111,11133120,-795,0,1745219625,12719.453670759998,85.45159773000341,54367.21170816001 2025-04-21,07:13:47.000,111,11133123,-795,0,1745219626,12719.500824929994,85.40930294999998,54367.33048920001 2025-04-21,07:13:48.000,111,11133156,-795,0,1745219627,12719.446934449988,85.35290990999783,54367.337476320004 2025-04-21,07:13:49.000,111,11133153,-795,0,1745219628,12719.406516589988,85.33881164999912,54367.53311568 2025-04-21,07:13:50.000,111,11133109,-795,0,1745219629,12719.332417179998,85.25422208999953,54367.59599976001 2025-04-21,07:13:51.000,111,11133154,-795,0,1745219630,12719.184218360002,85.14143601000251,54367.61696112001 2025-04-21,07:13:52.000,111,11133113,-795,0,1745219631,12719.123591570002,85.077993840001,54367.623948240005 2025-04-21,07:13:53.000,111,11133158,-795,0,1745219632,12719.224636220002,85.10619035999844,54367.64490960001 2025-04-21,07:13:54.000,111,11133119,-795,0,1745219633,12719.177482049992,85.09209209999972,54367.49119296 2025-04-21,07:13:55.000,111,11133147,-795,0,1745219634,12719.137064189992,85.08504297000036,54367.505167200005 2025-04-21,07:13:56.000,111,11133097,-795,0,1745219635,12719.157273119992,85.04979732000356,54367.49818008001 2025-04-21,07:13:57.000,111,11133130,-795,0,1745219636,12719.096646329992,85.08504297000036,54367.51914144001 2025-04-21,07:13:58.000,111,11133171,-795,0,1745219637,12719.029283229997,85.077993840001,54367.71478080001 2025-04-21,07:13:59.000,111,11133115,-795,0,1745219638,12718.982129060001,85.09209209999972,54367.61696112001 2025-04-21,07:14:00.000,111,11133152,-795,0,1745219639,12718.921502270001,85.10619035999844,54367.59599976001 2025-04-21,07:14:01.000,111,11133155,-795,0,1745219640,12718.908029649996,85.14143601000251,54367.51914144001 2025-04-21,07:14:02.000,111,11133131,-795,0,1745219641,12718.867611789996,85.13438688000315,54367.60298688 2025-04-21,07:14:03.000,111,11133114,-795,0,1745219642,12718.71267665999,85.14143601000251,54367.358437680006 2025-04-21,07:14:04.000,111,11133098,-795,0,1745219643,12718.705940349995,85.16963252999994,54367.456257360005 2025-04-21,07:14:05.000,111,11133141,-795,0,1745219644,12718.61836832,85.21192731000338,54367.4702316 2025-04-21,07:14:06.000,111,11133137,-795,0,1745219645,12718.59815939,85.18373078999866,54367.56805128001 2025-04-21,07:14:07.000,111,11133182,-795,0,1745219646,12718.61836832,85.1766816599993,54367.79862624 2025-04-21,07:14:08.000,111,11133148,-795,0,1745219647,12718.61836832,85.24012383000081,54367.8195876 2025-04-21,07:14:09.000,111,11133140,-795,0,1745219648,12718.55100521999,85.19782905000466,54367.721767920004 2025-04-21,07:14:10.000,111,11133110,-795,0,1745219649,12718.59142307999,85.20487818000402,54367.56805128001 2025-04-21,07:14:11.000,111,11133123,-795,0,1745219650,12718.544268909995,85.26127121999889,54367.554077040004 2025-04-21,07:14:12.000,111,11133114,-795,0,1745219651,12718.57795046,85.19077991999802,54367.65189672 2025-04-21,07:14:13.000,111,11133145,-795,0,1745219652,12718.524059979994,85.21897644000273,54367.61696112001 2025-04-21,07:14:14.000,111,11133162,-795,0,1745219653,12718.47016949999,85.18373078999866,54367.46324448 2025-04-21,07:14:15.000,111,11133131,-795,0,1745219654,12718.49037842999,85.14143601000251,54367.742729280006 2025-04-21,07:14:16.000,111,11133147,-795,0,1745219655,12718.463433189994,85.15553427000123,54367.8195876 2025-04-21,07:14:17.000,111,11133158,-795,0,1745219656,12718.55774153,85.12028862000443,54368.05016256001 2025-04-21,07:14:18.000,111,11133137,-795,0,1745219657,12718.5375326,85.12028862000443,54367.791639120005 2025-04-21,07:14:19.000,111,11133110,-795,0,1745219658,12718.57121414999,85.1132394899978,54367.791639120005 2025-04-21,07:14:20.000,111,11133107,-795,0,1745219659,12718.47016949999,85.077993840001,54367.554077040004 2025-04-21,07:14:21.000,111,11133092,-795,0,1745219660,12718.47690581,85.03569906000484,54367.672858080005 2025-04-21,07:14:22.000,111,11133143,-795,0,1745219661,12718.463433189994,85.02160079999885,54367.68683232001 2025-04-21,07:14:23.000,111,11133192,-795,0,1745219662,12718.40954270999,85.01455166999949,54367.861510320006 2025-04-21,07:14:24.000,111,11133126,-795,0,1745219663,12718.355652229999,85.03569906000484,54367.84753608 2025-04-21,07:14:25.000,111,11133133,-795,0,1745219664,12718.382597469994,85.0427481900042,54367.85452320001 2025-04-21,07:14:26.000,111,11133143,-795,0,1745219665,12718.423015329994,85.01455166999949,54367.82657472 2025-04-21,07:14:27.000,111,11133182,-795,0,1745219666,12718.503851049994,85.02160079999885,54367.58202552 2025-04-21,07:14:28.000,111,11133123,-795,0,1745219667,12718.59142307999,85.04979732000356,54367.742729280006 2025-04-21,07:14:29.000,111,11133069,-795,0,1745219668,12718.604895699995,85.0427481900042,54367.791639120005 2025-04-21,07:14:30.000,111,11133165,-795,0,1745219669,12718.65204986999,85.02160079999885,54367.672858080005 2025-04-21,07:14:31.000,111,11133135,-795,0,1745219670,12718.69246772999,84.97225689000334,54367.70779368 2025-04-21,07:14:32.000,111,11133104,-795,0,1745219671,12718.80024869,84.93701123999926,54368.04317544 2025-04-21,07:14:33.000,111,11133118,-795,0,1745219672,12718.894557029991,84.93701123999926,54368.16894360001 2025-04-21,07:14:34.000,111,11133115,-795,0,1745219673,12719.049492159997,84.96520776000398,54368.02221408001 2025-04-21,07:14:35.000,111,11133128,-795,0,1745219674,12719.231372529997,85.03569906000484,54367.95234288001 2025-04-21,07:14:36.000,111,11133063,-795,0,1745219675,12719.453670759998,85.03569906000484,54368.03618832 2025-04-21,07:14:37.000,111,11133140,-795,0,1745219676,12719.64902374999,85.14143601000251,54368.00125272001 2025-04-21,07:14:38.000,111,11133128,-795,0,1745219677,12719.89826722,85.14848514000187,54368.008239840005 2025-04-21,07:14:39.000,111,11133158,-795,0,1745219678,12720.0195208,85.21192731000338,54367.910420160006 2025-04-21,07:14:40.000,111,11133152,-795,0,1745219679,12720.167719619996,85.25422208999953,54367.98029136001 2025-04-21,07:14:41.000,111,11133103,-795,0,1745219680,12720.437172019992,85.24012383000081,54368.581183680006 2025-04-21,07:14:42.000,111,11133129,-795,0,1745219681,12720.369808919997,85.26832034999825,54368.46938976 2025-04-21,07:14:43.000,111,11133133,-795,0,1745219682,12720.625788699988,85.2894677400036,54368.61611928 2025-04-21,07:14:44.000,111,11133086,-795,0,1745219683,12720.733569659998,85.35995904000447,54368.40650568001 2025-04-21,07:14:45.000,111,11133136,-795,0,1745219684,12720.794196449999,85.38110643000255,54368.46938976 2025-04-21,07:14:46.000,111,11133068,-795,0,1745219685,12720.901977409994,85.45864686000277,54368.50432536001 2025-04-21,07:14:47.000,111,11133114,-795,0,1745219686,12721.05691254,85.536187290003,54368.70695184 2025-04-21,07:14:48.000,111,11133165,-795,0,1745219687,12721.144484569995,85.55733468000108,54368.846694240005 2025-04-21,07:14:49.000,111,11133151,-795,0,1745219688,12721.225320289996,85.59962946000451,54368.97944952 2025-04-21,07:14:50.000,111,11133146,-755,0,1745219689,12721.27921077,85.57848206999915,54369.09823056 2025-04-21,07:14:51.000,111,11133111,-795,0,1745219690,12721.400464350001,85.64897337000002,54369.36374112001 2025-04-21,07:14:52.000,111,11133154,-795,0,1745219691,12721.333101249991,85.6348751100013,54369.182076000005 2025-04-21,07:14:53.000,111,11133128,-795,0,1745219692,12721.454354829992,85.70536641000217,54369.19605024001 2025-04-21,07:14:54.000,111,11133114,-795,0,1745219693,12721.447618519996,85.76175945000432,54369.1471404 2025-04-21,07:14:55.000,111,11133140,-755,0,1745219694,12721.488036379997,85.7829068400024,54369.251947200006 2025-04-21,07:14:56.000,111,11133127,-795,0,1745219695,12721.508245309997,85.79700510000112,54369.300857040005 2025-04-21,07:14:57.000,111,11133129,-795,0,1745219696,12721.528454239997,85.83929988000455,54369.44059944001 2025-04-21,07:14:58.000,111,11133139,-795,0,1745219697,12721.609289959997,85.86044727000262,54369.9855948 2025-04-21,07:14:59.000,111,11133153,-795,0,1745219698,12721.548663169997,85.90979117999814,54370.069440240004 2025-04-21,07:15:00.000,111,11133073,-795,0,1745219699,12721.548663169997,85.93798770000285,54370.02751752 2025-04-21,07:15:01.000,111,11133128,-795,0,1745219700,12721.420673280001,85.90274204999878,54369.803929680005 2025-04-21,07:15:02.000,111,11133116,-795,0,1745219701,12721.360046490001,85.92388944000413,54369.82489104001 2025-04-21,07:15:03.000,111,11133138,-795,0,1745219702,12721.447618519996,85.93093857000349,54369.95764632 2025-04-21,07:15:04.000,111,11133133,-795,0,1745219703,12721.353310179991,85.94503683000221,54369.880788 2025-04-21,07:15:05.000,111,11133146,-795,0,1745219704,12721.380255420001,86.00142987000436,54370.03450464001 2025-04-21,07:15:06.000,111,11133092,-795,0,1745219705,12721.420673280001,86.00847900000372,54370.14629856 2025-04-21,07:15:07.000,111,11133132,-795,0,1745219706,12721.555399479992,86.03667552000115,54370.46770608001 2025-04-21,07:15:08.000,111,11133068,-795,0,1745219707,12721.642971510002,86.10011769000266,54370.44674472001 2025-04-21,07:15:09.000,111,11133175,-795,0,1745219708,12721.797906639993,86.13536333999946,54370.5096288 2025-04-21,07:15:10.000,111,11133108,-795,0,1745219709,12721.952841769998,86.19880551000097,54370.25110536001 2025-04-21,07:15:11.000,111,11133140,-795,0,1745219710,12722.141458449994,86.28339507000055,54370.28604096 2025-04-21,07:15:12.000,111,11133150,-795,0,1745219711,12722.303129889995,86.33273898000334,54370.38386064 2025-04-21,07:15:13.000,111,11133117,-795,0,1745219712,12722.633209079992,86.41027941000357,54370.73321664001 2025-04-21,07:15:14.000,111,11133158,-795,0,1745219713,12722.767935279997,86.4737215799978,54370.691293920005 2025-04-21,07:15:15.000,111,11133176,-795,0,1745219714,12722.889188859997,86.49486897000315,54370.99872720001 2025-04-21,07:15:16.000,111,11133049,-795,0,1745219715,12723.145168639989,86.60060592000082,54371.22231504 2025-04-21,07:15:17.000,111,11133129,-795,0,1745219716,12723.226004359989,86.66404809000232,54371.32013472 2025-04-21,07:15:18.000,111,11133117,-795,0,1745219717,12723.32704900999,86.76273591000063,54371.28519912001 2025-04-21,07:15:19.000,111,11133138,-795,0,1745219718,12723.34725793999,86.75568678000127,54370.9637916 2025-04-21,07:15:20.000,111,11133118,-795,0,1745219719,12723.273158529999,86.7979815600047,54370.8939204 2025-04-21,07:15:21.000,111,11133103,-795,0,1745219720,12723.47524783,86.91076764000172,54371.45987712 2025-04-21,07:15:22.000,111,11133112,-795,0,1745219721,12723.44830258999,86.96716068000387,54371.50179984001 2025-04-21,07:15:23.000,111,11133083,-795,0,1745219722,12723.33378532,87.02355371999874,54371.5576968 2025-04-21,07:15:24.000,111,11133121,-795,0,1745219723,12723.138432329994,87.01650458999939,54371.7323748 2025-04-21,07:15:25.000,111,11133137,-795,0,1745219724,12723.010442439998,87.00945546000003,54371.6625036 2025-04-21,07:15:26.000,111,11133016,-795,0,1745219725,12722.889188859997,86.98830807000195,54371.82320736 2025-04-21,07:15:27.000,111,11133177,-795,0,1745219726,12722.788144209997,86.98125894000259,54371.802246 2025-04-21,07:15:28.000,111,11133154,-795,0,1745219727,12722.633209079992,87.02355371999874,54371.83019448 2025-04-21,07:15:29.000,111,11133151,-795,0,1745219728,12722.424383469996,87.00945546000003,54371.7323748 2025-04-21,07:15:30.000,111,11133111,-795,0,1745219729,12722.28965726999,87.0447011100041,54371.816220240005 2025-04-21,07:15:31.000,111,11133128,-795,0,1745219730,12722.18861261999,87.07289763000153,54371.90006568 2025-04-21,07:15:32.000,111,11133055,-795,0,1745219731,12722.08756796999,87.06584850000218,54372.081730800004 2025-04-21,07:15:33.000,111,11133120,-795,0,1745219732,12721.986523319989,87.15748719000112,54372.13064064 2025-04-21,07:15:34.000,111,11133114,-795,0,1745219733,12721.784434020003,87.19978197000455,54371.73936192001 2025-04-21,07:15:35.000,111,11133131,-795,0,1745219734,12721.831588189998,87.31256805000157,54372.02583384001 2025-04-21,07:15:36.000,111,11133100,-795,0,1745219735,12721.858533429993,87.3901084800018,54371.96294976 2025-04-21,07:15:37.000,111,11133087,-795,0,1745219736,12721.818115569993,87.43240325999795,54372.03980808 2025-04-21,07:15:38.000,111,11133154,-795,0,1745219737,12721.710334609998,87.4887963000001,54372.046795199996 2025-04-21,07:15:39.000,111,11133119,-795,0,1745219738,12721.669916749997,87.57338585999969,54371.96993688 2025-04-21,07:15:40.000,111,11133116,-795,0,1745219739,12721.676653059993,87.58748411999841,54372.046795199996 2025-04-21,07:15:41.000,111,11133118,-795,0,1745219740,12721.656444129992,87.65797541999927,54372.37518984 2025-04-21,07:15:42.000,111,11133140,-795,0,1745219741,12721.744016160003,87.78485976000229,54372.32628 2025-04-21,07:15:43.000,111,11133114,-795,0,1745219742,12721.703598300002,87.78485976000229,54372.0118596 2025-04-21,07:15:44.000,111,11133154,-795,0,1745219743,12721.824851879988,87.91174409999803,54371.83718160001 2025-04-21,07:15:45.000,111,11133142,-795,0,1745219744,12722.14819475999,87.9963336600049,54372.22846032 2025-04-21,07:15:46.000,111,11133107,-795,0,1745219745,12722.444592399996,88.03157931000169,54372.319292880005 2025-04-21,07:15:47.000,111,11133163,-795,0,1745219746,12722.619736460001,88.10911974000192,54372.45903528001 2025-04-21,07:15:48.000,111,11133060,-795,0,1745219747,12722.727517419997,88.20075843000086,54372.49397088 2025-04-21,07:15:49.000,111,11133129,-795,0,1745219748,12722.714044799992,88.25010234000365,54372.49397088 2025-04-21,07:15:50.000,111,11133101,-795,0,1745219749,12722.855507309992,88.27829886000109,54372.80839128 2025-04-21,07:15:51.000,111,11133149,-795,0,1745219750,12722.895925169993,88.33469190000324,54372.96909504 2025-04-21,07:15:52.000,111,11133175,-795,0,1745219751,12722.916134099993,88.36993755000003,54373.087876080004 2025-04-21,07:15:53.000,111,11133099,-795,0,1745219752,12722.828562069997,88.43337972000154,54372.84332688001 2025-04-21,07:15:54.000,111,11133123,-795,0,1745219753,12722.875716239992,88.4756744999977,54372.92717232 2025-04-21,07:15:55.000,111,11133172,-795,0,1745219754,12722.842034690002,88.51092015000177,54372.90621096 2025-04-21,07:15:56.000,111,11133057,-795,0,1745219755,12722.889188859997,88.55321492999792,54372.82935264 2025-04-21,07:15:57.000,111,11133083,-795,0,1745219756,12722.996969819993,88.58141145000263,54373.052940479996 2025-04-21,07:15:58.000,111,11133138,-795,0,1745219757,12722.949815649998,88.57436232000327,54373.087876080004 2025-04-21,07:15:59.000,111,11133113,-795,0,1745219758,12723.192322809999,88.59550971000135,54373.43024496 2025-04-21,07:16:00.000,111,11133100,-795,0,1745219759,12723.252949599999,88.63780449000478,54373.50011616 2025-04-21,07:16:01.000,111,11133161,-795,0,1745219760,12723.33378532,88.70124665999901,54373.22761848001 2025-04-21,07:16:02.000,111,11133122,-795,0,1745219761,12723.481984139995,88.71534491999773,54373.26954120001 2025-04-21,07:16:03.000,111,11133113,-795,0,1745219762,12723.56955616999,88.74354144000245,54373.50011616 2025-04-21,07:16:04.000,111,11133064,-795,0,1745219763,12723.623446649995,88.7505905700018,54373.388322239996 2025-04-21,07:16:05.000,111,11133118,-795,0,1745219764,12723.71775499,88.80698361000395,54373.4092836 2025-04-21,07:16:06.000,111,11133056,-795,0,1745219765,12723.859217500001,88.82813100000203,54373.611910080006 2025-04-21,07:16:07.000,111,11133093,-795,0,1745219766,12724.068043109997,88.8986223000029,54373.947291840006 2025-04-21,07:16:08.000,111,11133162,-795,0,1745219767,12724.236450859993,88.97616273000313,54374.02415016 2025-04-21,07:16:09.000,111,11133100,-795,0,1745219768,12724.283605029988,89.032555769998,54373.98921456001 2025-04-21,07:16:10.000,111,11133110,-795,0,1745219769,12724.384649679989,89.13124359000358,54373.83549792 2025-04-21,07:16:11.000,111,11133106,-795,0,1745219770,12724.512639569999,89.19468575999781,54374.10799560001 2025-04-21,07:16:12.000,111,11133093,-795,0,1745219771,12724.5328485,89.2087840200038,54374.15690544001 2025-04-21,07:16:13.000,111,11133112,-795,0,1745219772,12724.559793739994,89.25107879999996,54374.24075088 2025-04-21,07:16:14.000,111,11133119,-795,0,1745219773,12724.492430639999,89.27927532000467,54374.12196984 2025-04-21,07:16:15.000,111,11133151,-795,0,1745219774,12724.478958019994,89.18058749999909,54374.41542888 2025-04-21,07:16:16.000,111,11133153,-795,0,1745219775,12724.600211599995,89.18058749999909,54374.52023568001 2025-04-21,07:16:17.000,111,11133113,-795,0,1745219776,12724.72820148999,89.16648924000037,54374.75779776001 2025-04-21,07:16:18.000,111,11133097,-795,0,1745219777,12724.82924613999,89.12419446000422,54374.63901672001 2025-04-21,07:16:19.000,111,11133148,-795,0,1745219778,12724.87640031,89.06780142000207,54374.59010688001 2025-04-21,07:16:20.000,111,11133054,-795,0,1745219779,12724.84945506999,89.04665403000399,54374.44337736001 2025-04-21,07:16:21.000,111,11133136,-795,0,1745219780,12724.87640031,88.97616273000313,54374.56914552001 2025-04-21,07:16:22.000,111,11133138,-795,0,1745219781,12724.79556459,88.99026099000184,54374.55517128 2025-04-21,07:16:23.000,111,11133164,-795,0,1745219782,12724.60694790999,88.91272056000162,54374.44337736001 2025-04-21,07:16:24.000,111,11133128,-795,0,1745219783,12724.580002669994,88.98321186000248,54374.79972048 2025-04-21,07:16:25.000,111,11133130,-795,0,1745219784,12724.478958019994,88.91976969000098,54374.785746240006 2025-04-21,07:16:26.000,111,11133124,-795,0,1745219785,12724.478958019994,88.84927839000011,54374.91850152 2025-04-21,07:16:27.000,111,11133150,-795,0,1745219786,12724.431803849999,88.85632751999947,54374.764784880004 2025-04-21,07:16:28.000,111,11133072,-795,0,1745219787,12724.283605029988,88.8986223000029,54374.62504248 2025-04-21,07:16:29.000,111,11133111,-795,0,1745219788,12724.283605029988,88.85632751999947,54374.80670760001 2025-04-21,07:16:30.000,111,11133091,-795,0,1745219789,12724.243187169988,88.83518013000139,54374.84863032 2025-04-21,07:16:31.000,111,11133130,-795,0,1745219790,12724.209505619998,88.7858362199986,54374.932475760004 2025-04-21,07:16:32.000,111,11133125,-795,0,1745219791,12724.081515730002,88.76468883000052,54375.0163212 2025-04-21,07:16:33.000,111,11133150,-795,0,1745219792,12724.094988349992,88.72239405000437,54375.1560636 2025-04-21,07:16:34.000,111,11133151,-795,0,1745219793,12723.993943699992,88.77878708999924,54375.24689616 2025-04-21,07:16:35.000,111,11133141,-795,0,1745219794,12724.027625249997,88.7505905700018,54375.11414088001 2025-04-21,07:16:36.000,111,11133093,-795,0,1745219795,12723.993943699992,88.74354144000245,54374.90452728001 2025-04-21,07:16:37.000,111,11133124,-795,0,1745219796,12724.068043109997,88.72944318000373,54375.02330832001 2025-04-21,07:16:38.000,111,11133128,-795,0,1745219797,12724.155615139993,88.79288534999796,54375.07221816001 2025-04-21,07:16:39.000,111,11133115,-795,0,1745219798,12724.236450859993,88.77878708999924,54375.14208936001 2025-04-21,07:16:40.000,111,11133141,-795,0,1745219799,12724.202769310003,88.82813100000203,54375.09317952001 2025-04-21,07:16:41.000,111,11133111,-795,0,1745219800,12724.303813959988,88.87042577999819,54375.23292192 2025-04-21,07:16:42.000,111,11133097,-795,0,1745219801,12724.344231819989,88.8986223000029,54375.218947680005 2025-04-21,07:16:43.000,111,11133109,-795,0,1745219802,12724.48569432999,88.90567143000226,54375.435548400004 2025-04-21,07:16:44.000,111,11133141,-755,0,1745219803,12724.377913369994,88.96911360000377,54374.883565920005 2025-04-21,07:16:45.000,111,11133123,-795,0,1745219804,12724.452012779999,88.98321186000248,54374.89754016 2025-04-21,07:16:46.000,111,11133090,-795,0,1745219805,12724.559793739994,89.0959979399995,54375.13510224 2025-04-21,07:16:47.000,111,11133132,-795,0,1745219806,12724.721465179995,89.12419446000422,54375.37266432 2025-04-21,07:16:48.000,111,11133116,-795,0,1745219807,12724.78882827999,89.18058749999909,54375.41458704 2025-04-21,07:16:49.000,111,11133123,-795,0,1745219808,12724.82924613999,89.23698054000124,54375.64516200001 2025-04-21,07:16:50.000,111,11133103,-795,0,1745219809,12724.85619138,89.27927532000467,54375.722020320005 2025-04-21,07:16:51.000,111,11133163,-795,0,1745219810,12724.930290789991,89.33566835999954,54375.77791728 2025-04-21,07:16:52.000,111,11133133,-795,0,1745219811,12725.017862820001,89.39911053000105,54375.71503320001 2025-04-21,07:16:53.000,111,11133113,-795,0,1745219812,12725.038071750001,89.42730704999849,54375.791891520006 2025-04-21,07:16:54.000,111,11133126,-795,0,1745219813,12724.923554479996,89.46960183000192,54375.74298168001 2025-04-21,07:16:55.000,111,11133113,-795,0,1745219814,12724.943763409996,89.46255270000256,54375.77791728 2025-04-21,07:16:56.000,111,11133119,-795,0,1745219815,12724.82924613999,89.50484747999872,54375.81285288001 2025-04-21,07:16:57.000,111,11133102,-795,0,1745219816,12724.883136619996,89.47665096000128,54376.14823464001 2025-04-21,07:16:58.000,111,11133150,-795,0,1745219817,12724.862927689996,89.51894574000471,54376.2041316 2025-04-21,07:16:59.000,111,11133161,-795,0,1745219818,12724.903345549996,89.54009313000279,54376.3089384 2025-04-21,07:17:00.000,111,11133101,-795,0,1745219819,12724.81577352,89.56828965000022,54376.16220888 2025-04-21,07:17:01.000,111,11133115,-795,0,1745219820,12724.842718759995,89.5894370399983,54376.09233768 2025-04-21,07:17:02.000,111,11133144,-795,0,1745219821,12724.741674109995,89.5894370399983,54375.98054376001 2025-04-21,07:17:03.000,111,11133142,-795,0,1745219822,12724.75514673,89.63173182000173,54376.21810584001 2025-04-21,07:17:04.000,111,11133129,-795,0,1745219823,12724.600211599995,89.62468269000237,54376.19714448001 2025-04-21,07:17:05.000,111,11133144,-795,0,1745219824,12724.46548539999,89.58238790999894,54376.12028616001 2025-04-21,07:17:06.000,111,11133131,-795,0,1745219825,12724.290341339998,89.54009313000279,54376.322912640004 2025-04-21,07:17:07.000,111,11133129,-795,0,1745219826,12724.196032999993,89.50484747999872,54376.52553912 2025-04-21,07:17:08.000,111,11133136,-795,0,1745219827,12724.034361559992,89.49779834999936,54376.49759064 2025-04-21,07:17:09.000,111,11133151,-795,0,1745219828,12723.953525839992,89.48370009000064,54376.176183120006 2025-04-21,07:17:10.000,111,11133136,-795,0,1745219829,12723.785118089996,89.37091401000362,54376.02246648 2025-04-21,07:17:11.000,111,11133147,-795,0,1745219830,12723.818799640001,89.3427174899989,54376.07137632 2025-04-21,07:17:12.000,111,11133153,-795,0,1745219831,12723.812063329991,89.30042271000275,54376.1342604 2025-04-21,07:17:13.000,111,11133183,-795,0,1745219832,12723.845744879996,89.21583315000316,54376.14124752 2025-04-21,07:17:14.000,111,11133126,-795,0,1745219833,12723.771645469991,89.13124359000358,54376.2390672 2025-04-21,07:17:15.000,111,11133132,-795,0,1745219834,12723.839008570001,89.04665403000399,54376.28797704001 2025-04-21,07:17:16.000,111,11133104,-795,0,1745219835,12723.825535949996,88.98321186000248,54376.19714448001 2025-04-21,07:17:17.000,111,11133156,-795,0,1745219836,12723.812063329991,88.94091707999905,54376.106311920004 2025-04-21,07:17:18.000,111,11133153,-795,0,1745219837,12723.785118089996,88.8986223000029,54375.95259528001 2025-04-21,07:17:19.000,111,11133100,-795,0,1745219838,12723.73796392,88.85632751999947,54375.63817488 2025-04-21,07:17:20.000,111,11133147,-795,0,1745219839,12723.731227609991,88.88452404000418,54375.78490440001 2025-04-21,07:17:21.000,111,11133162,-795,0,1745219840,12723.771645469991,88.88452404000418,54375.69407184001 2025-04-21,07:17:22.000,111,11133149,-795,0,1745219841,12723.933316909992,88.84927839000011,54375.91067256001 2025-04-21,07:17:23.000,111,11133126,-795,0,1745219842,12724.014152629992,88.86337664999883,54376.008492240006 2025-04-21,07:17:24.000,111,11133096,-795,0,1745219843,12723.812063329991,88.84222926000075,54375.54734232001 2025-04-21,07:17:25.000,111,11133123,-795,0,1745219844,12724.041097870002,88.91976969000098,54375.80586576 2025-04-21,07:17:26.000,111,11133134,-795,0,1745219845,12724.094988349992,88.90567143000226,54375.505419600006 2025-04-21,07:17:27.000,111,11133144,-795,0,1745219846,12724.148878829998,88.84222926000075,54375.6800976 2025-04-21,07:17:28.000,111,11133143,-795,0,1745219847,12724.175824069993,88.83518013000139,54375.70804608 2025-04-21,07:17:29.000,111,11133175,-795,0,1745219848,12724.101724660002,88.7858362199986,54375.63817488 2025-04-21,07:17:30.000,111,11133099,-795,0,1745219849,12724.027625249997,88.70124665999901,54375.51939384 2025-04-21,07:17:31.000,111,11133133,-795,0,1745219850,12724.014152629992,88.74354144000245,54375.8547756 2025-04-21,07:17:32.000,111,11133093,-795,0,1745219851,12723.852481189992,88.77173795999988,54375.75695592 2025-04-21,07:17:33.000,111,11133133,-795,0,1745219852,12723.785118089996,88.72944318000373,54375.70105896 2025-04-21,07:17:34.000,111,11133105,-795,0,1745219853,12723.49545676,88.6871484000003,54375.24689616 2025-04-21,07:17:35.000,111,11133131,-715,0,1745219854,12723.42809365999,88.72944318000373,54375.170037840006 2025-04-21,07:17:36.000,111,11133116,-795,0,1745219855,12723.252949599999,88.68009927000094,54375.13510224 2025-04-21,07:17:37.000,111,11133126,-795,0,1745219856,12723.172113879999,88.67305014000158,54375.25388328 2025-04-21,07:17:38.000,111,11133132,-795,0,1745219857,12722.970024579998,88.63780449000478,54375.218947680005 2025-04-21,07:17:39.000,111,11133116,-795,0,1745219858,12722.835298379992,88.64485362000414,54375.18401208 2025-04-21,07:17:40.000,111,11133084,-795,0,1745219859,12722.646681699996,88.60960797000007,54375.12811512 2025-04-21,07:17:41.000,111,11133114,-795,0,1745219860,12722.53890074,88.59550971000135,54375.002346960006 2025-04-21,07:17:42.000,111,11133167,-795,0,1745219861,12722.47153763999,88.56026406000456,54375.11414088001 2025-04-21,07:17:43.000,111,11133139,-795,0,1745219862,12722.43111977999,88.56731319000392,54374.79972048 2025-04-21,07:17:44.000,111,11133126,-795,0,1745219863,12722.30986619999,88.5391166699992,54374.68093944 2025-04-21,07:17:45.000,111,11133161,-795,0,1745219864,12722.20882154999,88.5391166699992,54374.40844176 2025-04-21,07:17:46.000,111,11133145,-795,0,1745219865,12722.121249519994,88.5038710200024,54374.212802400005 2025-04-21,07:17:47.000,111,11133091,-795,0,1745219866,12722.14819475999,88.52501841000048,54374.48530008 2025-04-21,07:17:48.000,111,11133159,-795,0,1745219867,12722.080831659994,88.46862536999834,54374.61106824001 2025-04-21,07:17:49.000,111,11133137,-795,0,1745219868,12721.952841769998,88.4404288500009,54374.33857056 2025-04-21,07:17:50.000,111,11133177,-795,0,1745219869,12721.966314389989,88.3417410300026,54374.24075088 2025-04-21,07:17:51.000,111,11133151,-795,0,1745219870,12722.013468559999,88.33469190000324,54374.12895696 2025-04-21,07:17:52.000,111,11133153,-795,0,1745219871,12722.026941179989,88.3417410300026,54374.045111520005 2025-04-21,07:17:53.000,111,11133159,-795,0,1745219872,12721.993259629999,88.33469190000324,54373.828510800005 2025-04-21,07:17:54.000,111,11133134,-795,0,1745219873,12721.925896529989,88.32059364000452,54373.77261384001 2025-04-21,07:17:55.000,111,11133121,-795,0,1745219874,12721.831588189998,88.28534799000045,54373.75165248001 2025-04-21,07:17:56.000,111,11133137,-795,0,1745219875,12721.717070919993,88.25715147000301,54373.828510800005 2025-04-21,07:17:57.000,111,11133126,-795,0,1745219876,12721.514981619992,88.26420060000237,54373.828510800005 2025-04-21,07:17:58.000,111,11133165,-795,0,1745219877,12721.312892319991,88.24305321000429,54373.80056232001 2025-04-21,07:17:59.000,111,11133161,-795,0,1745219878,12721.023230989995,88.18666017000214,54373.48614192001 2025-04-21,07:18:00.000,111,11133122,-795,0,1745219879,12720.841350619994,88.14436538999871,54373.10185032001 2025-04-21,07:18:01.000,111,11133147,-795,0,1745219880,12720.699888109993,88.13731625999935,54373.24159272 2025-04-21,07:18:02.000,111,11133141,-795,0,1745219881,12720.565161910003,88.08092322000448,54373.03197912001 2025-04-21,07:18:03.000,111,11133092,-795,0,1745219882,12720.349599989997,88.01748105000297,54372.885249599996 2025-04-21,07:18:04.000,111,11133143,-795,0,1745219883,12720.134038069991,87.93994062000274,54372.57781632001 2025-04-21,07:18:05.000,111,11133128,-795,0,1745219884,12719.89826722,87.86944932000188,54372.61973904 2025-04-21,07:18:06.000,111,11133191,-795,0,1745219885,12719.73659578,87.79895802000101,54372.584803440004 2025-04-21,07:18:07.000,111,11133157,-795,0,1745219886,12719.595133269999,87.7355158499995,54372.57781632001 2025-04-21,07:18:08.000,111,11133161,-795,0,1745219887,12719.440198139993,87.72846672000014,54372.26339592001 2025-04-21,07:18:09.000,111,11133150,-795,0,1745219888,12719.244845150002,87.67912281000463,54371.99089824 2025-04-21,07:18:10.000,111,11133089,-795,0,1745219889,12719.096646329992,87.57338585999969,54371.865130080005 2025-04-21,07:18:11.000,111,11133148,-795,0,1745219890,12719.062964780001,87.5381402100029,54371.90006568 2025-04-21,07:18:12.000,111,11133121,-795,0,1745219891,12718.941711200001,87.5381402100029,54371.78827176001 2025-04-21,07:18:13.000,111,11133121,-795,0,1745219892,12718.867611789996,87.47469804000139,54371.83019448 2025-04-21,07:18:14.000,111,11133106,-795,0,1745219893,12718.766567139995,87.4253541299986,54371.66949072001 2025-04-21,07:18:15.000,111,11133116,-795,0,1745219894,12718.75309451999,87.40420674000052,54371.58564528 2025-04-21,07:18:16.000,111,11133134,-795,0,1745219895,12718.685731419995,87.35486282999773,54371.45289000001 2025-04-21,07:18:17.000,111,11133111,-795,0,1745219896,12718.75309451999,87.36896109000372,54371.38301880001 2025-04-21,07:18:18.000,111,11133177,-795,0,1745219897,12718.69246772999,87.32666631000029,54371.30616048001 2025-04-21,07:18:19.000,111,11133096,-795,0,1745219898,12718.61836832,87.35486282999773,54371.243276400004 2025-04-21,07:18:20.000,111,11133082,-795,0,1745219899,12718.55100521999,87.36191196000436,54370.87295904001 2025-04-21,07:18:21.000,111,11133102,-795,0,1745219900,12718.456696879999,87.34781369999837,54370.92186888001 2025-04-21,07:18:22.000,111,11133085,-795,0,1745219901,12718.396070089999,87.38305935000244,54371.18737944001 2025-04-21,07:18:23.000,111,11133068,-795,0,1745219902,12718.355652229999,87.37601022000308,54371.096546880006 2025-04-21,07:18:24.000,111,11133097,-795,0,1745219903,12718.328706989989,87.36191196000436,54370.98475296 2025-04-21,07:18:25.000,111,11133130,-795,0,1745219904,12718.301761749994,87.34076456999901,54370.67033256 2025-04-21,07:18:26.000,111,11133125,-795,0,1745219905,12718.348915919989,87.4253541299986,54370.5096288 2025-04-21,07:18:27.000,111,11133143,-795,0,1745219906,12718.375861159999,87.41125586999988,54370.6493712 2025-04-21,07:18:28.000,111,11133088,-795,0,1745219907,12718.382597469994,87.46059978000267,54370.53757728001 2025-04-21,07:18:29.000,111,11133137,-795,0,1745219908,12718.375861159999,87.46764891000203,54370.46071896 2025-04-21,07:18:30.000,111,11133137,-795,0,1745219909,12718.362388539994,87.44650152000395,54370.41180912 2025-04-21,07:18:31.000,111,11133134,-795,0,1745219910,12718.396070089999,87.44650152000395,54370.41879624001 2025-04-21,07:18:32.000,111,11133139,-795,0,1745219911,12718.40954270999,87.56633673000033,54370.50264168 2025-04-21,07:18:33.000,111,11133137,-795,0,1745219912,12718.42975163999,87.58748411999841,54370.43277048 2025-04-21,07:18:34.000,111,11133135,-795,0,1745219913,12718.369124849989,87.60863151000376,54370.15328568 2025-04-21,07:18:35.000,111,11133119,-795,0,1745219914,12718.301761749994,87.59453324999777,54370.16725992 2025-04-21,07:18:36.000,111,11133028,-795,0,1745219915,12718.234398649998,87.65092628999992,54370.237131120004 2025-04-21,07:18:37.000,111,11133147,-795,0,1745219916,12718.092936139998,87.65797541999927,54370.14629856 2025-04-21,07:18:38.000,111,11133120,-795,0,1745219917,12717.938001009992,87.65092628999992,54370.139311440005 2025-04-21,07:18:39.000,111,11133137,-795,0,1745219918,12717.655075989991,87.62272977000248,54370.020530400005 2025-04-21,07:18:40.000,111,11133162,-795,0,1745219919,12717.39909621,87.58748411999841,54369.96463344001 2025-04-21,07:18:41.000,111,11133109,-795,0,1745219920,12717.2576337,87.55223847000161,54370.04847888 2025-04-21,07:18:42.000,111,11133127,-795,0,1745219921,12717.082489639994,87.51699282000482,54369.7410456 2025-04-21,07:18:43.000,111,11133136,-795,0,1745219922,12716.691783659997,87.50994368999818,54369.32181840001 2025-04-21,07:18:44.000,111,11133087,-795,0,1745219923,12716.563793770001,87.47469804000139,54369.22399872001 2025-04-21,07:18:45.000,111,11133139,-795,0,1745219924,12716.36170447,87.40420674000052,54369.02835936001 2025-04-21,07:18:46.000,111,11133102,-795,0,1745219925,12716.17308778999,87.36896109000372,54368.76983592001 2025-04-21,07:18:47.000,111,11133142,-795,0,1745219926,12716.024888969994,87.31961718000093,54368.88861696001 2025-04-21,07:18:48.000,111,11133148,-795,0,1745219927,12716.004680039994,87.33371543999965,54369.10521768001 2025-04-21,07:18:49.000,111,11133109,-795,0,1745219928,12715.822799669993,87.30551892000221,54368.86765560001 2025-04-21,07:18:50.000,111,11133141,-795,0,1745219929,12715.755436569998,87.30551892000221,54368.75586168 2025-04-21,07:18:51.000,111,11133086,-795,0,1745219930,12715.634182989997,87.32666631000029,54368.61611928 2025-04-21,07:18:52.000,111,11133095,-795,0,1745219931,12715.485984170002,87.32666631000029,54368.23881480001 2025-04-21,07:18:53.000,111,11133040,-795,0,1745219932,12715.391675829997,87.26322413999878,54368.16894360001 2025-04-21,07:18:54.000,111,11133153,-795,0,1745219933,12715.230004389996,87.26322413999878,54368.04317544 2025-04-21,07:18:55.000,111,11133130,-795,0,1745219934,12715.108750809995,87.15043806000176,54367.98029136001 2025-04-21,07:18:56.000,111,11133106,-795,0,1745219935,12715.1020145,87.13633980000304,54368.02221408001 2025-04-21,07:18:57.000,111,11133118,-795,0,1745219936,12715.09527818999,87.10109414999897,54368.05016256001 2025-04-21,07:18:58.000,111,11133114,-795,0,1745219937,12715.04138771,87.0447011100041,54367.85452320001 2025-04-21,07:18:59.000,111,11133131,-795,0,1745219938,12715.00096985,87.0799467600009,54367.554077040004 2025-04-21,07:19:00.000,111,11133052,-795,0,1745219939,12714.8999252,87.0447011100041,54367.218695280004 2025-04-21,07:19:01.000,111,11133039,-795,0,1745219940,12714.94034306,87.05175024000346,54367.20472104 2025-04-21,07:19:02.000,111,11133082,-795,0,1745219941,12714.93360674999,87.06584850000218,54367.169785440004 2025-04-21,07:19:03.000,111,11133099,-795,0,1745219942,12714.89318888999,87.0799467600009,54367.10690136 2025-04-21,07:19:04.000,111,11133144,-795,0,1745219943,12714.85950734,87.09404501999961,54366.97414608001 2025-04-21,07:19:05.000,111,11133080,-795,0,1745219944,12714.886452579995,87.10109414999897,54367.04401728001 2025-04-21,07:19:06.000,111,11133144,-795,0,1745219945,12714.91339781999,87.15043806000176,54367.09292712001 2025-04-21,07:19:07.000,111,11133121,-795,0,1745219946,12714.87297995999,87.11519240999769,54366.79248096 2025-04-21,07:19:08.000,111,11133059,-795,0,1745219947,12714.846034719994,87.10109414999897,54366.617802960005 2025-04-21,07:19:09.000,111,11133121,-795,0,1745219948,12714.697835899999,87.01650458999939,54366.37325376001 2025-04-21,07:19:10.000,111,11133010,-795,0,1745219949,12714.677626969999,87.00945546000003,54366.2474856 2025-04-21,07:19:11.000,111,11133110,-795,0,1745219950,12714.691099589989,86.87552198999765,54366.380240880004 2025-04-21,07:19:12.000,111,11133102,-795,0,1745219951,12714.590054939988,86.80503069000406,54366.519983280006 2025-04-21,07:19:13.000,111,11133128,-795,0,1745219952,12714.482273979993,86.75568678000127,54366.43613784 2025-04-21,07:19:14.000,111,11133109,-795,0,1745219953,12714.408174570002,86.6851954800004,54366.331331040004 2025-04-21,07:19:15.000,111,11133062,-795,0,1745219954,12714.280184679992,86.66404809000232,54366.13569168001 2025-04-21,07:19:16.000,111,11133027,-795,0,1745219955,12714.125249550001,86.67109722000168,54365.63960616 2025-04-21,07:19:17.000,111,11133142,-795,0,1745219956,12714.064622760001,86.61470417999953,54365.877168240004 2025-04-21,07:19:18.000,111,11133185,-795,0,1745219957,12713.98378704,86.60765505000018,54365.779348560005 2025-04-21,07:19:19.000,111,11133138,-795,0,1745219958,12713.828851909995,86.49486897000315,54365.59768344 2025-04-21,07:19:20.000,111,11133125,-795,0,1745219959,12713.74127988,86.4878198400038,54365.46492816001 2025-04-21,07:19:21.000,111,11133109,-795,0,1745219960,12713.74127988,86.44552506000036,54365.82127128001 2025-04-21,07:19:22.000,111,11133119,-795,0,1745219961,12713.69412570999,86.42437767000229,54365.74441296 2025-04-21,07:19:23.000,111,11133170,-795,0,1745219962,12713.61328998999,86.3750337599995,54365.60467056001 2025-04-21,07:19:24.000,111,11133124,-795,0,1745219963,12713.417936999998,86.32568985000398,54365.08063656001 2025-04-21,07:19:25.000,111,11133115,-795,0,1745219964,12713.283210799993,86.28339507000055,54364.80115176 2025-04-21,07:19:26.000,111,11133123,-795,0,1745219965,12713.316892349998,86.2270020299984,54364.78717752 2025-04-21,07:19:27.000,111,11133127,-795,0,1745219966,12713.289947109988,86.16355986000417,54364.773203280005 2025-04-21,07:19:28.000,111,11133133,-795,0,1745219967,12713.276474489998,86.07897030000458,54364.75224192 2025-04-21,07:19:29.000,111,11133140,-795,0,1745219968,12713.330364969988,86.00142987000436,54364.75922904 2025-04-21,07:19:30.000,111,11133144,-795,0,1745219969,12713.330364969988,85.90979117999814,54364.66839648001 2025-04-21,07:19:31.000,111,11133092,-795,0,1745219970,12713.485300099994,85.90274204999878,54364.7801904 2025-04-21,07:19:32.000,111,11133085,-795,0,1745219971,12713.492036409989,85.90274204999878,54364.44480864 2025-04-21,07:19:33.000,111,11133123,-795,0,1745219972,12713.545926889994,85.86749640000198,54364.31205336001 2025-04-21,07:19:34.000,111,11133124,-795,0,1745219973,12713.539190579999,85.8463490100039,54364.13737536 2025-04-21,07:19:35.000,111,11133152,-795,0,1745219974,12713.53245426999,85.86749640000198,54364.04654280001 2025-04-21,07:19:36.000,111,11133103,-795,0,1745219975,12713.498772719999,85.83929988000455,54363.99064584 2025-04-21,07:19:37.000,111,11133089,-795,0,1745219976,12713.599817369999,85.81110335999983,54364.172310960006 2025-04-21,07:19:38.000,111,11133117,-795,0,1745219977,12713.606553679994,85.74061205999897,54364.319040480004 2025-04-21,07:19:39.000,111,11133092,-795,0,1745219978,12713.6200263,85.72651380000025,54364.1862852 2025-04-21,07:19:40.000,111,11133180,-795,0,1745219979,12713.53245426999,85.6842190200041,54363.97667160001 2025-04-21,07:19:41.000,111,11133152,-795,0,1745219980,12713.539190579999,85.6348751100013,54363.718148160006 2025-04-21,07:19:42.000,111,11133094,-795,0,1745219981,12713.512245339989,85.67716989000473,54363.70417392 2025-04-21,07:19:43.000,111,11133142,-795,0,1745219982,12713.55266319999,85.64192424000066,54363.697186800004 2025-04-21,07:19:44.000,111,11133144,-795,0,1745219983,12713.525717959994,85.64192424000066,54363.65526408 2025-04-21,07:19:45.000,111,11133177,-795,0,1745219984,12713.559399509999,85.64192424000066,54363.54347016001 2025-04-21,07:19:46.000,111,11133091,-795,0,1745219985,12713.63349891999,85.57848206999915,54363.767058000005 2025-04-21,07:19:47.000,111,11133148,-795,0,1745219986,12713.74127988,85.64192424000066,54363.85789056001 2025-04-21,07:19:48.000,111,11133076,-795,0,1745219987,12713.707598329995,85.56438381000044,54363.66225120001 2025-04-21,07:19:49.000,111,11133147,-795,0,1745219988,12713.92316025,85.55028555000172,54363.49456032001 2025-04-21,07:19:50.000,111,11133128,-795,0,1745219989,12713.92316025,85.5714329399998,54363.263985360005 2025-04-21,07:19:51.000,111,11133089,-795,0,1745219990,12713.950105489996,85.56438381000044,54363.34084368 2025-04-21,07:19:52.000,111,11133118,-795,0,1745219991,12713.98378704,85.55028555000172,54363.42468912001 2025-04-21,07:19:53.000,111,11133142,-795,0,1745219992,12713.990523349996,85.54323642000236,54363.43866336 2025-04-21,07:19:54.000,111,11133138,-795,0,1745219993,12713.91642393999,85.52208903000428,54363.417702 2025-04-21,07:19:55.000,111,11133132,-795,0,1745219994,12713.90295132,85.47274512000149,54363.529495920004 2025-04-21,07:19:56.000,111,11133041,-795,0,1745219995,12713.91642393999,85.39520469000126,54363.46661184 2025-04-21,07:19:57.000,111,11133095,-795,0,1745219996,12713.849060839995,85.35995904000447,54363.361805040004 2025-04-21,07:19:58.000,111,11133136,-795,0,1745219997,12713.83558821999,85.33176251999976,54363.08232024 2025-04-21,07:19:59.000,111,11133137,-795,0,1745219998,12713.76148881,85.23307470000145,54362.86571952 2025-04-21,07:20:00.000,111,11133102,-795,0,1745219999,12713.74127988,85.16258340000059,54362.86571952 2025-04-21,07:20:01.000,111,11133166,-795,0,1745220000,12713.84232453,85.16963252999994,54363.08930736001 2025-04-21,07:20:02.000,111,11133121,-795,0,1745220001,12713.849060839995,85.08504297000036,54363.04039752001 2025-04-21,07:20:03.000,111,11133124,-795,0,1745220002,12713.8221156,85.05684645000292,54363.215075520005 2025-04-21,07:20:04.000,111,11133109,-755,0,1745220003,12713.76148881,85.05684645000292,54363.026423280004 2025-04-21,07:20:05.000,111,11133130,-795,0,1745220004,12713.687389399995,85.07094471000164,54362.90065512001 2025-04-21,07:20:06.000,111,11133028,-795,0,1745220005,12713.667180469994,85.1132394899978,54362.60020896 2025-04-21,07:20:07.000,111,11133081,-795,0,1745220006,12713.67391677999,85.13438688000315,54362.73296424001 2025-04-21,07:20:08.000,111,11133119,-795,0,1745220007,12713.6200263,85.13438688000315,54362.5792476 2025-04-21,07:20:09.000,111,11133146,-795,0,1745220008,12713.64023523,85.16963252999994,54362.642131680004 2025-04-21,07:20:10.000,111,11133087,-795,0,1745220009,12713.59308105999,85.16963252999994,54362.46745368001 2025-04-21,07:20:11.000,111,11133105,-795,0,1745220010,12713.727807259995,85.18373078999866,54362.86571952 2025-04-21,07:20:12.000,111,11133087,-795,0,1745220011,12713.67391677999,85.19077991999802,54362.71899 2025-04-21,07:20:13.000,111,11133115,-795,0,1745220012,12713.70086202,85.23307470000145,54362.663093040006 2025-04-21,07:20:14.000,111,11133162,-795,0,1745220013,12713.68065309,85.26127121999889,54362.376621120005 2025-04-21,07:20:15.000,111,11133086,-795,0,1745220014,12713.78169774,85.29651687000296,54362.28578856 2025-04-21,07:20:16.000,111,11133145,-795,0,1745220015,12713.8221156,85.26127121999889,54362.1250848 2025-04-21,07:20:17.000,111,11133128,-795,0,1745220016,12714.051150139996,85.28241861000424,54362.5093764 2025-04-21,07:20:18.000,111,11133124,-795,0,1745220017,12714.280184679992,85.31061513000168,54362.56527336001 2025-04-21,07:20:19.000,111,11133160,-795,0,1745220018,12714.414910879997,85.38110643000255,54362.61418320001 2025-04-21,07:20:20.000,111,11133067,-795,0,1745220019,12714.549637079988,85.3881555600019,54362.51636352001 2025-04-21,07:20:21.000,111,11133068,-795,0,1745220020,12714.711308519989,85.39520469000126,54362.642131680004 2025-04-21,07:20:22.000,111,11133117,-795,0,1745220021,12714.926870439995,85.4234012099987,54362.76789984 2025-04-21,07:20:23.000,111,11133113,-795,0,1745220022,12715.15590497999,85.52208903000428,54362.58623472001 2025-04-21,07:20:24.000,111,11133145,-795,0,1745220023,12715.405148450001,85.57848206999915,54362.57226048 2025-04-21,07:20:25.000,111,11133137,-795,0,1745220024,12715.553347269997,85.6701207599981,54362.58623472001 2025-04-21,07:20:26.000,111,11133122,-795,0,1745220025,12715.789118119988,85.6842190200041,54362.593221840005 2025-04-21,07:20:27.000,111,11133152,-795,0,1745220026,12716.05857052,85.71946467000089,54362.893668 2025-04-21,07:20:28.000,111,11133051,-795,0,1745220027,12716.17308778999,85.74061205999897,54362.95655208 2025-04-21,07:20:29.000,111,11133168,-795,0,1745220028,12716.42233126,85.78995597000176,54363.15917856001 2025-04-21,07:20:30.000,111,11133136,-795,0,1745220029,12716.584002700001,85.79700510000112,54363.13821720001 2025-04-21,07:20:31.000,111,11133139,-795,0,1745220030,12716.691783659997,85.72651380000025,54362.91462936 2025-04-21,07:20:32.000,111,11133116,-795,0,1745220031,12717.001653919993,85.74766118999833,54363.08930736001 2025-04-21,07:20:33.000,111,11133107,-795,0,1745220032,12717.183534289994,85.81110335999983,54363.22206264 2025-04-21,07:20:34.000,111,11133171,-795,0,1745220033,12717.244161079994,85.85339814000326,54363.11026872 2025-04-21,07:20:35.000,111,11133155,-795,0,1745220034,12717.43951407,85.86749640000198,54363.06834600001 2025-04-21,07:20:36.000,111,11133076,-795,0,1745220035,12717.587712889996,85.97323334999965,54363.35481792001 2025-04-21,07:20:37.000,111,11133174,-795,0,1745220036,12717.675284919991,86.03667552000115,54363.529495920004 2025-04-21,07:20:38.000,111,11133142,-795,0,1745220037,12717.708966469996,86.14241246999882,54363.57840576 2025-04-21,07:20:39.000,111,11133131,-795,0,1745220038,12717.749384329996,86.15651073000481,54363.47359896001 2025-04-21,07:20:40.000,111,11133129,-795,0,1745220039,12717.877374219992,86.26929681000183,54363.25001112 2025-04-21,07:20:41.000,111,11133163,-795,0,1745220040,12718.052518279997,86.31159158999799,54363.44565048 2025-04-21,07:20:42.000,111,11133122,-795,0,1745220041,12718.234398649998,86.38913201999821,54363.57840576 2025-04-21,07:20:43.000,111,11133103,-795,0,1745220042,12718.369124849989,86.41732854000293,54363.62032848001 2025-04-21,07:20:44.000,111,11133095,-795,0,1745220043,12718.375861159999,86.43142680000165,54363.46661184 2025-04-21,07:20:45.000,111,11133125,-795,0,1745220044,12718.47690581,86.41732854000293,54363.68321256 2025-04-21,07:20:46.000,111,11133043,-795,0,1745220045,12718.57795046,86.50896723000187,54363.718148160006 2025-04-21,07:20:47.000,111,11133139,-795,0,1745220046,12718.746358209995,86.55831114000466,54363.864877680004 2025-04-21,07:20:48.000,111,11133115,-795,0,1745220047,12718.827193929996,86.59355679000146,54363.62032848001 2025-04-21,07:20:49.000,111,11133115,-795,0,1745220048,12718.80024869,86.67109722000168,54363.54347016001 2025-04-21,07:20:50.000,111,11133094,-795,0,1745220049,12718.995601679992,86.67814635000104,54363.648276960004 2025-04-21,07:20:51.000,111,11133125,-795,0,1745220050,12719.110118949997,86.6851954800004,54363.934748880005 2025-04-21,07:20:52.000,111,11133101,-795,0,1745220051,12719.110118949997,86.67814635000104,54363.89282616 2025-04-21,07:20:53.000,111,11133169,-795,0,1745220052,12719.130327879997,86.70634286999848,54364.102439760005 2025-04-21,07:20:54.000,111,11133110,-795,0,1745220053,12719.029283229997,86.76978503999999,54364.10942688 2025-04-21,07:20:55.000,111,11133123,-795,0,1745220054,12719.009074299996,86.7838832999987,54364.0814784 2025-04-21,07:20:56.000,111,11133160,-795,0,1745220055,12719.056228469992,86.81912895000278,54364.13038824 2025-04-21,07:20:57.000,111,11133122,-795,0,1745220056,12719.123591570002,86.82617808000214,54363.91378752 2025-04-21,07:20:58.000,111,11133101,-795,0,1745220057,12719.130327879997,86.88257112000429,54363.92776176001 2025-04-21,07:20:59.000,111,11133148,-795,0,1745220058,12719.211163599997,86.90371851000236,54364.01859432 2025-04-21,07:21:00.000,111,11133076,-795,0,1745220059,12719.332417179998,86.9319150299998,54364.20724656 2025-04-21,07:21:01.000,111,11133140,-795,0,1745220060,12719.339153489993,86.896669380003,54364.10942688 2025-04-21,07:21:02.000,111,11133088,-795,0,1745220061,12719.366098729988,86.91076764000172,54364.270130640005 2025-04-21,07:21:03.000,111,11133170,-795,0,1745220062,12719.487352309989,86.85437459999957,54364.41686016 2025-04-21,07:21:04.000,111,11133131,-795,0,1745220063,12719.541242789994,86.85437459999957,54364.56358968 2025-04-21,07:21:05.000,111,11133105,-795,0,1745220064,12719.622078509994,86.82617808000214,54364.388911680006 2025-04-21,07:21:06.000,111,11133149,-795,0,1745220065,12719.72985946999,86.81912895000278,54364.37493744 2025-04-21,07:21:07.000,111,11133154,-795,0,1745220066,12719.79722257,86.79093242999807,54364.52865408001 2025-04-21,07:21:08.000,111,11133078,-795,0,1745220067,12719.8174315,86.8332272100015,54364.507692720006 2025-04-21,07:21:09.000,111,11133097,-795,0,1745220068,12719.884794599995,86.8332272100015,54364.62647376001 2025-04-21,07:21:10.000,111,11133107,-795,0,1745220069,12719.884794599995,86.84732547000021,54364.52865408001 2025-04-21,07:21:11.000,111,11133177,-795,0,1745220070,12719.95889401,86.73453939000319,54364.703332080004 2025-04-21,07:21:12.000,111,11133129,-795,0,1745220071,12720.147510689996,86.70634286999848,54364.96185552001 2025-04-21,07:21:13.000,111,11133124,-795,0,1745220072,12720.228346409996,86.59355679000146,54365.04570096 2025-04-21,07:21:14.000,111,11133136,-795,0,1745220073,12720.228346409996,86.5865076600021,54364.7103192 2025-04-21,07:21:15.000,111,11133102,-795,0,1745220074,12720.349599989997,86.53011461999995,54364.75224192 2025-04-21,07:21:16.000,111,11133123,-795,0,1745220075,12720.403490470002,86.56536027000402,54364.87801008 2025-04-21,07:21:17.000,111,11133124,-795,0,1745220076,12720.430435709997,86.5865076600021,54364.822113120004 2025-04-21,07:21:18.000,111,11133171,-795,0,1745220077,12720.470853569997,86.57240940000338,54364.85704872 2025-04-21,07:21:19.000,111,11133104,-795,0,1745220078,12720.477589879993,86.52306549000059,54364.83608736001 2025-04-21,07:21:20.000,111,11133129,-795,0,1745220079,12720.544952980003,86.57240940000338,54365.227366080006 2025-04-21,07:21:21.000,111,11133128,-795,0,1745220080,12720.659470249993,86.50191810000251,54365.35313424 2025-04-21,07:21:22.000,111,11133152,-715,0,1745220081,12720.706624419989,86.53011461999995,54365.374095600004 2025-04-21,07:21:23.000,111,11133150,-795,0,1745220082,12720.699888109993,86.53716374999931,54365.19941760001 2025-04-21,07:21:24.000,111,11133119,-795,0,1745220083,12720.672942869998,86.53716374999931,54365.04570096 2025-04-21,07:21:25.000,111,11133178,-795,0,1745220084,12720.733569659998,86.50191810000251,54365.0247396 2025-04-21,07:21:26.000,111,11133117,-795,0,1745220085,12720.794196449999,86.53011461999995,54365.06666232 2025-04-21,07:21:27.000,111,11133104,-795,0,1745220086,12720.861559549994,86.51601636000123,54365.18544336 2025-04-21,07:21:28.000,111,11133134,-795,0,1745220087,12720.98954943999,86.38913201999821,54365.541786480004 2025-04-21,07:21:29.000,111,11133099,-795,0,1745220088,12721.15795719,86.2270020299984,54365.611657680005 2025-04-21,07:21:30.000,111,11133115,-795,0,1745220089,12721.184902429995,86.14241246999882,54365.562747840006 2025-04-21,07:21:31.000,111,11133100,-795,0,1745220090,12721.25900184,86.00142987000436,54365.276275920005 2025-04-21,07:21:32.000,111,11133065,-795,0,1745220091,12721.2994197,85.90979117999814,54365.0946108 2025-04-21,07:21:33.000,111,11133148,-795,0,1745220092,12721.447618519996,85.81815248999919,54365.42300544 2025-04-21,07:21:34.000,111,11133097,-795,0,1745220093,12721.413936969991,85.76880858000368,54365.36012136 2025-04-21,07:21:35.000,111,11133153,-795,0,1745220094,12721.467827449997,85.75471031999768,54365.38806984001 2025-04-21,07:21:36.000,111,11133125,-795,0,1745220095,12721.427409589996,85.74061205999897,54365.45095392 2025-04-21,07:21:37.000,111,11133119,-795,0,1745220096,12721.481300070001,85.71946467000089,54365.863194 2025-04-21,07:21:38.000,111,11133132,-795,0,1745220097,12721.474563759992,85.69126815000345,54365.877168240004 2025-04-21,07:21:39.000,111,11133150,-795,0,1745220098,12721.514981619992,85.64897337000002,54365.91210384 2025-04-21,07:21:40.000,111,11133130,-795,0,1745220099,12721.501509000002,85.64897337000002,54365.52082512 2025-04-21,07:21:41.000,111,11133088,-795,0,1745220100,12721.562135790002,85.59962946000451,54365.611657680005 2025-04-21,07:21:42.000,111,11133086,-795,0,1745220101,12721.642971510002,85.56438381000044,54365.59768344 2025-04-21,07:21:43.000,111,11133114,-795,0,1745220102,12721.791170329998,85.47979425000085,54365.84223264001 2025-04-21,07:21:44.000,111,11133107,-795,0,1745220103,12721.770961399998,85.33881164999912,54365.73742584 2025-04-21,07:21:45.000,111,11133160,-795,0,1745220104,12721.878742359993,85.18373078999866,54366.044859120004 2025-04-21,07:21:46.000,111,11133113,-795,0,1745220105,12721.818115569993,85.01455166999949,54366.13569168001 2025-04-21,07:21:47.000,111,11133145,-795,0,1745220106,12721.919160219994,84.88061820000439,54366.39421512001 2025-04-21,07:21:48.000,111,11133134,-795,0,1745220107,12721.804642949988,84.80307777000417,54366.352292400006 2025-04-21,07:21:49.000,111,11133156,-795,0,1745220108,12721.750752469998,84.70438994999859,54366.17062728 2025-04-21,07:21:50.000,111,11133119,-795,0,1745220109,12721.609289959997,84.64094778000435,54365.91909096001 2025-04-21,07:21:51.000,111,11133096,-795,0,1745220110,12721.683389370002,84.63389864999772,54366.19857576 2025-04-21,07:21:52.000,111,11133148,-795,0,1745220111,12721.683389370002,84.60570213000028,54366.44312496001 2025-04-21,07:21:53.000,111,11133160,-795,0,1745220112,12721.764225090003,84.57750561000285,54366.56190600001 2025-04-21,07:21:54.000,111,11133117,-795,0,1745220113,12721.757488779993,84.50701431000198,54366.715622640004 2025-04-21,07:21:55.000,111,11133175,-795,0,1745220114,12721.838324499993,84.44357214000047,54366.77850672001 2025-04-21,07:21:56.000,111,11133104,-795,0,1745220115,12721.838324499993,84.36603171000024,54366.82741656001 2025-04-21,07:21:57.000,111,11133123,-795,0,1745220116,12721.851797119998,84.34488432000217,54366.68068704001 2025-04-21,07:21:58.000,111,11133137,-795,0,1745220117,12721.818115569993,84.21799997999915,54366.77850672001 2025-04-21,07:21:59.000,111,11133120,-795,0,1745220118,12721.629498889997,84.18275433000235,54366.30338256001 2025-04-21,07:22:00.000,111,11133150,-795,0,1745220119,12721.737279849993,84.14750867999828,54366.8413908 2025-04-21,07:22:01.000,111,11133146,-795,0,1745220120,12721.744016160003,84.15455781000492,54366.92523624001 2025-04-21,07:22:02.000,111,11133116,-795,0,1745220121,12721.811379259998,84.11931216000085,54367.33048920001 2025-04-21,07:22:03.000,111,11133139,-795,0,1745220122,12721.845060809988,84.06996824999806,54367.47721872001 2025-04-21,07:22:04.000,111,11133144,-795,0,1745220123,12721.791170329998,84.01357521000318,54367.39337328 2025-04-21,07:22:05.000,111,11133143,-795,0,1745220124,12721.744016160003,83.99242781999783,54367.21170816001 2025-04-21,07:22:06.000,111,11133142,-795,0,1745220125,12721.744016160003,84.02062434000254,54367.20472104 2025-04-21,07:22:07.000,111,11133129,-795,0,1745220126,12721.710334609998,83.95013304000167,54367.32350208 2025-04-21,07:22:08.000,111,11133134,-795,0,1745220127,12721.717070919993,83.95718217000103,54367.51914144001 2025-04-21,07:22:09.000,111,11133118,-795,0,1745220128,12721.642971510002,83.95013304000167,54367.58901264 2025-04-21,07:22:10.000,111,11133148,-795,0,1745220129,12721.508245309997,83.95013304000167,54367.61696112001 2025-04-21,07:22:11.000,111,11133106,-795,0,1745220130,12721.33983756,83.88669087000017,54367.8195876 2025-04-21,07:22:12.000,111,11133086,-795,0,1745220131,12721.25900184,83.92193652000424,54367.84753608 2025-04-21,07:22:13.000,111,11133125,-795,0,1745220132,12721.13774826,83.92193652000424,54367.95234288001 2025-04-21,07:22:14.000,111,11133095,-795,0,1745220133,12720.982813129995,83.9289856500036,54367.554077040004 2025-04-21,07:22:15.000,111,11133148,-795,0,1745220134,12720.854823239999,83.97832955999911,54367.56106416 2025-04-21,07:22:16.000,111,11133126,-795,0,1745220135,12720.841350619994,83.94308391000231,54367.8195876 2025-04-21,07:22:17.000,111,11133092,-795,0,1745220136,12720.88850478999,83.95718217000103,54368.08509816 2025-04-21,07:22:18.000,111,11133128,-795,0,1745220137,12720.854823239999,83.88669087000017,54368.12003376001 2025-04-21,07:22:19.000,111,11133144,-795,0,1745220138,12720.773987519999,83.83734696000465,54368.44144128 2025-04-21,07:22:20.000,111,11133077,-795,0,1745220139,12720.652733939998,83.78800305000186,54368.32964736 2025-04-21,07:22:21.000,111,11133150,-795,0,1745220140,12720.672942869998,83.83734696000465,54368.49733824 2025-04-21,07:22:22.000,111,11133148,-795,0,1745220141,12720.632525009998,83.89373999999953,54368.42047992 2025-04-21,07:22:23.000,111,11133113,-795,0,1745220142,12720.625788699988,83.88669087000017,54368.44144128 2025-04-21,07:22:24.000,111,11133132,-795,0,1745220143,12720.619052389993,83.87259261000145,54368.5182996 2025-04-21,07:22:25.000,111,11133131,-795,0,1745220144,12720.497798809993,83.90783825999824,54368.54624808 2025-04-21,07:22:26.000,111,11133138,-795,0,1745220145,12720.470853569997,83.8796417400008,54368.679003360005 2025-04-21,07:22:27.000,111,11133120,-795,0,1745220146,12720.423699400002,83.90783825999824,54369.0423336 2025-04-21,07:22:28.000,111,11133119,-795,0,1745220147,12720.396754159992,83.93603478000296,54369.16810176 2025-04-21,07:22:29.000,111,11133078,-795,0,1745220148,12720.336127369992,83.97832955999911,54369.27989568 2025-04-21,07:22:30.000,111,11133150,-795,0,1745220149,12720.248555339997,83.97128042999975,54369.2170116 2025-04-21,07:22:31.000,111,11133147,-795,0,1745220150,12720.194664859991,84.01357521000318,54369.1122048 2025-04-21,07:22:32.000,111,11133133,-795,0,1745220151,12720.235082719992,84.02062434000254,54369.2868828 2025-04-21,07:22:33.000,111,11133159,-795,0,1745220152,12720.208137479996,83.99947695000446,54369.398676720004 2025-04-21,07:22:34.000,111,11133153,-795,0,1745220153,12720.086883899996,83.98537868999847,54369.37072824001 2025-04-21,07:22:35.000,111,11133112,-795,0,1745220154,12720.03972973,84.08406651000405,54369.41265096001 2025-04-21,07:22:36.000,111,11133076,-795,0,1745220155,12719.95215769999,84.08406651000405,54369.79694256001 2025-04-21,07:22:37.000,111,11133165,-795,0,1745220156,12719.824167809995,84.19685259000107,54369.88777512 2025-04-21,07:22:38.000,111,11133140,-795,0,1745220157,12719.73659578,84.19685259000107,54370.02751752 2025-04-21,07:22:39.000,111,11133136,-795,0,1745220158,12719.473879689998,84.25324563000322,54369.69912288001 2025-04-21,07:22:40.000,111,11133111,-795,0,1745220159,12719.366098729988,84.28849128000002,54369.76200696 2025-04-21,07:22:41.000,111,11133121,-795,0,1745220160,12719.251581459997,84.31668780000473,54370.09738872 2025-04-21,07:22:42.000,111,11133135,-795,0,1745220161,12719.096646329992,84.31668780000473,54370.139311440005 2025-04-21,07:22:43.000,111,11133096,-795,0,1745220162,12718.961920130001,84.29554040999938,54370.1952084 2025-04-21,07:22:44.000,111,11133119,-795,0,1745220163,12718.75983083,84.19685259000107,54370.27206672 2025-04-21,07:22:45.000,111,11133128,-795,0,1745220164,12718.61836832,84.13341041999956,54370.27905384001 2025-04-21,07:22:46.000,111,11133128,-795,0,1745220165,12718.61836832,84.08406651000405,54370.38386064 2025-04-21,07:22:47.000,111,11133141,-795,0,1745220166,12718.456696879999,84.0629191199987,54370.36289928 2025-04-21,07:22:48.000,111,11133146,-795,0,1745220167,12718.443224259994,84.06996824999806,54370.404822000004 2025-04-21,07:22:49.000,111,11133102,-795,0,1745220168,12718.362388539994,84.11226303000149,54370.39084776 2025-04-21,07:22:50.000,111,11133131,-795,0,1745220169,12718.254607579998,84.13341041999956,54370.36988640001 2025-04-21,07:22:51.000,111,11133109,-795,0,1745220170,12718.140090309993,84.16865607000364,54370.41180912 2025-04-21,07:22:52.000,111,11133005,-795,0,1745220171,12718.207453409988,84.175705200003,54370.72622952 2025-04-21,07:22:53.000,111,11133141,-795,0,1745220172,12718.099672449993,84.175705200003,54370.98475296 2025-04-21,07:22:54.000,111,11133146,-795,0,1745220173,12717.958209939992,84.14750867999828,54370.94283024 2025-04-21,07:22:55.000,111,11133143,-795,0,1745220174,12717.843692670001,84.10521390000213,54370.95680448 2025-04-21,07:22:56.000,111,11133109,-795,0,1745220175,12717.762856950001,84.07701738000469,54370.858984800005 2025-04-21,07:22:57.000,111,11133165,-795,0,1745220176,12717.762856950001,84.09111564000341,54371.13148248 2025-04-21,07:22:58.000,111,11133106,-795,0,1745220177,12717.62139444,84.05586998999934,54371.21532792001 2025-04-21,07:22:59.000,111,11133091,-795,0,1745220178,12717.52034979,84.03472260000126,54371.30616048001 2025-04-21,07:23:00.000,111,11133097,-795,0,1745220179,12717.197006909999,83.97128042999975,54371.15244384 2025-04-21,07:23:01.000,111,11133124,-795,0,1745220180,12717.116171189999,83.91488739000488,54371.52276120001 2025-04-21,07:23:02.000,111,11133126,-795,0,1745220181,12717.021862849993,83.80915043999994,54371.63455512 2025-04-21,07:23:03.000,111,11133124,-795,0,1745220182,12716.860191409993,83.59062740999798,54371.61359376 2025-04-21,07:23:04.000,111,11133107,-795,0,1745220183,12716.779355689992,83.54128350000246,54371.578658160004 2025-04-21,07:23:05.000,111,11133130,-795,0,1745220184,12716.644629490002,83.4355465500048,54371.529748320005 2025-04-21,07:23:06.000,111,11133118,-795,0,1745220185,12716.570530079996,83.35095698999794,54371.66949072001 2025-04-21,07:23:07.000,111,11133166,-795,0,1745220186,12716.476221739991,83.259318299999,54371.816220240005 2025-04-21,07:23:08.000,111,11133069,-795,0,1745220187,12716.37517708999,83.26636742999835,54371.76032328001 2025-04-21,07:23:09.000,111,11133155,-795,0,1745220188,12716.27413243999,83.23112178000156,54372.03980808 2025-04-21,07:23:10.000,111,11133127,-795,0,1745220189,12716.03836159,83.20997439000348,54372.05378232001 2025-04-21,07:23:11.000,111,11133160,-795,0,1745220190,12715.896899079999,83.20997439000348,54372.12365352001 2025-04-21,07:23:12.000,111,11133170,-795,0,1745220191,12715.802590739993,83.25226916999964,54372.28435728 2025-04-21,07:23:13.000,111,11133144,-795,0,1745220192,12715.667864540002,83.27341655999771,54372.13762776 2025-04-21,07:23:14.000,111,11133146,-795,0,1745220193,12715.432093689997,83.23817091000092,54372.081730800004 2025-04-21,07:23:15.000,111,11133145,-795,0,1745220194,12715.277158559991,83.21702352000284,54372.1166664 2025-04-21,07:23:16.000,111,11133139,-795,0,1745220195,12715.15590497999,83.18882699999813,54372.2564088 2025-04-21,07:23:17.000,111,11133123,-795,0,1745220196,12714.97402460999,83.14653222000197,54372.24243456001 2025-04-21,07:23:18.000,111,11133120,-795,0,1745220197,12714.805616859994,83.11833570000454,54372.54288072 2025-04-21,07:23:19.000,111,11133105,-795,0,1745220198,12714.610263869989,83.0760409200011,54372.40313832 2025-04-21,07:23:20.000,111,11133130,-795,0,1745220199,12714.401438259993,83.02669700999832,54372.486983760005 2025-04-21,07:23:21.000,111,11133151,-795,0,1745220200,12714.340811469992,83.0125987499996,54372.535893600005 2025-04-21,07:23:22.000,111,11133113,-795,0,1745220201,12714.084831690001,82.95620571000472,54372.52890648001 2025-04-21,07:23:23.000,111,11133161,-795,0,1745220202,12713.889478699995,82.9139109300013,54372.5708292 2025-04-21,07:23:24.000,111,11133135,-795,0,1745220203,12713.606553679994,82.83637050000107,54372.417112560004 2025-04-21,07:23:25.000,111,11133159,-795,0,1745220204,12713.492036409989,82.77292832999956,54372.43108680001 2025-04-21,07:23:26.000,111,11133166,-795,0,1745220205,12713.283210799993,82.65309312000318,54372.57781632001 2025-04-21,07:23:27.000,111,11133150,-795,0,1745220206,12713.094594119997,82.55440530000487,54372.773455680006 2025-04-21,07:23:28.000,111,11133152,-795,0,1745220207,12713.047439950002,82.54735616999824,54372.96909504 2025-04-21,07:23:29.000,111,11133122,-795,0,1745220208,12712.973340539997,82.51211052000144,54373.01800488 2025-04-21,07:23:30.000,111,11133123,-795,0,1745220209,12712.72409707,82.49096313000337,54372.72454584001 2025-04-21,07:23:31.000,111,11133159,-795,0,1745220210,12712.528744079995,82.483914000004,54372.62672616001 2025-04-21,07:23:32.000,111,11133096,-795,0,1745220211,12712.33339108999,82.44161922000058,54372.51493224 2025-04-21,07:23:33.000,111,11133061,-795,0,1745220212,12712.259291679999,82.39932444000442,54372.66864888 2025-04-21,07:23:34.000,111,11133128,-795,0,1745220213,12712.023520829993,82.36407879000035,54372.6407004 2025-04-21,07:23:35.000,111,11133156,-795,0,1745220214,12711.794486289997,82.27948923000076,54372.80839128 2025-04-21,07:23:36.000,111,11133128,-795,0,1745220215,12711.612605919996,82.26539097000204,54372.87826248 2025-04-21,07:23:37.000,111,11133124,-795,0,1745220216,12711.56545175,82.23719445000461,54373.13678592 2025-04-21,07:23:38.000,111,11133119,-795,0,1745220217,12711.42398924,82.18080141000246,54373.01800488 2025-04-21,07:23:39.000,111,11133125,-795,0,1745220218,12711.22189994,82.18080141000246,54373.03197912001 2025-04-21,07:23:40.000,111,11133062,-795,0,1745220219,12710.979392779998,82.13145749999967,54372.80839128 2025-04-21,07:23:41.000,111,11133080,-795,0,1745220220,12710.682995139992,82.12440837000031,54372.885249599996 2025-04-21,07:23:42.000,111,11133153,-795,0,1745220221,12710.487642150001,82.08916272000351,54373.052940479996 2025-04-21,07:23:43.000,111,11133160,-795,0,1745220222,12710.27881653999,81.99047489999793,54373.2346056 2025-04-21,07:23:44.000,111,11133150,-795,0,1745220223,12709.928528419994,81.98342576999858,54373.18569576 2025-04-21,07:23:45.000,111,11133106,-795,0,1745220224,12709.760120669998,81.97637663999922,54373.255566960004 2025-04-21,07:23:46.000,111,11133113,-795,0,1745220225,12709.672548639988,81.9622783800005,54373.26255408 2025-04-21,07:23:47.000,111,11133092,-795,0,1745220226,12709.578240299998,82.00457316000393,54373.157747280005 2025-04-21,07:23:48.000,111,11133054,-795,0,1745220227,12709.369414690002,81.9622783800005,54373.05992760001 2025-04-21,07:23:49.000,111,11133118,-795,0,1745220228,12709.201006939991,81.98342576999858,54373.08088896001 2025-04-21,07:23:50.000,111,11133077,-795,0,1745220229,12709.03933549999,81.94113099000242,54373.038966240005 2025-04-21,07:23:51.000,111,11133103,-795,0,1745220230,12708.830509889995,81.89883620999899,54373.05992760001 2025-04-21,07:23:52.000,111,11133148,-795,0,1745220231,12708.547584869993,81.89178707999963,54373.24159272 2025-04-21,07:23:53.000,111,11133128,-795,0,1745220232,12708.426331289993,81.82129577999876,54373.4791548 2025-04-21,07:23:54.000,111,11133137,-795,0,1745220233,12708.163615199992,81.79309926000133,54373.444219200006 2025-04-21,07:23:55.000,111,11133137,-795,0,1745220234,12707.914371729996,81.80719752000005,54373.14377304 2025-04-21,07:23:56.000,111,11133101,-795,0,1745220235,12707.82006338999,81.83539404000476,54373.31845104001 2025-04-21,07:23:57.000,111,11133115,-795,0,1745220236,12707.66512826,81.8142466499994,54373.28351544 2025-04-21,07:23:58.000,111,11133104,-795,0,1745220237,12707.483247889999,81.80719752000005,54373.29050256 2025-04-21,07:23:59.000,111,11133122,-795,0,1745220238,12707.294631209988,81.80719752000005,54373.038966240005 2025-04-21,07:24:00.000,111,11133108,-795,0,1745220239,12707.058860359997,81.78605013000197,54373.31845104001 2025-04-21,07:24:01.000,111,11133112,-795,0,1745220240,12707.031915120002,81.79309926000133,54373.6188972 2025-04-21,07:24:02.000,111,11133128,-795,0,1745220241,12706.863507369992,81.77900100000261,54373.66780704 2025-04-21,07:24:03.000,111,11133084,-795,0,1745220242,12706.594054969995,81.79309926000133,54373.47216768 2025-04-21,07:24:04.000,111,11133103,-795,0,1745220243,12706.391965669995,81.75785361000453,54373.276528320006 2025-04-21,07:24:05.000,111,11133135,-795,0,1745220244,12706.142722199998,81.7508044799979,54373.255566960004 2025-04-21,07:24:06.000,111,11133137,-795,0,1745220245,12705.987787069993,81.75785361000453,54373.3044768 2025-04-21,07:24:07.000,111,11133142,-795,0,1745220246,12705.906951349993,81.76490274000389,54373.41627072001 2025-04-21,07:24:08.000,111,11133127,-795,0,1745220247,12705.725070979992,81.70850970000174,54373.58396160001 2025-04-21,07:24:09.000,111,11133111,-795,0,1745220248,12705.556663229996,81.72260796000046,54373.59793584 2025-04-21,07:24:10.000,111,11133146,-795,0,1745220249,12705.40846441,81.70146057000238,54373.60492296001 2025-04-21,07:24:11.000,111,11133115,-795,0,1745220250,12705.32762869,81.66621491999831,54373.709729760005 2025-04-21,07:24:12.000,111,11133162,-795,0,1745220251,12705.152484629994,81.68736231000366,54373.374348000005 2025-04-21,07:24:13.000,111,11133097,-795,0,1745220252,12704.936922709989,81.70850970000174,54373.33242528 2025-04-21,07:24:14.000,111,11133114,-795,0,1745220253,12704.647261379992,81.73670621999918,54373.17172152 2025-04-21,07:24:15.000,111,11133180,-795,0,1745220254,12704.398017909996,81.70850970000174,54373.13678592 2025-04-21,07:24:16.000,111,11133121,-795,0,1745220255,12704.22961016,81.66621491999831,54373.12979880001 2025-04-21,07:24:17.000,111,11133131,-795,0,1745220256,12704.06793872,81.70146057000238,54373.57697448 2025-04-21,07:24:18.000,111,11133091,-795,0,1745220257,12703.92647621,81.6803131800043,54373.542038880005 2025-04-21,07:24:19.000,111,11133169,-795,0,1745220258,12703.751332149994,81.70850970000174,54373.542038880005 2025-04-21,07:24:20.000,111,11133092,-795,0,1745220259,12703.657023809988,81.73670621999918,54373.05992760001 2025-04-21,07:24:21.000,111,11133105,-795,0,1745220260,12703.468407129993,81.75785361000453,54373.04595336 2025-04-21,07:24:22.000,111,11133106,-795,0,1745220261,12703.279790449997,81.7508044799979,54373.03197912001 2025-04-21,07:24:23.000,111,11133134,-795,0,1745220262,12703.158536869996,81.75785361000453,54373.11582456 2025-04-21,07:24:24.000,111,11133107,-795,0,1745220263,12702.88234815999,81.75785361000453,54373.04595336 2025-04-21,07:24:25.000,111,11133115,-795,0,1745220264,12702.653313619994,81.7508044799979,54373.21364424 2025-04-21,07:24:26.000,111,11133140,-795,0,1745220265,12702.505114799998,81.67326404999767,54373.157747280005 2025-04-21,07:24:27.000,111,11133129,-795,0,1745220266,12702.377124909988,81.63096927000151,54373.07390184 2025-04-21,07:24:28.000,111,11133074,-795,0,1745220267,12702.323234429998,81.6168710100028,54373.04595336 2025-04-21,07:24:29.000,111,11133145,-795,0,1745220268,12702.148090369992,81.62392014000216,54372.96909504 2025-04-21,07:24:30.000,111,11133115,-795,0,1745220269,12702.107672509992,81.6168710100028,54372.87826248 2025-04-21,07:24:31.000,111,11133130,-795,0,1745220270,12701.925792139991,81.60277275000408,54372.773455680006 2025-04-21,07:24:32.000,111,11133151,-795,0,1745220271,12701.797802249996,81.59572362000472,54372.584803440004 2025-04-21,07:24:33.000,111,11133095,-795,0,1745220272,12701.905583209991,81.62392014000216,54372.990056400005 2025-04-21,07:24:34.000,111,11133090,-795,0,1745220273,12701.797802249996,81.64506753000023,54373.10185032001 2025-04-21,07:24:35.000,111,11133103,-795,0,1745220274,12701.737175459995,81.65211665999959,54373.03197912001 2025-04-21,07:24:36.000,111,11133081,-795,0,1745220275,12701.70349390999,81.65916578999895,54373.12979880001 2025-04-21,07:24:37.000,111,11133101,-795,0,1745220276,12701.636130809995,81.66621491999831,54372.80839128 2025-04-21,07:24:38.000,111,11133156,-795,0,1745220277,12701.494668299994,81.67326404999767,54372.871275360005 2025-04-21,07:24:39.000,111,11133160,-795,0,1745220278,12701.326260549999,81.65211665999959,54372.549867839996 2025-04-21,07:24:40.000,111,11133119,-795,0,1745220279,12701.225215899998,81.69441144000302,54372.717558719996 2025-04-21,07:24:41.000,111,11133145,-795,0,1745220280,12701.225215899998,81.6803131800043,54372.86428824001 2025-04-21,07:24:42.000,111,11133144,-795,0,1745220281,12701.171325419993,81.68736231000366,54373.19967000001 2025-04-21,07:24:43.000,111,11133136,-795,0,1745220282,12701.090489699993,81.67326404999767,54373.19967000001 2025-04-21,07:24:44.000,111,11133064,-795,0,1745220283,12700.962499809997,81.73670621999918,54373.087876080004 2025-04-21,07:24:45.000,111,11133190,-795,0,1745220284,12700.922081949997,81.7508044799979,54372.822365520005 2025-04-21,07:24:46.000,111,11133075,-795,0,1745220285,12700.814300990001,81.80719752000005,54372.885249599996 2025-04-21,07:24:47.000,111,11133142,-795,0,1745220286,12700.834509920001,81.80014839000069,54372.9551208 2025-04-21,07:24:48.000,111,11133127,-795,0,1745220287,12700.753674200001,81.82129577999876,54373.00403064 2025-04-21,07:24:49.000,111,11133164,-795,0,1745220288,12700.794092060001,81.8142466499994,54373.087876080004 2025-04-21,07:24:50.000,111,11133163,-795,0,1745220289,12700.686311099991,81.80719752000005,54373.34639952001 2025-04-21,07:24:51.000,111,11133157,-795,0,1745220290,12700.58526644999,81.76490274000389,54373.31845104001 2025-04-21,07:24:52.000,111,11133030,-795,0,1745220291,12700.578530139996,81.74375534999854,54373.40229648 2025-04-21,07:24:53.000,111,11133121,-795,0,1745220292,12700.3494956,81.73670621999918,54373.03197912001 2025-04-21,07:24:54.000,111,11133102,-795,0,1745220293,12700.154142609994,81.75785361000453,54372.79441704001 2025-04-21,07:24:55.000,111,11133091,-795,0,1745220294,12700.187824159999,81.75785361000453,54373.00403064 2025-04-21,07:24:56.000,111,11133123,-795,0,1745220295,12700.140669989989,81.80719752000005,54373.15076016001 2025-04-21,07:24:57.000,111,11133137,-795,0,1745220296,12700.100252129989,81.79309926000133,54373.18569576 2025-04-21,07:24:58.000,111,11133166,-795,0,1745220297,12700.012680099993,81.82834490999812,54373.11582456 2025-04-21,07:24:59.000,111,11133143,-795,0,1745220298,12699.931844379993,81.77900100000261,54373.1647344 2025-04-21,07:25:00.000,111,11133102,-795,0,1745220299,12699.891426519993,81.80014839000069,54373.33242528 2025-04-21,07:25:01.000,111,11133141,-795,0,1745220300,12699.877953900002,81.79309926000133,54373.31845104001 2025-04-21,07:25:02.000,111,11133107,-795,0,1745220301,12699.790381869992,81.85654143000284,54373.17172152 2025-04-21,07:25:03.000,111,11133145,-795,0,1745220302,12699.615237810001,81.80719752000005,54372.98306928001 2025-04-21,07:25:04.000,111,11133124,-795,0,1745220303,12699.574819950001,81.82834490999812,54373.12281168 2025-04-21,07:25:05.000,111,11133154,-795,0,1745220304,12699.467038989991,81.77195187000325,54373.052940479996 2025-04-21,07:25:06.000,111,11133160,-795,0,1745220305,12699.39293958,81.77900100000261,54373.024992 2025-04-21,07:25:07.000,111,11133125,-795,0,1745220306,12699.33231279,81.7508044799979,54373.2346056 2025-04-21,07:25:08.000,111,11133152,-795,0,1745220307,12699.359258029996,81.77900100000261,54373.388322239996 2025-04-21,07:25:09.000,111,11133160,-795,0,1745220308,12699.38620326999,81.74375534999854,54373.40229648 2025-04-21,07:25:10.000,111,11133150,-795,0,1745220309,12699.399675889996,81.83539404000476,54373.3394124 2025-04-21,07:25:11.000,111,11133167,-795,0,1745220310,12699.23126814,81.82834490999812,54372.66166176 2025-04-21,07:25:12.000,111,11133165,-795,0,1745220311,12699.426621129991,81.91293446999771,54373.087876080004 2025-04-21,07:25:13.000,111,11133120,-795,0,1745220312,12699.547874709991,81.9622783800005,54373.43723208001 2025-04-21,07:25:14.000,111,11133164,-795,0,1745220313,12699.460302679996,81.99752403000457,54373.3394124 2025-04-21,07:25:15.000,111,11133141,-795,0,1745220314,12699.35252172,81.97637663999922,54373.11582456 2025-04-21,07:25:16.000,111,11133144,-795,0,1745220315,12699.37273065,81.97637663999922,54373.66780704 2025-04-21,07:25:17.000,111,11133149,-755,0,1745220316,12699.28515861999,81.98342576999858,54373.63287144001 2025-04-21,07:25:18.000,111,11133144,-795,0,1745220317,12699.217795519995,82.01867142000265,54373.66780704 2025-04-21,07:25:19.000,111,11133126,-795,0,1745220318,12699.177377659995,82.025720550002,54373.33242528 2025-04-21,07:25:20.000,111,11133127,-795,0,1745220319,12699.197586589995,82.0609661999988,54373.41627072001 2025-04-21,07:25:21.000,111,11133132,-795,0,1745220320,12699.40641219999,82.12440837000031,54373.63287144001 2025-04-21,07:25:22.000,111,11133167,-795,0,1745220321,12699.527665779991,82.1737522800031,54373.63985856 2025-04-21,07:25:23.000,111,11133169,-795,0,1745220322,12699.642183049997,82.2089979299999,54373.57697448 2025-04-21,07:25:24.000,111,11133147,-795,0,1745220323,12699.689337219992,82.23014531999797,54373.90536912 2025-04-21,07:25:25.000,111,11133186,-795,0,1745220324,12699.803854489997,82.23719445000461,54373.828510800005 2025-04-21,07:25:26.000,111,11133108,-795,0,1745220325,12699.857744970002,82.28653836000012,54373.975240320004 2025-04-21,07:25:27.000,111,11133122,-795,0,1745220326,12699.904899139998,82.3217840100042,54373.996201680005 2025-04-21,07:25:28.000,111,11133146,-795,0,1745220327,12699.871217589993,82.3217840100042,54373.926330480004 2025-04-21,07:25:29.000,111,11133160,-795,0,1745220328,12699.770172939992,82.3076857499982,54373.78658808 2025-04-21,07:25:30.000,111,11133168,-795,0,1745220329,12699.763436629997,82.26539097000204,54373.80056232001 2025-04-21,07:25:31.000,111,11133188,-795,0,1745220330,12699.871217589993,82.28653836000012,54373.996201680005 2025-04-21,07:25:32.000,111,11133086,-795,0,1745220331,12699.776909250002,82.29358748999948,54373.78658808 2025-04-21,07:25:33.000,111,11133120,-795,0,1745220332,12699.958789619988,82.31473488000483,54374.045111520005 2025-04-21,07:25:34.000,111,11133069,-795,0,1745220333,12700.073306889994,82.36407879000035,54373.98921456001 2025-04-21,07:25:35.000,111,11133143,-795,0,1745220334,12700.26192356999,82.44161922000058,54374.094021360004 2025-04-21,07:25:36.000,111,11133157,-795,0,1745220335,12700.457276559995,82.50506139000208,54374.02415016 2025-04-21,07:25:37.000,111,11133127,-795,0,1745220336,12700.69304741,82.57555269000295,54374.17087968 2025-04-21,07:25:38.000,111,11133140,-795,0,1745220337,12700.780619439996,82.61079833999975,54374.24075088 2025-04-21,07:25:39.000,111,11133158,-795,0,1745220338,12700.861455159997,82.6671913800019,54374.26869936 2025-04-21,07:25:40.000,111,11133147,-795,0,1745220339,12700.814300990001,82.6671913800019,54374.142931200004 2025-04-21,07:25:41.000,111,11133152,-795,0,1745220340,12700.834509920001,82.62489659999846,54374.55517128 2025-04-21,07:25:42.000,111,11133156,-795,0,1745220341,12700.821037299997,82.70948615999805,54374.597094000004 2025-04-21,07:25:43.000,111,11133104,-795,0,1745220342,12700.874927780002,82.70948615999805,54374.70888792001 2025-04-21,07:25:44.000,111,11133111,-795,0,1745220343,12700.861455159997,82.73768268000276,54374.59010688001 2025-04-21,07:25:45.000,111,11133129,-795,0,1745220344,12700.989445049992,82.81522311000299,54374.50626144 2025-04-21,07:25:46.000,111,11133133,-795,0,1745220345,12701.144380179998,82.81522311000299,54374.61106824001 2025-04-21,07:25:47.000,111,11133133,-795,0,1745220346,12701.191534349993,82.85046875999979,54374.34555768 2025-04-21,07:25:48.000,111,11133151,-795,0,1745220347,12701.54182246999,82.92096006000065,54374.785746240006 2025-04-21,07:25:49.000,111,11133137,-795,0,1745220348,12701.676548669995,82.96325484000408,54374.89055304 2025-04-21,07:25:50.000,111,11133125,-795,0,1745220349,12701.777593319996,83.0125987499996,54375.13510224 2025-04-21,07:25:51.000,111,11133134,-795,0,1745220350,12701.81127487,83.02669700999832,54375.0163212 2025-04-21,07:25:52.000,111,11133150,-795,0,1745220351,12701.878637969996,83.01964787999896,54374.94645000001 2025-04-21,07:25:53.000,111,11133141,-795,0,1745220352,12702.060518339997,83.09718830999918,54375.18401208 2025-04-21,07:25:54.000,111,11133128,-795,0,1745220353,12702.033573100001,83.05489353000303,54374.99535984001 2025-04-21,07:25:55.000,111,11133145,-795,0,1745220354,12702.141354059997,83.1112865699979,54375.20497344 2025-04-21,07:25:56.000,111,11133119,-795,0,1745220355,12702.242398709997,83.13243396000325,54375.30978024001 2025-04-21,07:25:57.000,111,11133129,-795,0,1745220356,12702.296289190002,83.16063048000069,54375.456509760006 2025-04-21,07:25:58.000,111,11133136,-795,0,1745220357,12702.397333839988,83.16063048000069,54375.74298168001 2025-04-21,07:25:59.000,111,11133119,-795,0,1745220358,12702.404070149998,83.13243396000325,54375.624200640006 2025-04-21,07:26:00.000,111,11133147,-795,0,1745220359,12702.518587419989,83.20997439000348,54375.63118776 2025-04-21,07:26:01.000,111,11133132,-795,0,1745220360,12702.713940409994,83.23817091000092,54375.75695592 2025-04-21,07:26:02.000,111,11133120,-795,0,1745220361,12702.84866661,83.28751482000371,54375.77791728 2025-04-21,07:26:03.000,111,11133160,-795,0,1745220362,12702.895820779995,83.32980959999986,54375.79887864 2025-04-21,07:26:04.000,111,11133162,-795,0,1745220363,12702.86213922999,83.30161308000243,54375.65913624 2025-04-21,07:26:05.000,111,11133141,-795,0,1745220364,12702.86213922999,83.3227604700005,54375.65913624 2025-04-21,07:26:06.000,111,11133137,-795,0,1745220365,12702.88234815999,83.28046569000435,54375.81285288001 2025-04-21,07:26:07.000,111,11133167,-795,0,1745220366,12702.88908447,83.32980959999986,54376.106311920004 2025-04-21,07:26:08.000,111,11133132,-795,0,1745220367,12702.90255708999,83.29456395000307,54376.14823464001 2025-04-21,07:26:09.000,111,11133123,-795,0,1745220368,12702.78130350999,83.259318299999,54376.00150512001 2025-04-21,07:26:10.000,111,11133151,-795,0,1745220369,12702.92276601999,83.26636742999835,54375.88272408001 2025-04-21,07:26:11.000,111,11133168,-795,0,1745220370,12702.92276601999,83.26636742999835,54375.819840000004 2025-04-21,07:26:12.000,111,11133133,-795,0,1745220371,12703.064228529991,83.27341655999771,54375.97355664 2025-04-21,07:26:13.000,111,11133152,-795,0,1745220372,12703.104646389991,83.30161308000243,54375.93163392001 2025-04-21,07:26:14.000,111,11133141,-795,0,1745220373,12703.145064249991,83.29456395000307,54375.83381424001 2025-04-21,07:26:15.000,111,11133106,-795,0,1745220374,12703.04401959999,83.28046569000435,54375.889711200005 2025-04-21,07:26:16.000,111,11133122,-795,0,1745220375,12703.03054698,83.25226916999964,54375.96656952 2025-04-21,07:26:17.000,111,11133138,-795,0,1745220376,12703.077701149996,83.24522004000028,54376.19015736 2025-04-21,07:26:18.000,111,11133114,-795,0,1745220377,12703.02381066999,83.21702352000284,54375.98054376001 2025-04-21,07:26:19.000,111,11133161,-795,0,1745220378,12702.936238639995,83.23817091000092,54375.97355664 2025-04-21,07:26:20.000,111,11133127,-795,0,1745220379,12702.76783089,83.18882699999813,54375.72900744 2025-04-21,07:26:21.000,111,11133098,-795,0,1745220380,12702.673522549994,83.19587613000476,54375.74298168001 2025-04-21,07:26:22.000,111,11133138,-795,0,1745220381,12702.572477899994,83.16063048000069,54375.86176272001 2025-04-21,07:26:23.000,111,11133136,-795,0,1745220382,12702.484905869998,83.06899179000175,54375.987530880004 2025-04-21,07:26:24.000,111,11133128,-795,0,1745220383,12702.336707050003,83.04784440000367,54375.8547756 2025-04-21,07:26:25.000,111,11133146,-795,0,1745220384,12702.262607639997,83.0760409200011,54375.938621040004 2025-04-21,07:26:26.000,111,11133081,-795,0,1745220385,12702.215453470002,83.04784440000367,54375.88272408001 2025-04-21,07:26:27.000,111,11133159,-795,0,1745220386,12702.195244540002,83.01964787999896,54375.77791728 2025-04-21,07:26:28.000,111,11133113,-795,0,1745220387,12702.121145129997,83.02669700999832,54375.70105896 2025-04-21,07:26:29.000,111,11133170,-795,0,1745220388,12702.047045719992,83.04784440000367,54375.59625216001 2025-04-21,07:26:30.000,111,11133128,-795,0,1745220389,12701.89211059,83.04784440000367,54375.34471584 2025-04-21,07:26:31.000,111,11133132,-795,0,1745220390,12701.797802249996,83.03374613999767,54375.41458704 2025-04-21,07:26:32.000,111,11133145,-795,0,1745220391,12701.71023022,83.04784440000367,54375.72900744 2025-04-21,07:26:33.000,111,11133086,-795,0,1745220392,12701.636130809995,82.99145136000152,54375.72900744 2025-04-21,07:26:34.000,111,11133102,-795,0,1745220393,12701.48793199,82.99145136000152,54375.624200640006 2025-04-21,07:26:35.000,111,11133153,-795,0,1745220394,12701.407096269999,83.01964787999896,54375.30978024001 2025-04-21,07:26:36.000,111,11133085,-795,0,1745220395,12701.332996859994,83.00554962000024,54375.28183176001 2025-04-21,07:26:37.000,111,11133179,-795,0,1745220396,12701.211743279993,83.03374613999767,54375.24689616 2025-04-21,07:26:38.000,111,11133158,-795,0,1745220397,12701.164589109998,83.05489353000303,54375.19798632 2025-04-21,07:26:39.000,111,11133165,-795,0,1745220398,12700.989445049992,83.02669700999832,54374.79972048 2025-04-21,07:26:40.000,111,11133122,-795,0,1745220399,12701.023126599997,83.06194266000239,54375.23990904001 2025-04-21,07:26:41.000,111,11133113,-795,0,1745220400,12701.097226010002,83.1112865699979,54375.4006128 2025-04-21,07:26:42.000,111,11133150,-795,0,1745220401,12701.016390290002,83.13948309000261,54375.316767360004 2025-04-21,07:26:43.000,111,11133151,-795,0,1745220402,12700.901873019997,83.21702352000284,54375.19798632 2025-04-21,07:26:44.000,111,11133120,-795,0,1745220403,12700.814300990001,83.23817091000092,54374.82766896001 2025-04-21,07:26:45.000,111,11133101,-795,0,1745220404,12700.69304741,83.21702352000284,54374.70888792001 2025-04-21,07:26:46.000,111,11133067,-795,0,1745220405,12700.679574789996,83.21702352000284,54374.715875040005 2025-04-21,07:26:47.000,111,11133127,-795,0,1745220406,12700.679574789996,83.28046569000435,54374.79972048 2025-04-21,07:26:48.000,111,11133120,-795,0,1745220407,12700.62568430999,83.28046569000435,54374.8416432 2025-04-21,07:26:49.000,111,11133154,-795,0,1745220408,12700.5515849,83.3227604700005,54374.94645000001 2025-04-21,07:26:50.000,111,11133173,-795,0,1745220409,12700.517903349995,83.32980959999986,54374.932475760004 2025-04-21,07:26:51.000,111,11133099,-795,0,1745220410,12700.54484858999,83.37915351000265,54375.07221816001 2025-04-21,07:26:52.000,111,11133074,-795,0,1745220411,12700.46401286999,83.41439915999945,54374.764784880004 2025-04-21,07:26:53.000,111,11133121,-795,0,1745220412,12700.416858699995,83.48489046000032,54374.72286216 2025-04-21,07:26:54.000,111,11133162,-795,0,1745220413,12700.26865988,83.47784133000096,54374.58311976 2025-04-21,07:26:55.000,111,11133124,-795,0,1745220414,12700.019416409988,83.49193958999967,54374.28966072 2025-04-21,07:26:56.000,111,11133136,-795,0,1745220415,12699.877953900002,83.51308697999775,54374.19882816 2025-04-21,07:26:57.000,111,11133146,-795,0,1745220416,12699.952053309993,83.51308697999775,54374.764784880004 2025-04-21,07:26:58.000,111,11133119,-795,0,1745220417,12699.877953900002,83.54128350000246,54374.72286216 2025-04-21,07:26:59.000,111,11133131,-795,0,1745220418,12699.763436629997,83.5694800199999,54374.65299096 2025-04-21,07:27:00.000,111,11133075,-795,0,1745220419,12699.696073530002,83.57652914999926,54374.247738 2025-04-21,07:27:01.000,111,11133067,-795,0,1745220420,12699.588292569992,83.66111870999885,54374.21978952 2025-04-21,07:27:02.000,111,11133127,-795,0,1745220421,12699.547874709991,83.67521697000484,54374.247738 2025-04-21,07:27:03.000,111,11133169,-795,0,1745220422,12699.39293958,83.67521697000484,54374.08004712 2025-04-21,07:27:04.000,111,11133144,-795,0,1745220423,12699.35252172,83.66111870999885,54374.03113728 2025-04-21,07:27:05.000,111,11133126,-795,0,1745220424,12699.25147707,83.70341349000228,54374.29664784 2025-04-21,07:27:06.000,111,11133128,-795,0,1745220425,12699.22453182999,83.72456088000035,54374.331583440005 2025-04-21,07:27:07.000,111,11133124,-795,0,1745220426,12699.13022349,83.75980653000443,54374.35254480001 2025-04-21,07:27:08.000,111,11133087,-795,0,1745220427,12698.988760979999,83.8161995699993,54374.19882816 2025-04-21,07:27:09.000,111,11133130,-795,0,1745220428,12698.793407989993,83.8161995699993,54373.7935752 2025-04-21,07:27:10.000,111,11133073,-795,0,1745220429,12698.779935369988,83.85849435000273,54373.77261384001 2025-04-21,07:27:11.000,111,11133145,-795,0,1745220430,12698.645209169998,83.8796417400008,54373.63287144001 2025-04-21,07:27:12.000,111,11133099,-795,0,1745220431,12698.625000239997,83.92193652000424,54373.84947216001 2025-04-21,07:27:13.000,111,11133168,-795,0,1745220432,12698.470065109992,83.91488739000488,54373.77261384001 2025-04-21,07:27:14.000,111,11133123,-795,0,1745220433,12698.429647249992,83.91488739000488,54373.89838200001 2025-04-21,07:27:15.000,111,11133153,-795,0,1745220434,12698.382493079996,83.95013304000167,54373.9333176 2025-04-21,07:27:16.000,111,11133071,-795,0,1745220435,12698.369020459992,83.99242781999783,54373.95427896 2025-04-21,07:27:17.000,111,11133170,-795,0,1745220436,12698.294921050001,84.09111564000341,54373.6887684 2025-04-21,07:27:18.000,111,11133154,-795,0,1745220437,12698.288184739991,84.13341041999956,54373.58396160001 2025-04-21,07:27:19.000,111,11133153,-795,0,1745220438,12698.227557949991,84.16865607000364,54373.46518056001 2025-04-21,07:27:20.000,111,11133148,-795,0,1745220439,12698.227557949991,84.21095084999979,54373.493129040005 2025-04-21,07:27:21.000,111,11133136,-795,0,1745220440,12698.301657359996,84.2391473700045,54373.64684568 2025-04-21,07:27:22.000,111,11133101,-795,0,1745220441,12698.281448429996,84.28849128000002,54373.87043352001 2025-04-21,07:27:23.000,111,11133178,-795,0,1745220442,12698.1938764,84.40127736000431,54373.828510800005 2025-04-21,07:27:24.000,111,11133056,-795,0,1745220443,12698.14672222999,84.46471952999855,54373.63985856 2025-04-21,07:27:25.000,111,11133131,-795,0,1745220444,12698.099568059995,84.52816170000006,54373.38133512 2025-04-21,07:27:26.000,111,11133050,-795,0,1745220445,12698.13324961,84.57750561000285,54373.374348000005 2025-04-21,07:27:27.000,111,11133170,-795,0,1745220446,12698.23429426,84.65504604000307,54373.46518056001 2025-04-21,07:27:28.000,111,11133121,-795,0,1745220447,12698.220821639996,84.71848821000458,54373.51409040001 2025-04-21,07:27:29.000,111,11133140,-795,0,1745220448,12698.18714008999,84.78193037999881,54373.46518056001 2025-04-21,07:27:30.000,111,11133156,-795,0,1745220449,12698.1938764,84.7960286400048,54373.4791548 2025-04-21,07:27:31.000,111,11133117,-795,0,1745220450,12698.274712120001,84.8665199399984,54373.84947216001 2025-04-21,07:27:32.000,111,11133052,-795,0,1745220451,12698.25450319,84.92291298000055,54373.77261384001 2025-04-21,07:27:33.000,111,11133148,-795,0,1745220452,12698.335338910001,84.95815863000462,54373.80056232001 2025-04-21,07:27:34.000,111,11133131,-795,0,1745220453,12698.301657359996,85.09914122999908,54373.45819344 2025-04-21,07:27:35.000,111,11133133,-795,0,1745220454,12698.348811529992,85.14143601000251,54373.542038880005 2025-04-21,07:27:36.000,111,11133170,-795,0,1745220455,12698.348811529992,85.27536948000488,54373.50710328 2025-04-21,07:27:37.000,111,11133134,-795,0,1745220456,12698.476801420002,85.35995904000447,54373.68178128001 2025-04-21,07:27:38.000,111,11133139,-795,0,1745220457,12698.497010350002,85.4374994700047,54373.723703999996 2025-04-21,07:27:39.000,111,11133130,-795,0,1745220458,12698.530691899992,85.54323642000236,54373.996201680005 2025-04-21,07:27:40.000,111,11133138,-795,0,1745220459,12698.483537729997,85.65602249999938,54373.66780704 2025-04-21,07:27:41.000,111,11133058,-795,0,1745220460,12698.625000239997,85.72651380000025,54373.758639600004 2025-04-21,07:27:42.000,111,11133163,-795,0,1745220461,12698.746253819998,85.82520161999855,54373.828510800005 2025-04-21,07:27:43.000,111,11133113,-795,0,1745220462,12698.840562159989,85.89569291999942,54373.723703999996 2025-04-21,07:27:44.000,111,11133105,-795,0,1745220463,12698.860771089989,86.02257726000244,54373.76562672 2025-04-21,07:27:45.000,111,11133121,-795,0,1745220464,12698.867507399998,86.08601943000394,54373.65383280001 2025-04-21,07:27:46.000,111,11133167,-795,0,1745220465,12698.928134189999,86.14946159999818,54373.709729760005 2025-04-21,07:27:47.000,111,11133098,-795,0,1745220466,12698.995497289994,86.2270020299984,54373.98222744 2025-04-21,07:27:48.000,111,11133137,-795,0,1745220467,12698.988760979999,86.27634594000119,54374.12196984 2025-04-21,07:27:49.000,111,11133146,-795,0,1745220468,12698.98202466999,86.31159158999799,54374.114982720006 2025-04-21,07:27:50.000,111,11133140,-795,0,1745220469,12698.96181573999,86.3750337599995,54373.926330480004 2025-04-21,07:27:51.000,111,11133125,-795,0,1745220470,12698.988760979999,86.44552506000036,54373.71671688 2025-04-21,07:27:52.000,111,11133104,-795,0,1745220471,12699.15043242,86.51601636000123,54373.926330480004 2025-04-21,07:27:53.000,111,11133113,-795,0,1745220472,12699.19085028,86.5865076600021,54373.98921456001 2025-04-21,07:27:54.000,111,11133170,-795,0,1745220473,12699.23126814,86.64290070000425,54373.89139488 2025-04-21,07:27:55.000,111,11133132,-795,0,1745220474,12699.278422309995,86.70634286999848,54373.9333176 2025-04-21,07:27:56.000,111,11133071,-795,0,1745220475,12699.31210386,86.74863765000191,54374.045111520005 2025-04-21,07:27:57.000,111,11133117,-795,0,1745220476,12699.379466959996,86.84732547000021,54374.114982720006 2025-04-21,07:27:58.000,111,11133161,-795,0,1745220477,12699.514193160001,86.896669380003,54374.36651904 2025-04-21,07:27:59.000,111,11133153,-795,0,1745220478,12699.500720539996,86.95306241999788,54373.947291840006 2025-04-21,07:28:00.000,111,11133154,-795,0,1745220479,12699.4737753,87.00240633000067,54373.975240320004 2025-04-21,07:28:01.000,111,11133149,-795,0,1745220480,12699.628710429992,87.05175024000346,54374.247738 2025-04-21,07:28:02.000,111,11133157,-795,0,1745220481,12699.635446740001,87.10109414999897,54374.212802400005 2025-04-21,07:28:03.000,111,11133151,-795,0,1745220482,12699.662391979997,87.1433889300024,54374.21978952 2025-04-21,07:28:04.000,111,11133130,-795,0,1745220483,12699.615237810001,87.13633980000304,54374.21978952 2025-04-21,07:28:05.000,111,11133194,-795,0,1745220484,12699.588292569992,87.1786345799992,54374.25472512001 2025-04-21,07:28:06.000,111,11133102,-795,0,1745220485,12699.621974119997,87.2420767500007,54374.25472512001 2025-04-21,07:28:07.000,111,11133187,-795,0,1745220486,12699.662391979997,87.32666631000029,54374.3176092 2025-04-21,07:28:08.000,111,11133137,-795,0,1745220487,12699.689337219992,87.4253541299986,54374.14991832 2025-04-21,07:28:09.000,111,11133129,-795,0,1745220488,12699.669128289992,87.46059978000267,54374.02415016 2025-04-21,07:28:10.000,111,11133140,-795,0,1745220489,12699.669128289992,87.51699282000482,54374.03113728 2025-04-21,07:28:11.000,111,11133119,-795,0,1745220490,12699.749964009992,87.56633673000033,54374.17087968 2025-04-21,07:28:12.000,111,11133074,-795,0,1745220491,12699.736491390002,87.60863151000376,54374.15690544001 2025-04-21,07:28:13.000,111,11133100,-795,0,1745220492,12699.723018769997,87.61568064000312,54374.331583440005 2025-04-21,07:28:14.000,111,11133147,-795,0,1745220493,12699.743227699997,87.65797541999927,54374.19184104 2025-04-21,07:28:15.000,111,11133131,-795,0,1745220494,12699.729755079992,87.65797541999927,54374.13594408001 2025-04-21,07:28:16.000,111,11133124,-795,0,1745220495,12699.824063419997,87.68617194000399,54373.95427896 2025-04-21,07:28:17.000,111,11133151,-795,0,1745220496,12699.918371760003,87.71436846000142,54374.12895696 2025-04-21,07:28:18.000,111,11133106,-795,0,1745220497,12699.958789619988,87.74256497999886,54374.06607288001 2025-04-21,07:28:19.000,111,11133123,-795,0,1745220498,12699.978998549988,87.81305627999973,54374.05908576 2025-04-21,07:28:20.000,111,11133047,-795,0,1745220499,12699.830799729993,87.82010540999909,54373.56998736 2025-04-21,07:28:21.000,111,11133125,-795,0,1745220500,12699.999207479988,87.85535106000316,54374.094021360004 2025-04-21,07:28:22.000,111,11133146,-795,0,1745220501,12699.985734859998,87.91174409999803,54374.19882816 2025-04-21,07:28:23.000,111,11133107,-795,0,1745220502,12700.012680099993,87.90469496999867,54374.1778668 2025-04-21,07:28:24.000,111,11133083,-795,0,1745220503,12699.965525929998,87.97518626999954,54373.96825320001 2025-04-21,07:28:25.000,111,11133135,-795,0,1745220504,12699.978998549988,88.04567757000041,54373.82152368001 2025-04-21,07:28:26.000,111,11133119,-795,0,1745220505,12700.086779509998,87.9963336600049,54373.8634464 2025-04-21,07:28:27.000,111,11133123,-795,0,1745220506,12700.127197369999,87.93289149000339,54373.83549792 2025-04-21,07:28:28.000,111,11133123,-795,0,1745220507,12700.187824159999,87.86944932000188,54373.807549440004 2025-04-21,07:28:29.000,111,11133005,-795,0,1745220508,12700.214769399994,87.91879323000467,54373.40229648 2025-04-21,07:28:30.000,111,11133136,-795,0,1745220509,12700.26192356999,87.9469897500021,54373.94030472001 2025-04-21,07:28:31.000,111,11133092,-715,0,1745220510,12700.22150570999,87.96813714000018,54373.80056232001 2025-04-21,07:28:32.000,111,11133136,-795,0,1745220511,12700.36296821999,88.03862844000105,54374.10100848 2025-04-21,07:28:33.000,111,11133153,-795,0,1745220512,12700.416858699995,88.08092322000448,54373.89139488 2025-04-21,07:28:34.000,111,11133140,-795,0,1745220513,12700.416858699995,88.08092322000448,54373.70274264001 2025-04-21,07:28:35.000,111,11133106,-795,0,1745220514,12700.49095811,88.07387408999784,54373.709729760005 2025-04-21,07:28:36.000,111,11133102,-795,0,1745220515,12700.538112279995,88.14436538999871,54373.75165248001 2025-04-21,07:28:37.000,111,11133102,-795,0,1745220516,12700.598739069996,88.11616887000127,54373.73767824 2025-04-21,07:28:38.000,111,11133110,-795,0,1745220517,12700.645893239991,88.1937093000015,54374.06607288001 2025-04-21,07:28:39.000,111,11133169,-795,0,1745220518,12700.598739069996,88.1584636500047,54374.0031888 2025-04-21,07:28:40.000,111,11133119,-795,0,1745220519,12700.538112279995,88.25010234000365,54373.828510800005 2025-04-21,07:28:41.000,111,11133159,-795,0,1745220520,12700.807564679992,88.31354450999788,54374.094021360004 2025-04-21,07:28:42.000,111,11133158,-795,0,1745220521,12700.773883130001,88.4051832000041,54373.74466536 2025-04-21,07:28:43.000,111,11133167,-795,0,1745220522,12700.962499809997,88.4404288500009,54373.87043352001 2025-04-21,07:28:44.000,111,11133065,-795,0,1745220523,12700.949027189992,88.51796928000113,54373.73069112001 2025-04-21,07:28:45.000,111,11133163,-795,0,1745220524,12701.036599220002,88.54616579999856,54373.70274264001 2025-04-21,07:28:46.000,111,11133087,-795,0,1745220525,12701.036599220002,88.55321492999792,54373.71671688 2025-04-21,07:28:47.000,111,11133150,-795,0,1745220526,12701.151116489993,88.60960797000007,54374.06607288001 2025-04-21,07:28:48.000,111,11133147,-795,0,1745220527,12701.130907559993,88.63780449000478,54374.163892560005 2025-04-21,07:28:49.000,111,11133163,-795,0,1745220528,12701.043335529997,88.6519027500035,54374.02415016 2025-04-21,07:28:50.000,111,11133100,-795,0,1745220529,12701.002917669997,88.72239405000437,54373.76562672 2025-04-21,07:28:51.000,111,11133123,-795,0,1745220530,12701.002917669997,88.77173795999988,54373.89838200001 2025-04-21,07:28:52.000,111,11133095,-795,0,1745220531,12700.908609329992,88.81403274000331,54373.779600960006 2025-04-21,07:28:53.000,111,11133139,-795,0,1745220532,12700.861455159997,88.83518013000139,54373.62588432 2025-04-21,07:28:54.000,111,11133124,-795,0,1745220533,12700.780619439996,88.83518013000139,54373.611910080006 2025-04-21,07:28:55.000,111,11133149,-795,0,1745220534,12700.746937889991,88.77878708999924,54373.73767824 2025-04-21,07:28:56.000,111,11133135,-795,0,1745220535,12700.800828369996,88.81403274000331,54373.73767824 2025-04-21,07:28:57.000,111,11133152,-795,0,1745220536,12700.807564679992,88.82813100000203,54373.7935752 2025-04-21,07:28:58.000,111,11133157,-795,0,1745220537,12700.69304741,88.92681882000034,54373.73767824 2025-04-21,07:28:59.000,111,11133106,-795,0,1745220538,12700.760410509996,88.9620644700044,54373.59793584 2025-04-21,07:29:00.000,111,11133097,-795,0,1745220539,12700.686311099991,89.01845750999928,54373.556013119996 2025-04-21,07:29:01.000,111,11133120,-795,0,1745220540,12700.639156929996,89.02550663999864,54373.40229648 2025-04-21,07:29:02.000,111,11133123,-795,0,1745220541,12700.59200276,89.06075229000271,54373.3394124 2025-04-21,07:29:03.000,111,11133145,-795,0,1745220542,12700.679574789996,89.08189968000079,54373.423257840004 2025-04-21,07:29:04.000,111,11133127,-795,0,1745220543,12700.598739069996,89.10304706999887,54373.52806464 2025-04-21,07:29:05.000,111,11133146,-795,0,1745220544,12700.639156929996,89.13829272000294,54373.56300024001 2025-04-21,07:29:06.000,111,11133113,-795,0,1745220545,12700.65262955,89.15944011000101,54373.65383280001 2025-04-21,07:29:07.000,111,11133121,-795,0,1745220546,12700.61221169,89.23698054000124,54373.50011616 2025-04-21,07:29:08.000,111,11133122,-795,0,1745220547,12700.48422179999,89.31452097000147,54373.18569576 2025-04-21,07:29:09.000,111,11133097,-795,0,1745220548,12700.50443072999,89.3568157500049,54373.26255408 2025-04-21,07:29:10.000,111,11133165,-795,0,1745220549,12700.36296821999,89.42730704999849,54373.12979880001 2025-04-21,07:29:11.000,111,11133120,-795,0,1745220550,12700.26865988,89.44140531000448,54372.80140416 2025-04-21,07:29:12.000,111,11133105,-795,0,1745220551,12700.34275928999,89.54714226000215,54373.14377304 2025-04-21,07:29:13.000,111,11133110,-795,0,1745220552,12700.396649769995,89.56828965000022,54373.47216768 2025-04-21,07:29:14.000,111,11133132,-795,0,1745220553,12700.36296821999,89.61763356000301,54373.35338664 2025-04-21,07:29:15.000,111,11133113,-795,0,1745220554,12700.42359500999,89.70927225000196,54373.206657120005 2025-04-21,07:29:16.000,111,11133096,-795,0,1745220555,12700.49095811,89.82205832999898,54373.087876080004 2025-04-21,07:29:17.000,111,11133163,-795,0,1745220556,12700.50443072999,89.92074615000456,54372.941146560006 2025-04-21,07:29:18.000,111,11133128,-795,0,1745220557,12700.60547537999,89.9841883199988,54373.087876080004 2025-04-21,07:29:19.000,111,11133144,-795,0,1745220558,12700.54484858999,90.00533571000415,54372.93415944001 2025-04-21,07:29:20.000,111,11133147,-795,0,1745220559,12700.44380393999,90.03353223000158,54372.89922384 2025-04-21,07:29:21.000,111,11133104,-795,0,1745220560,12700.5515849,90.06877787999838,54373.19268288 2025-04-21,07:29:22.000,111,11133131,-795,0,1745220561,12700.457276559995,90.13222004999989,54373.26255408 2025-04-21,07:29:23.000,111,11133150,-795,0,1745220562,12700.40338607999,90.15336743999796,54373.19967000001 2025-04-21,07:29:24.000,111,11133099,-795,0,1745220563,12700.32928667,90.20976048000011,54373.0948632 2025-04-21,07:29:25.000,111,11133148,-795,0,1745220564,12700.32255035999,90.30139916999906,54372.76646856001 2025-04-21,07:29:26.000,111,11133129,-795,0,1745220565,12700.255187259994,90.35779221000121,54372.68961024 2025-04-21,07:29:27.000,111,11133142,-795,0,1745220566,12700.356231909995,90.4423817700008,54372.89922384 2025-04-21,07:29:28.000,111,11133147,-795,0,1745220567,12700.154142609994,90.46352915999887,54372.605764800006 2025-04-21,07:29:29.000,111,11133142,-795,0,1745220568,12700.416858699995,90.59041350000189,54372.86428824001 2025-04-21,07:29:30.000,111,11133129,-795,0,1745220569,12700.30907774,90.6045117600006,54372.92717232 2025-04-21,07:29:31.000,111,11133183,-795,0,1745220570,12700.3494956,90.67500306000147,54372.920185200004 2025-04-21,07:29:32.000,111,11133037,-795,0,1745220571,12700.32255035999,90.67500306000147,54372.941146560006 2025-04-21,07:29:33.000,111,11133133,-795,0,1745220572,12700.26192356999,90.77369087999978,54372.773455680006 2025-04-21,07:29:34.000,111,11133099,-795,0,1745220573,12700.073306889994,90.82303479000257,54372.42409968 2025-04-21,07:29:35.000,111,11133142,-795,0,1745220574,12700.106988439999,90.90057522000279,54372.52890648001 2025-04-21,07:29:36.000,111,11133128,-795,0,1745220575,12699.945316999998,90.92877174000023,54372.41012544001 2025-04-21,07:29:37.000,111,11133146,-795,0,1745220576,12699.952053309993,90.98516478000238,54372.3961512 2025-04-21,07:29:38.000,111,11133099,-795,0,1745220577,12700.046361649998,91.05565608000325,54372.6407004 2025-04-21,07:29:39.000,111,11133103,-795,0,1745220578,12700.066570579998,91.05565608000325,54372.81537840001 2025-04-21,07:29:40.000,111,11133144,-795,0,1745220579,12700.080043199989,91.09090173000004,54372.67563600001 2025-04-21,07:29:41.000,111,11133119,-795,0,1745220580,12700.154142609994,91.11204911999812,54372.49397088 2025-04-21,07:29:42.000,111,11133073,-795,0,1745220581,12700.22150570999,91.17549128999963,54372.20749896 2025-04-21,07:29:43.000,111,11133137,-795,0,1745220582,12700.295605119994,91.15434390000155,54372.29134440001 2025-04-21,07:29:44.000,111,11133130,-795,0,1745220583,12700.133933679994,91.18958954999835,54372.1166664 2025-04-21,07:29:45.000,111,11133109,-795,0,1745220584,12700.093515819994,91.23893346000114,54372.22147320001 2025-04-21,07:29:46.000,111,11133130,-795,0,1745220585,12699.931844379993,91.21778607000306,54372.26339592001 2025-04-21,07:29:47.000,111,11133143,-795,0,1745220586,12699.716282460002,91.18254041999899,54372.45204816 2025-04-21,07:29:48.000,111,11133090,-795,0,1745220587,12699.541138399996,91.23893346000114,54372.33326712 2025-04-21,07:29:49.000,111,11133123,-795,0,1745220588,12699.39293958,91.30237563000264,54372.02583384001 2025-04-21,07:29:50.000,111,11133126,-795,0,1745220589,12699.359258029996,91.33762127999944,54371.88609144001 2025-04-21,07:29:51.000,111,11133144,-795,0,1745220590,12699.41314851,91.43630909999774,54371.80923312001 2025-04-21,07:29:52.000,111,11133091,-795,0,1745220591,12699.426621129991,91.49975126999925,54371.77429752 2025-04-21,07:29:53.000,111,11133136,-795,0,1745220592,12699.35252172,91.61958648000291,54371.63455512 2025-04-21,07:29:54.000,111,11133141,-795,0,1745220593,12699.31210386,91.66188125999906,54371.61359376 2025-04-21,07:29:55.000,111,11133182,-795,0,1745220594,12699.29189493,91.71122517000185,54371.529748320005 2025-04-21,07:29:56.000,111,11133076,-795,0,1745220595,12699.25147707,91.73942168999929,54371.802246 2025-04-21,07:29:57.000,111,11133065,-795,0,1745220596,12699.19085028,91.72532343000057,54371.767310400006 2025-04-21,07:29:58.000,111,11133134,-795,0,1745220597,12699.096541939994,91.74647081999865,54371.7323748 2025-04-21,07:29:59.000,111,11133192,-795,0,1745220598,12698.921397879989,91.73942168999929,54371.13846960001 2025-04-21,07:30:00.000,111,11133123,-795,0,1745220599,12698.928134189999,91.77466734000336,54371.29917336 2025-04-21,07:30:01.000,111,11133145,-795,0,1745220600,12698.880980019989,91.767618210004,54371.480838480005 2025-04-21,07:30:02.000,111,11133127,-795,0,1745220601,12698.786671679998,91.75351994999801,54371.35507032001 2025-04-21,07:30:03.000,111,11133144,-795,0,1745220602,12698.645209169998,91.75351994999801,54371.23628928001 2025-04-21,07:30:04.000,111,11133087,-795,0,1745220603,12698.348811529992,91.71122517000185,54371.06161128 2025-04-21,07:30:05.000,111,11133124,-795,0,1745220604,12698.200612709996,91.73237255999993,54371.096546880006 2025-04-21,07:30:06.000,111,11133172,-795,0,1745220605,12698.018732339995,91.69712691000313,54371.026675680005 2025-04-21,07:30:07.000,111,11133152,-795,0,1745220606,12697.917687689995,91.73942168999929,54371.01968856001 2025-04-21,07:30:08.000,111,11133127,-795,0,1745220607,12697.86379720999,91.75351994999801,54370.83103632001 2025-04-21,07:30:09.000,111,11133125,-795,0,1745220608,12697.756016249994,91.78876560000208,54370.62142272 2025-04-21,07:30:10.000,111,11133137,-795,0,1745220609,12697.641498979989,91.74647081999865,54370.53059016 2025-04-21,07:30:11.000,111,11133107,-795,0,1745220610,12697.668444219998,91.79581473000144,54370.62142272 2025-04-21,07:30:12.000,111,11133081,-795,0,1745220611,12697.493300159993,91.78876560000208,54370.62840984 2025-04-21,07:30:13.000,111,11133108,-795,0,1745220612,12697.324892409997,91.76056908000464,54370.67033256 2025-04-21,07:30:14.000,111,11133101,-795,0,1745220613,12697.109330489991,91.74647081999865,54370.43277048 2025-04-21,07:30:15.000,111,11133147,-795,0,1745220614,12696.90724118999,91.767618210004,54370.30001520001 2025-04-21,07:30:16.000,111,11133119,-795,0,1745220615,12696.77251499,91.79581473000144,54369.99258192001 2025-04-21,07:30:17.000,111,11133123,-795,0,1745220616,12696.68494295999,91.84515864000423,54370.090401600006 2025-04-21,07:30:18.000,111,11133117,-795,0,1745220617,12696.590634619999,91.85220777000359,54370.020530400005 2025-04-21,07:30:19.000,111,11133138,-795,0,1745220618,12696.509798899999,91.92269907000446,54369.86681376001 2025-04-21,07:30:20.000,111,11133155,-795,0,1745220619,12696.341391149988,91.93679733000317,54369.72707136001 2025-04-21,07:30:21.000,111,11133154,-795,0,1745220620,12696.186456019997,92.03548515000148,54369.85982664 2025-04-21,07:30:22.000,111,11133106,-795,0,1745220621,12695.950685169992,92.0143377600034,54369.70611000001 2025-04-21,07:30:23.000,111,11133119,-795,0,1745220622,12695.842904209996,92.12007471000106,54369.7410456 2025-04-21,07:30:24.000,111,11133141,-795,0,1745220623,12695.68796907999,92.12712384000042,54369.37771536 2025-04-21,07:30:25.000,111,11133123,-795,0,1745220624,12695.49261609,92.16941862000385,54369.2170116 2025-04-21,07:30:26.000,111,11133118,-795,0,1745220625,12695.38483512999,92.1623694900045,54369.14015328 2025-04-21,07:30:27.000,111,11133115,-795,0,1745220626,12695.39157144,92.19056601000193,54369.22399872001 2025-04-21,07:30:28.000,111,11133103,-795,0,1745220627,12695.297263099994,92.23286078999809,54369.10521768001 2025-04-21,07:30:29.000,111,11133108,-795,0,1745220628,12695.149064279998,92.30335208999895,54369.12617904001 2025-04-21,07:30:30.000,111,11133143,-795,0,1745220629,12694.994129149993,92.33859774000302,54368.95848816001 2025-04-21,07:30:31.000,111,11133126,-795,0,1745220630,12694.933502359992,92.43728556000133,54368.916565440006 2025-04-21,07:30:32.000,111,11133137,-795,0,1745220631,12694.893084499992,92.46548207999876,54368.965475280005 2025-04-21,07:30:33.000,111,11133104,-795,0,1745220632,12694.812248779992,92.53597337999963,54368.5881708 2025-04-21,07:30:34.000,111,11133131,-795,0,1745220633,12694.697731510001,92.5712190300037,54368.3785572 2025-04-21,07:30:35.000,111,11133179,-795,0,1745220634,12694.630368409991,92.59236642000178,54368.35060872 2025-04-21,07:30:36.000,111,11133145,-795,0,1745220635,12694.43501542,92.62761206999858,54368.18291784 2025-04-21,07:30:37.000,111,11133070,-795,0,1745220636,12694.300289219995,92.71220162999816,54368.28073752 2025-04-21,07:30:38.000,111,11133106,-795,0,1745220637,12694.131881469999,92.69810336999944,54368.45541552001 2025-04-21,07:30:39.000,111,11133119,-795,0,1745220638,12693.976946339993,92.68400511000073,54368.3785572 2025-04-21,07:30:40.000,111,11133135,-795,0,1745220639,12693.741175490002,92.68400511000073,54368.2038792 2025-04-21,07:30:41.000,111,11133131,-795,0,1745220640,12693.599712980002,92.73334902000352,54367.96631712 2025-04-21,07:30:42.000,111,11133124,-795,0,1745220641,12693.451514159991,92.74039815000287,54367.9942656 2025-04-21,07:30:43.000,111,11133154,-795,0,1745220642,12693.28984271999,92.78974205999839,54367.70080656 2025-04-21,07:30:44.000,111,11133118,-795,0,1745220643,12693.15511652,92.86728248999862,54367.68683232001 2025-04-21,07:30:45.000,111,11133134,-795,0,1745220644,12693.00691769999,92.90252814000269,54367.58202552 2025-04-21,07:30:46.000,111,11133119,-795,0,1745220645,12692.939554599994,92.90957727000205,54367.70080656 2025-04-21,07:30:47.000,111,11133117,-795,0,1745220646,12692.885664119989,92.92367553000076,54367.7497164 2025-04-21,07:30:48.000,111,11133128,-795,0,1745220647,12692.771146849998,92.99416683000163,54367.672858080005 2025-04-21,07:30:49.000,111,11133145,-795,0,1745220648,12692.649893269998,93.02236334999907,54367.37241192 2025-04-21,07:30:50.000,111,11133143,-795,0,1745220649,12692.515167069992,93.02941247999843,54367.28157936001 2025-04-21,07:30:51.000,111,11133103,-795,0,1745220650,12692.353495629992,92.99416683000163,54367.34446344 2025-04-21,07:30:52.000,111,11133165,-795,0,1745220651,12692.09751585,92.90957727000205,54367.12786272 2025-04-21,07:30:53.000,111,11133148,-795,0,1745220652,12691.78764558999,92.93072466000012,54367.00908168 2025-04-21,07:30:54.000,111,11133140,-795,0,1745220653,12691.558611049993,92.89547901000333,54366.89728776001 2025-04-21,07:30:55.000,111,11133152,-795,0,1745220654,12691.349785439998,92.86728248999862,54366.855365040006 2025-04-21,07:30:56.000,111,11133165,-795,0,1745220655,12691.275686029992,92.9166264000014,54366.79248096 2025-04-21,07:30:57.000,111,11133142,-795,0,1745220656,12691.194850309992,92.98711770000227,54366.883313520004 2025-04-21,07:30:58.000,111,11133142,-795,0,1745220657,12691.188113999997,93.02941247999843,54366.53395752 2025-04-21,07:30:59.000,111,11133129,-795,0,1745220658,12691.026442559996,93.11400203999801,54366.44312496001 2025-04-21,07:31:00.000,111,11133082,-795,0,1745220659,12690.77719909,93.07875639000122,54365.90511672 2025-04-21,07:31:01.000,111,11133084,-795,0,1745220660,12690.73678123,93.07170726000186,54366.03787200001 2025-04-21,07:31:02.000,111,11133150,-795,0,1745220661,12690.50774668999,93.02236334999907,54366.03088488 2025-04-21,07:31:03.000,111,11133112,-795,0,1745220662,12690.366284179989,92.98006857000291,54366.17761440001 2025-04-21,07:31:04.000,111,11133141,-795,0,1745220663,12690.143985950002,92.9518720499982,54366.0728076 2025-04-21,07:31:05.000,111,11133157,-795,0,1745220664,12689.968841889997,92.90957727000205,54365.89114248001 2025-04-21,07:31:06.000,111,11133162,-795,0,1745220665,12689.834115689991,92.90957727000205,54365.541786480004 2025-04-21,07:31:07.000,111,11133161,-795,0,1745220666,12689.67244424999,92.88842988000397,54365.64659328 2025-04-21,07:31:08.000,111,11133070,-795,0,1745220667,12689.49056387999,92.89547901000333,54365.56973496 2025-04-21,07:31:09.000,111,11133139,-795,0,1745220668,12689.261529339994,92.9166264000014,54365.38806984001 2025-04-21,07:31:10.000,111,11133142,-795,0,1745220669,12689.039231109993,92.9518720499982,54365.13653352 2025-04-21,07:31:11.000,111,11133134,-795,0,1745220670,12688.897768599993,92.94482291999884,54365.28326304 2025-04-21,07:31:12.000,111,11133108,-795,0,1745220671,12688.682206680001,92.90957727000205,54365.12954640001 2025-04-21,07:31:13.000,111,11133105,-795,0,1745220672,12688.560953100001,93.00826509000035,54365.38108272 2025-04-21,07:31:14.000,111,11133126,-795,0,1745220673,12688.284764389995,93.04351074000442,54365.07364944 2025-04-21,07:31:15.000,111,11133123,-795,0,1745220674,12688.042257229994,93.05055987000378,54364.68935784 2025-04-21,07:31:16.000,111,11133053,-795,0,1745220675,12687.846904239988,93.02941247999843,54364.68935784 2025-04-21,07:31:17.000,111,11133170,-795,0,1745220676,12687.671760179997,92.9518720499982,54364.61948664 2025-04-21,07:31:18.000,111,11133127,-795,0,1745220677,12687.503352430002,92.9518720499982,54364.49371848 2025-04-21,07:31:19.000,111,11133150,-795,0,1745220678,12687.307999439996,92.9518720499982,54364.33301472001 2025-04-21,07:31:20.000,111,11133139,-795,0,1745220679,12687.267581579996,93.0646581300025,54364.43083440001 2025-04-21,07:31:21.000,111,11133150,-795,0,1745220680,12687.247372649996,93.15629682000144,54364.5705768 2025-04-21,07:31:22.000,111,11133151,-795,0,1745220681,12687.11264644999,93.17744420999952,54364.37493744 2025-04-21,07:31:23.000,111,11133126,-795,0,1745220682,12686.944238699994,93.19859160000487,54364.19327232001 2025-04-21,07:31:24.000,111,11133080,-795,0,1745220683,12686.654577369998,93.24088638000103,54363.8019936 2025-04-21,07:31:25.000,111,11133183,-795,0,1745220684,12686.526587480002,93.24088638000103,54363.8019936 2025-04-21,07:31:26.000,111,11133049,-795,0,1745220685,12686.344707110002,93.27613202999783,54363.697186800004 2025-04-21,07:31:27.000,111,11133116,-795,0,1745220686,12686.270607699997,93.26908289999847,54363.77404512 2025-04-21,07:31:28.000,111,11133125,-795,0,1745220687,12686.129145189996,93.2620337699991,54363.89282616 2025-04-21,07:31:29.000,111,11133105,-795,0,1745220688,12685.97421005999,93.21973899000295,54363.669238320006 2025-04-21,07:31:30.000,111,11133199,-795,0,1745220689,12685.987682679995,93.17744420999952,54363.815967840004 2025-04-21,07:31:31.000,111,11133108,-795,0,1745220690,12685.91358326999,93.12810030000401,54363.65526408 2025-04-21,07:31:32.000,111,11133061,-795,0,1745220691,12685.77885707,93.12105117000465,54363.50853456 2025-04-21,07:31:33.000,111,11133083,-795,0,1745220692,12685.704757659994,93.19154246999824,54363.46661184 2025-04-21,07:31:34.000,111,11133129,-795,0,1745220693,12685.61044931999,93.26908289999847,54363.29193384 2025-04-21,07:31:35.000,111,11133160,-795,0,1745220694,12685.576767769999,93.33957419999933,54363.25699824001 2025-04-21,07:31:36.000,111,11133168,-795,0,1745220695,12685.576767769999,93.4100655000002,54363.44565048 2025-04-21,07:31:37.000,111,11133142,-795,0,1745220696,12685.63065824999,93.48760593000043,54363.697186800004 2025-04-21,07:31:38.000,111,11133136,-795,0,1745220697,12685.637394559999,93.53694984000322,54363.61334136 2025-04-21,07:31:39.000,111,11133160,-795,0,1745220698,12685.657603489999,93.56514636000065,54363.61334136 2025-04-21,07:31:40.000,111,11133107,-795,0,1745220699,12685.596976699999,93.60039201000473,54363.243024 2025-04-21,07:31:41.000,111,11133076,-795,0,1745220700,12685.462250499993,93.5580972300013,54363.18013992 2025-04-21,07:31:42.000,111,11133122,-795,0,1745220701,12685.314051679998,93.53694984000322,54363.194114160004 2025-04-21,07:31:43.000,111,11133112,-795,0,1745220702,12685.071544519997,93.50170418999915,54363.1032816 2025-04-21,07:31:44.000,111,11133109,-795,0,1745220703,12684.82230105,93.52990071000386,54362.95655208 2025-04-21,07:31:45.000,111,11133146,-795,0,1745220704,12684.47874924,93.51580244999786,54362.83777104 2025-04-21,07:31:46.000,111,11133122,-795,0,1745220705,12684.55958496,93.55104810000194,54363.15917856001 2025-04-21,07:31:47.000,111,11133166,-795,0,1745220706,12684.55284864999,93.58629374999873,54363.23603688001 2025-04-21,07:31:48.000,111,11133072,-795,0,1745220707,12684.55958496,93.69203070000367,54362.90065512001 2025-04-21,07:31:49.000,111,11133131,-795,0,1745220708,12684.647156989995,93.7554728699979,54362.7888612 2025-04-21,07:31:50.000,111,11133136,-795,0,1745220709,12684.64042068,93.89645546999964,54362.55129912 2025-04-21,07:31:51.000,111,11133137,-795,0,1745220710,12684.57979389,93.93875025000307,54362.70501576001 2025-04-21,07:31:52.000,111,11133144,-795,0,1745220711,12684.384440899994,93.98809415999858,54362.55828624 2025-04-21,07:31:53.000,111,11133155,-795,0,1745220712,12684.303605179994,94.0162906800033,54363.00546192 2025-04-21,07:31:54.000,111,11133157,-795,0,1745220713,12684.054361709997,94.04448720000073,54362.91462936 2025-04-21,07:31:55.000,111,11133151,-795,0,1745220714,12683.778172999992,94.0797328500048,54362.88668088 2025-04-21,07:31:56.000,111,11133090,-795,0,1745220715,12683.52219322,94.03038894000201,54362.55828624 2025-04-21,07:31:57.000,111,11133118,-795,0,1745220716,12683.29989499,93.98104502999922,54362.46046656 2025-04-21,07:31:58.000,111,11133158,-795,0,1745220717,12683.124750929994,93.97399589999986,54362.46745368001 2025-04-21,07:31:59.000,111,11133151,-795,0,1745220718,12683.070860449989,93.92465199000435,54362.495402160006 2025-04-21,07:32:00.000,111,11133119,-795,0,1745220719,12682.956343179998,93.903504599999,54362.3346984 2025-04-21,07:32:01.000,111,11133080,-795,0,1745220720,12682.888980080003,93.88940634000028,54362.34168552 2025-04-21,07:32:02.000,111,11133149,-795,0,1745220721,12683.037178899998,93.84711156000412,54362.48142792 2025-04-21,07:32:03.000,111,11133102,-795,0,1745220722,12683.084333069994,93.94579938000243,54362.5792476 2025-04-21,07:32:04.000,111,11133089,-795,0,1745220723,12682.976552109998,94.03038894000201,54362.39059536 2025-04-21,07:32:05.000,111,11133156,-795,0,1745220724,12682.922661629993,94.18546980000247,54362.139059040004 2025-04-21,07:32:06.000,111,11133095,-795,0,1745220725,12682.814880669997,94.24891197000397,54361.98534240001 2025-04-21,07:32:07.000,111,11133113,-795,0,1745220726,12682.794671739997,94.27005936000205,54362.09713632 2025-04-21,07:32:08.000,111,11133108,-795,0,1745220727,12682.612791369997,94.29120675000013,54362.01329088001 2025-04-21,07:32:09.000,111,11133172,-795,0,1745220728,12682.572373509996,94.28415762000077,54362.02726512 2025-04-21,07:32:10.000,111,11133129,-795,0,1745220729,12682.525219340001,94.28415762000077,54362.29976280001 2025-04-21,07:32:11.000,111,11133113,-795,0,1745220730,12682.693627089997,94.35464892000164,54362.376621120005 2025-04-21,07:32:12.000,111,11133078,-795,0,1745220731,12682.760990189992,94.38989456999843,54362.31373704 2025-04-21,07:32:13.000,111,11133135,-795,0,1745220732,12682.855298529998,94.50972978000209,54362.01329088001 2025-04-21,07:32:14.000,111,11133149,-795,0,1745220733,12682.963079489993,94.56612282000424,54361.9504068 2025-04-21,07:32:15.000,111,11133118,-795,0,1745220734,12683.064124139994,94.61546672999975,54361.89450984001 2025-04-21,07:32:16.000,111,11133108,-795,0,1745220735,12683.178641409999,94.65776151000318,54361.936432559996 2025-04-21,07:32:17.000,111,11133117,-795,0,1745220736,12683.29989499,94.66481064000254,54362.18098176001 2025-04-21,07:32:18.000,111,11133129,-795,0,1745220737,12683.33357653999,94.65776151000318,54362.41854384001 2025-04-21,07:32:19.000,111,11133096,-795,0,1745220738,12683.32010392,94.64366325000447,54362.425530960005 2025-04-21,07:32:20.000,111,11133151,-795,0,1745220739,12683.25274081999,94.59431934000168,54362.194956 2025-04-21,07:32:21.000,111,11133049,-795,0,1745220740,12683.347049159995,94.5731719500036,54362.22290448 2025-04-21,07:32:22.000,111,11133165,-795,0,1745220741,12683.326840229995,94.58022108000296,54362.020278 2025-04-21,07:32:23.000,111,11133110,-795,0,1745220742,12683.41441225999,94.6084176000004,54362.090149200005 2025-04-21,07:32:24.000,111,11133126,-795,0,1745220743,12683.46156643,94.64366325000447,54362.06220072001 2025-04-21,07:32:25.000,111,11133105,-795,0,1745220744,12683.51545690999,94.70005628999934,54361.936432559996 2025-04-21,07:32:26.000,111,11133112,-795,0,1745220745,12683.710809899996,94.76349846000085,54362.07617496 2025-04-21,07:32:27.000,111,11133122,-795,0,1745220746,12683.852272409997,94.77759671999956,54362.41854384001 2025-04-21,07:32:28.000,111,11133065,-795,0,1745220747,12683.933108129997,94.78464584999892,54362.36963400001 2025-04-21,07:32:29.000,111,11133162,-795,0,1745220748,12683.939844439992,94.79169497999828,54362.35565976 2025-04-21,07:32:30.000,111,11133102,-795,0,1745220749,12683.960053369992,94.82694063000235,54361.971368160004 2025-04-21,07:32:31.000,111,11133156,-795,0,1745220750,12683.993734919997,94.86923540999851,54361.92944544 2025-04-21,07:32:32.000,111,11133127,-795,0,1745220751,12684.094779569998,94.90448106000258,54362.104123439996 2025-04-21,07:32:33.000,111,11133204,-795,0,1745220752,12684.216033149998,94.93972670999938,54362.104123439996 2025-04-21,07:32:34.000,111,11133116,-795,0,1745220753,12684.296868869998,94.94677583999874,54362.16700752 2025-04-21,07:32:35.000,111,11133170,-795,0,1745220754,12684.41138613999,94.96792323000409,54362.41854384001 2025-04-21,07:32:36.000,111,11133063,-795,0,1745220755,12684.525903409994,95.01021801000024,54362.53033776 2025-04-21,07:32:37.000,111,11133032,-795,0,1745220756,12684.57305757999,95.02431626999896,54362.45347944 2025-04-21,07:32:38.000,111,11133165,-795,0,1745220757,12684.60000282,95.08070931000111,54362.43251808 2025-04-21,07:32:39.000,111,11133149,-795,0,1745220758,12684.62021175,95.12300409000454,54362.327711280006 2025-04-21,07:32:40.000,111,11133107,-795,0,1745220759,12684.63368436999,95.15120061000198,54362.194956 2025-04-21,07:32:41.000,111,11133126,-795,0,1745220760,12684.687574849995,95.14415148000262,54362.2648272 2025-04-21,07:32:42.000,111,11133127,-795,0,1745220761,12684.808828429996,95.18644625999877,54362.38360824 2025-04-21,07:32:43.000,111,11133121,-795,0,1745220762,12684.869455219996,95.20054452000477,54362.474440800004 2025-04-21,07:32:44.000,111,11133119,-795,0,1745220763,12684.943554630001,95.20759365000413,54362.61418320001 2025-04-21,07:32:45.000,111,11133154,-795,0,1745220764,12684.997445109992,95.27808494999772,54362.58623472001 2025-04-21,07:32:46.000,111,11133136,-795,0,1745220765,12685.010917729996,95.24988843000028,54362.5093764 2025-04-21,07:32:47.000,111,11133112,-795,0,1745220766,12685.132171309997,95.29218321000371,54362.36963400001 2025-04-21,07:32:48.000,111,11133093,-795,0,1745220767,12685.233215959997,95.34152711999923,54362.425530960005 2025-04-21,07:32:49.000,111,11133151,-795,0,1745220768,12685.354469539998,95.34152711999923,54362.495402160006 2025-04-21,07:32:50.000,111,11133140,-795,0,1745220769,12685.408360019988,95.4120184200001,54362.48841504001 2025-04-21,07:32:51.000,111,11133120,-795,0,1745220770,12685.435305259998,95.4120184200001,54362.38360824 2025-04-21,07:32:52.000,111,11133092,-795,0,1745220771,12685.536349909999,95.45431320000353,54362.712002880005 2025-04-21,07:32:53.000,111,11133122,-795,0,1745220772,12685.596976699999,95.39792016000138,54362.72597712 2025-04-21,07:32:54.000,111,11133130,-795,0,1745220773,12685.516140979998,95.46841146000224,54362.62815744 2025-04-21,07:32:55.000,111,11133167,-795,0,1745220774,12685.468986809989,95.48955885000032,54362.495402160006 2025-04-21,07:32:56.000,111,11133124,-795,0,1745220775,12685.415096329998,95.48250972000096,54362.425530960005 2025-04-21,07:32:57.000,111,11133097,-795,0,1745220776,12685.543086219994,95.49660797999968,54362.63514456001 2025-04-21,07:32:58.000,111,11133140,-795,0,1745220777,12685.596976699999,95.5107062399984,54362.62815744 2025-04-21,07:32:59.000,111,11133120,-795,0,1745220778,12685.664339799994,95.48955885000032,54362.65610592001 2025-04-21,07:33:00.000,111,11133133,-795,0,1745220779,12685.69128503999,95.51775536999776,54362.60020896 2025-04-21,07:33:01.000,111,11133064,-795,0,1745220780,12685.90011065,95.51775536999776,54362.73995136 2025-04-21,07:33:02.000,111,11133176,-795,0,1745220781,12685.97421005999,95.56005015000119,54362.607196079996 2025-04-21,07:33:03.000,111,11133111,-795,0,1745220782,12686.311025559997,95.59529579999798,54362.91462936 2025-04-21,07:33:04.000,111,11133122,-795,0,1745220783,12686.486169620002,95.66578709999885,54362.72597712 2025-04-21,07:33:05.000,111,11133161,-795,0,1745220784,12686.580477959993,95.71513101000164,54362.55828624 2025-04-21,07:33:06.000,111,11133131,-795,0,1745220785,12686.87013928999,95.79267144000187,54362.7888612 2025-04-21,07:33:07.000,111,11133145,-795,0,1745220786,12687.05875597,95.84201535000466,54362.977513440004 2025-04-21,07:33:08.000,111,11133096,-795,0,1745220787,12687.09243751999,95.88431013000081,54362.94956496001 2025-04-21,07:33:09.000,111,11133119,-795,0,1745220788,12687.15980062,95.88431013000081,54363.13821720001 2025-04-21,07:33:10.000,111,11133133,-795,0,1745220789,12687.21369109999,95.91250664999825,54363.13821720001 2025-04-21,07:33:11.000,111,11133172,-795,0,1745220790,12687.294526819991,95.90545751999889,54363.06135888 2025-04-21,07:33:12.000,111,11133153,-795,0,1745220791,12687.415780399991,95.97594881999976,54363.166165680006 2025-04-21,07:33:13.000,111,11133136,-795,0,1745220792,12687.442725640001,95.98299794999912,54363.194114160004 2025-04-21,07:33:14.000,111,11133145,-795,0,1745220793,12687.449461949996,95.97594881999976,54363.15219144 2025-04-21,07:33:15.000,111,11133128,-795,0,1745220794,12687.496616119992,95.95480143000168,54363.1032816 2025-04-21,07:33:16.000,111,11133134,-795,0,1745220795,12687.563979220002,96.01119447000383,54363.2779596 2025-04-21,07:33:17.000,111,11133118,-795,0,1745220796,12687.665023870002,95.99004707999848,54363.35481792001 2025-04-21,07:33:18.000,111,11133164,-795,0,1745220797,12687.806486379988,96.0816857700047,54363.501547440006 2025-04-21,07:33:19.000,111,11133195,-795,0,1745220798,12687.941212579994,96.09578403000341,54363.333856560006 2025-04-21,07:33:20.000,111,11133154,-795,0,1745220799,12688.102884019994,96.13102968000021,54363.31988232 2025-04-21,07:33:21.000,111,11133124,-795,0,1745220800,12688.47338106999,96.15217706999829,54363.45962472 2025-04-21,07:33:22.000,111,11133130,-795,0,1745220801,12688.675470369992,96.13807880999957,54363.44565048 2025-04-21,07:33:23.000,111,11133116,-795,0,1745220802,12688.904504910002,96.15922619999765,54363.5574444 2025-04-21,07:33:24.000,111,11133112,-795,0,1745220803,12689.045967419988,96.20152098000108,54363.550457280006 2025-04-21,07:33:25.000,111,11133163,-795,0,1745220804,12689.275001959999,96.2156192399998,54363.53648304 2025-04-21,07:33:26.000,111,11133137,-795,0,1745220805,12689.35583768,96.18742272000236,54363.85090344 2025-04-21,07:33:27.000,111,11133136,-795,0,1745220806,12689.524245429995,96.15217706999829,54363.95571024001 2025-04-21,07:33:28.000,111,11133156,-795,0,1745220807,12689.544454359995,96.19447185000172,54364.04654280001 2025-04-21,07:33:29.000,111,11133138,-795,0,1745220808,12689.45688233,96.15922619999765,54363.77404512 2025-04-21,07:33:30.000,111,11133198,-795,0,1745220809,12689.45688233,96.0675875099987,54363.72513528 2025-04-21,07:33:31.000,111,11133133,-795,0,1745220810,12689.49730019,96.0323418600019,54363.82994208001 2025-04-21,07:33:32.000,111,11133108,-795,0,1745220811,12689.463618639995,96.00414534000447,54363.84391632 2025-04-21,07:33:33.000,111,11133173,-795,0,1745220812,12689.504036499995,96.01824360000319,54363.80898072001 2025-04-21,07:33:34.000,111,11133155,-795,0,1745220813,12689.443409709995,95.9688996900004,54363.96269736 2025-04-21,07:33:35.000,111,11133176,-795,0,1745220814,12689.49056387999,96.01119447000383,54363.864877680004 2025-04-21,07:33:36.000,111,11133159,-795,0,1745220815,12689.605081149995,96.01119447000383,54363.94872312 2025-04-21,07:33:37.000,111,11133174,-795,0,1745220816,12689.706125799996,96.05348924999998,54364.06750416 2025-04-21,07:33:38.000,111,11133190,-795,0,1745220817,12689.71959842,96.07463663999806,54363.92776176001 2025-04-21,07:33:39.000,111,11133171,-795,0,1745220818,12689.69265317999,96.06053837999934,54363.89981328 2025-04-21,07:33:40.000,111,11133151,-795,0,1745220819,12689.524245429995,96.01119447000383,54363.76007088001 2025-04-21,07:33:41.000,111,11133172,-795,0,1745220820,12689.47709126,95.98299794999912,54363.82994208001 2025-04-21,07:33:42.000,111,11133129,-795,0,1745220821,12689.35583768,95.9688996900004,54363.815967840004 2025-04-21,07:33:43.000,111,11133180,-795,0,1745220822,12689.214375169999,95.89840838999953,54364.06750416 2025-04-21,07:33:44.000,111,11133170,-795,0,1745220823,12689.039231109993,95.79267144000187,54364.0116072 2025-04-21,07:33:45.000,111,11133181,-795,0,1745220824,12688.837141809992,95.72922927000036,54363.82295496 2025-04-21,07:33:46.000,111,11133177,-795,0,1745220825,12688.763042400002,95.66578709999885,54363.52250880001 2025-04-21,07:33:47.000,111,11133124,-795,0,1745220826,12688.763042400002,95.63054145000206,54363.69019968001 2025-04-21,07:33:48.000,111,11133113,-795,0,1745220827,12688.655261439992,95.63054145000206,54363.599367120005 2025-04-21,07:33:49.000,111,11133140,-795,0,1745220828,12688.50032631,95.58824666999863,54363.35481792001 2025-04-21,07:33:50.000,111,11133131,-795,0,1745220829,12688.39254534999,95.5107062399984,54363.45962472 2025-04-21,07:33:51.000,111,11133169,-795,0,1745220830,12688.183719739995,95.49660797999968,54363.53648304 2025-04-21,07:33:52.000,111,11133128,-795,0,1745220831,12687.900794719993,95.45431320000353,54363.45263760001 2025-04-21,07:33:53.000,111,11133165,-795,0,1745220832,12687.894058409998,95.3767727700033,54363.65526408 2025-04-21,07:33:54.000,111,11133141,-795,0,1745220833,12687.712178039998,95.36972364000394,54363.40372776001 2025-04-21,07:33:55.000,111,11133093,-795,0,1745220834,12687.665023870002,95.39087103000202,54363.263985360005 2025-04-21,07:33:56.000,111,11133101,-795,0,1745220835,12687.631342319997,95.39087103000202,54363.1731528 2025-04-21,07:33:57.000,111,11133128,-795,0,1745220836,12687.617869699992,95.38382190000266,54363.166165680006 2025-04-21,07:33:58.000,111,11133145,-795,0,1745220837,12687.563979220002,95.36267451000458,54363.12424296 2025-04-21,07:33:59.000,111,11133166,-795,0,1745220838,12687.334944679991,95.34857624999859,54362.94257784 2025-04-21,07:34:00.000,111,11133182,-795,0,1745220839,12687.0789649,95.29923234000307,54363.12424296 2025-04-21,07:34:01.000,111,11133174,-795,0,1745220840,12686.99139286999,95.25693755999964,54363.30590808001 2025-04-21,07:34:02.000,111,11133149,-795,0,1745220841,12686.688258919989,95.15120061000198,54363.29193384 2025-04-21,07:34:03.000,111,11133148,-715,0,1745220842,12686.297552939992,95.08775844000047,54362.593221840005 2025-04-21,07:34:04.000,111,11133175,-795,0,1745220843,12686.03483684999,95.04546366000432,54362.439505199996 2025-04-21,07:34:05.000,111,11133139,-795,0,1745220844,12685.91358326999,95.04546366000432,54362.642131680004 2025-04-21,07:34:06.000,111,11133123,-795,0,1745220845,12685.765384449995,94.96087410000473,54362.67008016 2025-04-21,07:34:07.000,111,11133154,-795,0,1745220846,12685.69802135,94.9538249699981,54362.78187408001 2025-04-21,07:34:08.000,111,11133141,-795,0,1745220847,12685.61044931999,94.94677583999874,54363.01244904 2025-04-21,07:34:09.000,111,11133141,-795,0,1745220848,12685.381414779993,94.93267758000002,54362.67008016 2025-04-21,07:34:10.000,111,11133188,-795,0,1745220849,12685.361205849993,94.86923540999851,54362.82379680001 2025-04-21,07:34:11.000,111,11133150,-795,0,1745220850,12685.334260609998,94.89038280000386,54362.663093040006 2025-04-21,07:34:12.000,111,11133090,-795,0,1745220851,12685.145643930002,94.82694063000235,54362.53732488001 2025-04-21,07:34:13.000,111,11133154,-795,0,1745220852,12684.957027249991,94.77759671999956,54362.425530960005 2025-04-21,07:34:14.000,111,11133116,-795,0,1745220853,12684.687574849995,94.67890890000126,54362.28578856 2025-04-21,07:34:15.000,111,11133142,-795,0,1745220854,12684.49222185999,94.63661411999783,54362.16700752 2025-04-21,07:34:16.000,111,11133197,-795,0,1745220855,12684.236242079998,94.50268065000273,54362.208930240005 2025-04-21,07:34:17.000,111,11133136,-795,0,1745220856,12684.195824219998,94.51677891000145,54362.474440800004 2025-04-21,07:34:18.000,111,11133156,-795,0,1745220857,12683.980262299992,94.45333673999994,54362.41854384001 2025-04-21,07:34:19.000,111,11133155,-795,0,1745220858,12683.899426579992,94.39694369999779,54362.39758248001 2025-04-21,07:34:20.000,111,11133161,-795,0,1745220859,12683.778172999992,94.361698050001,54362.041239360005 2025-04-21,07:34:21.000,111,11133137,-795,0,1745220860,12683.61650155999,94.33350153000356,54361.83162576 2025-04-21,07:34:22.000,111,11133072,-795,0,1745220861,12683.4413575,94.3123541399982,54361.754767440005 2025-04-21,07:34:23.000,111,11133169,-795,0,1745220862,12683.34031285,94.28415762000077,54361.81765152001 2025-04-21,07:34:24.000,111,11133154,-795,0,1745220863,12683.091069379989,94.1784206700031,54361.69188336 2025-04-21,07:34:25.000,111,11133119,-795,0,1745220864,12682.855298529998,94.09383111000352,54361.873548480005 2025-04-21,07:34:26.000,111,11133155,-795,0,1745220865,12682.612791369997,94.00219242000458,54361.77572880001 2025-04-21,07:34:27.000,111,11133138,-795,0,1745220866,12682.437647309991,93.92465199000435,54361.78271592 2025-04-21,07:34:28.000,111,11133118,-795,0,1745220867,12682.168194909995,93.87530808000156,54361.47528264 2025-04-21,07:34:29.000,111,11133158,-795,0,1745220868,12681.925687749994,93.83301329999813,54361.300604640004 2025-04-21,07:34:30.000,111,11133107,-795,0,1745220869,12681.716862139998,93.76252200000454,54360.97919712001 2025-04-21,07:34:31.000,111,11133157,-795,0,1745220870,12681.508036530002,93.71317809000175,54360.97919712001 2025-04-21,07:34:32.000,111,11133153,-795,0,1745220871,12681.373310329996,93.6215394000028,54361.1119524 2025-04-21,07:34:33.000,111,11133123,-795,0,1745220872,12681.17795733999,93.57219549000001,54361.32855312 2025-04-21,07:34:34.000,111,11133147,-795,0,1745220873,12680.928713869995,93.47350767000171,54361.12592664001 2025-04-21,07:34:35.000,111,11133141,-795,0,1745220874,12680.692943019989,93.44531115000427,54361.06304256 2025-04-21,07:34:36.000,111,11133088,-795,0,1745220875,12680.457172169998,93.3748198500034,54361.0420812 2025-04-21,07:34:37.000,111,11133164,-795,0,1745220876,12680.180983459992,93.33957419999933,54360.77657064 2025-04-21,07:34:38.000,111,11133144,-795,0,1745220877,12679.891322129995,93.24088638000103,54360.70669944 2025-04-21,07:34:39.000,111,11133150,-795,0,1745220878,12679.527561389994,93.19154246999824,54360.37131768 2025-04-21,07:34:40.000,111,11133178,-795,0,1745220879,12679.258108989998,93.12105117000465,54360.294459360004 2025-04-21,07:34:41.000,111,11133166,-795,0,1745220880,12679.103173859992,93.07170726000186,54360.49009872 2025-04-21,07:34:42.000,111,11133136,-795,0,1745220881,12678.880875629991,93.00121596000099,54360.62285400001 2025-04-21,07:34:43.000,111,11133103,-795,0,1745220882,12678.65857739999,92.93072466000012,54360.56695704 2025-04-21,07:34:44.000,111,11133164,-795,0,1745220883,12678.341970829999,92.83908597000118,54360.28048512 2025-04-21,07:34:45.000,111,11133115,-795,0,1745220884,12678.126408909993,92.82498771000246,54359.861257920005 2025-04-21,07:34:46.000,111,11133146,-795,0,1745220885,12677.964737469993,92.73334902000352,54359.92414200001 2025-04-21,07:34:47.000,111,11133159,-795,0,1745220886,12677.843483889992,92.67695598000137,54359.98702608 2025-04-21,07:34:48.000,111,11133132,-795,0,1745220887,12677.600976729991,92.66990685000201,54359.77741248 2025-04-21,07:34:49.000,111,11133135,-795,0,1745220888,12677.54708625,92.62056293999922,54359.84728368 2025-04-21,07:34:50.000,111,11133121,-795,0,1745220889,12677.29784277999,92.56416990000434,54360.02196168001 2025-04-21,07:34:51.000,111,11133162,-795,0,1745220890,12677.075544549989,92.50072773000284,54359.85427080001 2025-04-21,07:34:52.000,111,11133119,-795,0,1745220891,12676.839773699998,92.42318730000261,54359.749464 2025-04-21,07:34:53.000,111,11133159,-795,0,1745220892,12676.536639749997,92.38794164999854,54359.5398504 2025-04-21,07:34:54.000,111,11133156,-795,0,1745220893,12676.15940638999,92.38089251999918,54359.34421104 2025-04-21,07:34:55.000,111,11133129,-795,0,1745220894,12675.930371849994,92.30335208999895,54359.288314080004 2025-04-21,07:34:56.000,111,11133143,-795,0,1745220895,12675.640710519998,92.2610573100028,54359.22543 2025-04-21,07:34:57.000,111,11133161,-795,0,1745220896,12675.532929560002,92.22581165999873,54359.27433984 2025-04-21,07:34:58.000,111,11133125,-795,0,1745220897,12675.364521809992,92.1623694900045,54359.48395344 2025-04-21,07:34:59.000,111,11133101,-795,0,1745220898,12675.196114059996,92.12007471000106,54359.39312088 2025-04-21,07:35:00.000,111,11133086,-795,0,1745220899,12674.973815829995,92.05663253999955,54359.14857168 2025-04-21,07:35:01.000,111,11133111,-795,0,1745220900,12674.913189039995,92.00728863000404,54359.11363608001 2025-04-21,07:35:02.000,111,11133121,-795,0,1745220901,12674.744781289999,92.00728863000404,54358.93895808 2025-04-21,07:35:03.000,111,11133155,-795,0,1745220902,12674.596582469989,91.9015516799991,54358.973893680006 2025-04-21,07:35:04.000,111,11133118,-795,0,1745220903,12674.313657450002,91.92974820000381,54358.91799672001 2025-04-21,07:35:05.000,111,11133155,-675,0,1745220904,12674.165458629992,91.79581473000144,54358.83415128 2025-04-21,07:35:06.000,111,11133139,-795,0,1745220905,12674.064413979992,91.78171647000272,54358.9808808 2025-04-21,07:35:07.000,111,11133142,-795,0,1745220906,12673.855588369996,91.71122517000185,54359.14857168 2025-04-21,07:35:08.000,111,11133082,-795,0,1745220907,12673.68044430999,91.67597951999778,54358.99485504001 2025-04-21,07:35:09.000,111,11133124,-795,0,1745220908,12673.552454419994,91.64778300000035,54358.98786792 2025-04-21,07:35:10.000,111,11133113,-795,0,1745220909,12673.357101429989,91.5913899599982,54358.352040000005 2025-04-21,07:35:11.000,111,11133167,-795,0,1745220910,12673.336892499989,91.62663561000227,54358.51274376001 2025-04-21,07:35:12.000,111,11133190,-795,0,1745220911,12673.289738329993,91.63368474000163,54358.58960208001 2025-04-21,07:35:13.000,111,11133138,-795,0,1745220912,12673.309947259993,91.58434082999884,54358.70838312001 2025-04-21,07:35:14.000,111,11133117,-795,0,1745220913,12673.215638919988,91.59843909000483,54358.56165360001 2025-04-21,07:35:15.000,111,11133143,-795,0,1745220914,12673.087649029992,91.54909518000204,54358.86209976 2025-04-21,07:35:16.000,111,11133029,-795,0,1745220915,12672.993340690002,91.5208986600046,54358.904022480005 2025-04-21,07:35:17.000,111,11133167,-795,0,1745220916,12672.878823419996,91.42925996999838,54358.89703536001 2025-04-21,07:35:18.000,111,11133165,-795,0,1745220917,12672.757569839996,91.41516170999967,54358.736331600005 2025-04-21,07:35:19.000,111,11133161,-795,0,1745220918,12672.52179898999,91.33762127999944,54358.29614304001 2025-04-21,07:35:20.000,111,11133116,-795,0,1745220919,12672.50832637,91.309424760002,54358.449859680004 2025-04-21,07:35:21.000,111,11133151,-795,0,1745220920,12672.40728172,91.26712997999857,54358.57562784 2025-04-21,07:35:22.000,111,11133126,-795,0,1745220921,12672.353391239994,91.26712997999857,54358.65947328001 2025-04-21,07:35:23.000,111,11133146,-795,0,1745220922,12672.25908289999,91.22483520000242,54358.86209976 2025-04-21,07:35:24.000,111,11133053,-795,0,1745220923,12672.124356699998,91.17549128999963,54358.68043464001 2025-04-21,07:35:25.000,111,11133130,-795,0,1745220924,12672.043520979998,91.14729477000219,54358.67344752 2025-04-21,07:35:26.000,111,11133089,-795,0,1745220925,12671.915531090002,91.14729477000219,54358.70838312001 2025-04-21,07:35:27.000,111,11133141,-795,0,1745220926,12671.848167989992,91.0979508599994,54358.5965892 2025-04-21,07:35:28.000,111,11133169,-795,0,1745220927,12671.740387029997,91.0979508599994,54358.69440888 2025-04-21,07:35:29.000,111,11133131,-795,0,1745220928,12671.612397140001,90.98516478000238,54358.57562784 2025-04-21,07:35:30.000,111,11133167,-795,0,1745220929,12671.598924519996,90.9640173900043,54358.70838312001 2025-04-21,07:35:31.000,111,11133187,-795,0,1745220930,12671.55177035,90.9499191299983,54358.81318992 2025-04-21,07:35:32.000,111,11133122,-795,0,1745220931,12671.47093463,90.91467348000151,54358.973893680006 2025-04-21,07:35:33.000,111,11133115,-795,0,1745220932,12671.34968105,90.87942783000472,54358.74331872 2025-04-21,07:35:34.000,111,11133191,-795,0,1745220933,12671.194745919995,90.82303479000257,54358.701396 2025-04-21,07:35:35.000,111,11133173,-795,0,1745220934,12671.093701269994,90.80188740000449,54358.303130160006 2025-04-21,07:35:36.000,111,11133118,-795,0,1745220935,12670.972447689994,90.72434697000426,54358.51274376001 2025-04-21,07:35:37.000,111,11133135,-795,0,1745220936,12670.837721489988,90.69615044999955,54358.72934448001 2025-04-21,07:35:38.000,111,11133159,-795,0,1745220937,12670.662577429997,90.6538556700034,54358.638511920006 2025-04-21,07:35:39.000,111,11133121,-795,0,1745220938,12670.473960750001,90.58336437000253,54358.72934448001 2025-04-21,07:35:40.000,111,11133066,-795,0,1745220939,12670.157354179995,90.5058239400023,54358.6664604 2025-04-21,07:35:41.000,111,11133094,-795,0,1745220940,12670.00241904999,90.45648002999951,54358.75030584001 2025-04-21,07:35:42.000,111,11133147,-795,0,1745220941,12669.90137439999,90.40008699000464,54358.81318992 2025-04-21,07:35:43.000,111,11133158,-795,0,1745220942,12669.786857129999,90.35074308000185,54358.75729296001 2025-04-21,07:35:44.000,111,11133134,-795,0,1745220943,12669.692548789993,90.28730091000034,54358.4568468 2025-04-21,07:35:45.000,111,11133157,-795,0,1745220944,12669.584767829998,90.25205526000354,54358.470821040006 2025-04-21,07:35:46.000,111,11133148,-795,0,1745220945,12669.564558899998,90.20976048000011,54358.526718 2025-04-21,07:35:47.000,111,11133152,-795,0,1745220946,12669.524141039998,90.16746570000396,54358.63152480001 2025-04-21,07:35:48.000,111,11133096,-795,0,1745220947,12669.470250559993,90.11812179000117,54358.62453768 2025-04-21,07:35:49.000,111,11133172,-795,0,1745220948,12669.382678529997,90.07582700999774,54358.70838312001 2025-04-21,07:35:50.000,111,11133203,-795,0,1745220949,12669.322051739997,90.05467961999966,54358.71537024 2025-04-21,07:35:51.000,111,11133113,-795,0,1745220950,12669.382678529997,89.9841883199988,54358.69440888 2025-04-21,07:35:52.000,111,11133158,-795,0,1745220951,12669.443305319997,89.948942670002,54358.63152480001 2025-04-21,07:35:53.000,111,11133122,-795,0,1745220952,12669.530877349993,89.89254962999985,54358.736331600005 2025-04-21,07:35:54.000,111,11133141,-795,0,1745220953,12669.463514249997,89.81500919999962,54358.54767936 2025-04-21,07:35:55.000,111,11133129,-795,0,1745220954,12669.524141039998,89.7374687699994,54358.70838312001 2025-04-21,07:35:56.000,111,11133084,-795,0,1745220955,12669.611713069993,89.69517399000324,54358.75030584001 2025-04-21,07:35:57.000,111,11133128,-795,0,1745220956,12669.685812479998,89.65992833999917,54359.04376488001 2025-04-21,07:35:58.000,111,11133136,-795,0,1745220957,12669.706021409998,89.59648616999766,54359.16254592001 2025-04-21,07:35:59.000,111,11133144,-795,0,1745220958,12669.652130929993,89.53304400000343,54358.91799672001 2025-04-21,07:36:00.000,111,11133194,-795,0,1745220959,12669.726230339998,89.53304400000343,54358.92498384001 2025-04-21,07:36:01.000,111,11133195,-795,0,1745220960,12669.887901779999,89.49779834999936,54359.10664896 2025-04-21,07:36:02.000,111,11133166,-795,0,1745220961,12669.92158332999,89.44845444000384,54359.141584560006 2025-04-21,07:36:03.000,111,11133189,-795,0,1745220962,12669.955264879995,89.3920614000017,54359.141584560006 2025-04-21,07:36:04.000,111,11133089,-795,0,1745220963,12669.92158332999,89.36386488000426,54359.04376488001 2025-04-21,07:36:05.000,111,11133126,-795,0,1745220964,12669.914847019994,89.3427174899989,54359.11363608001 2025-04-21,07:36:06.000,111,11133090,-795,0,1745220965,12670.036100599995,89.25812792999932,54359.07870048 2025-04-21,07:36:07.000,111,11133174,-795,0,1745220966,12670.31228931,89.23698054000124,54359.53286328 2025-04-21,07:36:08.000,111,11133187,-795,0,1745220967,12670.372916100001,89.23698054000124,54359.456004960004 2025-04-21,07:36:09.000,111,11133157,-795,0,1745220968,12670.554796470002,89.20173489000445,54359.55382464 2025-04-21,07:36:10.000,111,11133135,-795,0,1745220969,12670.655841120002,89.16648924000037,54359.61670872001 2025-04-21,07:36:11.000,111,11133149,-795,0,1745220970,12670.588478019992,89.06075229000271,54359.49094056 2025-04-21,07:36:12.000,111,11133071,-795,0,1745220971,12670.554796470002,89.03960490000463,54359.70754128 2025-04-21,07:36:13.000,111,11133140,-795,0,1745220972,12670.413333960001,88.94796620999841,54359.72850264 2025-04-21,07:36:14.000,111,11133144,-795,0,1745220973,12670.278607759996,88.84927839000011,54359.83330944001 2025-04-21,07:36:15.000,111,11133202,-795,0,1745220974,12670.24492620999,88.82108187000267,54359.86824504 2025-04-21,07:36:16.000,111,11133164,-795,0,1745220975,12670.20450834999,88.71534491999773,54359.84728368 2025-04-21,07:36:17.000,111,11133143,-795,0,1745220976,12670.298816689996,88.70829578999837,54359.90318064001 2025-04-21,07:36:18.000,111,11133150,-795,0,1745220977,12670.359443479996,88.67305014000158,54359.92414200001 2025-04-21,07:36:19.000,111,11133172,-795,0,1745220978,12670.473960750001,88.70829578999837,54359.88221928001 2025-04-21,07:36:20.000,111,11133123,-795,0,1745220979,12670.500905989997,88.68009927000094,54359.791386720004 2025-04-21,07:36:21.000,111,11133076,-795,0,1745220980,12670.750149459993,88.60960797000007,54359.85427080001 2025-04-21,07:36:22.000,111,11133154,-795,0,1745220981,12670.830985179993,88.60255884000071,54360.11279424 2025-04-21,07:36:23.000,111,11133174,-795,0,1745220982,12670.952238759994,88.57436232000327,54360.294459360004 2025-04-21,07:36:24.000,111,11133144,-795,0,1745220983,12671.006129239999,88.56026406000456,54360.35734344001 2025-04-21,07:36:25.000,111,11133199,-795,0,1745220984,12671.019601859989,88.56026406000456,54360.39227904 2025-04-21,07:36:26.000,111,11133176,-795,0,1745220985,12671.12064650999,88.55321492999792,54360.17567832 2025-04-21,07:36:27.000,111,11133138,-795,0,1745220986,12671.174536989995,88.5391166699992,54360.42022752 2025-04-21,07:36:28.000,111,11133068,-795,0,1745220987,12671.16780068,88.46862536999834,54360.38529192001 2025-04-21,07:36:29.000,111,11133158,-795,0,1745220988,12671.134119129994,88.4404288500009,54360.39227904 2025-04-21,07:36:30.000,111,11133114,-795,0,1745220989,12670.979183999989,88.41223233000346,54360.15471696 2025-04-21,07:36:31.000,111,11133138,-795,0,1745220990,12670.911820899993,88.35583929000131,54360.42721464001 2025-04-21,07:36:32.000,111,11133154,-795,0,1745220991,12670.891611969993,88.38403580999875,54360.6577896 2025-04-21,07:36:33.000,111,11133166,-795,0,1745220992,12670.884875659998,88.37698667999939,54360.77657064 2025-04-21,07:36:34.000,111,11133171,-795,0,1745220993,12670.844457799998,88.35583929000131,54360.53900856 2025-04-21,07:36:35.000,111,11133147,-795,0,1745220994,12670.844457799998,88.39108493999811,54360.483111600006 2025-04-21,07:36:36.000,111,11133123,-795,0,1745220995,12670.804039939998,88.33469190000324,54360.38529192001 2025-04-21,07:36:37.000,111,11133089,-795,0,1745220996,12670.884875659998,88.39108493999811,54360.55298280001 2025-04-21,07:36:38.000,111,11133136,-795,0,1745220997,12670.851194109993,88.37698667999939,54360.650802480006 2025-04-21,07:36:39.000,111,11133143,-795,0,1745220998,12670.804039939998,88.35583929000131,54360.64381536001 2025-04-21,07:36:40.000,111,11133138,-795,0,1745220999,12670.824248869998,88.36993755000003,54360.97221 2025-04-21,07:36:41.000,111,11133108,-795,0,1745221000,12670.743413149998,88.3417410300026,54360.95124864 2025-04-21,07:36:42.000,111,11133159,-795,0,1745221001,12670.615423260002,88.34879016000195,54360.84644184 2025-04-21,07:36:43.000,111,11133150,-795,0,1745221002,12670.521114919997,88.31354450999788,54360.867403200005 2025-04-21,07:36:44.000,111,11133083,-795,0,1745221003,12670.25166252,88.3417410300026,54360.70669944 2025-04-21,07:36:45.000,111,11133111,-795,0,1745221004,12669.995682739995,88.30649537999852,54360.6577896 2025-04-21,07:36:46.000,111,11133100,-795,0,1745221005,12669.813802369994,88.30649537999852,54360.650802480006 2025-04-21,07:36:47.000,111,11133149,-795,0,1745221006,12669.726230339998,88.27829886000109,54360.797532000004 2025-04-21,07:36:48.000,111,11133166,-795,0,1745221007,12669.551086279993,88.27124973000173,54361.02810696001 2025-04-21,07:36:49.000,111,11133158,-795,0,1745221008,12669.476986870002,88.30649537999852,54361.0420812 2025-04-21,07:36:50.000,111,11133094,-795,0,1745221009,12669.463514249997,88.30649537999852,54361.02111984 2025-04-21,07:36:51.000,111,11133146,-795,0,1745221010,12669.476986870002,88.36993755000003,54360.986184240006 2025-04-21,07:36:52.000,111,11133089,-795,0,1745221011,12669.429832699992,88.32764277000388,54360.97221 2025-04-21,07:36:53.000,111,11133170,-795,0,1745221012,12669.335524360002,88.39108493999811,54360.9023388 2025-04-21,07:36:54.000,111,11133155,-795,0,1745221013,12669.126698749991,88.41223233000346,54360.80451912 2025-04-21,07:36:55.000,111,11133160,-795,0,1745221014,12668.92460944999,88.39813407000474,54360.81150624001 2025-04-21,07:36:56.000,111,11133146,-795,0,1745221015,12668.72925646,88.39108493999811,54360.90932592001 2025-04-21,07:36:57.000,111,11133147,-795,0,1745221016,12668.668629669999,88.36993755000003,54361.17483648001 2025-04-21,07:36:58.000,111,11133181,-795,0,1745221017,12668.473276679993,88.32764277000388,54361.23772056 2025-04-21,07:36:59.000,111,11133192,-795,0,1745221018,12668.385704649998,88.32764277000388,54361.1818236 2025-04-21,07:37:00.000,111,11133112,-795,0,1745221019,12668.163406419997,88.35583929000131,54360.73464792 2025-04-21,07:37:01.000,111,11133132,-795,0,1745221020,12668.170142729992,88.36993755000003,54360.867403200005 2025-04-21,07:37:02.000,111,11133170,-795,0,1745221021,12668.129724869992,88.42633059000218,54360.930287279996 2025-04-21,07:37:03.000,111,11133138,-795,0,1745221022,12668.102779629997,88.42633059000218,54360.99317136 2025-04-21,07:37:04.000,111,11133136,-795,0,1745221023,12667.968053429991,88.46862536999834,54360.97919712001 2025-04-21,07:37:05.000,111,11133183,-795,0,1745221024,12667.77270044,88.48272363000433,54361.07701680001 2025-04-21,07:37:06.000,111,11133167,-795,0,1745221025,12667.597556379995,88.49682189000305,54361.05605544001 2025-04-21,07:37:07.000,111,11133051,-795,0,1745221026,12667.42241231999,88.5391166699992,54361.20977208 2025-04-21,07:37:08.000,111,11133122,-795,0,1745221027,12667.193377779993,88.54616579999856,54361.0420812 2025-04-21,07:37:09.000,111,11133135,-795,0,1745221028,12666.957606930002,88.49682189000305,54361.02111984 2025-04-21,07:37:10.000,111,11133145,-795,0,1745221029,12666.60731880999,88.56026406000456,54360.80451912 2025-04-21,07:37:11.000,111,11133107,-795,0,1745221030,12666.55342833,88.55321492999792,54360.83945472001 2025-04-21,07:37:12.000,111,11133127,-795,0,1745221031,12666.43217475,88.61665709999943,54361.00015848 2025-04-21,07:37:13.000,111,11133128,-795,0,1745221032,12666.39175689,88.67305014000158,54361.2866304 2025-04-21,07:37:14.000,111,11133145,-795,0,1745221033,12666.209876519999,88.77878708999924,54361.18881072 2025-04-21,07:37:15.000,111,11133173,-795,0,1745221034,12666.189667589999,88.82108187000267,54361.16784936 2025-04-21,07:37:16.000,111,11133102,-795,0,1745221035,12666.142513419989,88.87042577999819,54361.16086224 2025-04-21,07:37:17.000,111,11133175,-795,0,1745221036,12666.102095559989,88.92681882000034,54361.02111984 2025-04-21,07:37:18.000,111,11133195,-795,0,1745221037,12665.906742569998,88.95501533999777,54360.92330016 2025-04-21,07:37:19.000,111,11133166,-795,0,1745221038,12665.798961610002,88.95501533999777,54361.00714560001 2025-04-21,07:37:20.000,111,11133127,-795,0,1745221039,12665.529509209991,89.032555769998,54361.02810696001 2025-04-21,07:37:21.000,111,11133165,-795,0,1745221040,12665.34762883999,89.03960490000463,54361.035094080005 2025-04-21,07:37:22.000,111,11133121,-795,0,1745221041,12665.159012159995,89.0959979399995,54361.47528264 2025-04-21,07:37:23.000,111,11133120,-795,0,1745221042,12664.956922859994,89.10304706999887,54361.538166720005 2025-04-21,07:37:24.000,111,11133127,-795,0,1745221043,12664.660525220002,89.11714533000486,54361.30759176 2025-04-21,07:37:25.000,111,11133163,-795,0,1745221044,12664.532535329992,89.13124359000358,54361.06304256 2025-04-21,07:37:26.000,111,11133164,-795,0,1745221045,12664.323709719996,89.23698054000124,54361.132913760004 2025-04-21,07:37:27.000,111,11133119,-795,0,1745221046,12664.209192449991,89.28632445000403,54361.23772056 2025-04-21,07:37:28.000,111,11133183,-795,0,1745221047,12663.95321267,89.3568157500049,54361.27964328 2025-04-21,07:37:29.000,111,11133130,-795,0,1745221048,12663.76459598999,89.3568157500049,54361.23073344 2025-04-21,07:37:30.000,111,11133183,-795,0,1745221049,12663.474934659993,89.3568157500049,54361.37746296 2025-04-21,07:37:31.000,111,11133126,-795,0,1745221050,12663.306526909997,89.3920614000017,54361.69887048001 2025-04-21,07:37:32.000,111,11133046,-795,0,1745221051,12662.902348309995,89.42025791999913,54361.47528264 2025-04-21,07:37:33.000,111,11133123,-795,0,1745221052,12662.579005429994,89.48370009000064,54361.34252736001 2025-04-21,07:37:34.000,111,11133158,-795,0,1745221053,12662.188299449997,89.54009313000279,54361.12592664001 2025-04-21,07:37:35.000,111,11133126,-795,0,1745221054,12661.939055980001,89.56828965000022,54361.02810696001 2025-04-21,07:37:36.000,111,11133112,-795,0,1745221055,12661.59550417,89.63173182000173,54360.986184240006 2025-04-21,07:37:37.000,111,11133099,-795,0,1745221056,12661.480986899995,89.70927225000196,54361.14688800001 2025-04-21,07:37:38.000,111,11133157,-795,0,1745221057,12661.292370219999,89.77976355000283,54361.300604640004 2025-04-21,07:37:39.000,111,11133116,-795,0,1745221058,12661.103753539988,89.81500919999962,54361.496244 2025-04-21,07:37:40.000,111,11133110,-795,0,1745221059,12660.915136859992,89.91369701999793,54361.46130840001 2025-04-21,07:37:41.000,111,11133106,-795,0,1745221060,12660.713047559992,89.948942670002,54361.25868192 2025-04-21,07:37:42.000,111,11133104,-795,0,1745221061,12660.484013019995,90.08992527000373,54361.07002968 2025-04-21,07:37:43.000,111,11133178,-795,0,1745221062,12660.30886895999,90.1463183099986,54361.24470768001 2025-04-21,07:37:44.000,111,11133126,-795,0,1745221063,12660.005735009989,90.20976048000011,54361.153875120006 2025-04-21,07:37:45.000,111,11133144,-795,0,1745221064,12659.776700469993,90.28730091000034,54361.13990088 2025-04-21,07:37:46.000,111,11133141,-795,0,1745221065,12659.513984379992,90.32254656000441,54361.11893952 2025-04-21,07:37:47.000,111,11133151,-795,0,1745221066,12659.31863139,90.40008699000464,54361.51021824001 2025-04-21,07:37:48.000,111,11133119,-795,0,1745221067,12659.10980577999,90.5058239400023,54361.41239856001 2025-04-21,07:37:49.000,111,11133172,-795,0,1745221068,12659.002024819994,90.6045117600006,54361.34951448 2025-04-21,07:37:50.000,111,11133176,-795,0,1745221069,12658.806671829989,90.71024870999827,54361.02810696001 2025-04-21,07:37:51.000,111,11133112,-795,0,1745221070,12658.712363489998,90.80893653000385,54361.02111984 2025-04-21,07:37:52.000,111,11133151,-795,0,1745221071,12658.638264079993,90.92172261000087,54361.16784936 2025-04-21,07:37:53.000,111,11133125,-795,0,1745221072,12658.631527769998,90.99221391000174,54361.27265616001 2025-04-21,07:37:54.000,111,11133116,-795,0,1745221073,12658.442911090002,91.04860695000389,54361.07002968 2025-04-21,07:37:55.000,111,11133122,-795,0,1745221074,12658.483328950002,91.14729477000219,54361.39842432 2025-04-21,07:37:56.000,111,11133118,-795,0,1745221075,12658.355339059992,91.26008084999921,54361.48226976001 2025-04-21,07:37:57.000,111,11133118,-795,0,1745221076,12658.220612860001,91.3446704099988,54361.538166720005 2025-04-21,07:37:58.000,111,11133127,-795,0,1745221077,12658.146513449996,91.45040736000374,54361.58008944001 2025-04-21,07:37:59.000,111,11133143,-795,0,1745221078,12658.025259869995,91.59843909000483,54361.1818236 2025-04-21,07:38:00.000,111,11133135,-795,0,1745221079,12657.89726998,91.69712691000313,54361.25868192 2025-04-21,07:38:01.000,111,11133107,-795,0,1745221080,12657.904006289995,91.82401124999888,54361.52419248 2025-04-21,07:38:02.000,111,11133143,-795,0,1745221081,12657.843379499995,91.89450254999974,54361.58008944001 2025-04-21,07:38:03.000,111,11133139,-795,0,1745221082,12657.85011580999,92.0495834100002,54361.635986400004 2025-04-21,07:38:04.000,111,11133110,-795,0,1745221083,12657.72886222999,92.10597645000234,54361.69887048001 2025-04-21,07:38:05.000,111,11133147,-795,0,1745221084,12657.641290199994,92.2610573100028,54361.62899928001 2025-04-21,07:38:06.000,111,11133126,-795,0,1745221085,12657.607608649989,92.33154861000367,54361.74778032001 2025-04-21,07:38:07.000,111,11133107,-795,0,1745221086,12657.621081269994,92.47958034000476,54361.68489624 2025-04-21,07:38:08.000,111,11133091,-795,0,1745221087,12657.425728280003,92.66990685000201,54361.670922 2025-04-21,07:38:09.000,111,11133116,-795,0,1745221088,12657.439200899993,92.73334902000352,54361.76175456 2025-04-21,07:38:10.000,111,11133121,-795,0,1745221089,12657.344892560002,92.84613510000054,54361.83861288 2025-04-21,07:38:11.000,111,11133141,-795,0,1745221090,12657.378574109993,93.00826509000035,54362.07617496 2025-04-21,07:38:12.000,111,11133091,-795,0,1745221091,12657.324683630002,93.13514943000337,54362.29277568 2025-04-21,07:38:13.000,111,11133112,-795,0,1745221092,12657.378574109993,93.22678812000231,54362.306749920004 2025-04-21,07:38:14.000,111,11133143,-795,0,1745221093,12657.392046729998,93.40301637000084,54362.25085296001 2025-04-21,07:38:15.000,111,11133182,-795,0,1745221094,12657.371837799998,93.5580972300013,54362.1250848 2025-04-21,07:38:16.000,111,11133125,-795,0,1745221095,12657.418991969993,93.69203070000367,54362.18098176001 2025-04-21,07:38:17.000,111,11133163,-795,0,1745221096,12657.405519350003,93.82596416999877,54362.21591736 2025-04-21,07:38:18.000,111,11133159,-795,0,1745221097,12657.392046729998,93.98104502999922,54362.48841504001 2025-04-21,07:38:19.000,111,11133136,-795,0,1745221098,12657.284265770002,94.12907676000032,54362.46745368001 2025-04-21,07:38:20.000,111,11133110,-795,0,1745221099,12657.142803260002,94.24891197000397,54362.544312000005 2025-04-21,07:38:21.000,111,11133119,-795,0,1745221100,12656.9002961,94.34055066000292,54362.544312000005 2025-04-21,07:38:22.000,111,11133041,-795,0,1745221101,12656.765569899995,94.43218935000186,54362.62117032 2025-04-21,07:38:23.000,111,11133135,-795,0,1745221102,12656.664525249995,94.59431934000168,54362.663093040006 2025-04-21,07:38:24.000,111,11133128,-795,0,1745221103,12656.59716215,94.72825281000405,54362.57226048 2025-04-21,07:38:25.000,111,11133068,-795,0,1745221104,12656.563480599994,94.84808802000043,54362.5093764 2025-04-21,07:38:26.000,111,11133097,-795,0,1745221105,12656.603898459995,94.94677583999874,54362.63514456001 2025-04-21,07:38:27.000,111,11133115,-795,0,1745221106,12656.502853809994,95.07366018000175,54362.55129912 2025-04-21,07:38:28.000,111,11133139,-795,0,1745221107,12656.53653536,95.20759365000413,54362.79584832 2025-04-21,07:38:29.000,111,11133130,-795,0,1745221108,12656.482644879994,95.34857624999859,54362.99148768001 2025-04-21,07:38:30.000,111,11133148,-795,0,1745221109,12656.422018089994,95.39087103000202,54362.84475816 2025-04-21,07:38:31.000,111,11133134,-795,0,1745221110,12656.381600229994,95.58119753999927,54363.05437176 2025-04-21,07:38:32.000,111,11133122,-795,0,1745221111,12656.448963329989,95.722180140001,54363.00546192 2025-04-21,07:38:33.000,111,11133191,-795,0,1745221112,12656.388336539989,95.84201535000466,54363.026423280004 2025-04-21,07:38:34.000,111,11133131,-795,0,1745221113,12656.300764509993,95.9336540400036,54362.95655208 2025-04-21,07:38:35.000,111,11133131,-795,0,1745221114,12656.240137719993,96.05348924999998,54363.01244904 2025-04-21,07:38:36.000,111,11133134,-795,0,1745221115,12656.253610339998,96.11693142000149,54363.12424296 2025-04-21,07:38:37.000,111,11133138,-795,0,1745221116,12656.206456170003,96.24381576000451,54363.22206264 2025-04-21,07:38:38.000,111,11133141,-795,0,1745221117,12656.125620450002,96.35660184000153,54363.417702 2025-04-21,07:38:39.000,111,11133176,-795,0,1745221118,12655.963949010002,96.44119140000112,54363.215075520005 2025-04-21,07:38:40.000,111,11133160,-795,0,1745221119,12655.842695430001,96.56807574000413,54363.20110128 2025-04-21,07:38:41.000,111,11133173,-795,0,1745221120,12655.795541259991,96.70200920999923,54363.263985360005 2025-04-21,07:38:42.000,111,11133160,-795,0,1745221121,12655.65407874999,96.85004094000033,54363.23603688001 2025-04-21,07:38:43.000,111,11133127,-795,0,1745221122,12655.566506719995,96.97692528000334,54363.25699824001 2025-04-21,07:38:44.000,111,11133164,-795,0,1745221123,12655.425044209995,97.11085874999844,54363.06834600001 2025-04-21,07:38:45.000,111,11133105,-795,0,1745221124,12655.344208489994,97.25889047999954,54363.08930736001 2025-04-21,07:38:46.000,111,11133092,-795,0,1745221125,12655.276845389999,97.35052916999848,54363.29892096 2025-04-21,07:38:47.000,111,11133127,-795,0,1745221126,12655.33073586999,97.4774135100015,54363.431676240005 2025-04-21,07:38:48.000,111,11133099,-795,0,1745221127,12655.31052693999,97.58315045999916,54363.46661184 2025-04-21,07:38:49.000,111,11133156,-795,0,1745221128,12655.216218599999,97.71708393000154,54363.194114160004 2025-04-21,07:38:50.000,111,11133103,-795,0,1745221129,12655.094965019998,97.76642784000433,54363.07533312 2025-04-21,07:38:51.000,111,11133106,-795,0,1745221130,12655.081492399993,97.84396827000455,54363.263985360005 2025-04-21,07:38:52.000,111,11133130,-795,0,1745221131,12654.940029889993,97.9356069600035,54363.18013992 2025-04-21,07:38:53.000,111,11133189,-795,0,1745221132,12654.906348340002,97.95675435000157,54363.2779596 2025-04-21,07:38:54.000,111,11133139,-795,0,1745221133,12654.677313799992,98.04839304000052,54363.27097248 2025-04-21,07:38:55.000,111,11133164,-795,0,1745221134,12654.549323909996,98.1329826000001,54363.25001112 2025-04-21,07:38:56.000,111,11133133,-795,0,1745221135,12654.37417984999,98.19642477000161,54363.215075520005 2025-04-21,07:38:57.000,111,11133186,-795,0,1745221136,12654.39438877999,98.30216171999928,54363.18712704001 2025-04-21,07:38:58.000,111,11133124,-795,0,1745221137,12654.41459770999,98.40084954000486,54363.145204320004 2025-04-21,07:38:59.000,111,11133162,-795,0,1745221138,12654.33376198999,98.50658649000252,54363.08930736001 2025-04-21,07:39:00.000,111,11133133,-795,0,1745221139,12654.25966258,98.57002866000403,54363.026423280004 2025-04-21,07:39:01.000,111,11133161,-795,0,1745221140,12654.023891729994,98.66871648000233,54362.73296424001 2025-04-21,07:39:02.000,111,11133114,-795,0,1745221141,12653.875692909998,98.68986387000041,54362.83777104 2025-04-21,07:39:03.000,111,11133135,-795,0,1745221142,12653.808329809988,98.76035517000128,54363.11026872 2025-04-21,07:39:04.000,111,11133162,-795,0,1745221143,12653.606240510002,98.78150255999935,54362.92161648001 2025-04-21,07:39:05.000,111,11133140,-795,0,1745221144,12653.511932169997,98.88723951000429,54362.90764224 2025-04-21,07:39:06.000,111,11133167,-795,0,1745221145,12653.404151210001,98.96477994000452,54362.544312000005 2025-04-21,07:39:07.000,111,11133118,-795,0,1745221146,12653.498459549992,99.02822210999875,54362.607196079996 2025-04-21,07:39:08.000,111,11133100,-795,0,1745221147,12653.478250619992,99.09166428000026,54362.53033776 2025-04-21,07:39:09.000,111,11133136,-795,0,1745221148,12653.410887519996,99.232646880002,54362.31373704 2025-04-21,07:39:10.000,111,11133166,-795,0,1745221149,12653.397414899991,99.21854862000328,54362.28578856 2025-04-21,07:39:11.000,111,11133164,-795,0,1745221150,12653.478250619992,99.31018731000222,54362.3346984 2025-04-21,07:39:12.000,111,11133202,-795,0,1745221151,12653.410887519996,99.40182600000117,54362.46745368001 2025-04-21,07:39:13.000,111,11133150,-795,0,1745221152,12653.316579179991,99.43707164999796,54362.35565976 2025-04-21,07:39:14.000,111,11133178,-795,0,1745221153,12653.32331549,99.49346469000011,54362.35565976 2025-04-21,07:39:15.000,111,11133144,-795,0,1745221154,12653.289633939996,99.59920163999777,54362.07617496 2025-04-21,07:39:16.000,111,11133080,-675,0,1745221155,12653.316579179991,99.62034903000313,54361.89450984001 2025-04-21,07:39:17.000,111,11133035,-795,0,1745221156,12653.356997039991,99.676742069998,54361.873548480005 2025-04-21,07:39:18.000,111,11133118,-795,0,1745221157,12653.383942280001,99.76133163000486,54361.936432559996 2025-04-21,07:39:19.000,111,11133171,-795,0,1745221158,12653.383942280001,99.79657728000166,54361.95739392 2025-04-21,07:39:20.000,111,11133185,-795,0,1745221159,12653.296370249991,99.86001945000316,54361.90848408 2025-04-21,07:39:21.000,111,11133174,-795,0,1745221160,12653.229007149996,99.86706858000252,54361.873548480005 2025-04-21,07:39:22.000,111,11133160,-795,0,1745221161,12653.32331549,99.94460901000275,54362.04822648 2025-04-21,07:39:23.000,111,11133150,-795,0,1745221162,12653.276161319991,100.02214944000298,54361.85957424 2025-04-21,07:39:24.000,111,11133087,-795,0,1745221163,12653.14143512,100.07149334999849,54361.54515384 2025-04-21,07:39:25.000,111,11133151,-795,0,1745221164,12653.148171429995,100.0996898700032,54361.48226976001 2025-04-21,07:39:26.000,111,11133073,-795,0,1745221165,12653.067335709995,100.17018117000407,54361.37746296 2025-04-21,07:39:27.000,111,11133134,-795,0,1745221166,12653.10101726,100.22657420999894,54361.39143720001 2025-04-21,07:39:28.000,111,11133169,-795,0,1745221167,12653.168380359995,100.27591812000173,54361.38445008 2025-04-21,07:39:29.000,111,11133112,-795,0,1745221168,12653.11448987999,100.30411463999917,54361.34951448 2025-04-21,07:39:30.000,111,11133167,-795,0,1745221169,12653.19532559999,100.36050768000132,54361.39842432 2025-04-21,07:39:31.000,111,11133176,-795,0,1745221170,12653.276161319991,100.40280246000475,54361.46130840001 2025-04-21,07:39:32.000,111,11133083,-795,0,1745221171,12653.30310656,100.46624462999898,54361.19579784001 2025-04-21,07:39:33.000,111,11133148,-795,0,1745221172,12653.417623829991,100.51558854000177,54361.132913760004 2025-04-21,07:39:34.000,111,11133145,-795,0,1745221173,12653.363733350001,100.60017810000136,54360.95823576001 2025-04-21,07:39:35.000,111,11133114,-795,0,1745221174,12653.370469659996,100.58607984000264,54360.8324676 2025-04-21,07:39:36.000,111,11133108,-795,0,1745221175,12653.431096449996,100.64952201000415,54360.86041608001 2025-04-21,07:39:37.000,111,11133158,-795,0,1745221176,12653.518668479992,100.67066940000223,54361.1119524 2025-04-21,07:39:38.000,111,11133158,-795,0,1745221177,12653.619713129992,100.6918167900003,54361.153875120006 2025-04-21,07:39:39.000,111,11133163,-795,0,1745221178,12653.606240510002,100.72001330999774,54361.06304256 2025-04-21,07:39:40.000,111,11133101,-795,0,1745221179,12653.538877409992,100.76230809000117,54360.72067368001 2025-04-21,07:39:41.000,111,11133108,-795,0,1745221180,12653.586031580002,100.81165200000396,54360.51106008 2025-04-21,07:39:42.000,111,11133111,-795,0,1745221181,12653.579295269992,100.86804503999883,54360.448176 2025-04-21,07:39:43.000,111,11133133,-795,0,1745221182,12653.619713129992,100.92443808000098,54360.47612448001 2025-04-21,07:39:44.000,111,11133161,-795,0,1745221183,12653.565822650002,101.00902764000057,54360.3783048 2025-04-21,07:39:45.000,111,11133165,-795,0,1745221184,12653.552350029997,101.0865680700008,54360.25253664 2025-04-21,07:39:46.000,111,11133148,-795,0,1745221185,12653.565822650002,101.10771545999887,54360.52503432001 2025-04-21,07:39:47.000,111,11133180,-795,0,1745221186,12653.626449440002,101.17115763000038,54360.45516312001 2025-04-21,07:39:48.000,111,11133137,-795,0,1745221187,12653.619713129992,101.20640328000445,54360.35734344001 2025-04-21,07:39:49.000,111,11133104,-795,0,1745221188,12653.633185749997,101.26279631999932,54360.05689728 2025-04-21,07:39:50.000,111,11133145,-795,0,1745221189,12653.586031580002,101.30509110000276,54359.72151552 2025-04-21,07:39:51.000,111,11133154,-795,0,1745221190,12653.653394679997,101.31918936000147,54359.63068296 2025-04-21,07:39:52.000,111,11133171,-795,0,1745221191,12653.633185749997,101.41082805000042,54359.77042536 2025-04-21,07:39:53.000,111,11133155,-795,0,1745221192,12653.586031580002,101.46722109000257,54359.72151552 2025-04-21,07:39:54.000,111,11133139,-795,0,1745221193,12653.390678589996,101.50246673999936,54359.476966320006 2025-04-21,07:39:55.000,111,11133130,-795,0,1745221194,12653.296370249991,101.55885978000151,54359.58177312 2025-04-21,07:39:56.000,111,11133094,-795,0,1745221195,12653.2626887,101.53771239000343,54359.51888904001 2025-04-21,07:39:57.000,111,11133167,-795,0,1745221196,12653.229007149996,101.56590891000087,54359.40010800001 2025-04-21,07:39:58.000,111,11133138,-795,0,1745221197,12653.32331549,101.62935108000238,54359.08568760001 2025-04-21,07:39:59.000,111,11133152,-795,0,1745221198,12653.289633939996,101.61525282000366,54358.7712672 2025-04-21,07:40:00.000,111,11133143,-795,0,1745221199,12653.397414899991,101.63640021000174,54358.71537024 2025-04-21,07:40:01.000,111,11133142,-795,0,1745221200,12653.545613720002,101.65754759999982,54358.9110096 2025-04-21,07:40:02.000,111,11133115,-795,0,1745221201,12653.498459549992,101.60115455999767,54358.79921568001 2025-04-21,07:40:03.000,111,11133106,-795,0,1745221202,12653.363733350001,101.55885978000151,54358.9110096 2025-04-21,07:40:04.000,111,11133105,-795,0,1745221203,12653.127962499995,101.50951586999872,54358.5965892 2025-04-21,07:40:05.000,111,11133116,-795,0,1745221204,12652.966291059995,101.48131935000129,54358.42191120001 2025-04-21,07:40:06.000,111,11133142,-795,0,1745221205,12652.804619619994,101.48131935000129,54358.21928472 2025-04-21,07:40:07.000,111,11133142,-795,0,1745221206,12652.723783899994,101.45312283000385,54358.05159384 2025-04-21,07:40:08.000,111,11133152,-795,0,1745221207,12652.562112459993,101.47427022000193,54357.91185144001 2025-04-21,07:40:09.000,111,11133125,-795,0,1745221208,12652.440858879992,101.44607370000449,54357.730186320005 2025-04-21,07:40:10.000,111,11133104,-795,0,1745221209,12652.238769579992,101.43902456999785,54357.36685608001 2025-04-21,07:40:11.000,111,11133129,-795,0,1745221210,12652.333077919997,101.46017196000321,54357.6183924 2025-04-21,07:40:12.000,111,11133069,-795,0,1745221211,12652.097307069991,101.44607370000449,54357.5485212 2025-04-21,07:40:13.000,111,11133164,-795,0,1745221212,12651.9827898,101.40377892000106,54357.49961136 2025-04-21,07:40:14.000,111,11133171,-795,0,1745221213,12651.726810019994,101.42492630999914,54357.296984880006 2025-04-21,07:40:15.000,111,11133175,-795,0,1745221214,12651.450621309988,101.4319754399985,54356.93365464001 2025-04-21,07:40:16.000,111,11133176,-795,0,1745221215,12651.241795699993,101.38263153000298,54356.772950880004 2025-04-21,07:40:17.000,111,11133131,-795,0,1745221216,12651.100333189992,101.38968066000234,54356.81487360001 2025-04-21,07:40:18.000,111,11133171,-795,0,1745221217,12650.84435341,101.38263153000298,54356.5353888 2025-04-21,07:40:19.000,111,11133109,-795,0,1745221218,12650.57490100999,101.40377892000106,54356.3257752 2025-04-21,07:40:20.000,111,11133171,-795,0,1745221219,12650.372811709989,101.38263153000298,54356.01834192 2025-04-21,07:40:21.000,111,11133100,-795,0,1745221220,12650.271767059989,101.4319754399985,54355.98340632 2025-04-21,07:40:22.000,111,11133162,-795,0,1745221221,12650.190931339988,101.49541761,54355.92750936001 2025-04-21,07:40:23.000,111,11133102,-795,0,1745221222,12650.123568239993,101.46722109000257,54355.73187000001 2025-04-21,07:40:24.000,111,11133123,-795,0,1745221223,12649.975369419997,101.52361413000472,54355.30565568001 2025-04-21,07:40:25.000,111,11133113,-795,0,1745221224,12649.833906909997,101.55885978000151,54355.11001632001 2025-04-21,07:40:26.000,111,11133153,-795,0,1745221225,12649.652026539996,101.58000716999959,54354.92136408001 2025-04-21,07:40:27.000,111,11133131,-795,0,1745221226,12649.46340986,101.59410542999831,54354.86546712 2025-04-21,07:40:28.000,111,11133081,-795,0,1745221227,12649.25458424999,101.58705629999895,54354.65585352001 2025-04-21,07:40:29.000,111,11133150,-795,0,1745221228,12649.018813399998,101.55181065000215,54354.67681488 2025-04-21,07:40:30.000,111,11133124,-795,0,1745221229,12648.796515169997,101.5447615200028,54354.30649752 2025-04-21,07:40:31.000,111,11133153,-795,0,1745221230,12648.628107420001,101.50246673999936,54354.13880664 2025-04-21,07:40:32.000,111,11133154,-795,0,1745221231,12648.614634799997,101.5447615200028,54353.97810288 2025-04-21,07:40:33.000,111,11133151,-795,0,1745221232,12648.580953249992,101.55181065000215,54353.84534760001 2025-04-21,07:40:34.000,111,11133105,-795,0,1745221233,12648.419281809991,101.5447615200028,54353.46105600001 2025-04-21,07:40:35.000,111,11133172,-795,0,1745221234,12648.412545499996,101.5447615200028,54353.39817192 2025-04-21,07:40:36.000,111,11133077,-795,0,1745221235,12648.372127639996,101.49541761,54353.23048104 2025-04-21,07:40:37.000,111,11133140,-795,0,1745221236,12648.16330203,101.50951586999872,54353.153622720005 2025-04-21,07:40:38.000,111,11133101,-795,0,1745221237,12648.021839519999,101.52361413000472,54353.09772576001 2025-04-21,07:40:39.000,111,11133112,-795,0,1745221238,12647.765859739993,101.52361413000472,54352.79029248001 2025-04-21,07:40:40.000,111,11133096,-795,0,1745221239,12647.597451989997,101.57295804000023,54352.62958872 2025-04-21,07:40:41.000,111,11133143,-795,0,1745221240,12647.557034129997,101.59410542999831,54352.37805240001 2025-04-21,07:40:42.000,111,11133138,-795,0,1745221241,12647.469462100002,101.58705629999895,54352.14049032001 2025-04-21,07:40:43.000,111,11133149,-795,0,1745221242,12647.435780549997,101.55181065000215,54351.95183808001 2025-04-21,07:40:44.000,111,11133131,-795,0,1745221243,12647.321263279991,101.65049847000046,54351.6094692 2025-04-21,07:40:45.000,111,11133058,-795,0,1745221244,12647.12591029,101.59410542999831,54351.022551120004 2025-04-21,07:40:46.000,111,11133118,-795,0,1745221245,12647.152855529996,101.65049847000046,54351.45575256 2025-04-21,07:40:47.000,111,11133199,-795,0,1745221246,12647.12591029,101.66459672999918,54351.427804080005 2025-04-21,07:40:48.000,111,11133206,-795,0,1745221247,12646.95750253999,101.69279325000389,54351.309023040005 2025-04-21,07:40:49.000,111,11133105,-795,0,1745221248,12646.735204309989,101.7068915100026,54350.757040560005 2025-04-21,07:40:50.000,111,11133165,-795,0,1745221249,12646.714995379989,101.69984238000325,54350.63127240001 2025-04-21,07:40:51.000,111,11133124,-795,0,1745221250,12646.661104899998,101.76328455000476,54350.589349680005 2025-04-21,07:40:52.000,111,11133151,-795,0,1745221251,12646.566796559993,101.7421371599994,54350.37973608 2025-04-21,07:40:53.000,111,11133143,-795,0,1745221252,12646.479224529998,101.77738281000347,54350.09326416 2025-04-21,07:40:54.000,111,11133098,-795,0,1745221253,12646.304080469992,101.80557933000091,54349.78583088 2025-04-21,07:40:55.000,111,11133159,-795,0,1745221254,12646.324289399992,101.77738281000347,54350.037367200006 2025-04-21,07:40:56.000,111,11133161,-795,0,1745221255,12646.243453679992,101.8408249799977,54349.88365056 2025-04-21,07:40:57.000,111,11133149,-795,0,1745221256,12646.290607850002,101.86902150000242,54349.8277536 2025-04-21,07:40:58.000,111,11133183,-795,0,1745221257,12646.250189990002,101.88311976000114,54349.52032032 2025-04-21,07:40:59.000,111,11133177,-795,0,1745221258,12646.176090579997,101.92541454000457,54349.366603680006 2025-04-21,07:41:00.000,111,11133084,-795,0,1745221259,12645.994210209996,101.9888567099988,54348.88449240001 2025-04-21,07:41:01.000,111,11133131,-795,0,1745221260,12645.893165559995,102.01705323000351,54348.64693032001 2025-04-21,07:41:02.000,111,11133126,-795,0,1745221261,12645.82580246,102.08049539999774,54348.65391744 2025-04-21,07:41:03.000,111,11133154,-795,0,1745221262,12645.74496674,102.04524975000095,54348.83558256001 2025-04-21,07:41:04.000,111,11133148,-795,0,1745221263,12645.66413102,102.08754453000438,54348.64693032001 2025-04-21,07:41:05.000,111,11133156,-795,0,1745221264,12645.63718577999,102.12983931000053,54348.47225232001 2025-04-21,07:41:06.000,111,11133138,-795,0,1745221265,12645.670867329995,102.25672365000355,54348.073986480005 2025-04-21,07:41:07.000,111,11133173,-795,0,1745221266,12645.731494119995,102.22147799999948,54347.99014104 2025-04-21,07:41:08.000,111,11133100,-795,0,1745221267,12645.751703049995,102.30606755999906,54347.77354032 2025-04-21,07:41:09.000,111,11133133,-795,0,1745221268,12645.82580246,102.3483623400025,54347.59886232 2025-04-21,07:41:10.000,111,11133109,-795,0,1745221269,12645.70454888,102.44000103000144,54347.31937752 2025-04-21,07:41:11.000,111,11133146,-795,0,1745221270,12645.55635005999,102.48934494000423,54347.14469952 2025-04-21,07:41:12.000,111,11133159,-795,0,1745221271,12645.68433995,102.52459059000103,54347.3822616 2025-04-21,07:41:13.000,111,11133172,-795,0,1745221272,12645.66413102,102.58803276000253,54347.34732600001 2025-04-21,07:41:14.000,111,11133158,-795,0,1745221273,12645.515932199989,102.62327840999933,54347.10976392001 2025-04-21,07:41:15.000,111,11133147,-795,0,1745221274,12645.522668509999,102.67967145000148,54346.70451096001 2025-04-21,07:41:16.000,111,11133109,-795,0,1745221275,12645.441832789998,102.77835926999978,54346.59970416 2025-04-21,07:41:17.000,111,11133130,-795,0,1745221276,12645.428360169994,102.78540839999914,54346.42502616 2025-04-21,07:41:18.000,111,11133096,-795,0,1745221277,12645.340788139998,102.88409622000472,54346.180476960006 2025-04-21,07:41:19.000,111,11133141,-795,0,1745221278,12645.307106589993,102.9052436100028,54345.92195352 2025-04-21,07:41:20.000,111,11133133,-795,0,1745221279,12645.293633969988,102.96163664999767,54346.08265728001 2025-04-21,07:41:21.000,111,11133171,-795,0,1745221280,12645.347524449993,102.99688230000174,54346.20143832001 2025-04-21,07:41:22.000,111,11133116,-795,0,1745221281,12645.246479799993,103.02507881999918,54345.942914880005 2025-04-21,07:41:23.000,111,11133135,-795,0,1745221282,12645.138698839997,103.1026192499994,54345.656442960004 2025-04-21,07:41:24.000,111,11133114,-795,0,1745221283,12644.869246440001,103.14491403000284,54345.26516424001 2025-04-21,07:41:25.000,111,11133188,-795,0,1745221284,12644.694102379995,103.12376664000476,54344.936769600004 2025-04-21,07:41:26.000,111,11133106,-795,0,1745221285,12644.48527677,103.18015967999963,54344.88087264001 2025-04-21,07:41:27.000,111,11133135,-795,0,1745221286,12644.384232119999,103.19425793999835,54344.85292416 2025-04-21,07:41:28.000,111,11133159,-795,0,1745221287,12644.202351749998,103.22950359000242,54344.75510448 2025-04-21,07:41:29.000,111,11133099,-795,0,1745221288,12644.067625549993,103.22245446000306,54344.503568160006 2025-04-21,07:41:30.000,111,11133134,-795,0,1745221289,12644.013735070002,103.22950359000242,54344.49658104001 2025-04-21,07:41:31.000,111,11133153,-795,0,1745221290,12643.939635659997,103.29999489000329,54344.42670984001 2025-04-21,07:41:32.000,111,11133096,-795,0,1745221291,12643.798173149997,103.34228966999945,54343.93761144 2025-04-21,07:41:33.000,111,11133142,-795,0,1745221292,12643.623029089991,103.37048619000416,54343.77690768001 2025-04-21,07:41:34.000,111,11133140,-795,0,1745221293,12643.34684038,103.40573184000095,54343.40659032 2025-04-21,07:41:35.000,111,11133144,-795,0,1745221294,12643.21885048999,103.40573184000095,54343.16902824 2025-04-21,07:41:36.000,111,11133156,-795,0,1745221295,12643.111069529994,103.41278097000031,54343.02229872 2025-04-21,07:41:37.000,111,11133129,-795,0,1745221296,12643.077387979989,103.42687922999903,54343.2947964 2025-04-21,07:41:38.000,111,11133141,-795,0,1745221297,12642.969607019993,103.41278097000031,54343.0502472 2025-04-21,07:41:39.000,111,11133188,-795,0,1745221298,12643.010024879994,103.43392835999839,54343.113131280006 2025-04-21,07:41:40.000,111,11133136,-795,0,1745221299,12642.996552259989,103.47622314000182,54342.65198136001 2025-04-21,07:41:41.000,111,11133166,-795,0,1745221300,12642.935925469988,103.46917401000246,54342.21877992 2025-04-21,07:41:42.000,111,11133073,-795,0,1745221301,12642.868562369993,103.51146878999862,54342.106986000006 2025-04-21,07:41:43.000,111,11133155,-795,0,1745221302,12642.895507609988,103.54671444000269,54342.02314056 2025-04-21,07:41:44.000,111,11133131,-795,0,1745221303,12642.821408199998,103.5608127000014,54341.96025648001 2025-04-21,07:41:45.000,111,11133145,-795,0,1745221304,12642.767517719993,103.5960583499982,54341.97423072 2025-04-21,07:41:46.000,111,11133179,-795,0,1745221305,12642.666473069992,103.58196008999948,54341.87641104 2025-04-21,07:41:47.000,111,11133192,-795,0,1745221306,12642.653000450002,103.63130400000227,54341.79256560001 2025-04-21,07:41:48.000,111,11133154,-795,0,1745221307,12642.585637349992,103.64540226000099,54341.47814520001 2025-04-21,07:41:49.000,111,11133145,-795,0,1745221308,12642.572164730002,103.71589356000186,54341.14276344001 2025-04-21,07:41:50.000,111,11133155,-795,0,1745221309,12642.518274249996,103.70179530000314,54340.85629152001 2025-04-21,07:41:51.000,111,11133164,-795,0,1745221310,12642.558692109997,103.75818833999801,54340.70257488 2025-04-21,07:41:52.000,111,11133158,-795,0,1745221311,12642.659736759997,103.79343399000209,54340.68161352 2025-04-21,07:41:53.000,111,11133117,-795,0,1745221312,12642.760781409997,103.82867963999888,54340.744497600004 2025-04-21,07:41:54.000,111,11133169,-795,0,1745221313,12642.693418310002,103.86392529000295,54340.597768080006 2025-04-21,07:41:55.000,111,11133133,-795,0,1745221314,12642.706890929992,103.87802355000167,54340.45103856001 2025-04-21,07:41:56.000,111,11133106,-795,0,1745221315,12642.720363549997,103.93441659000382,54340.38815448 2025-04-21,07:41:57.000,111,11133130,-795,0,1745221316,12642.700154619997,103.99785875999805,54339.98290152 2025-04-21,07:41:58.000,111,11133134,-795,0,1745221317,12642.700154619997,104.00490789000469,54339.81521064 2025-04-21,07:41:59.000,111,11133127,-795,0,1745221318,12642.592373660002,104.02605528000277,54339.423931920006 2025-04-21,07:42:00.000,111,11133177,-795,0,1745221319,12642.471120080001,104.0542518000002,54339.27021528 2025-04-21,07:42:01.000,111,11133145,-795,0,1745221320,12642.504801629992,104.08244832000491,54339.40995768 2025-04-21,07:42:02.000,111,11133166,-795,0,1745221321,12642.39028436,104.08244832000491,54339.56367432001 2025-04-21,07:42:03.000,111,11133167,-795,0,1745221322,12642.295976019996,104.07539918999828,54339.312138 2025-04-21,07:42:04.000,111,11133129,-795,0,1745221323,12642.10735934,104.07539918999828,54338.9977176 2025-04-21,07:42:05.000,111,11133130,-795,0,1745221324,12641.99957837999,104.11769397000171,54338.57150328 2025-04-21,07:42:06.000,111,11133137,-795,0,1745221325,12641.91874265999,104.11064484000235,54338.41079952001 2025-04-21,07:42:07.000,111,11133138,-795,0,1745221326,12641.89853372999,104.13179223000043,54338.466696480005 2025-04-21,07:42:08.000,111,11133107,-795,0,1745221327,12641.777280149989,104.13179223000043,54338.26407 2025-04-21,07:42:09.000,111,11133142,-795,0,1745221328,12641.622345019998,104.13884135999979,54338.04746928 2025-04-21,07:42:10.000,111,11133141,-795,0,1745221329,12641.474146200002,104.08244832000491,54338.0195208 2025-04-21,07:42:11.000,111,11133153,-795,0,1745221330,12641.447200959992,104.10359571000299,54338.07541776001 2025-04-21,07:42:12.000,111,11133109,-795,0,1745221331,12641.164275939991,104.12474310000107,54337.67016480001 2025-04-21,07:42:13.000,111,11133178,-795,0,1745221332,12641.096912839996,104.13179223000043,54337.60728072 2025-04-21,07:42:24.000,111,11133129,-795,0,1745221343,12640.261610399997,104.17408701000386,54335.62293864 2025-04-21,07:42:25.000,111,11133144,-795,0,1745221344,12640.093202650001,104.22343091999937,54335.53210608 2025-04-21,07:42:26.000,111,11133170,-795,0,1745221345,12639.992158000001,104.19523440000194,54335.52511896 2025-04-21,07:42:27.000,111,11133129,-795,0,1745221346,12639.83048656,104.18818527000258,54335.56005456001 2025-04-21,07:42:28.000,111,11133224,-795,0,1745221347,12639.675551429995,104.1670378800045,54335.35742808 2025-04-21,07:42:29.000,111,11133113,-795,0,1745221348,12639.534088919994,104.1670378800045,54334.9801236 2025-04-21,07:42:30.000,111,11133149,-795,0,1745221349,12639.534088919994,104.13179223000043,54334.707625920004 2025-04-21,07:42:31.000,111,11133147,-795,0,1745221350,12639.534088919994,104.19523440000194,54334.57487064 2025-04-21,07:42:32.000,111,11133197,-795,0,1745221351,12639.493671059994,104.19523440000194,54334.42814112 2025-04-21,07:42:33.000,111,11133145,-795,0,1745221352,12639.439780579989,104.25867657000344,54334.23250176 2025-04-21,07:42:34.000,111,11133172,-795,0,1745221353,12639.338735929989,104.2022835300013,54334.01590104 2025-04-21,07:42:35.000,111,11133145,-795,0,1745221354,12639.237691279988,104.20933266000065,54334.057823760006 2025-04-21,07:42:36.000,111,11133155,-795,0,1745221355,12639.089492459992,104.15998874999786,54334.071798 2025-04-21,07:42:37.000,111,11133157,-795,0,1745221356,12638.867194229992,104.17408701000386,54333.88314576001 2025-04-21,07:42:38.000,111,11133179,-795,0,1745221357,12638.63142338,104.11064484000235,54333.62462232001 2025-04-21,07:42:39.000,111,11133148,-795,0,1745221358,12638.42259776999,104.13179223000043,54333.06565272 2025-04-21,07:42:40.000,111,11133164,-795,0,1745221359,12638.314816809994,104.14589048999915,54332.93988456 2025-04-21,07:42:41.000,111,11133153,-795,0,1745221360,12638.287871569999,104.1529396199985,54332.9189232 2025-04-21,07:42:42.000,111,11133161,-795,0,1745221361,12638.207035849999,104.11769397000171,54332.75821944001 2025-04-21,07:42:43.000,111,11133113,-795,0,1745221362,12638.126200129998,104.11769397000171,54332.62546416 2025-04-21,07:42:44.000,111,11133166,-755,0,1745221363,12637.937583450002,104.08949745000427,54332.49270888001 2025-04-21,07:42:45.000,111,11133137,-795,0,1745221364,12637.735494150002,104.07539918999828,54332.2202112 2025-04-21,07:42:46.000,111,11133143,-795,0,1745221365,12637.627713189991,104.04720267000084,54332.094443040005 2025-04-21,07:42:47.000,111,11133185,-795,0,1745221366,12637.600767949996,104.06835005999892,54331.84989384001 2025-04-21,07:42:48.000,111,11133153,-715,0,1745221367,12637.567086399991,104.03310441000212,54331.626306 2025-04-21,07:42:49.000,111,11133147,-795,0,1745221368,12637.42562388999,104.0542518000002,54331.44464088001 2025-04-21,07:42:50.000,111,11133169,-795,0,1745221369,12637.499723299996,104.07539918999828,54331.325859840006 2025-04-21,07:42:51.000,111,11133132,-795,0,1745221370,12637.573822710001,104.04015354000148,54331.186117440004 2025-04-21,07:42:52.000,111,11133098,-795,0,1745221371,12637.614240570001,104.08244832000491,54331.255988640005 2025-04-21,07:42:53.000,111,11133155,-795,0,1745221372,12637.627713189991,104.08244832000491,54331.12323336 2025-04-21,07:42:54.000,111,11133136,-795,0,1745221373,12637.688339979992,104.10359571000299,54330.84374856001 2025-04-21,07:42:55.000,111,11133160,-795,0,1745221374,12637.735494150002,104.11769397000171,54330.57125088 2025-04-21,07:42:56.000,111,11133129,-795,0,1745221375,12637.769175699992,104.10359571000299,54330.347663040004 2025-04-21,07:42:57.000,111,11133152,-795,0,1745221376,12637.890429279993,104.11064484000235,54330.368624400006 2025-04-21,07:42:58.000,111,11133130,-795,0,1745221377,12637.964528689998,104.12474310000107,54330.32670168 2025-04-21,07:42:59.000,111,11133138,-795,0,1745221378,12637.951056069993,104.14589048999915,54330.2638176 2025-04-21,07:43:00.000,111,11133144,-795,0,1745221379,12637.984737619998,104.10359571000299,54329.99830704 2025-04-21,07:43:01.000,111,11133129,-795,0,1745221380,12637.964528689998,104.08244832000491,54330.09612672 2025-04-21,07:43:02.000,111,11133138,-795,0,1745221381,12637.971264999993,104.12474310000107,54330.0192684 2025-04-21,07:43:03.000,111,11133194,-795,0,1745221382,12637.984737619998,104.13179223000043,54329.984332800006 2025-04-21,07:43:04.000,111,11133166,-795,0,1745221383,12637.944319759998,104.15998874999786,54329.4952344 2025-04-21,07:43:05.000,111,11133127,-795,0,1745221384,12637.816329870002,104.2022835300013,54329.27164656 2025-04-21,07:43:06.000,111,11133117,-795,0,1745221385,12637.769175699992,104.18818527000258,54329.13190416 2025-04-21,07:43:07.000,111,11133136,-795,0,1745221386,12637.769175699992,104.14589048999915,54329.17382688 2025-04-21,07:43:08.000,111,11133074,-795,0,1745221387,12637.688339979992,104.08244832000491,54328.922290559996 2025-04-21,07:43:09.000,111,11133162,-795,0,1745221388,12637.627713189991,104.04015354000148,54329.006136 2025-04-21,07:43:10.000,111,11133116,-795,0,1745221389,12637.51319592,104.0190061500034,54328.63581864001 2025-04-21,07:43:11.000,111,11133151,-795,0,1745221390,12637.486250679991,104.0542518000002,54328.586908799996 2025-04-21,07:43:12.000,111,11133130,-795,0,1745221391,12637.418887579995,104.15998874999786,54328.37030808 2025-04-21,07:43:13.000,111,11133188,-795,0,1745221392,12637.16964411,104.15998874999786,54328.16069448001 2025-04-21,07:43:14.000,111,11133175,-795,0,1745221393,12636.913664329993,104.11769397000171,54327.83229984 2025-04-21,07:43:15.000,111,11133149,-795,0,1745221394,12636.920400639989,104.17408701000386,54328.03492632 2025-04-21,07:43:16.000,111,11133112,-795,0,1745221395,12636.799147059988,104.13179223000043,54327.88120968 2025-04-21,07:43:17.000,111,11133112,-795,0,1745221396,12636.583585139997,104.04015354000148,54327.93710664 2025-04-21,07:43:18.000,111,11133144,-795,0,1745221397,12636.415177390001,104.02605528000277,54327.87422256001 2025-04-21,07:43:19.000,111,11133116,-795,0,1745221398,12636.20635177999,103.99785875999805,54327.615699120004 2025-04-21,07:43:20.000,111,11133165,-795,0,1745221399,12636.03120772,103.97671136999998,54327.37114992001 2025-04-21,07:43:21.000,111,11133176,-795,0,1745221400,12635.96384461999,103.96261311000126,54327.31525296 2025-04-21,07:43:22.000,111,11133159,-795,0,1745221401,12635.84259103999,103.91326919999847,54327.16153632 2025-04-21,07:43:23.000,111,11133151,-795,0,1745221402,12635.701128529989,103.92736746000446,54327.014806800005 2025-04-21,07:43:24.000,111,11133163,-795,0,1745221403,12635.546193399998,103.89212181000039,54326.67243792001 2025-04-21,07:43:25.000,111,11133150,-795,0,1745221404,12635.438412440002,103.84982703000423,54326.56763112 2025-04-21,07:43:26.000,111,11133091,-795,0,1745221405,12635.290213619992,103.80048312000145,54326.511734160005 2025-04-21,07:43:27.000,111,11133167,-795,0,1745221406,12635.142014799996,103.79343399000209,54326.50474704001 2025-04-21,07:43:28.000,111,11133135,-795,0,1745221407,12634.96687073999,103.7440900799993,54326.35801752 2025-04-21,07:43:29.000,111,11133164,-795,0,1745221408,12634.657000479994,103.71589356000186,54325.74315096001 2025-04-21,07:43:30.000,111,11133152,-795,0,1745221409,12634.529010589999,103.70179530000314,54325.76411232001 2025-04-21,07:43:31.000,111,11133145,-795,0,1745221410,12634.273030809993,103.67359877999843,54325.63834416 2025-04-21,07:43:32.000,111,11133134,-795,0,1745221411,12634.077677820002,103.5960583499982,54325.49860176001 2025-04-21,07:43:33.000,111,11133114,-795,0,1745221412,12633.862115899996,103.53261618000397,54325.25405256 2025-04-21,07:43:34.000,111,11133139,-795,0,1745221413,12633.68697183999,103.52556705000461,54325.17719424 2025-04-21,07:43:35.000,111,11133135,-795,0,1745221414,12633.57245457,103.42687922999903,54324.99552912001 2025-04-21,07:43:36.000,111,11133195,-795,0,1745221415,12633.48488253999,103.45507575000374,54324.84181248 2025-04-21,07:43:37.000,111,11133179,-795,0,1745221416,12633.47140992,103.4621248800031,54324.68110872 2025-04-21,07:43:38.000,111,11133145,-795,0,1745221417,12633.417519439994,103.37753532000352,54324.548353440005 2025-04-21,07:43:39.000,111,11133171,-795,0,1745221418,12633.208693829998,103.37048619000416,54324.40861104 2025-04-21,07:43:40.000,111,11133097,-795,0,1745221419,12632.959450360002,103.31409315000201,54324.06624216001 2025-04-21,07:43:41.000,111,11133113,-795,0,1745221420,12632.750624749991,103.24360185000114,54323.95444824 2025-04-21,07:43:42.000,111,11133181,-795,0,1745221421,12632.380127699995,103.20130706999771,54324.115152000006 2025-04-21,07:43:43.000,111,11133138,-795,0,1745221422,12632.043312199989,103.15901229000156,54323.80073160001 2025-04-21,07:43:44.000,111,11133164,-795,0,1745221423,12631.841222900002,103.11671750999813,54323.72387328001 2025-04-21,07:43:45.000,111,11133133,-795,0,1745221424,12631.565034189996,103.08852099000069,54323.43740136001 2025-04-21,07:43:46.000,111,11133148,-795,0,1745221425,12631.41009905999,103.08147186000133,54323.12298096 2025-04-21,07:43:47.000,111,11133146,-795,0,1745221426,12631.34947226999,103.06737360000261,54323.12298096 2025-04-21,07:43:48.000,111,11133100,-795,0,1745221427,12631.160855589995,103.01802968999982,54322.871444640004 2025-04-21,07:43:49.000,111,11133155,-675,0,1745221428,12630.958766289994,102.97573491000367,54322.64086968 2025-04-21,07:43:50.000,111,11133141,-795,0,1745221429,12630.662368650002,102.93344013000024,54322.39632048 2025-04-21,07:43:51.000,111,11133132,-795,0,1745221430,12630.372707319992,102.84885057000065,54322.24260384001 2025-04-21,07:43:52.000,111,11133202,-795,0,1745221431,12630.143672779996,102.8065557900045,54322.270552320006 2025-04-21,07:43:53.000,111,11133165,-795,0,1745221432,12629.83380252,102.78540839999914,54322.11683568 2025-04-21,07:43:54.000,111,11133137,-795,0,1745221433,12629.496987019993,102.7572118800017,54321.599788800006 2025-04-21,07:43:55.000,111,11133163,-795,0,1745221434,12629.180380450001,102.71491709999827,54321.47402064001 2025-04-21,07:43:56.000,111,11133094,-795,0,1745221435,12628.944609599996,102.65147493000404,54321.313316880005 2025-04-21,07:43:57.000,111,11133161,-795,0,1745221436,12628.69536613,102.62327840999933,54321.1106904 2025-04-21,07:43:58.000,111,11133131,-795,0,1745221437,12628.500013139994,102.60918015000061,54320.95697376 2025-04-21,07:43:59.000,111,11133193,-795,0,1745221438,12628.163197640002,102.55983623999782,54320.880115440006 2025-04-21,07:44:00.000,111,11133152,-795,0,1745221439,12627.967844649997,102.50344320000295,54320.761334400006 2025-04-21,07:44:01.000,111,11133113,-795,0,1745221440,12627.69165593999,102.46114841999952,54320.621592 2025-04-21,07:44:02.000,111,11133139,-795,0,1745221441,12627.47609402,102.42590277000272,54320.307171600005 2025-04-21,07:44:03.000,111,11133185,-795,0,1745221442,12627.220114239994,102.36246060000121,54320.21633904 2025-04-21,07:44:04.000,111,11133130,-795,0,1745221443,12626.829408259997,102.33426408000378,54319.81108608 2025-04-21,07:44:05.000,111,11133182,-795,0,1745221444,12626.566692169996,102.31311668999842,54319.59448536 2025-04-21,07:44:06.000,111,11133100,-795,0,1745221445,12626.243349289995,102.27082191000227,54319.349936160004 2025-04-21,07:44:07.000,111,11133156,-795,0,1745221446,12625.926742719988,102.17213409000396,54319.349936160004 2025-04-21,07:44:08.000,111,11133182,-795,0,1745221447,12625.771807589997,102.1650849600046,54319.40583312 2025-04-21,07:44:09.000,111,11133161,-715,0,1745221448,12625.488882569996,102.15803582999797,54319.19621952001 2025-04-21,07:44:10.000,111,11133089,-795,0,1745221449,12625.2396391,102.12983931000053,54318.74205672001 2025-04-21,07:44:11.000,111,11133152,-795,0,1745221450,12625.104912899995,102.15803582999797,54318.71410824 2025-04-21,07:44:12.000,111,11133072,-795,0,1745221451,12624.92976883999,102.10869192000246,54318.4905204 2025-04-21,07:44:13.000,111,11133135,-795,0,1745221452,12624.714206919998,102.05934800999967,54318.31584240001 2025-04-21,07:44:14.000,111,11133144,-795,0,1745221453,12624.316764629992,102.01705323000351,54318.00142200001 2025-04-21,07:44:15.000,111,11133138,-795,0,1745221454,12624.087730089996,102.01000410000415,54318.05731896 2025-04-21,07:44:16.000,111,11133137,-795,0,1745221455,12623.79806876,101.8549232400037,54317.7219372 2025-04-21,07:44:17.000,111,11133130,-795,0,1745221456,12623.723969349994,101.89721801999985,54318.008409120004 2025-04-21,07:44:18.000,111,11133112,-795,0,1745221457,12623.454516949998,101.8549232400037,54317.7568728 2025-04-21,07:44:19.000,111,11133128,-795,0,1745221458,12623.232218719997,101.81262846000027,54317.47738800001 2025-04-21,07:44:20.000,111,11133081,-795,0,1745221459,12622.90213953,101.71394064000197,54317.09309640001 2025-04-21,07:44:21.000,111,11133085,-795,0,1745221460,12622.646159749995,101.67164585999853,54316.96034112 2025-04-21,07:44:22.000,111,11133110,-795,0,1745221461,12622.410388899989,101.62230195000302,54317.00925096 2025-04-21,07:44:23.000,111,11133103,-795,0,1745221462,12622.167881740002,101.5447615200028,54316.63893360001 2025-04-21,07:44:24.000,111,11133167,-795,0,1745221463,12621.905165650001,101.53066326000408,54316.89046992 2025-04-21,07:44:25.000,111,11133156,-795,0,1745221464,12621.76370314,101.46722109000257,54316.8834828 2025-04-21,07:44:26.000,111,11133162,-795,0,1745221465,12621.65592217999,101.43902456999785,54316.82758584001 2025-04-21,07:44:27.000,111,11133144,-795,0,1745221466,12621.467305499995,101.3967297900017,54316.48521696 2025-04-21,07:44:28.000,111,11133113,-795,0,1745221467,12621.204589409994,101.36853327000426,54316.1498352 2025-04-21,07:44:29.000,111,11133128,-795,0,1745221468,12620.975554869998,101.31918936000147,54316.00310568 2025-04-21,07:44:30.000,111,11133095,-795,0,1745221469,12620.739784019992,101.27689457999804,54315.86336328 2025-04-21,07:44:31.000,111,11133134,-795,0,1745221470,12620.578112579991,101.21345241000381,54315.87035040001 2025-04-21,07:44:32.000,111,11133137,-795,0,1745221471,12620.33560541999,101.15705937000166,54315.84240192001 2025-04-21,07:44:33.000,111,11133149,-795,0,1745221472,12620.167197669994,101.12181372000487,54315.80047920001 2025-04-21,07:44:34.000,111,11133187,-795,0,1745221473,12619.944899439994,101.06542068000272,54315.6956724 2025-04-21,07:44:35.000,111,11133165,-795,0,1745221474,12619.769755380003,101.05837155000336,54315.36029064 2025-04-21,07:44:36.000,111,11133066,-795,0,1745221475,12619.648501800002,100.98788025000249,54315.23452248 2025-04-21,07:44:37.000,111,11133167,-795,0,1745221476,12619.405994640001,100.98083112000313,54315.05285736001 2025-04-21,07:44:38.000,111,11133166,-795,0,1745221477,12619.251059509996,100.93148721000034,54314.96901192 2025-04-21,07:44:39.000,111,11133167,-795,0,1745221478,12618.96139818,100.91033982000226,54314.724462720005 2025-04-21,07:44:40.000,111,11133183,-795,0,1745221479,12618.779517809999,100.84689765000076,54314.81529528001 2025-04-21,07:44:41.000,111,11133161,-795,0,1745221480,12618.671736849989,100.82575026000268,54314.97599904 2025-04-21,07:44:42.000,111,11133153,-795,0,1745221481,12618.489856480002,100.78345547999925,54314.773372560005 2025-04-21,07:44:43.000,111,11133114,-795,0,1745221482,12618.355130279997,100.8046028700046,54314.59170744 2025-04-21,07:44:44.000,111,11133087,-795,0,1745221483,12618.119359429991,100.76935722000053,54314.18645448 2025-04-21,07:44:45.000,111,11133171,-795,0,1745221484,12617.95768798999,100.70591504999902,54313.92094392 2025-04-21,07:44:46.000,111,11133060,-795,0,1745221485,12617.762335,100.69886591999966,54313.934918160005 2025-04-21,07:44:47.000,111,11133153,-795,0,1745221486,12617.68149928,100.72001330999774,54313.96286664 2025-04-21,07:44:48.000,111,11133153,-795,0,1745221487,12617.486146289993,100.63542374999815,54313.80216288 2025-04-21,07:44:49.000,111,11133161,-795,0,1745221488,12617.452464739988,100.63542374999815,54314.02575072001 2025-04-21,07:44:50.000,111,11133171,-795,0,1745221489,12617.297529609998,100.60017810000136,54313.96286664 2025-04-21,07:44:51.000,111,11133158,-795,0,1745221490,12617.203221269992,100.60722723000072,54313.983828000004 2025-04-21,07:44:52.000,111,11133072,-795,0,1745221491,12616.960714109991,100.57903071000328,54313.57857504 2025-04-21,07:44:53.000,111,11133147,-795,0,1745221492,12616.70473433,100.53673592999985,54313.501716720006 2025-04-21,07:44:55.000,111,11133133,-795,0,1745221494,12616.152356909988,100.45214637000026,54313.18729632001 2025-04-21,07:44:56.000,111,11133127,-795,0,1745221495,12615.977212849997,100.42394985000283,54313.145373600004 2025-04-21,07:44:57.000,111,11133160,-795,0,1745221496,12615.761650929991,100.39575332999812,54313.40389704001 2025-04-21,07:44:58.000,111,11133173,-795,0,1745221497,12615.56629794,100.3816550699994,54313.215244800005 2025-04-21,07:44:59.000,111,11133138,-795,0,1745221498,12615.330527089995,100.3464094200026,54313.03357968 2025-04-21,07:45:00.000,111,11133055,-795,0,1745221499,12615.21600981999,100.36755681000068,54312.81697896 2025-04-21,07:45:01.000,111,11133147,-795,0,1745221500,12615.128437789994,100.36755681000068,54312.68422368001 2025-04-21,07:45:02.000,111,11133143,-795,0,1745221501,12615.034129449989,100.36755681000068,54312.782043360006 2025-04-21,07:45:03.000,111,11133165,-795,0,1745221502,12614.757940739997,100.36050768000132,54312.32089344001 2025-04-21,07:45:04.000,111,11133149,-795,0,1745221503,12614.717522879997,100.36050768000132,54312.46063584 2025-04-21,07:45:05.000,111,11133143,-795,0,1745221504,12614.555851439996,100.33231116000388,54312.544481280005 2025-04-21,07:45:06.000,111,11133143,-795,0,1745221505,12614.421125239991,100.3464094200026,54312.43268736 2025-04-21,07:45:07.000,111,11133178,-795,0,1745221506,12614.36049844999,100.30411463999917,54312.50954568 2025-04-21,07:45:08.000,111,11133053,-795,0,1745221507,12614.1247276,100.32526203000452,54312.19512528 2025-04-21,07:45:09.000,111,11133135,-635,0,1745221508,12614.05736449999,100.29706550999981,54311.91564048001 2025-04-21,07:45:10.000,111,11133097,-795,0,1745221509,12613.969792469994,100.2829672500011,54311.971537440004 2025-04-21,07:45:11.000,111,11133156,-795,0,1745221510,12613.862011509998,100.2477216000043,54312.06935712 2025-04-21,07:45:12.000,111,11133143,-795,0,1745221511,12613.686867449993,100.29706550999981,54311.943588960006 2025-04-21,07:45:13.000,111,11133163,-795,0,1745221512,12613.572350180002,100.24067246999766,54311.873717760005 2025-04-21,07:45:14.000,111,11133184,-795,0,1745221513,12613.430887670002,100.2477216000043,54311.922627600004 2025-04-21,07:45:15.000,111,11133173,-795,0,1745221514,12613.296161469996,100.2829672500011,54311.78987232 2025-04-21,07:45:16.000,111,11133139,-795,0,1745221515,12613.2490073,100.21952507999958,54311.65012992001 2025-04-21,07:45:17.000,111,11133151,-795,0,1745221516,12613.195116819996,100.24067246999766,54311.61519432 2025-04-21,07:45:18.000,111,11133189,-795,0,1745221517,12613.01997275999,100.26886899000237,54311.636155680004 2025-04-21,07:45:19.000,111,11133186,-795,0,1745221518,12612.96608228,100.22657420999894,54311.52436176 2025-04-21,07:45:20.000,111,11133126,-795,0,1745221519,12612.750520359994,100.2336233399983,54311.321735280006 2025-04-21,07:45:21.000,111,11133172,-795,0,1745221520,12612.763992979999,100.22657420999894,54311.39160648001 2025-04-21,07:45:22.000,111,11133157,-795,0,1745221521,12612.790938219994,100.21952507999958,54311.608207200006 2025-04-21,07:45:23.000,111,11133123,-795,0,1745221522,12612.642739399998,100.21247595000023,54311.55929736001 2025-04-21,07:45:24.000,111,11133060,-795,0,1745221523,12612.568639989993,100.2336233399983,54311.40558072 2025-04-21,07:45:25.000,111,11133131,-795,0,1745221524,12612.454122720002,100.21247595000023,54310.965392160004 2025-04-21,07:45:26.000,111,11133088,-795,0,1745221525,12612.420441169998,100.2477216000043,54310.97237928 2025-04-21,07:45:27.000,111,11133115,-795,0,1745221526,12612.332869140002,100.22657420999894,54310.916482320004 2025-04-21,07:45:28.000,111,11133121,-795,0,1745221527,12612.177934009997,100.17018117000407,54310.84661112 2025-04-21,07:45:29.000,111,11133176,-795,0,1745221528,12612.245297109992,100.18427943000279,54311.07718608001 2025-04-21,07:45:30.000,111,11133173,-795,0,1745221529,12612.184670319992,100.20542682000087,54311.1191088 2025-04-21,07:45:31.000,111,11133151,-795,0,1745221530,12612.097098289996,100.20542682000087,54310.986353520006 2025-04-21,07:45:32.000,111,11133088,-795,0,1745221531,12612.110570910001,100.22657420999894,54311.07718608001 2025-04-21,07:45:33.000,111,11133118,-795,0,1745221532,12612.04994412,100.21952507999958,54310.97936640001 2025-04-21,07:45:34.000,111,11133185,-795,0,1745221533,12611.94216315999,100.2336233399983,54310.76276568001 2025-04-21,07:45:35.000,111,11133104,-795,0,1745221534,12611.86806375,100.21247595000023,54310.581100560004 2025-04-21,07:45:36.000,111,11133156,-795,0,1745221535,12611.793964339995,100.2336233399983,54310.60904904 2025-04-21,07:45:37.000,111,11133162,-795,0,1745221536,12611.74681017,100.21247595000023,54310.56712632 2025-04-21,07:45:38.000,111,11133120,-795,0,1745221537,12611.74007385999,100.21952507999958,54310.71385584 2025-04-21,07:45:39.000,111,11133144,-795,0,1745221538,12611.72660124,100.16313204000471,54310.88853384001 2025-04-21,07:45:40.000,111,11133105,-795,0,1745221539,12611.544720869999,100.19837769000151,54310.650971760006 2025-04-21,07:45:41.000,111,11133131,-795,0,1745221540,12611.61882027999,100.19132856000215,54310.67193312001 2025-04-21,07:45:42.000,111,11133114,-795,0,1745221541,12611.72660124,100.21247595000023,54310.50424224001 2025-04-21,07:45:43.000,111,11133184,-795,0,1745221542,12611.591875039994,100.19837769000151,54310.44135816 2025-04-21,07:45:44.000,111,11133132,-795,0,1745221543,12611.672710759995,100.22657420999894,54310.581100560004 2025-04-21,07:45:45.000,111,11133168,-795,0,1745221544,12611.585138729999,100.18427943000279,54310.44135816 2025-04-21,07:45:46.000,111,11133153,-795,0,1745221545,12611.477357769989,100.16313204000471,54310.3505256 2025-04-21,07:45:47.000,111,11133179,-795,0,1745221546,12611.477357769989,100.09264074000384,54310.67193312001 2025-04-21,07:45:48.000,111,11133175,-795,0,1745221547,12611.376313119988,100.04329683000105,54310.74180432001 2025-04-21,07:45:49.000,111,11133160,-795,0,1745221548,12611.268532159993,100.06444421999913,54310.61603616 2025-04-21,07:45:50.000,111,11133137,-795,0,1745221549,12611.167487509992,100.05739508999977,54310.483280880006 2025-04-21,07:45:51.000,111,11133161,-795,0,1745221550,12611.046233929992,100.0010020500049,54310.07104080001 2025-04-21,07:45:52.000,111,11133158,-795,0,1745221551,12610.945189279992,100.0010020500049,54310.06405368 2025-04-21,07:45:53.000,111,11133170,-795,0,1745221552,12611.052970240002,99.95165814000211,54310.21777032001 2025-04-21,07:45:54.000,111,11133132,-795,0,1745221553,12610.924980349992,99.91641248999804,54310.23873168001 2025-04-21,07:45:55.000,111,11133158,-795,0,1745221554,12610.695945809995,99.86001945000316,54309.91732416 2025-04-21,07:45:56.000,111,11133123,-795,0,1745221555,12610.60163746999,99.76133163000486,54310.18982184001 2025-04-21,07:45:57.000,111,11133049,-795,0,1745221556,12610.554483299995,99.73313511000015,54309.980208240006 2025-04-21,07:45:58.000,111,11133167,-795,0,1745221557,12610.60163746999,99.76838076000422,54310.294628640004 2025-04-21,07:45:59.000,111,11133126,-795,0,1745221558,12610.554483299995,99.71903685000143,54310.00815672 2025-04-21,07:46:00.000,111,11133151,-795,0,1745221559,12610.42649341,99.66264380999928,54309.812517360006 2025-04-21,07:46:01.000,111,11133162,-795,0,1745221560,12610.35913030999,99.62739816000249,54309.85444008001 2025-04-21,07:46:02.000,111,11133145,-795,0,1745221561,12610.332185069994,99.60625077000441,54309.8963628 2025-04-21,07:46:03.000,111,11133177,-795,0,1745221562,12610.217667799989,99.52871034000418,54309.87540144 2025-04-21,07:46:04.000,111,11133123,-795,0,1745221563,12610.015578500002,99.45116991000396,54310.01514384 2025-04-21,07:46:05.000,111,11133138,-795,0,1745221564,12609.766335029992,99.45116991000396,54309.74963328 2025-04-21,07:46:06.000,111,11133140,-795,0,1745221565,12609.672026690001,99.40182600000117,54309.88238856001 2025-04-21,07:46:07.000,111,11133149,-795,0,1745221566,12609.57098204,99.37362948000373,54309.5120712 2025-04-21,07:46:08.000,111,11133154,-795,0,1745221567,12609.48341000999,99.31723644000158,54309.595916640006 2025-04-21,07:46:09.000,111,11133163,-795,0,1745221568,12609.44299214999,99.30313818000286,54309.68674920001 2025-04-21,07:46:10.000,111,11133185,-795,0,1745221569,12609.32173856999,99.22559775000263,54309.5819424 2025-04-21,07:46:11.000,111,11133161,-795,0,1745221570,12609.213957609994,99.21854862000328,54309.43521288 2025-04-21,07:46:12.000,111,11133064,-795,0,1745221571,12609.153330819994,99.19740122999792,54309.6518136 2025-04-21,07:46:13.000,111,11133109,-795,0,1745221572,12609.153330819994,99.14805732000241,54309.72867192 2025-04-21,07:46:14.000,111,11133144,-795,0,1745221573,12609.052286169994,99.11281166999834,54309.7216848 2025-04-21,07:46:15.000,111,11133103,-795,0,1745221574,12608.904087349998,99.0846151500009,54309.38630304 2025-04-21,07:46:16.000,111,11133117,-795,0,1745221575,12608.789570079993,99.05641863000346,54309.120792480004 2025-04-21,07:46:17.000,111,11133157,-795,0,1745221576,12608.829987939993,99.10576253999898,54309.07886976 2025-04-21,07:46:18.000,111,11133195,-795,0,1745221577,12608.856933180003,99.04232037000475,54309.41425152 2025-04-21,07:46:19.000,111,11133143,-795,0,1745221578,12608.829987939993,99.01412385000003,54309.38630304 2025-04-21,07:46:20.000,111,11133125,-795,0,1745221579,12608.722206979997,98.95773080999788,54309.358354560005 2025-04-21,07:46:21.000,111,11133150,-795,0,1745221580,12608.574008160002,98.89428864000365,54309.526045440005 2025-04-21,07:46:22.000,111,11133170,-795,0,1745221581,12608.385391479991,98.86609211999894,54309.267522 2025-04-21,07:46:23.000,111,11133145,-795,0,1745221582,12608.216983729995,98.77445343,54309.260534880006 2025-04-21,07:46:24.000,111,11133166,-795,0,1745221583,12608.095730149995,98.73215865000384,54309.239573520004 2025-04-21,07:46:25.000,111,11133156,-795,0,1745221584,12607.799332509989,98.69691299999977,54308.974062960006 2025-04-21,07:46:26.000,111,11133163,-795,0,1745221585,12607.637661070003,98.59822518000146,54309.09983112 2025-04-21,07:46:27.000,111,11133120,-795,0,1745221586,12607.455780700002,98.54888126999867,54309.15572808 2025-04-21,07:46:28.000,111,11133110,-795,0,1745221587,12607.213273540001,98.4783899699978,54309.120792480004 2025-04-21,07:46:29.000,111,11133164,-795,0,1745221588,12606.957293759995,98.43609519000165,54309.16970232 2025-04-21,07:46:30.000,111,11133135,-795,0,1745221589,12606.633950879994,98.35150563000207,54309.02995992 2025-04-21,07:46:31.000,111,11133185,-795,0,1745221590,12606.472279439993,98.33035824000399,54309.06489552001 2025-04-21,07:46:32.000,111,11133128,-795,0,1745221591,12606.297135380002,98.2810143300012,54309.10681824 2025-04-21,07:46:33.000,111,11133128,-795,0,1745221592,12606.115255010001,98.25986694000312,54308.93912736 2025-04-21,07:46:34.000,111,11133176,-795,0,1745221593,12605.85253892,98.20347390000097,54308.79239784 2025-04-21,07:46:35.000,111,11133186,-795,0,1745221594,12605.636976999995,98.17527738000354,54308.63169408001 2025-04-21,07:46:36.000,111,11133162,-795,0,1745221595,12605.54940497,98.0695404299986,54308.47797744 2025-04-21,07:46:37.000,111,11133110,-795,0,1745221596,12605.380997219989,98.04839304000052,54308.5338744 2025-04-21,07:46:38.000,111,11133121,-795,0,1745221597,12605.199116850003,98.02724565000244,54308.82733344001 2025-04-21,07:46:39.000,111,11133138,-795,0,1745221598,12605.077863270002,97.98495086999901,54308.79239784 2025-04-21,07:46:40.000,111,11133143,-795,0,1745221599,12604.781465629996,97.90741043999878,54308.617719840004 2025-04-21,07:46:41.000,111,11133165,-795,0,1745221600,12604.599585259995,97.90741043999878,54308.39413200001 2025-04-21,07:46:42.000,111,11133164,-795,0,1745221601,12604.518749539995,97.87216479000199,54308.59675848 2025-04-21,07:46:43.000,111,11133110,-795,0,1745221602,12604.309923929999,97.81577174999984,54308.58278424001 2025-04-21,07:46:44.000,111,11133143,-795,0,1745221603,12604.134779869994,97.80872262000048,54308.4989388 2025-04-21,07:46:45.000,111,11133158,-795,0,1745221604,12603.818173300002,97.73118219000025,54308.15656992001 2025-04-21,07:46:46.000,111,11133186,-795,0,1745221605,12603.777755440002,97.70298567000282,54308.4989388 2025-04-21,07:46:47.000,111,11133130,-795,0,1745221606,12603.575666140001,97.68183828000474,54308.44304184001 2025-04-21,07:46:48.000,111,11133150,-795,0,1745221607,12603.35336791,97.62544524000259,54308.27535096001 2025-04-21,07:46:49.000,111,11133122,-795,0,1745221608,12603.4139947,97.66069088999939,54308.519900160005 2025-04-21,07:46:50.000,111,11133169,-795,0,1745221609,12603.299477429995,97.59724871999788,54308.4989388 2025-04-21,07:46:51.000,111,11133126,-795,0,1745221610,12603.137805989994,97.56200307000108,54308.26137672 2025-04-21,07:46:52.000,111,11133168,-795,0,1745221611,12602.996343479994,97.49856089999957,54308.303299440006 2025-04-21,07:46:53.000,111,11133096,-795,0,1745221612,12602.854880969993,97.46331525000278,54308.233428240004 2025-04-21,07:46:54.000,111,11133106,-795,0,1745221613,12602.753836319993,97.4421678600047,54308.43605472 2025-04-21,07:46:55.000,111,11133132,-795,0,1745221614,12602.511329159992,97.37167656000383,54308.63169408001 2025-04-21,07:46:56.000,111,11133178,-795,0,1745221615,12602.403548199996,97.3293817800004,54308.65964256001 2025-04-21,07:46:57.000,111,11133202,-795,0,1745221616,12602.241876759996,97.3293817800004,54308.56182288001 2025-04-21,07:46:58.000,111,11133116,-795,0,1745221617,12602.22840413999,97.28003787000489,54308.57579712 2025-04-21,07:46:59.000,111,11133168,-795,0,1745221618,12602.080205319995,97.28003787000489,54308.61073272001 2025-04-21,07:47:00.000,111,11133125,-795,0,1745221619,12601.98589697999,97.20249744000466,54308.50592592 2025-04-21,07:47:01.000,111,11133165,-795,0,1745221620,12601.783807679989,97.17430091999995,54308.33124792 2025-04-21,07:47:02.000,111,11133127,-795,0,1745221621,12601.676026719993,97.14610440000251,54308.450028960004 2025-04-21,07:47:03.000,111,11133149,-795,0,1745221622,12601.608663619998,97.10380961999908,54308.75047512001 2025-04-21,07:47:04.000,111,11133151,-795,0,1745221623,12601.473937419993,97.04741658000421,54308.83432056 2025-04-21,07:47:05.000,111,11133162,-795,0,1745221624,12601.217957640001,96.9839744100027,54308.69457816 2025-04-21,07:47:06.000,111,11133126,-795,0,1745221625,12601.157330850001,96.97692528000334,54308.56182288001 2025-04-21,07:47:07.000,111,11133159,-795,0,1745221626,12600.982186789995,96.9205322400012,54308.687591040005 2025-04-21,07:47:08.000,111,11133083,-795,0,1745221627,12600.77336118,96.85004094000033,54308.59675848 2025-04-21,07:47:09.000,111,11133166,-795,0,1745221628,12600.524117709989,96.80069703000481,54308.61073272001 2025-04-21,07:47:10.000,111,11133178,-795,0,1745221629,12600.362446269988,96.70905833999859,54308.61073272001 2025-04-21,07:47:11.000,111,11133156,-795,0,1745221630,12600.059312320001,96.66676356000244,54308.6736168 2025-04-21,07:47:12.000,111,11133182,-795,0,1745221631,12599.890904569991,96.60332139000093,54308.77143648 2025-04-21,07:47:13.000,111,11133176,-795,0,1745221632,12599.823541469996,96.61741964999965,54309.00201144 2025-04-21,07:47:14.000,111,11133173,-795,0,1745221633,12599.70902419999,96.55397747999814,54308.89720464001 2025-04-21,07:47:15.000,111,11133146,-795,0,1745221634,12599.47325335,96.5257809600007,54308.470990320006 2025-04-21,07:47:16.000,111,11133158,-795,0,1745221635,12599.40589024999,96.51873183000134,54308.58278424001 2025-04-21,07:47:17.000,111,11133081,-795,0,1745221636,12599.284636669989,96.45528965999983,54308.46400320001 2025-04-21,07:47:18.000,111,11133134,-795,0,1745221637,12599.042129510002,96.46938791999855,54308.54086152001 2025-04-21,07:47:19.000,111,11133156,-795,0,1745221638,12598.994975339992,96.39889661999769,54308.69457816 2025-04-21,07:47:20.000,111,11133168,-795,0,1745221639,12598.759204490001,96.32135619000474,54308.8133592 2025-04-21,07:47:21.000,111,11133159,-795,0,1745221640,12598.685105079996,96.3143070599981,54308.925153120006 2025-04-21,07:47:22.000,111,11133143,-795,0,1745221641,12598.664896149996,96.30725792999874,54309.01598568001 2025-04-21,07:47:23.000,111,11133124,-795,0,1745221642,12598.57732412,96.30020879999938,54308.82733344001 2025-04-21,07:47:24.000,111,11133129,-795,0,1745221643,12598.44933422999,96.24381576000451,54308.82034632 2025-04-21,07:47:25.000,111,11133138,-795,0,1745221644,12598.146200279989,96.25086489000387,54308.638681200006 2025-04-21,07:47:26.000,111,11133166,-795,0,1745221645,12598.018210389993,96.24381576000451,54308.69457816 2025-04-21,07:47:27.000,111,11133159,-795,0,1745221646,12597.829593709997,96.180373590003,54308.70156528 2025-04-21,07:47:28.000,111,11133155,-795,0,1745221647,12597.681394890002,96.14512793999893,54309.071882640004 2025-04-21,07:47:29.000,111,11133130,-795,0,1745221648,12597.492778209991,96.12398055000085,54309.17668944 2025-04-21,07:47:30.000,111,11133117,-795,0,1745221649,12597.182907949995,96.03939099000127,54309.14874096 2025-04-21,07:47:31.000,111,11133115,-795,0,1745221650,12596.899982929994,96.03939099000127,54308.855281920005 2025-04-21,07:47:32.000,111,11133172,-795,0,1745221651,12596.637266839993,95.9688996900004,54308.8832304 2025-04-21,07:47:33.000,111,11133155,-795,0,1745221652,12596.286978719996,95.97594881999976,54308.76444936 2025-04-21,07:47:34.000,111,11133126,-795,0,1745221653,12596.13204358999,95.9688996900004,54308.925153120006 2025-04-21,07:47:35.000,111,11133191,-795,0,1745221654,12595.815437019999,95.94775230000232,54308.77842360001 2025-04-21,07:47:36.000,111,11133193,-795,0,1745221655,12595.559457239993,95.89135926000017,54308.83432056 2025-04-21,07:47:37.000,111,11133214,-795,0,1745221656,12595.391049489997,95.87726100000145,54309.1277796 2025-04-21,07:47:38.000,111,11133156,-795,0,1745221657,12595.249586979997,95.84906448000402,54309.239573520004 2025-04-21,07:47:39.000,111,11133165,-795,0,1745221658,12595.007079819996,95.8208679599993,54309.28149624001 2025-04-21,07:47:40.000,111,11133084,-795,0,1745221659,12594.79151789999,95.81381882999995,54308.94611448001 2025-04-21,07:47:41.000,111,11133161,-795,0,1745221660,12594.461438709994,95.77857318000315,54308.77143648 2025-04-21,07:47:42.000,111,11133123,-795,0,1745221661,12594.252613099998,95.77152405000379,54308.82733344001 2025-04-21,07:47:43.000,111,11133138,-795,0,1745221662,12594.198722619993,95.75037665999844,54308.974062960006 2025-04-21,07:47:44.000,111,11133159,-795,0,1745221663,12594.050523799997,95.72922927000036,54308.9880372 2025-04-21,07:47:45.000,111,11133176,-795,0,1745221664,12593.80128033,95.67283622999821,54309.05092128 2025-04-21,07:47:46.000,111,11133210,-795,0,1745221665,12593.767598779996,95.67988536000485,54309.190663680005 2025-04-21,07:47:47.000,111,11133151,-795,0,1745221666,12593.63287257999,95.65168884000013,54309.288483360004 2025-04-21,07:47:48.000,111,11133109,-795,0,1745221667,12593.41731066,95.6234923200027,54309.02995992 2025-04-21,07:47:49.000,111,11133159,-795,0,1745221668,12593.174803499998,95.58119753999927,54309.01598568001 2025-04-21,07:47:50.000,111,11133174,-795,0,1745221669,12592.925560030002,95.56005015000119,54308.8832304 2025-04-21,07:47:51.000,111,11133146,-795,0,1745221670,12592.770624899997,95.5107062399984,54308.96008872 2025-04-21,07:47:52.000,111,11133159,-795,0,1745221671,12592.689789179996,95.53890276000311,54309.18367656001 2025-04-21,07:47:53.000,111,11133199,-795,0,1745221672,12592.58200822,95.49660797999968,54309.407264400004 2025-04-21,07:47:54.000,111,11133180,-795,0,1745221673,12592.33950106,95.48250972000096,54309.260534880006 2025-04-21,07:47:55.000,111,11133149,-795,0,1745221674,12592.23172009999,95.48250972000096,54309.3723288 2025-04-21,07:47:56.000,111,11133099,-795,0,1745221675,12592.123939139994,95.46841146000224,54309.190663680005 2025-04-21,07:47:57.000,111,11133165,-795,0,1745221676,12591.921849839993,95.45431320000353,54309.0579084 2025-04-21,07:47:58.000,111,11133171,-795,0,1745221677,12591.888168289988,95.43316580999817,54309.1976508 2025-04-21,07:47:59.000,111,11133154,-795,0,1745221678,12591.787123640002,95.38382190000266,54309.27450912 2025-04-21,07:48:00.000,111,11133137,-795,0,1745221679,12591.598506959992,95.29218321000371,54309.1277796 2025-04-21,07:48:01.000,111,11133152,-795,0,1745221680,12591.477253379991,95.24283930000092,54309.3723288 2025-04-21,07:48:02.000,111,11133171,-795,0,1745221681,12591.416626589991,95.20759365000413,54309.56098104 2025-04-21,07:48:03.000,111,11133165,-795,0,1745221682,12591.20106467,95.15824974000134,54309.65880072 2025-04-21,07:48:04.000,111,11133104,-795,0,1745221683,12591.046129539995,95.09480756999983,54309.63783936001 2025-04-21,07:48:05.000,111,11133141,-795,0,1745221684,12590.769940829989,95.05251279000368,54309.14874096 2025-04-21,07:48:06.000,111,11133167,-795,0,1745221685,12590.615005699998,95.03136539999832,54309.21162504001 2025-04-21,07:48:07.000,111,11133189,-795,0,1745221686,12590.493752119997,94.98907062000217,54309.239573520004 2025-04-21,07:48:08.000,111,11133160,-795,0,1745221687,12590.406180090002,94.9538249699981,54309.428225760006 2025-04-21,07:48:09.000,111,11133209,-795,0,1745221688,12590.271453889996,94.87628453999787,54309.54001968 2025-04-21,07:48:10.000,111,11133175,-795,0,1745221689,12590.089573519996,94.78464584999892,54309.65880072 2025-04-21,07:48:11.000,111,11133189,-795,0,1745221690,12589.927902079995,94.74940020000213,54309.60290376 2025-04-21,07:48:12.000,111,11133142,-795,0,1745221691,12589.887484219995,94.63661411999783,54309.791556000004 2025-04-21,07:48:13.000,111,11133172,-795,0,1745221692,12589.739285399999,94.65071238000382,54309.456174240004 2025-04-21,07:48:14.000,111,11133157,-795,0,1745221693,12589.597822889998,94.55202455999824,54309.5120712 2025-04-21,07:48:15.000,111,11133127,-795,0,1745221694,12589.294688939997,94.47448412999802,54309.260534880006 2025-04-21,07:48:16.000,111,11133154,-795,0,1745221695,12589.139753809992,94.41809109000314,54309.41425152 2025-04-21,07:48:17.000,111,11133189,-795,0,1745221696,12589.038709159991,94.34055066000292,54309.595916640006 2025-04-21,07:48:18.000,111,11133133,-795,0,1745221697,12588.890510339996,94.23481370999798,54309.83347872001 2025-04-21,07:48:19.000,111,11133176,-795,0,1745221698,12588.64126687,94.16432241000439,54309.574955280004 2025-04-21,07:48:20.000,111,11133165,-795,0,1745221699,12588.53348590999,94.02333981000265,54309.54001968 2025-04-21,07:48:21.000,111,11133156,-795,0,1745221700,12588.338132919998,94.00219242000458,54309.49809696001 2025-04-21,07:48:22.000,111,11133154,-795,0,1745221701,12588.162988859993,93.91760285999771,54309.58892952001 2025-04-21,07:48:23.000,111,11133148,-795,0,1745221702,12587.981108489992,93.76252200000454,54309.54700680001 2025-04-21,07:48:24.000,111,11133166,-795,0,1745221703,12587.64429299,93.67088330999832,54309.44918712001 2025-04-21,07:48:25.000,111,11133137,-795,0,1745221704,12587.40178583,93.61449027000344,54309.40027728001 2025-04-21,07:48:26.000,111,11133161,-795,0,1745221705,12587.27379593999,93.48055680000107,54309.595916640006 2025-04-21,07:48:27.000,111,11133174,-795,0,1745221706,12587.078442949998,93.38186898000276,54309.79854312 2025-04-21,07:48:28.000,111,11133153,-795,0,1745221707,12586.782045309992,93.3113776800019,54309.60989088 2025-04-21,07:48:29.000,111,11133161,-795,0,1745221708,12586.647319110001,93.22678812000231,54309.74963328 2025-04-21,07:48:30.000,111,11133170,-795,0,1745221709,12586.42502088,93.09285464999994,54309.407264400004 2025-04-21,07:48:31.000,111,11133200,-795,0,1745221710,12586.24314051,93.00826509000035,54309.3723288 2025-04-21,07:48:32.000,111,11133166,-795,0,1745221711,12586.11515061999,92.92367553000076,54309.46316136 2025-04-21,07:48:33.000,111,11133147,-795,0,1745221712,12586.027578589994,92.90957727000205,54309.49110984 2025-04-21,07:48:34.000,111,11133147,-795,0,1745221713,12585.886116079993,92.8179385800031,54309.48412272 2025-04-21,07:48:35.000,111,11133168,-795,0,1745221714,12585.650345230002,92.73334902000352,54309.53303256 2025-04-21,07:48:36.000,111,11133182,-795,0,1745221715,12585.589718440002,92.64171033000457,54309.38630304 2025-04-21,07:48:37.000,111,11133114,-795,0,1745221716,12585.475201169997,92.57826816000306,54309.477135600006 2025-04-21,07:48:38.000,111,11133138,-795,0,1745221717,12585.320266039991,92.5712190300037,54309.35136744001 2025-04-21,07:48:39.000,111,11133136,-795,0,1745221718,12585.10470412,92.45138382000005,54309.07886976 2025-04-21,07:48:40.000,111,11133193,-795,0,1745221719,12585.0238684,92.41613817000325,54309.29547048 2025-04-21,07:48:41.000,111,11133180,-795,0,1745221720,12584.92282375,92.40203991000453,54309.267522 2025-04-21,07:48:42.000,111,11133153,-795,0,1745221721,12584.781361239999,92.33154861000367,54309.1277796 2025-04-21,07:48:43.000,111,11133171,-795,0,1745221722,12584.740943379998,92.25400818000344,54309.61687800001 2025-04-21,07:48:44.000,111,11133146,-795,0,1745221723,12584.713998139989,92.18351688000257,54309.54700680001 2025-04-21,07:48:45.000,111,11133155,-795,0,1745221724,12584.579271939998,92.1482712299985,54309.37931592001 2025-04-21,07:48:46.000,111,11133138,-795,0,1745221725,12584.653371349988,92.12712384000042,54309.33040608001 2025-04-21,07:48:47.000,111,11133077,-795,0,1745221726,12584.633162419988,92.09187819000363,54309.20463792 2025-04-21,07:48:48.000,111,11133208,-795,0,1745221727,12584.713998139989,92.07777993000491,54309.42123864001 2025-04-21,07:48:49.000,111,11133164,-795,0,1745221728,12584.700525519998,92.04253428000084,54309.5120712 2025-04-21,07:48:50.000,111,11133177,-795,0,1745221729,12584.680316589998,91.97204297999997,54309.49809696001 2025-04-21,07:48:51.000,111,11133153,-795,0,1745221730,12584.565799319993,91.90860080999846,54309.46316136 2025-04-21,07:48:52.000,111,11133113,-795,0,1745221731,12584.511908840002,91.85220777000359,54309.73565904001 2025-04-21,07:48:53.000,111,11133169,-795,0,1745221732,12584.390655260002,91.81696211999952,54309.63783936001 2025-04-21,07:48:54.000,111,11133163,-795,0,1745221733,12584.431073120002,91.72532343000057,54309.74963328 2025-04-21,07:48:55.000,111,11133158,-795,0,1745221734,12584.289610610002,91.72532343000057,54309.63783936001 2025-04-21,07:48:56.000,111,11133196,-795,0,1745221735,12584.215511199996,91.6548321299997,54309.63085224 2025-04-21,07:48:57.000,111,11133130,-795,0,1745221736,12584.114466549996,91.64073387000099,54309.63085224 2025-04-21,07:48:58.000,111,11133152,-795,0,1745221737,12584.06731238,91.5561443100014,54309.90334992001 2025-04-21,07:48:59.000,111,11133143,-795,0,1745221738,12583.96626773,91.52794779000396,54309.92431128001 2025-04-21,07:49:00.000,111,11133160,-795,0,1745221739,12583.92584987,91.44335823000438,54310.08501504 2025-04-21,07:49:01.000,111,11133152,-795,0,1745221740,12583.76417843,91.41516170999967,54309.94527264 2025-04-21,07:49:02.000,111,11133176,-795,0,1745221741,12583.811332599995,91.4081125800003,54310.14091200001 2025-04-21,07:49:03.000,111,11133148,-795,0,1745221742,12583.831541529995,91.3446704099988,54309.97322112001 2025-04-21,07:49:04.000,111,11133183,-795,0,1745221743,12583.67660639999,91.30237563000264,54309.86841432 2025-04-21,07:49:05.000,111,11133136,-795,0,1745221744,12583.649661159994,91.26712997999857,54309.86841432 2025-04-21,07:49:06.000,111,11133140,-795,0,1745221745,12583.622715919999,91.22483520000242,54309.95225976001 2025-04-21,07:49:07.000,111,11133132,-795,0,1745221746,12583.582298059999,91.17549128999963,54310.14091200001 2025-04-21,07:49:08.000,111,11133135,-795,0,1745221747,12583.393681379988,91.0979508599994,54310.35751272001 2025-04-21,07:49:09.000,111,11133147,-795,0,1745221748,12583.353263520003,90.9992630400011,54310.34353848 2025-04-21,07:49:10.000,111,11133175,-795,0,1745221749,12583.157910529997,90.9640173900043,54310.266680160006 2025-04-21,07:49:11.000,111,11133189,-795,0,1745221750,12583.137701599997,90.92877174000023,54310.16886048001 2025-04-21,07:49:12.000,111,11133141,-795,0,1745221751,12583.104020049992,90.90762435000215,54310.21777032001 2025-04-21,07:49:13.000,111,11133186,-795,0,1745221752,12583.056865879997,90.85123131,54310.2806544 2025-04-21,07:49:14.000,111,11133120,-795,0,1745221753,12582.881721819991,90.80188740000449,54310.315590000006 2025-04-21,07:49:15.000,111,11133108,-795,0,1745221754,12582.773940859995,90.71024870999827,54310.147899120006 2025-04-21,07:49:16.000,111,11133125,-795,0,1745221755,12582.58532418,90.63270827999804,54310.315590000006 2025-04-21,07:49:17.000,111,11133151,-795,0,1745221756,12582.491015839994,90.56221698000445,54310.51821648 2025-04-21,07:49:18.000,111,11133139,-795,0,1745221757,12582.268717609993,90.4423817700008,54310.18283472 2025-04-21,07:49:19.000,111,11133092,-795,0,1745221758,12582.160936649998,90.43533264000143,54310.44834528 2025-04-21,07:49:20.000,111,11133145,-795,0,1745221759,12581.945374729992,90.42828351000207,54310.18283472 2025-04-21,07:49:21.000,111,11133172,-795,0,1745221760,12581.952111040002,90.31549742999778,54310.51821648 2025-04-21,07:49:22.000,111,11133156,-795,0,1745221761,12581.716340189996,90.2591043900029,54310.462319520004 2025-04-21,07:49:23.000,111,11133173,-795,0,1745221762,12581.46709672,90.17451483000332,54310.27366728 2025-04-21,07:49:24.000,111,11133146,-795,0,1745221763,12581.25827110999,90.12517092000053,54310.37148696 2025-04-21,07:49:25.000,111,11133152,-795,0,1745221764,12581.002291329998,89.97713918999943,54310.45533240001 2025-04-21,07:49:26.000,111,11133149,-795,0,1745221765,12580.827147269993,89.95599180000136,54310.50424224001 2025-04-21,07:49:27.000,111,11133147,-795,0,1745221766,12580.598112729997,89.87140224000177,54310.490268 2025-04-21,07:49:28.000,111,11133135,-795,0,1745221767,12580.503804389991,89.88550050000049,54310.462319520004 2025-04-21,07:49:29.000,111,11133168,-795,0,1745221768,12580.40949605,89.82205832999898,54310.51821648 2025-04-21,07:49:30.000,111,11133159,-795,0,1745221769,12580.22761568,89.77976355000283,54310.434371040006 2025-04-21,07:49:31.000,111,11133163,-795,0,1745221770,12580.072680549994,89.72337051000068,54310.46930664 2025-04-21,07:49:32.000,111,11133115,-795,0,1745221771,12579.924481729999,89.63878095000109,54310.34353848 2025-04-21,07:49:33.000,111,11133135,-795,0,1745221772,12579.715656119988,89.51894574000471,54310.630010400004 2025-04-21,07:49:34.000,111,11133122,-795,0,1745221773,12579.432731100002,89.46960183000192,54310.63699752 2025-04-21,07:49:35.000,111,11133174,-795,0,1745221774,12579.21043287,89.42025791999913,54310.65795888 2025-04-21,07:49:36.000,111,11133132,-795,0,1745221775,12578.954453089995,89.31452097000147,54310.64398464001 2025-04-21,07:49:37.000,111,11133115,-795,0,1745221776,12578.786045339999,89.25812792999932,54310.46930664 2025-04-21,07:49:38.000,111,11133193,-795,0,1745221777,12578.583956039998,89.17353836999973,54310.581100560004 2025-04-21,07:49:39.000,111,11133172,-795,0,1745221778,12578.388603049993,89.13124359000358,54310.59507480001 2025-04-21,07:49:40.000,111,11133154,-715,0,1745221779,12578.125886959991,89.0959979399995,54310.54616496 2025-04-21,07:49:41.000,111,11133129,-795,0,1745221780,12577.88337979999,89.01140837999992,54310.38546120001 2025-04-21,07:49:42.000,111,11133152,-795,0,1745221781,12577.66108156999,88.88452404000418,54310.70686872 2025-04-21,07:49:43.000,111,11133147,-795,0,1745221782,12577.472464889994,88.80698361000395,54310.72084296001 2025-04-21,07:49:44.000,111,11133162,-795,0,1745221783,12577.216485110002,88.74354144000245,54310.86058536001 2025-04-21,07:49:45.000,111,11133135,-795,0,1745221784,12576.913351160001,88.62370622999879,54310.40642256001 2025-04-21,07:49:46.000,111,11133179,-795,0,1745221785,12576.738207099996,88.52501841000048,54310.51821648 2025-04-21,07:49:47.000,111,11133127,-795,0,1745221786,12576.54959042,88.43337972000154,54310.60904904 2025-04-21,07:49:48.000,111,11133123,-795,0,1745221787,12576.266665399999,88.35583929000131,54310.61603616 2025-04-21,07:49:49.000,111,11133172,-795,0,1745221788,12576.078048719988,88.25715147000301,54310.5601392 2025-04-21,07:49:50.000,111,11133142,-795,0,1745221789,12575.680606429996,88.12321800000063,54310.55315208001 2025-04-21,07:49:51.000,111,11133197,-795,0,1745221790,12575.41115403,88.05272669999977,54310.51821648 2025-04-21,07:49:52.000,111,11133165,-795,0,1745221791,12575.236009969994,87.9822353999989,54310.69289448001 2025-04-21,07:49:53.000,111,11133158,-795,0,1745221792,12574.966557569998,87.87649845000124,54310.68590736 2025-04-21,07:49:54.000,111,11133174,-795,0,1745221793,12574.623005759997,87.80600715000037,54310.37148696 2025-04-21,07:49:55.000,111,11133162,-795,0,1745221794,12574.25250871,87.7002702000027,54310.27366728 2025-04-21,07:49:56.000,111,11133161,-795,0,1745221795,12573.976319999994,87.6368280300012,54310.21777032001 2025-04-21,07:49:57.000,111,11133137,-795,0,1745221796,12573.733812839993,87.58043498999905,54310.32257712 2025-04-21,07:49:58.000,111,11133172,-795,0,1745221797,12573.477833060002,87.49584542999946,54310.38546120001 2025-04-21,07:49:59.000,111,11133203,-795,0,1745221798,12573.255534830001,87.40420674000052,54310.57411344001 2025-04-21,07:50:00.000,111,11133186,-795,0,1745221799,12572.8311473,87.34781369999837,54310.4203968 2025-04-21,07:50:01.000,111,11133129,-795,0,1745221800,12572.615585379994,87.31256805000157,54310.37148696 2025-04-21,07:50:02.000,111,11133155,-795,0,1745221801,12572.373078219993,87.29846979000286,54310.32257712 2025-04-21,07:50:03.000,111,11133148,-795,0,1745221802,12572.056471650001,87.21388023000327,54310.32956424 2025-04-21,07:50:04.000,111,11133154,-795,0,1745221803,12571.73312877,87.15043806000176,54310.25270592 2025-04-21,07:50:05.000,111,11133173,-795,0,1745221804,12571.362631719989,87.10109414999897,54310.029118080005 2025-04-21,07:50:06.000,111,11133198,-795,0,1745221805,12571.046025149997,87.02355371999874,54310.078027920004 2025-04-21,07:50:07.000,111,11133137,-795,0,1745221806,12570.722682269996,86.93896415999916,54310.23873168001 2025-04-21,07:50:08.000,111,11133155,-795,0,1745221807,12570.40607569999,86.88257112000429,54310.25270592 2025-04-21,07:50:09.000,111,11133142,-795,0,1745221808,12570.24440425999,86.84027634000086,54310.413409680004 2025-04-21,07:50:10.000,111,11133161,-795,0,1745221809,12569.820016730002,86.7838832999987,54310.13392488 2025-04-21,07:50:11.000,111,11133162,-795,0,1745221810,12569.530355399991,86.69224460999976,54309.98719536 2025-04-21,07:50:12.000,111,11133148,-795,0,1745221811,12569.1935399,86.63585157000489,54310.029118080005 2025-04-21,07:50:13.000,111,11133159,-795,0,1745221812,12568.829779159998,86.5865076600021,54309.980208240006 2025-04-21,07:50:14.000,111,11133162,-795,0,1745221813,12568.472754729992,86.52306549000059,54310.04309232 2025-04-21,07:50:15.000,111,11133135,-795,0,1745221814,12568.09552137,86.41027941000357,54309.95225976001 2025-04-21,07:50:16.000,111,11133133,-795,0,1745221815,12567.799123729994,86.33273898000334,54310.05007944001 2025-04-21,07:50:17.000,111,11133148,-795,0,1745221816,12567.650924909998,86.27634594000119,54309.95225976001 2025-04-21,07:50:18.000,111,11133213,-795,0,1745221817,12567.529671329998,86.26929681000183,54310.25270592 2025-04-21,07:50:19.000,111,11133136,-795,0,1745221818,12567.408417749997,86.21995289999904,54310.00815672 2025-04-21,07:50:20.000,111,11133143,-795,0,1745221819,12567.145701659996,86.19880551000097,54310.00815672 2025-04-21,07:50:21.000,111,11133138,-795,0,1745221820,12566.75499568,86.10716682000202,54309.56796816001 2025-04-21,07:50:22.000,111,11133187,-795,0,1745221821,12566.640478409994,86.07897030000458,54309.84745296 2025-04-21,07:50:23.000,111,11133138,-795,0,1745221822,12566.505752209989,86.02257726000244,54309.91732416 2025-04-21,07:50:24.000,111,11133155,-795,0,1745221823,12566.249772429997,85.96618422000029,54310.18982184001 2025-04-21,07:50:25.000,111,11133161,-795,0,1745221824,12566.020737890001,85.87454553000134,54310.00815672 2025-04-21,07:50:26.000,111,11133182,-795,0,1745221825,12565.892747999991,85.79700510000112,54310.08501504 2025-04-21,07:50:27.000,111,11133166,-795,0,1745221826,12565.825384899996,85.7829068400024,54309.966234 2025-04-21,07:50:28.000,111,11133116,-795,0,1745221827,12565.57614143,85.74061205999897,54309.94527264 2025-04-21,07:50:29.000,111,11133128,-795,0,1745221828,12565.44815153999,85.67716989000473,54309.92431128001 2025-04-21,07:50:30.000,111,11133181,-795,0,1745221829,12565.198908069993,85.60667859000387,54309.75662040001 2025-04-21,07:50:31.000,111,11133189,-795,0,1745221830,12565.097863419993,85.57848206999915,54309.77758176 2025-04-21,07:50:32.000,111,11133171,-795,0,1745221831,12564.882301500002,85.52208903000428,54309.959246880004 2025-04-21,07:50:33.000,111,11133171,-795,0,1745221832,12564.855356259992,85.52208903000428,54310.21777032001 2025-04-21,07:50:34.000,111,11133122,-795,0,1745221833,12564.727366369996,85.44454860000405,54310.25270592 2025-04-21,07:50:35.000,111,11133125,-795,0,1745221834,12564.525277069995,85.41635207999934,54310.11995064001 2025-04-21,07:50:36.000,111,11133166,-795,0,1745221835,12564.39728718,85.3881555600019,54310.00116960001 2025-04-21,07:50:37.000,111,11133151,-795,0,1745221836,12564.22887942999,85.35290990999783,54309.966234 2025-04-21,07:50:38.000,111,11133148,-795,0,1745221837,12564.026790129989,85.30356600000232,54310.15488624 2025-04-21,07:50:39.000,111,11133152,-795,0,1745221838,12563.865118690002,85.26127121999889,54310.1059764 2025-04-21,07:50:40.000,111,11133158,-795,0,1745221839,12563.535039499991,85.1766816599993,54310.06405368 2025-04-21,07:50:41.000,111,11133163,-795,0,1745221840,12563.31947758,85.13438688000315,54310.315590000006 2025-04-21,07:50:42.000,111,11133179,-795,0,1745221841,12563.11738828,85.06389558000228,54310.21777032001 2025-04-21,07:50:43.000,111,11133137,-795,0,1745221842,12562.96918945999,85.04979732000356,54310.47629376001 2025-04-21,07:50:44.000,111,11133128,-795,0,1745221843,12562.760363849993,84.9793060200027,54310.2107832 2025-04-21,07:50:45.000,111,11133144,-795,0,1745221844,12562.450493589997,84.95110949999798,54310.00116960001 2025-04-21,07:50:46.000,111,11133159,-795,0,1745221845,12562.288822149996,84.92291298000055,54310.04309232 2025-04-21,07:50:47.000,111,11133151,-795,0,1745221846,12561.97895189,84.88766733000375,54310.08501504 2025-04-21,07:50:48.000,111,11133135,-795,0,1745221847,12561.803807829994,84.85242167999968,54310.22475744 2025-04-21,07:50:49.000,111,11133146,-795,0,1745221848,12561.608454839989,84.81717603000288,54310.5601392 2025-04-21,07:50:50.000,111,11133149,-795,0,1745221849,12561.298584579992,84.71848821000458,54310.49725512 2025-04-21,07:50:51.000,111,11133151,-795,0,1745221850,12561.049341109996,84.68324256000051,54310.47629376001 2025-04-21,07:50:52.000,111,11133176,-795,0,1745221851,12560.82030657,84.64094778000435,54310.364499840005 2025-04-21,07:50:53.000,111,11133194,-795,0,1745221852,12560.517172619999,84.55635822000477,54310.25969304001 2025-04-21,07:50:54.000,111,11133160,-795,0,1745221853,12560.227511290002,84.52816170000006,54310.2806544 2025-04-21,07:50:55.000,111,11133184,-795,0,1745221854,12559.836805309991,84.4858669200039,54310.15488624 2025-04-21,07:50:56.000,111,11133177,-795,0,1745221855,12559.526935049995,84.42242475000239,54310.08501504 2025-04-21,07:50:57.000,111,11133161,-795,0,1745221856,12559.203592169993,84.40832649000367,54310.33655136001 2025-04-21,07:50:58.000,111,11133151,-795,0,1745221857,12558.907194530002,84.33078606000345,54310.71385584 2025-04-21,07:50:59.000,111,11133184,-795,0,1745221858,12558.50301593,84.2743930200013,54310.51821648 2025-04-21,07:51:00.000,111,11133119,-795,0,1745221859,12558.23356352999,84.2743930200013,54310.2806544 2025-04-21,07:51:01.000,111,11133192,-795,0,1745221860,12557.937165889998,84.26734389000194,54310.38546120001 2025-04-21,07:51:02.000,111,11133171,-795,0,1745221861,12557.620559319992,84.21799997999915,54310.315590000006 2025-04-21,07:51:03.000,111,11133164,-795,0,1745221862,12557.29721643999,84.15455781000492,54310.315590000006 2025-04-21,07:51:04.000,111,11133168,-795,0,1745221863,12556.967137249994,84.14045954999892,54310.315590000006 2025-04-21,07:51:15.000,111,11133163,-795,0,1745221874,12551.941849989998,83.63292219000141,54310.5601392 2025-04-21,07:51:16.000,111,11133113,-795,0,1745221875,12551.463571979992,83.55538176000118,54310.266680160006 2025-04-21,07:51:17.000,111,11133122,-795,0,1745221876,12551.072865999995,83.50603784999839,54310.32257712 2025-04-21,07:51:18.000,111,11133124,-795,0,1745221877,12550.628269539993,83.46374307000224,54310.245718800004 2025-04-21,07:51:19.000,111,11133146,-795,0,1745221878,12550.149991530001,83.41439915999945,54310.15488624 2025-04-21,07:51:20.000,111,11133161,-795,0,1745221879,12549.597614109989,83.39325177000137,54310.0361052 2025-04-21,07:51:21.000,111,11133175,-795,0,1745221880,12549.126072409992,83.33685872999922,54310.126937760004 2025-04-21,07:51:22.000,111,11133169,-795,0,1745221881,12548.64105808999,83.38620264000201,54310.05007944001 2025-04-21,07:51:23.000,111,11133142,-795,0,1745221882,12548.317715209989,83.30866221000178,54310.27366728 2025-04-21,07:51:24.000,111,11133147,-795,0,1745221883,12547.994372330002,83.259318299999,54310.266680160006 2025-04-21,07:51:25.000,111,11133134,-795,0,1745221884,12547.62387527999,83.13243396000325,54310.0361052 2025-04-21,07:51:26.000,111,11133098,-795,0,1745221885,12547.34768657,83.16063048000069,54309.574955280004 2025-04-21,07:51:27.000,111,11133122,-795,0,1745221886,12547.165806199999,83.15358135000133,54309.980208240006 2025-04-21,07:51:28.000,111,11133077,-795,0,1745221887,12546.727946049992,83.09013917999982,54309.86841432 2025-04-21,07:51:29.000,111,11133175,-795,0,1745221888,12546.296822209995,83.05489353000303,54309.910337040004 2025-04-21,07:51:30.000,111,11133024,-795,0,1745221889,12545.865698369998,82.99850049000088,54309.8264916 2025-04-21,07:51:31.000,111,11133141,-795,0,1745221890,12545.454783460002,82.9773531000028,54310.2107832 2025-04-21,07:51:32.000,111,11133164,-795,0,1745221891,12544.996714379995,82.88571441000386,54310.196808960005 2025-04-21,07:51:33.000,111,11133159,-795,0,1745221892,12544.504963749998,82.82227224000235,54310.11995064001 2025-04-21,07:51:34.000,111,11133175,-795,0,1745221893,12544.080576219996,82.75178094000148,54309.8963628 2025-04-21,07:51:35.000,111,11133086,-795,0,1745221894,12543.64271606999,82.68128964000061,54309.80553024001 2025-04-21,07:51:36.000,111,11133094,-795,0,1745221895,12543.278955330003,82.54030703999888,54309.861427200005 2025-04-21,07:51:37.000,111,11133124,-795,0,1745221896,12542.921930899996,82.51211052000144,54309.87540144 2025-04-21,07:51:38.000,111,11133161,-795,0,1745221897,12542.598588019995,82.47686487000465,54309.98719536 2025-04-21,07:51:39.000,111,11133169,-795,0,1745221898,12542.201145729989,82.37112791999971,54310.18283472 2025-04-21,07:51:40.000,111,11133166,-795,0,1745221899,12541.790230819992,82.30063661999884,54310.27366728 2025-04-21,07:51:41.000,111,11133152,-795,0,1745221900,12541.33216174,82.23719445000461,54310.28764152001 2025-04-21,07:51:42.000,111,11133177,-795,0,1745221901,12540.975137309993,82.13850662999903,54310.364499840005 2025-04-21,07:51:43.000,111,11133114,-795,0,1745221902,12540.584431329997,82.11735924000095,54310.16187336 2025-04-21,07:51:44.000,111,11133094,-795,0,1745221903,12540.20719796999,82.03981881000072,54310.147899120006 2025-04-21,07:51:45.000,111,11133158,-795,0,1745221904,12539.856909849994,81.97637663999922,54309.97322112001 2025-04-21,07:51:46.000,111,11133165,-795,0,1745221905,12539.634611619993,81.93408186000306,54310.09200216001 2025-04-21,07:51:47.000,111,11133194,-795,0,1745221906,12539.392104459992,81.89178707999963,54310.14091200001 2025-04-21,07:51:48.000,111,11133152,-795,0,1745221907,12539.257378260001,81.80014839000069,54310.54616496 2025-04-21,07:51:49.000,111,11133163,-795,0,1745221908,12539.00813478999,81.72965708999982,54310.61603616 2025-04-21,07:51:50.000,111,11133146,-795,0,1745221909,12538.74541869999,81.64506753000023,54310.630010400004 2025-04-21,07:51:51.000,111,11133113,-795,0,1745221910,12538.435548439993,81.58867448999808,54310.30860288001 2025-04-21,07:51:52.000,111,11133085,-795,0,1745221911,12538.159359730002,81.48998666999978,54310.44834528 2025-04-21,07:51:53.000,111,11133148,-795,0,1745221912,12537.89664364,81.4053971100002,54310.54616496 2025-04-21,07:51:54.000,111,11133192,-795,0,1745221913,12537.62719123999,81.31375842000125,54310.602061920006 2025-04-21,07:51:55.000,111,11133129,-795,0,1745221914,12537.364475149989,81.30670929000189,54310.49725512 2025-04-21,07:51:56.000,111,11133203,-795,0,1745221915,12537.209540019998,81.20802147000359,54310.89552096 2025-04-21,07:51:57.000,111,11133172,-795,0,1745221916,12537.101759060002,81.15162843000144,54311.02827624001 2025-04-21,07:51:58.000,111,11133150,-795,0,1745221917,12536.967032859997,81.07408800000121,54311.251864080004 2025-04-21,07:51:59.000,111,11133092,-795,0,1745221918,12536.825570349996,81.01769495999906,54311.11212168 2025-04-21,07:52:00.000,111,11133106,-795,0,1745221919,12536.562854259995,80.98949844000163,54310.937443680006 2025-04-21,07:52:01.000,111,11133155,-795,0,1745221920,12536.421391749995,80.9472036599982,54311.09116032 2025-04-21,07:52:02.000,111,11133170,-795,0,1745221921,12536.26645661999,80.91900714000076,54311.19596712001 2025-04-21,07:52:03.000,111,11133149,-795,0,1745221922,12536.185620899989,80.84146671000053,54311.440516320006 2025-04-21,07:52:04.000,111,11133152,-795,0,1745221923,12536.003740529988,80.74277889000223,54311.79685944001 2025-04-21,07:52:05.000,111,11133143,-795,0,1745221924,12535.835332779992,80.72868063000351,54311.824807920006 2025-04-21,07:52:06.000,111,11133161,-795,0,1745221925,12535.653452409992,80.67933672000072,54312.0274344 2025-04-21,07:52:07.000,111,11133095,-795,0,1745221926,12535.586089309996,80.58064890000242,54312.139228320004 2025-04-21,07:52:08.000,111,11133106,-795,0,1745221927,12535.47157203999,80.58064890000242,54312.00647304 2025-04-21,07:52:09.000,111,11133150,-755,0,1745221928,12535.26948273999,80.57359977000306,54311.66410416 2025-04-21,07:52:10.000,111,11133109,-795,0,1745221929,12535.33684584,80.5665506400037,54312.02044728 2025-04-21,07:52:11.000,111,11133162,-795,0,1745221930,12535.41768156,80.51720673000091,54312.258009360005 2025-04-21,07:52:12.000,111,11133182,-795,0,1745221931,12535.45136310999,80.4537645599994,54312.48858432001 2025-04-21,07:52:13.000,111,11133123,-795,0,1745221932,12535.424417869996,80.4185189100026,54312.73313352001 2025-04-21,07:52:14.000,111,11133118,-795,0,1745221933,12535.39073631999,80.37622412999917,54312.7960176 2025-04-21,07:52:15.000,111,11133101,-795,0,1745221934,12535.29642798,80.3550767400011,54312.88685016 2025-04-21,07:52:16.000,111,11133094,-795,0,1745221935,12535.14822915999,80.3198310900043,54312.90781152 2025-04-21,07:52:17.000,111,11133089,-795,0,1745221936,12535.033711889999,80.24229066000407,54313.047553920005 2025-04-21,07:52:18.000,111,11133117,-795,0,1745221937,12534.952876169998,80.21409413999936,54313.25716752001 2025-04-21,07:52:19.000,111,11133194,-795,0,1745221938,12534.845095209988,80.1436028399985,54313.382935680005 2025-04-21,07:52:20.000,111,11133154,-795,0,1745221939,12534.764259490003,80.1083571900017,54313.41787128 2025-04-21,07:52:21.000,111,11133161,-795,0,1745221940,12534.683423770002,80.10130806000234,54313.82312424 2025-04-21,07:52:22.000,111,11133175,-795,0,1745221941,12534.676687459993,80.05901327999891,54314.14453176001 2025-04-21,07:52:23.000,111,11133168,-795,0,1745221942,12534.427443989996,80.0731115400049,54314.10959616 2025-04-21,07:52:24.000,111,11133063,-795,0,1745221943,12534.407235059996,80.11540632000106,54314.02575072001 2025-04-21,07:52:25.000,111,11133156,-795,0,1745221944,12534.285981479996,80.1083571900017,54314.07466056001 2025-04-21,07:52:26.000,111,11133140,-795,0,1745221945,12534.17820052,80.05196414999955,54314.319209760004 2025-04-21,07:52:27.000,111,11133157,-795,0,1745221946,12534.07715587,80.05196414999955,54314.63363016 2025-04-21,07:52:28.000,111,11133158,-795,0,1745221947,12534.03673801,80.02376763000211,54314.89914072 2025-04-21,07:52:29.000,111,11133200,-795,0,1745221948,12533.99632015,80.01671850000275,54315.29740656001 2025-04-21,07:52:30.000,111,11133152,-795,0,1745221949,12533.922220739994,79.98852197999804,54315.5209944 2025-04-21,07:52:31.000,111,11133130,-795,0,1745221950,12533.814439779999,79.96737458999996,54315.514007280006 2025-04-21,07:52:32.000,111,11133093,-795,0,1745221951,12533.733604059998,79.95327633000124,54315.70265952001 2025-04-21,07:52:33.000,111,11133067,-795,0,1745221952,12533.544987380003,79.94622720000189,54315.63278832001 2025-04-21,07:52:34.000,111,11133196,-795,0,1745221953,12533.390052249997,79.8968832899991,54315.80746632 2025-04-21,07:52:35.000,111,11133168,-795,0,1745221954,12533.093654609991,79.90393241999845,54315.87733752 2025-04-21,07:52:36.000,111,11133150,-795,0,1745221955,12532.824202209995,79.82639198999823,54316.02406704 2025-04-21,07:52:37.000,111,11133185,-795,0,1745221956,12532.521068259994,79.82639198999823,54316.24066776 2025-04-21,07:52:38.000,111,11133149,-795,0,1745221957,12532.325715270003,79.78409721000207,54316.785663120005 2025-04-21,07:52:39.000,111,11133141,-795,0,1745221958,12532.089944419997,79.80524460000015,54316.87649568001 2025-04-21,07:52:40.000,111,11133113,-795,0,1745221959,12531.786810469996,79.77704808000271,54316.96034112 2025-04-21,07:52:41.000,111,11133156,-795,0,1745221960,12531.51062175999,79.80524460000015,54316.77168888 2025-04-21,07:52:42.000,111,11133095,-795,0,1745221961,12531.274850909998,79.79819547000079,54316.87649568001 2025-04-21,07:52:43.000,111,11133101,-795,0,1745221962,12531.106443160003,79.81934285999887,54317.1979032 2025-04-21,07:52:44.000,111,11133189,-795,0,1745221963,12530.863936000002,79.84753938000358,54317.35161984001 2025-04-21,07:52:45.000,111,11133163,-795,0,1745221964,12530.648374079996,79.85458851000294,54317.44943952001 2025-04-21,07:52:46.000,111,11133142,-795,0,1745221965,12530.33176750999,79.84753938000358,54317.805782639996 2025-04-21,07:52:47.000,111,11133091,-795,0,1745221966,12530.008424629988,79.86868677000166,54317.84770536 2025-04-21,07:52:48.000,111,11133109,-795,0,1745221967,12529.806335330002,79.8616376400023,54318.029370480006 2025-04-21,07:52:49.000,111,11133116,-795,0,1745221968,12529.530146619996,79.8616376400023,54318.04334472 2025-04-21,07:52:50.000,111,11133143,-795,0,1745221969,12529.32132101,79.85458851000294,54318.20404848 2025-04-21,07:52:51.000,111,11133189,-795,0,1745221970,12529.07881385,79.84049025000422,54318.35776512001 2025-04-21,07:52:52.000,111,11133115,-795,0,1745221971,12528.809361449989,79.82639198999823,54318.44859768 2025-04-21,07:52:53.000,111,11133162,-795,0,1745221972,12528.553381669997,79.82639198999823,54318.630262800005 2025-04-21,07:52:54.000,111,11133179,-795,0,1745221973,12528.378237609992,79.76999895000336,54319.035515760006 2025-04-21,07:52:55.000,111,11133094,-795,0,1745221974,12528.02121318,79.82639198999823,54319.09839984 2025-04-21,07:52:56.000,111,11133071,-795,0,1745221975,12527.825860189994,79.82639198999823,54319.231155120004 2025-04-21,07:52:57.000,111,11133140,-795,0,1745221976,12527.563144099993,79.86868677000166,54319.46173008001 2025-04-21,07:52:58.000,111,11133172,-795,0,1745221977,12527.408208970002,79.8968832899991,54319.4337816 2025-04-21,07:52:59.000,111,11133177,-795,0,1745221978,12527.179174429992,79.92507981000381,54319.65038232 2025-04-21,07:53:00.000,111,11133143,-795,0,1745221979,12526.950139889996,79.98147284999868,54319.67833080001 2025-04-21,07:53:01.000,111,11133145,-795,0,1745221980,12526.808677379995,80.0096693700034,54319.94384136001 2025-04-21,07:53:02.000,111,11133144,-795,0,1745221981,12526.76152321,80.05901327999891,54320.30018448001 2025-04-21,07:53:03.000,111,11133113,-795,0,1745221982,12526.67395117999,80.06606240999827,54320.712424560006 2025-04-21,07:53:04.000,111,11133123,-795,0,1745221983,12526.63353331999,80.11540632000106,54320.7263988 2025-04-21,07:53:05.000,111,11133207,-795,0,1745221984,12526.458389259999,80.16475023000385,54320.83819272 2025-04-21,07:53:06.000,111,11133152,-795,0,1745221985,12526.424707709994,80.24933979000343,54320.740373040004 2025-04-21,07:53:07.000,111,11133158,-795,0,1745221986,12526.350608299988,80.28458544000023,54320.929025280006 2025-04-21,07:53:08.000,111,11133149,-795,0,1745221987,12526.330399369988,80.34802761000174,54321.32729112 2025-04-21,07:53:09.000,111,11133146,-795,0,1745221988,12526.303454129993,80.4185189100026,54321.59280168001 2025-04-21,07:53:10.000,111,11133125,-795,0,1745221989,12526.236091029998,80.47491195000475,54321.7045956 2025-04-21,07:53:11.000,111,11133106,-795,0,1745221990,12526.209145790002,80.54540324999834,54322.12382280001 2025-04-21,07:53:12.000,111,11133109,-795,0,1745221991,12526.229354720002,80.61589454999921,54322.38234624001 2025-04-21,07:53:13.000,111,11133169,-795,0,1745221992,12526.256299959998,80.62294367999857,54322.61990832 2025-04-21,07:53:14.000,111,11133105,-795,0,1745221993,12526.431444019989,80.72163150000415,54322.62689544001 2025-04-21,07:53:15.000,111,11133135,-795,0,1745221994,12526.404498779993,80.82031932000245,54322.66881816 2025-04-21,07:53:16.000,111,11133153,-795,0,1745221995,12526.512279739989,80.94015452999884,54322.83650904 2025-04-21,07:53:17.000,111,11133176,-795,0,1745221996,12526.71436903999,81.04589148000377,54323.088045360004 2025-04-21,07:53:18.000,111,11133128,-795,0,1745221997,12526.929930959996,81.10228451999865,54323.542208160005 2025-04-21,07:53:19.000,111,11133087,-795,0,1745221998,12527.084866090001,81.14457930000208,54323.877589920005 2025-04-21,07:53:20.000,111,11133165,-795,0,1745221999,12527.226328600002,81.2221197300023,54324.164061840005 2025-04-21,07:53:21.000,111,11133124,-795,0,1745222000,12527.388000040002,81.27146363999782,54324.34572696 2025-04-21,07:53:22.000,111,11133150,-795,0,1745222001,12527.482308379993,81.29261103000317,54324.51341784 2025-04-21,07:53:23.000,111,11133171,-795,0,1745222002,12527.623770889993,81.36310233000404,54324.62521176 2025-04-21,07:53:24.000,111,11133181,-795,0,1745222003,12527.650716129989,81.41949536999891,54324.59027616001 2025-04-21,07:53:25.000,111,11133145,-795,0,1745222004,12527.825860189994,81.5040849299985,54325.051426080005 2025-04-21,07:53:26.000,111,11133165,-795,0,1745222005,12527.97405900999,81.59572362000472,54325.34488512 2025-04-21,07:53:27.000,111,11133124,-795,0,1745222006,12528.12225783,81.63096927000151,54325.72917672 2025-04-21,07:53:28.000,111,11133129,-795,0,1745222007,12528.24351141,81.67326404999767,54326.11346832 2025-04-21,07:53:29.000,111,11133158,-795,0,1745222008,12528.411919159997,81.72965708999982,54326.3510304 2025-04-21,07:53:30.000,111,11133139,-795,0,1745222009,12528.418655469992,81.8142466499994,54326.44885008 2025-04-21,07:53:31.000,111,11133139,-795,0,1745222010,12528.580326909992,81.8635905600022,54326.511734160005 2025-04-21,07:53:32.000,111,11133201,-795,0,1745222011,12528.741998349993,81.91998360000434,54326.85410304 2025-04-21,07:53:33.000,111,11133182,-795,0,1745222012,12528.890197169989,82.00457316000393,54327.15454920001 2025-04-21,07:53:34.000,111,11133160,-795,0,1745222013,12528.977769199999,82.0750644600048,54327.27333024001 2025-04-21,07:53:35.000,111,11133127,-795,0,1745222014,12528.997978129999,82.14555575999839,54327.41307264001 2025-04-21,07:53:36.000,111,11133079,-795,0,1745222015,12529.11249539999,82.19489967000118,54327.783390000004 2025-04-21,07:53:37.000,111,11133190,-795,0,1745222016,12529.22027636,82.20194880000054,54327.958068 2025-04-21,07:53:38.000,111,11133197,-795,0,1745222017,12529.27416683999,82.29358748999948,54328.32139824 2025-04-21,07:53:39.000,111,11133177,-795,0,1745222018,12529.39542041999,82.31473488000483,54328.482102 2025-04-21,07:53:40.000,111,11133175,-795,0,1745222019,12529.415629349991,82.39932444000442,54328.51005048 2025-04-21,07:53:41.000,111,11133169,-795,0,1745222020,12529.44257459,82.39932444000442,54328.78254816001 2025-04-21,07:53:42.000,111,11133145,-795,0,1745222021,12529.489728759996,82.4557174799993,54328.87338072 2025-04-21,07:53:43.000,111,11133181,-795,0,1745222022,12529.489728759996,82.46276660999865,54329.27164656 2025-04-21,07:53:44.000,111,11133090,-795,0,1745222023,12529.435838279991,82.53325790999952,54329.41837608 2025-04-21,07:53:45.000,111,11133145,-795,0,1745222024,12529.287639459995,82.57555269000295,54329.62100256001 2025-04-21,07:53:46.000,111,11133135,-795,0,1745222025,12529.31458469999,82.62489659999846,54329.90747448001 2025-04-21,07:53:47.000,111,11133135,-795,0,1745222026,12529.30111208,82.6671913800019,54330.16599792 2025-04-21,07:53:48.000,111,11133163,-795,0,1745222027,12529.348266249996,82.71653529000469,54330.20792064 2025-04-21,07:53:49.000,111,11133177,-795,0,1745222028,12529.31458469999,82.72358442000404,54330.52932816001 2025-04-21,07:53:50.000,111,11133151,-795,0,1745222029,12529.1798585,82.83637050000107,54330.64810920001 2025-04-21,07:53:51.000,111,11133173,-795,0,1745222030,12529.07881385,82.80817398000363,54330.66907056 2025-04-21,07:53:52.000,111,11133074,-795,0,1745222031,12528.984505509994,82.85046875999979,54330.93458112 2025-04-21,07:53:53.000,111,11133112,-795,0,1745222032,12528.890197169989,82.85046875999979,54331.40271816 2025-04-21,07:53:54.000,111,11133186,-795,0,1745222033,12528.816097759998,82.89276354000322,54331.56342192001 2025-04-21,07:53:55.000,111,11133131,-795,0,1745222034,12528.694844179998,82.88571441000386,54331.661241600006 2025-04-21,07:53:56.000,111,11133136,-795,0,1745222035,12528.614008459997,82.93505831999937,54331.640280240004 2025-04-21,07:53:57.000,111,11133152,-795,0,1745222036,12528.701580489993,82.9773531000028,54331.71713856 2025-04-21,07:53:58.000,111,11133171,-795,0,1745222037,12528.795888829998,83.0125987499996,54332.11540440001 2025-04-21,07:53:59.000,111,11133157,-795,0,1745222038,12528.822834069993,83.04784440000367,54332.2202112 2025-04-21,07:54:00.000,111,11133090,-795,0,1745222039,12528.782416209993,83.1112865699979,54332.40187632001 2025-04-21,07:54:01.000,111,11133154,-795,0,1745222040,12528.735262039998,83.1112865699979,54332.54161872001 2025-04-21,07:54:02.000,111,11133121,-795,0,1745222041,12528.741998349993,83.14653222000197,54332.82110352 2025-04-21,07:54:03.000,111,11133162,-795,0,1745222042,12528.762207279993,83.16767961000005,54333.09360120001 2025-04-21,07:54:04.000,111,11133169,-795,0,1745222043,12528.843042999993,83.259318299999,54333.373086 2025-04-21,07:54:05.000,111,11133152,-795,0,1745222044,12528.816097759998,83.30161308000243,54333.3032148 2025-04-21,07:54:06.000,111,11133166,-795,0,1745222045,12528.748734659988,83.3721043800033,54333.40103448 2025-04-21,07:54:07.000,111,11133155,-795,0,1745222046,12528.849779309989,83.4214482899988,54333.771351840005 2025-04-21,07:54:08.000,111,11133151,-795,0,1745222047,12528.782416209993,83.49898871999903,54333.83423592001 2025-04-21,07:54:09.000,111,11133101,-795,0,1745222048,12528.748734659988,83.49898871999903,54333.91808136 2025-04-21,07:54:10.000,111,11133162,-795,0,1745222049,12528.701580489993,83.54128350000246,54334.23250176 2025-04-21,07:54:11.000,111,11133176,-795,0,1745222050,12528.681371559993,83.57652914999926,54334.42814112 2025-04-21,07:54:12.000,111,11133181,-795,0,1745222051,12528.721789419993,83.6822661000042,54334.79147136 2025-04-21,07:54:13.000,111,11133180,-795,0,1745222052,12528.627481080002,83.73865913999907,54334.64474184 2025-04-21,07:54:14.000,111,11133146,-795,0,1745222053,12528.654426319998,83.79505218000122,54335.00807208001 2025-04-21,07:54:15.000,111,11133162,-795,0,1745222054,12528.479282259992,83.82324869999866,54335.043007680004 2025-04-21,07:54:16.000,111,11133120,-795,0,1745222055,12528.398446539992,83.89373999999953,54335.23864704 2025-04-21,07:54:17.000,111,11133037,-795,0,1745222056,12528.304138200001,83.8796417400008,54335.45524776 2025-04-21,07:54:18.000,111,11133163,-795,0,1745222057,12528.169411999996,83.92193652000424,54335.86748784 2025-04-21,07:54:19.000,111,11133175,-795,0,1745222058,12528.027949489995,83.93603478000296,54336.05614008 2025-04-21,07:54:20.000,111,11133162,-795,0,1745222059,12527.77196970999,83.98537868999847,54336.20985672001 2025-04-21,07:54:21.000,111,11133162,-795,0,1745222060,12527.643979819994,84.01357521000318,54336.29370216 2025-04-21,07:54:22.000,111,11133162,-795,0,1745222061,12527.522726239993,84.05586998999934,54336.43344456 2025-04-21,07:54:23.000,111,11133143,-795,0,1745222062,12527.327373250002,84.14045954999892,54336.55921272 2025-04-21,07:54:24.000,111,11133153,-795,0,1745222063,12527.071393469996,84.14045954999892,54336.671006640005 2025-04-21,07:54:25.000,111,11133143,-795,0,1745222064,12526.647005939994,84.19685259000107,54336.49632864001 2025-04-21,07:54:26.000,111,11133165,-795,0,1745222065,12526.485334499994,84.2391473700045,54336.76882632 2025-04-21,07:54:27.000,111,11133149,-795,0,1745222066,12526.310190439988,84.2391473700045,54337.36273152001 2025-04-21,07:54:28.000,111,11133111,-795,0,1745222067,12526.060946969992,84.30258953999873,54337.628242080005 2025-04-21,07:54:29.000,111,11133187,-715,0,1745222068,12525.892539219996,84.31668780000473,54337.83785568001 2025-04-21,07:54:30.000,111,11133142,-795,0,1745222069,12525.548987409995,84.38717909999832,54337.60029360001 2025-04-21,07:54:31.000,111,11133150,-795,0,1745222070,12525.212171909989,84.38012996999896,54337.565358 2025-04-21,07:54:32.000,111,11133070,-795,0,1745222071,12524.909037960002,84.36603171000024,54337.78894584001 2025-04-21,07:54:33.000,111,11133150,-795,0,1745222072,12524.578958769991,84.36603171000024,54337.95663672001 2025-04-21,07:54:34.000,111,11133167,-795,0,1745222073,12524.24214327,84.34488432000217,54338.06843064 2025-04-21,07:54:35.000,111,11133133,-795,0,1745222074,12523.797546809998,84.31668780000473,54338.14528896 2025-04-21,07:54:36.000,111,11133126,-795,0,1745222075,12523.568512270002,84.34488432000217,54338.4038124 2025-04-21,07:54:37.000,111,11133168,-795,0,1745222076,12523.251905699995,84.39422822999768,54338.49464496 2025-04-21,07:54:38.000,111,11133166,-795,0,1745222077,12522.97571698999,84.41537562000303,54338.69028432 2025-04-21,07:54:39.000,111,11133148,-795,0,1745222078,12522.672583039988,84.39422822999768,54338.78111688 2025-04-21,07:54:40.000,111,11133146,-795,0,1745222079,12522.254931819996,84.38012996999896,54338.93483352 2025-04-21,07:54:41.000,111,11133148,-795,0,1745222080,12521.972006799995,84.3096386699981,54338.899897920004 2025-04-21,07:54:42.000,111,11133121,-795,0,1745222081,12521.527410339993,84.33078606000345,54339.02566608 2025-04-21,07:54:43.000,111,11133151,-795,0,1745222082,12521.291639490002,84.3378351900028,54339.47982888 2025-04-21,07:54:44.000,111,11133159,-795,0,1745222083,12520.954823989996,84.34488432000217,54339.71040384001 2025-04-21,07:54:45.000,111,11133158,-795,0,1745222084,12520.60453587,84.35193345000152,54339.836172 2025-04-21,07:54:46.000,111,11133191,-795,0,1745222085,12520.260984059998,84.3096386699981,54339.89206896 2025-04-21,07:54:47.000,111,11133203,-795,0,1745222086,12520.038685829997,84.35898258000088,54339.95495304 2025-04-21,07:54:48.000,111,11133189,-795,0,1745222087,12519.58735306,84.39422822999768,54339.72437808 2025-04-21,07:54:49.000,111,11133196,-795,0,1745222088,12519.46609948,84.42242475000239,54340.21347648001 2025-04-21,07:54:50.000,111,11133141,-795,0,1745222089,12519.331373279994,84.4858669200039,54340.41610296 2025-04-21,07:54:51.000,111,11133169,-795,0,1745222090,12519.210119699994,84.49996518000262,54340.66065216 2025-04-21,07:54:52.000,111,11133178,-795,0,1745222091,12518.913722060002,84.45767039999919,54340.912188480004 2025-04-21,07:54:53.000,111,11133178,-795,0,1745222092,12518.752050620002,84.4858669200039,54341.10782784 2025-04-21,07:54:54.000,111,11133179,-795,0,1745222093,12518.617324419996,84.4717686599979,54341.45718384001 2025-04-21,07:54:55.000,111,11133155,-795,0,1745222094,12518.30071784999,84.45062126999983,54341.100840720006 2025-04-21,07:54:56.000,111,11133069,-795,0,1745222095,12518.14578272,84.44357214000047,54341.20564752 2025-04-21,07:54:57.000,111,11133084,-795,0,1745222096,12518.03800175999,84.42242475000239,54341.47115808 2025-04-21,07:54:58.000,111,11133111,-795,0,1745222097,12517.997583899989,84.46471952999855,54341.72269440001 2025-04-21,07:54:59.000,111,11133133,-795,0,1745222098,12517.963902349999,84.44357214000047,54341.88339816 2025-04-21,07:55:00.000,111,11133156,-795,0,1745222099,12517.869594009993,84.53521082999941,54342.23275416 2025-04-21,07:55:01.000,111,11133177,-795,0,1745222100,12517.930220799994,84.59160387000156,54342.470316240004 2025-04-21,07:55:02.000,111,11133203,-795,0,1745222101,12517.943693419998,84.69029168999987,54342.81967224001 2025-04-21,07:55:03.000,111,11133155,-795,0,1745222102,12517.977374969989,84.78193037999881,54342.86858208001 2025-04-21,07:55:04.000,111,11133139,-795,0,1745222103,12517.889802939993,84.8665199399984,54342.980376 2025-04-21,07:55:06.000,111,11133176,-795,0,1745222105,12517.782021979998,84.9793060200027,54343.1201184 2025-04-21,07:55:07.000,111,11133147,-795,0,1745222106,12517.849385079993,84.99340428000141,54343.56030696 2025-04-21,07:55:08.000,111,11133152,-795,0,1745222107,12517.768549359993,85.04979732000356,54343.8887016 2025-04-21,07:55:09.000,111,11133131,-795,0,1745222108,12517.802230909998,85.04979732000356,54344.21010912001 2025-04-21,07:55:10.000,111,11133174,-795,0,1745222109,12517.741604119998,85.09209209999972,54344.2729932 2025-04-21,07:55:11.000,111,11133158,-795,0,1745222110,12517.680977329997,85.16963252999994,54344.482606800004 2025-04-21,07:55:12.000,111,11133114,-795,0,1745222111,12517.714658880002,85.26127121999889,54344.60837496 2025-04-21,07:55:13.000,111,11133161,-795,0,1745222112,12517.842648769998,85.27536948000488,54344.985679440004 2025-04-21,07:55:14.000,111,11133173,-795,0,1745222113,12517.916748179989,85.36700817000383,54345.21625440001 2025-04-21,07:55:15.000,111,11133178,-795,0,1745222114,12517.910011869993,85.3881555600019,54345.33503544001 2025-04-21,07:55:16.000,111,11133199,-795,0,1745222115,12518.071683309994,85.44454860000405,54345.66343008 2025-04-21,07:55:17.000,111,11133153,-795,0,1745222116,12518.17946426999,85.50799076999829,54346.110605760005 2025-04-21,07:55:18.000,111,11133163,-795,0,1745222117,12518.30071784999,85.56438381000044,54346.278296640005 2025-04-21,07:55:19.000,111,11133180,-795,0,1745222118,12518.516279769996,85.64897337000002,54346.63463976001 2025-04-21,07:55:20.000,111,11133148,-795,0,1745222119,12518.617324419996,85.74766118999833,54346.564768560005 2025-04-21,07:55:21.000,111,11133190,-795,0,1745222120,12518.738577999997,85.81815248999919,54346.62765264001 2025-04-21,07:55:22.000,111,11133180,-795,0,1745222121,12518.920458369998,85.96618422000029,54346.87918896 2025-04-21,07:55:23.000,111,11133156,-795,0,1745222122,12519.055184569988,85.99438073999772,54347.09578968 2025-04-21,07:55:24.000,111,11133151,-795,0,1745222123,12519.27748279999,86.03667552000115,54347.57790096 2025-04-21,07:55:25.000,111,11133174,-795,0,1745222124,12519.46609948,86.03667552000115,54348.01808952001 2025-04-21,07:55:26.000,111,11133092,-795,0,1745222125,12519.56040781999,86.14946159999818,54348.11590920001 2025-04-21,07:55:27.000,111,11133167,-795,0,1745222126,12519.796178669996,86.15651073000481,54348.23469024001 2025-04-21,07:55:28.000,111,11133121,-795,0,1745222127,12520.099312619997,86.24814942000376,54348.5351364 2025-04-21,07:55:29.000,111,11133117,-795,0,1745222128,12520.402446569999,86.31864072000462,54348.695840160006 2025-04-21,07:55:30.000,111,11133155,-795,0,1745222129,12520.6247448,86.41027941000357,54348.919428 2025-04-21,07:55:31.000,111,11133156,-795,0,1745222130,12520.833570409995,86.40323028000421,54348.9892992 2025-04-21,07:55:32.000,111,11133189,-795,0,1745222131,12521.103022809992,86.45257418999972,54349.345642320004 2025-04-21,07:55:33.000,111,11133143,-795,0,1745222132,12521.460047239998,86.49486897000315,54349.72993392 2025-04-21,07:55:34.000,111,11133134,-795,0,1745222133,12521.668872849994,86.56536027000402,54350.205058080006 2025-04-21,07:55:35.000,111,11133086,-795,0,1745222134,12521.84401691,86.57945853000274,54350.40069744 2025-04-21,07:55:36.000,111,11133113,-795,0,1745222135,12521.9046437,86.64290070000425,54350.41467168001 2025-04-21,07:55:37.000,111,11133168,-795,0,1745222136,12521.96527049,86.64290070000425,54350.40768456 2025-04-21,07:55:38.000,111,11133186,-795,0,1745222137,12522.01916096999,86.72044113000447,54350.62428528 2025-04-21,07:55:39.000,111,11133167,-795,0,1745222138,12522.113469309996,86.79093242999807,54351.022551120004 2025-04-21,07:55:40.000,111,11133122,-795,0,1745222139,12522.106733,86.8332272100015,54351.14831928 2025-04-21,07:55:41.000,111,11133182,-795,0,1745222140,12522.180832409991,86.86142372999893,54351.39985560001 2025-04-21,07:55:42.000,111,11133159,-795,0,1745222141,12522.308822300001,86.896669380003,54351.97279944001 2025-04-21,07:55:43.000,111,11133091,-795,0,1745222142,12522.389658020002,86.88257112000429,54352.11952896001 2025-04-21,07:55:44.000,111,11133146,-795,0,1745222143,12522.295349679996,86.95306241999788,54352.00773504 2025-04-21,07:55:45.000,111,11133111,-795,0,1745222144,12522.409866950002,86.95306241999788,54352.18940016001 2025-04-21,07:55:46.000,111,11133165,-795,0,1745222145,12522.443548499992,87.03765198000474,54352.37805240001 2025-04-21,07:55:47.000,111,11133134,-795,0,1745222146,12522.517647909997,87.03765198000474,54352.587666 2025-04-21,07:55:48.000,111,11133153,-795,0,1745222147,12522.430075880002,87.13633980000304,54352.62260160001 2025-04-21,07:55:49.000,111,11133145,-795,0,1745222148,12522.659110419998,87.25617500999942,54353.09772576001 2025-04-21,07:55:50.000,111,11133155,-795,0,1745222149,12522.827518169994,87.2914206600035,54353.53092720001 2025-04-21,07:55:51.000,111,11133120,-795,0,1745222150,12522.97571698999,87.34781369999837,54353.79643776001 2025-04-21,07:55:52.000,111,11133151,-795,0,1745222151,12522.97571698999,87.43240325999795,54353.71957944001 2025-04-21,07:55:53.000,111,11133151,-795,0,1745222152,12523.24516939,87.52404195000418,54354.159768000005 2025-04-21,07:55:54.000,111,11133139,-795,0,1745222153,12523.460731309991,87.59453324999777,54354.18771648 2025-04-21,07:55:55.000,111,11133136,-795,0,1745222154,12523.683029539992,87.59453324999777,54354.41130432 2025-04-21,07:55:56.000,111,11133160,-795,0,1745222155,12523.858173599998,87.67912281000463,54354.55104672 2025-04-21,07:55:57.000,111,11133192,-795,0,1745222156,12523.965954559993,87.672073679998,54354.70476336001 2025-04-21,07:55:58.000,111,11133175,-795,0,1745222157,12524.20172541,87.69322107000335,54354.88642848 2025-04-21,07:55:59.000,111,11133112,-795,0,1745222158,12524.41728732999,87.68617194000399,54355.49430792001 2025-04-21,07:56:00.000,111,11133114,-795,0,1745222159,12524.531804599996,87.72846672000014,54355.57815336 2025-04-21,07:56:01.000,111,11133177,-795,0,1745222160,12524.58569508,87.76371237000421,54355.6969344 2025-04-21,07:56:02.000,111,11133179,-795,0,1745222161,12524.673267109996,87.82010540999909,54355.73187000001 2025-04-21,07:56:03.000,111,11133179,-795,0,1745222162,12524.632849249996,87.84125280000444,54355.86462528 2025-04-21,07:56:04.000,111,11133172,-795,0,1745222163,12524.599167699991,87.86240019000252,54356.03930328 2025-04-21,07:56:05.000,111,11133157,-795,0,1745222164,12524.673267109996,87.87649845000124,54356.458530480006 2025-04-21,07:56:06.000,111,11133139,-795,0,1745222165,12524.4644415,87.93994062000274,54356.44455624 2025-04-21,07:56:07.000,111,11133101,-795,0,1745222166,12524.390342089995,87.8483019300038,54356.78692512001 2025-04-21,07:56:08.000,111,11133150,-795,0,1745222167,12524.17478016999,87.76371237000421,54357.04544856 2025-04-21,07:56:09.000,111,11133148,-795,0,1745222168,12523.979427179998,87.74961410999822,54357.21313944 2025-04-21,07:56:10.000,111,11133165,-795,0,1745222169,12523.784074189993,87.74256497999886,54357.36685608001 2025-04-21,07:56:11.000,111,11133176,-795,0,1745222170,12523.507885480001,87.71436846000142,54357.18519096 2025-04-21,07:56:12.000,111,11133181,-795,0,1745222171,12523.29905986999,87.77781063000293,54357.35986896 2025-04-21,07:56:13.000,111,11133164,-795,0,1745222172,12523.15759735999,87.81305627999973,54357.67428936001 2025-04-21,07:56:14.000,111,11133173,-795,0,1745222173,12522.93529912999,87.8342036699978,54357.8629416 2025-04-21,07:56:15.000,111,11133164,-795,0,1745222174,12522.692791969988,87.8483019300038,54357.99569688 2025-04-21,07:56:16.000,111,11133174,-795,0,1745222175,12522.302085989992,87.82010540999909,54358.21928472 2025-04-21,07:56:17.000,111,11133170,-795,0,1745222176,12522.032633589995,87.80600715000037,54358.3869756 2025-04-21,07:56:18.000,111,11133065,-795,0,1745222177,12521.628454989994,87.8483019300038,54358.48479528 2025-04-21,07:56:19.000,111,11133152,-795,0,1745222178,12521.352266280002,87.82715453999845,54358.526718 2025-04-21,07:56:20.000,111,11133176,-795,0,1745222179,12520.94808768,87.85535106000316,54358.736331600005 2025-04-21,07:56:21.000,111,11133149,-795,0,1745222180,12520.56411801,87.8483019300038,54358.84812552001 2025-04-21,07:56:22.000,111,11133160,-795,0,1745222181,12520.240775129998,87.84125280000444,54358.89004824 2025-04-21,07:56:23.000,111,11133139,-795,0,1745222182,12519.978059039997,87.8483019300038,54359.16953304 2025-04-21,07:56:24.000,111,11133112,-795,0,1745222183,12519.654716159996,87.82010540999909,54359.37215952 2025-04-21,07:56:25.000,111,11133184,-795,0,1745222184,12519.38526376,87.89059670999995,54359.66561856001 2025-04-21,07:56:26.000,111,11133160,-795,0,1745222185,12519.075393499988,87.91174409999803,54359.71452840001 2025-04-21,07:56:27.000,111,11133161,-675,0,1745222186,12518.866567889992,87.93994062000274,54359.53286328 2025-04-21,07:56:28.000,111,11133132,-795,0,1745222187,12518.576906559996,87.9963336600049,54359.60273448 2025-04-21,07:56:29.000,111,11133181,-795,0,1745222188,12518.603851799991,87.98928452999826,54360.10580712 2025-04-21,07:56:30.000,111,11133141,-795,0,1745222189,12518.415235119995,87.97518626999954,54360.32240784 2025-04-21,07:56:31.000,111,11133187,-795,0,1745222190,12518.28724523,88.04567757000041,54360.46913736 2025-04-21,07:56:32.000,111,11133129,-795,0,1745222191,12518.03800175999,88.08092322000448,54360.53900856 2025-04-21,07:56:33.000,111,11133081,-795,0,1745222192,12517.835912459988,88.08797235000384,54360.8324676 2025-04-21,07:56:34.000,111,11133157,-795,0,1745222193,12517.573196370002,88.14436538999871,54360.97919712001 2025-04-21,07:56:35.000,111,11133141,-795,0,1745222194,12517.377843379996,88.13026713,54361.18881072 2025-04-21,07:56:36.000,111,11133177,-795,0,1745222195,12517.04776419,88.14436538999871,54361.09099104 2025-04-21,07:56:37.000,111,11133179,-795,0,1745222196,12516.758102859989,88.17961104000278,54361.24470768001 2025-04-21,07:56:38.000,111,11133159,-795,0,1745222197,12516.380869499997,88.15141451999807,54361.321566000006 2025-04-21,07:56:39.000,111,11133121,-795,0,1745222198,12516.145098649991,88.15141451999807,54361.587076560005 2025-04-21,07:56:40.000,111,11133170,-795,0,1745222199,12515.66008432999,88.15141451999807,54361.69188336 2025-04-21,07:56:41.000,111,11133197,-795,0,1745222200,12515.309796209993,88.1584636500047,54362.020278 2025-04-21,07:56:42.000,111,11133179,-795,0,1745222201,12514.885408679991,88.16551278000406,54362.11111056001 2025-04-21,07:56:43.000,111,11133176,-795,0,1745222202,12514.50143900999,88.12321800000063,54362.2648272 2025-04-21,07:56:44.000,111,11133163,-795,0,1745222203,12514.110733029993,88.12321800000063,54362.28578856 2025-04-21,07:56:45.000,111,11133156,-795,0,1745222204,12513.841280629997,88.12321800000063,54362.58623472001 2025-04-21,07:56:46.000,111,11133160,-795,0,1745222205,12513.376475239995,88.10207061000256,54362.56527336001 2025-04-21,07:56:47.000,111,11133091,-755,0,1745222206,12512.938615089988,88.05977582999913,54362.77488696 2025-04-21,07:56:48.000,111,11133097,-795,0,1745222207,12512.561381729996,88.03862844000105,54362.94956496001 2025-04-21,07:56:49.000,111,11133204,-795,0,1745222208,12512.136994199995,88.02453018000233,54363.37577928001 2025-04-21,07:56:50.000,111,11133173,-795,0,1745222209,12511.712606669993,87.9963336600049,54363.599367120005 2025-04-21,07:56:51.000,111,11133186,-795,0,1745222210,12511.308428069991,88.04567757000041,54363.56443152 2025-04-21,07:56:52.000,111,11133147,-795,0,1745222211,12510.978348879995,88.07387408999784,54363.53648304 2025-04-21,07:56:53.000,111,11133158,-795,0,1745222212,12510.76278695999,87.97518626999954,54363.91378752 2025-04-21,07:56:54.000,111,11133161,-795,0,1745222213,12510.432707769993,87.96108801000082,54364.0116072 2025-04-21,07:56:55.000,111,11133097,-795,0,1745222214,12510.176727990001,87.96813714000018,54364.13737536 2025-04-21,07:56:56.000,111,11133129,-795,0,1745222215,12509.860121419995,87.9963336600049,54364.13038824 2025-04-21,07:56:57.000,111,11133152,-795,0,1745222216,12509.799494629995,88.00338279000425,54364.5705768 2025-04-21,07:56:58.000,111,11133185,-795,0,1745222217,12509.64455949999,88.03862844000105,54364.73128056 2025-04-21,07:56:59.000,111,11133178,-795,0,1745222218,12509.61087795,88.08092322000448,54365.108585040005 2025-04-21,07:57:00.000,111,11133161,-795,0,1745222219,12509.54351484999,88.10911974000192,54365.325185760004 2025-04-21,07:57:01.000,111,11133173,-795,0,1745222220,12509.449206509998,88.13026713,54365.29025016 2025-04-21,07:57:02.000,111,11133157,-795,0,1745222221,12509.341425549988,88.15141451999807,54365.31819864001 2025-04-21,07:57:03.000,111,11133149,-795,0,1745222222,12509.287535069998,88.16551278000406,54365.77236144001 2025-04-21,07:57:04.000,111,11133105,-795,0,1745222223,12509.186490419997,88.12321800000063,54365.88415536 2025-04-21,07:57:05.000,111,11133079,-795,0,1745222224,12509.092182079992,88.04567757000041,54366.03787200001 2025-04-21,07:57:06.000,111,11133086,-795,0,1745222225,12508.782311819996,88.01748105000297,54366.17062728 2025-04-21,07:57:07.000,111,11133144,-795,0,1745222226,12508.77557551,88.01043192000361,54366.67369992 2025-04-21,07:57:08.000,111,11133171,-795,0,1745222227,12508.580222519995,88.00338279000425,54366.86235216 2025-04-21,07:57:09.000,111,11133150,-795,0,1745222228,12508.41181477,87.95403888000146,54366.86235216 2025-04-21,07:57:10.000,111,11133184,-795,0,1745222229,12508.182780229989,87.91879323000467,54367.20472104 2025-04-21,07:57:11.000,111,11133078,-795,0,1745222230,12507.872909969992,87.85535106000316,54367.41433464 2025-04-21,07:57:12.000,111,11133200,-795,0,1745222231,12507.5563034,87.84125280000444,54367.6798452 2025-04-21,07:57:13.000,111,11133219,-795,0,1745222232,12507.131915869999,87.75666324000485,54367.73574216001 2025-04-21,07:57:14.000,111,11133162,-795,0,1745222233,12506.808572989998,87.75666324000485,54368.078111040006 2025-04-21,07:57:15.000,111,11133162,-795,0,1745222234,12506.579538450002,87.65797541999927,54368.50432536001 2025-04-21,07:57:16.000,111,11133144,-795,0,1745222235,12506.22925032999,87.5381402100029,54368.63708064 2025-04-21,07:57:17.000,111,11133158,-795,0,1745222236,12505.88569851999,87.43945239000459,54368.560222320004 2025-04-21,07:57:18.000,111,11133192,-795,0,1745222237,12505.535410399993,87.34781369999837,54368.7628488 2025-04-21,07:57:19.000,111,11133100,-795,0,1745222238,12505.164913349996,87.2420767500007,54369.133166160005 2025-04-21,07:57:20.000,111,11133140,-795,0,1745222239,12504.666426409989,87.1786345799992,54369.18906312 2025-04-21,07:57:21.000,111,11133121,-795,0,1745222240,12504.235302569992,87.05879937000282,54369.41265096001 2025-04-21,07:57:22.000,111,11133200,-795,0,1745222241,12503.66945252999,86.93896415999916,54369.67816152001 2025-04-21,07:57:23.000,111,11133127,-795,0,1745222242,12503.150756659998,86.88962025000365,54369.89476224001 2025-04-21,07:57:24.000,111,11133170,-795,0,1745222243,12502.935194739992,86.84732547000021,54370.237131120004 2025-04-21,07:57:25.000,111,11133144,-795,0,1745222244,12502.53101613999,86.73453939000319,54370.404822000004 2025-04-21,07:57:26.000,111,11133204,-795,0,1745222245,12502.086419679988,86.69224460999976,54370.29302808 2025-04-21,07:57:27.000,111,11133193,-795,0,1745222246,12501.763076800002,86.6499498300036,54370.56552576001 2025-04-21,07:57:28.000,111,11133100,-795,0,1745222247,12501.406052369995,86.65699896000297,54370.83103632001 2025-04-21,07:57:29.000,111,11133189,-795,0,1745222248,12500.961455909994,86.5865076600021,54370.8240492 2025-04-21,07:57:30.000,111,11133180,-795,0,1745222249,12500.772839229998,86.52306549000059,54371.362057440005 2025-04-21,07:57:31.000,111,11133148,-795,0,1745222250,12500.287824909996,86.39618115000485,54371.51577408 2025-04-21,07:57:32.000,111,11133138,-795,0,1745222251,12500.146362399995,86.41732854000293,54371.79525888 2025-04-21,07:57:33.000,111,11133170,-795,0,1745222252,12499.876909999999,86.42437767000229,54372.20749896 2025-04-21,07:57:34.000,111,11133221,-795,0,1745222253,12499.614193909998,86.41732854000293,54372.16557624 2025-04-21,07:57:35.000,111,11133132,-795,0,1745222254,12499.317796269992,86.41027941000357,54372.35422848 2025-04-21,07:57:36.000,111,11133137,-795,0,1745222255,12498.98098077,86.38208288999886,54372.33326712 2025-04-21,07:57:37.000,111,11133156,-795,0,1745222256,12498.765418849995,86.30454245999863,54372.56384208 2025-04-21,07:57:38.000,111,11133130,-795,0,1745222257,12498.529647999989,86.27634594000119,54372.773455680006 2025-04-21,07:57:39.000,111,11133198,-795,0,1745222258,12498.307349770002,86.21995289999904,54373.40229648 2025-04-21,07:57:40.000,111,11133151,-795,0,1745222259,12498.078315229992,86.17765812000289,54373.57697448 2025-04-21,07:57:41.000,111,11133165,-795,0,1745222260,12497.73476341999,86.08601943000394,54373.660819920005 2025-04-21,07:57:42.000,111,11133178,-795,0,1745222261,12497.445102089994,86.07897030000458,54373.57697448 2025-04-21,07:57:43.000,111,11133171,-795,0,1745222262,12497.243012789993,86.00142987000436,54373.64684568 2025-04-21,07:57:44.000,111,11133138,-795,0,1745222263,12496.966824080002,85.96618422000029,54373.828510800005 2025-04-21,07:57:45.000,111,11133164,-795,0,1745222264,12496.704107990001,85.86044727000262,54373.877420640005 2025-04-21,07:57:46.000,111,11133169,-795,0,1745222265,12496.61653595999,85.83929988000455,54374.36651904 2025-04-21,07:57:47.000,111,11133171,-795,0,1745222266,12496.38076511,85.74766118999833,54374.74382352 2025-04-21,07:57:48.000,111,11133167,-795,0,1745222267,12496.21235735999,85.6701207599981,54374.981385600004 2025-04-21,07:57:49.000,111,11133164,-795,0,1745222268,12496.023740679993,85.55028555000172,54375.27484464 2025-04-21,07:57:50.000,111,11133149,-795,0,1745222269,12495.902487099993,85.536187290003,54375.42157416 2025-04-21,07:57:51.000,111,11133149,-795,0,1745222270,12495.666716250002,85.48684338000021,54375.63118776 2025-04-21,07:57:52.000,111,11133125,-795,0,1745222271,12495.451154329996,85.50094163999893,54375.7499688 2025-04-21,07:57:53.000,111,11133181,-795,0,1745222272,12495.20191086,85.45159773000341,54375.791891520006 2025-04-21,07:57:54.000,111,11133124,-795,0,1745222273,12494.97287631999,85.37405730000319,54375.96656952 2025-04-21,07:57:55.000,111,11133166,-795,0,1745222274,12494.811204879989,85.29651687000296,54376.47662928 2025-04-21,07:57:56.000,111,11133153,-795,0,1745222275,12494.521543549992,85.26832034999825,54376.79104968001 2025-04-21,07:57:57.000,111,11133169,-795,0,1745222276,12494.231882219996,85.18373078999866,54377.014637520006 2025-04-21,07:57:58.000,111,11133128,-795,0,1745222277,12493.96242982,85.16258340000059,54377.10547008001 2025-04-21,07:57:59.000,111,11133156,-795,0,1745222278,12493.77381313999,85.14143601000251,54377.41290336 2025-04-21,07:58:00.000,111,11133110,-795,0,1745222279,12493.517833359998,85.19077991999802,54377.52469728 2025-04-21,07:58:01.000,111,11133206,-795,0,1745222280,12493.329216680002,85.14848514000187,54377.734310880005 2025-04-21,07:58:02.000,111,11133178,-795,0,1745222281,12493.133863689996,85.09209209999972,54377.82514344001 2025-04-21,07:58:03.000,111,11133180,-795,0,1745222282,12492.97892855999,85.09209209999972,54377.999821440004 2025-04-21,07:58:04.000,111,11133205,-795,0,1745222283,12493.0058738,85.09914122999908,54378.59372664001 2025-04-21,07:58:05.000,111,11133171,-795,0,1745222284,12492.96545594,85.07094471000164,54378.92212128 2025-04-21,07:58:06.000,111,11133185,-795,0,1745222285,12492.871147599995,85.077993840001,54379.05487656 2025-04-21,07:58:07.000,111,11133111,-795,0,1745222286,12492.57474995999,85.00045341000077,54378.572765280005 2025-04-21,07:58:08.000,111,11133138,-795,0,1745222287,12492.61516781999,85.05684645000292,54379.243528800005 2025-04-21,07:58:09.000,111,11133223,-795,0,1745222288,12492.487177929994,85.02864992999821,54379.47410376001 2025-04-21,07:58:10.000,111,11133159,-795,0,1745222289,12492.345715419993,85.06389558000228,54379.676730240004 2025-04-21,07:58:11.000,111,11133143,-795,0,1745222290,12492.116680879997,84.99340428000141,54379.71166584 2025-04-21,07:58:12.000,111,11133200,-795,0,1745222291,12492.029108850002,85.02864992999821,54380.08897032 2025-04-21,07:58:13.000,111,11133180,-795,0,1745222292,12492.008899920002,85.03569906000484,54380.5710816 2025-04-21,07:58:14.000,111,11133203,-795,0,1745222293,12491.968482060001,85.03569906000484,54380.79466944001 2025-04-21,07:58:15.000,111,11133138,-795,0,1745222294,12491.948273130001,85.08504297000036,54380.969347440005 2025-04-21,07:58:16.000,111,11133167,-795,0,1745222295,12491.813546929996,85.1766816599993,54380.850566400004 2025-04-21,07:58:17.000,111,11133140,-795,0,1745222296,12491.7259749,85.20487818000402,54380.9553732 2025-04-21,07:58:18.000,111,11133098,-795,0,1745222297,12491.61819393999,85.23307470000145,54381.234858 2025-04-21,07:58:19.000,111,11133128,-795,0,1745222298,12491.58451239,85.19077991999802,54381.6191496 2025-04-21,07:58:20.000,111,11133201,-795,0,1745222299,12491.45652249999,85.21897644000273,54381.83575032 2025-04-21,07:58:21.000,111,11133179,-795,0,1745222300,12491.281378439999,85.12028862000443,54382.213054800006 2025-04-21,07:58:22.000,111,11133149,-795,0,1745222301,12491.072552830003,85.08504297000036,54382.19908056 2025-04-21,07:58:23.000,111,11133103,-795,0,1745222302,12490.998453419998,85.08504297000036,54382.70914032001 2025-04-21,07:58:24.000,111,11133145,-795,0,1745222303,12490.796364119997,85.14143601000251,54382.62529488 2025-04-21,07:58:25.000,111,11133135,-795,0,1745222304,12490.755946259997,85.18373078999866,54382.82792136001 2025-04-21,07:58:26.000,111,11133141,-795,0,1745222305,12490.62795637,85.1766816599993,54382.93971528 2025-04-21,07:58:27.000,111,11133129,-795,0,1745222306,12490.553856959996,85.14848514000187,54383.06548344 2025-04-21,07:58:28.000,111,11133156,-795,0,1745222307,12490.560593269991,85.14143601000251,54383.24714856 2025-04-21,07:58:29.000,111,11133148,-795,0,1745222308,12490.688583160001,85.12733775000379,54383.95983480001 2025-04-21,07:58:30.000,111,11133137,-795,0,1745222309,12490.62795637,85.09209209999972,54383.987783280005 2025-04-21,07:58:31.000,111,11133168,-795,0,1745222310,12490.789627810002,85.02160079999885,54384.36508776001 2025-04-21,07:58:32.000,111,11133117,-795,0,1745222311,12490.823309359992,85.00750254000013,54384.21835824001 2025-04-21,07:58:33.000,111,11133153,-795,0,1745222312,12490.769418880001,84.97225689000334,54384.11355144 2025-04-21,07:58:34.000,111,11133178,-795,0,1745222313,12490.856990909997,85.00750254000013,54384.65155968001 2025-04-21,07:58:35.000,111,11133156,-795,0,1745222314,12490.870463530002,84.94406036999862,54384.88912176001 2025-04-21,07:58:36.000,111,11133157,-795,0,1745222315,12490.897408769997,84.94406036999862,54385.02187704 2025-04-21,07:58:37.000,111,11133165,-795,0,1745222316,12490.863727219992,84.88061820000439,54385.23847776 2025-04-21,07:58:38.000,111,11133171,-795,0,1745222317,12490.870463530002,84.83832342000096,54385.65770496001 2025-04-21,07:58:39.000,111,11133094,-795,0,1745222318,12490.931090320002,84.78897950999817,54385.930202640004 2025-04-21,07:58:40.000,111,11133171,-795,0,1745222319,12490.890672460002,84.69734081999923,54386.15379048 2025-04-21,07:58:41.000,111,11133177,-795,0,1745222320,12490.823309359992,84.64799691000371,54386.02802232 2025-04-21,07:58:42.000,111,11133152,-795,0,1745222321,12490.688583160001,84.56340735000413,54386.118854880006 2025-04-21,07:58:43.000,111,11133173,-795,0,1745222322,12490.553856959996,84.52816170000006,54386.30052 2025-04-21,07:58:44.000,111,11133166,-795,0,1745222323,12490.452812309995,84.54225995999877,54386.64288888001 2025-04-21,07:58:45.000,111,11133140,-795,0,1745222324,12490.36524028,84.53521082999941,54386.88045096001 2025-04-21,07:58:46.000,111,11133133,-795,0,1745222325,12490.11599680999,84.54225995999877,54387.25775544 2025-04-21,07:58:47.000,111,11133178,-795,0,1745222326,12489.833071790003,84.4717686599979,54386.92936080001 2025-04-21,07:58:48.000,111,11133118,-795,0,1745222327,12489.839808099998,84.45062126999983,54387.51627888 2025-04-21,07:58:49.000,111,11133175,-795,0,1745222328,12489.792653930002,84.38012996999896,54387.460381920006 2025-04-21,07:58:50.000,111,11133152,-795,0,1745222329,12489.732027140002,84.3096386699981,54387.71191824 2025-04-21,07:58:51.000,111,11133193,-795,0,1745222330,12489.644455109992,84.25324563000322,54387.85864776 2025-04-21,07:58:52.000,111,11133163,-795,0,1745222331,12489.543410459992,84.14750867999828,54387.963454560006 2025-04-21,07:58:53.000,111,11133171,-795,0,1745222332,12489.462574739991,84.08406651000405,54388.19402952 2025-04-21,07:58:54.000,111,11133150,-795,0,1745222333,12489.449102120001,83.95718217000103,54388.70408928001 2025-04-21,07:58:55.000,111,11133194,-795,0,1745222334,12489.482783669991,83.91488739000488,54388.87876728 2025-04-21,07:58:56.000,111,11133154,-795,0,1745222335,12489.482783669991,83.90783825999824,54388.94165136001 2025-04-21,07:58:57.000,111,11133162,-795,0,1745222336,12489.583828319992,83.85144522000337,54389.018509680005 2025-04-21,07:58:58.000,111,11133143,-795,0,1745222337,12489.691609280002,83.80915043999994,54389.03947104001 2025-04-21,07:58:59.000,111,11133168,-795,0,1745222338,12489.866753339993,83.75980653000443,54389.304981600006 2025-04-21,07:59:00.000,111,11133173,-795,0,1745222339,12489.934116439988,83.6822661000042,54389.58446640001 2025-04-21,07:59:01.000,111,11133134,-795,0,1745222340,12490.055370019989,83.59062740999798,54389.759144400006 2025-04-21,07:59:02.000,111,11133157,-795,0,1745222341,12490.041897399999,83.45669394000288,54389.75215728001 2025-04-21,07:59:03.000,111,11133178,-795,0,1745222342,12490.048633709994,83.35800612000457,54390.22029432 2025-04-21,07:59:04.000,111,11133137,-795,0,1745222343,12490.075578949989,83.20292526000412,54390.44388216 2025-04-21,07:59:05.000,111,11133189,-795,0,1745222344,12490.075578949989,83.13243396000325,54390.71637984001 2025-04-21,07:59:06.000,111,11133218,-795,0,1745222345,12490.089051569994,83.11833570000454,54390.59759880001 2025-04-21,07:59:07.000,111,11133167,-795,0,1745222346,12490.089051569994,83.11833570000454,54390.78625104001 2025-04-21,07:59:08.000,111,11133165,-795,0,1745222347,12490.035161089989,83.11833570000454,54391.06573584 2025-04-21,07:59:09.000,111,11133157,-795,0,1745222348,12490.014952159989,83.10423743999854,54391.42906608001 2025-04-21,07:59:10.000,111,11133198,-795,0,1745222349,12489.880225959998,83.01964787999896,54391.63867968 2025-04-21,07:59:11.000,111,11133082,-795,0,1745222350,12489.657927729997,82.93505831999937,54391.988035680006 2025-04-21,07:59:12.000,111,11133125,-795,0,1745222351,12489.354793779996,82.87161614999786,54391.93912584001 2025-04-21,07:59:13.000,111,11133099,-795,0,1745222352,12489.172913409995,82.72358442000404,54392.21861064 2025-04-21,07:59:14.000,111,11133158,-795,0,1745222353,12488.95735148999,82.62489659999846,54392.372327280005 2025-04-21,07:59:15.000,111,11133190,-795,0,1745222354,12488.640744919998,82.56850356000359,54392.39328864001 2025-04-21,07:59:16.000,111,11133184,-795,0,1745222355,12488.378028829997,82.47686487000465,54392.64482496 2025-04-21,07:59:17.000,111,11133208,-795,0,1745222356,12488.155730599996,82.34998053000163,54392.81950296001 2025-04-21,07:59:18.000,111,11133166,-795,0,1745222357,12487.96037760999,82.27948923000076,54393.0780264 2025-04-21,07:59:19.000,111,11133165,-795,0,1745222358,12487.76502462,82.13850662999903,54393.46930512001 2025-04-21,07:59:20.000,111,11133123,-795,0,1745222359,12487.509044839993,81.98342576999858,54393.72782856 2025-04-21,07:59:21.000,111,11133185,-795,0,1745222360,12487.306955539992,81.88473795000027,54393.88853232 2025-04-21,07:59:22.000,111,11133161,-795,0,1745222361,12486.983612659991,81.74375534999854,54393.79769976 2025-04-21,07:59:23.000,111,11133196,-795,0,1745222362,12486.835413839995,81.62392014000216,54393.95840352 2025-04-21,07:59:24.000,111,11133186,-795,0,1745222363,12486.72763288,81.55342884000129,54394.25884968001 2025-04-21,07:59:25.000,111,11133136,-795,0,1745222364,12486.64679716,81.47588841000106,54394.615192799996 2025-04-21,07:59:26.000,111,11133223,-795,0,1745222365,12486.471653099994,81.4053971100002,54394.65711552 2025-04-21,07:59:27.000,111,11133139,-795,0,1745222366,12486.417762619989,81.32080755000061,54394.87371624 2025-04-21,07:59:28.000,111,11133107,-795,0,1745222367,12486.289772729993,81.17982494999887,54395.33486616001 2025-04-21,07:59:29.000,111,11133172,-795,0,1745222368,12486.222409629998,81.05294061000313,54395.67024792001 2025-04-21,07:59:30.000,111,11133156,-795,0,1745222369,12486.101156049997,80.9119580100014,54395.87986152 2025-04-21,07:59:31.000,111,11133194,-795,0,1745222370,12485.757604239996,80.78507366999838,54395.63531232 2025-04-21,07:59:32.000,111,11133143,-795,0,1745222371,12485.798022099996,80.74277889000223,54395.90781 2025-04-21,07:59:33.000,111,11133177,-795,0,1745222372,12485.757604239996,80.62294367999857,54396.32005008001 2025-04-21,07:59:34.000,111,11133142,-795,0,1745222373,12485.636350659996,80.53835411999898,54396.52267656 2025-04-21,07:59:35.000,111,11133128,-795,0,1745222374,12485.50836077,80.47491195000475,54396.732290160006 2025-04-21,07:59:36.000,111,11133117,-795,0,1745222375,12485.313007779994,80.36917499999981,54397.03273632 2025-04-21,07:59:37.000,111,11133146,-795,0,1745222376,12485.191754199994,80.29163456999959,54397.12356888 2025-04-21,07:59:38.000,111,11133209,-795,0,1745222377,12485.137863719989,80.24229066000407,54397.42401504001 2025-04-21,07:59:39.000,111,11133128,-795,0,1745222378,12485.003137519998,80.1717993600032,54397.57773168 2025-04-21,07:59:40.000,111,11133180,-795,0,1745222379,12484.908829179993,80.08016067000426,54397.76638392 2025-04-21,07:59:41.000,111,11133119,-795,0,1745222380,12484.720212499997,79.95327633000124,54397.885164960004 2025-04-21,07:59:42.000,111,11133152,-795,0,1745222381,12484.572013680001,79.81934285999887,54397.99695888001 2025-04-21,07:59:43.000,111,11133114,-795,0,1745222382,12484.417078549995,79.7136059100012,54398.122727040005 2025-04-21,07:59:44.000,111,11133182,-795,0,1745222383,12484.30256127999,79.60786896000354,54398.576889840006 2025-04-21,07:59:45.000,111,11133156,-795,0,1745222384,12484.214989249995,79.53032853000332,54398.98214280001 2025-04-21,07:59:46.000,111,11133161,-795,0,1745222385,12484.033108879994,79.43164070999774,54399.11489808 2025-04-21,07:59:47.000,111,11133157,-795,0,1745222386,12483.932064229994,79.32590376000007,54399.27560184 2025-04-21,07:59:48.000,111,11133170,-795,0,1745222387,12483.932064229994,79.2554124599992,54399.345473040004 2025-04-21,07:59:49.000,111,11133149,-795,0,1745222388,12483.999427329989,79.1567246400009,54399.70880328 2025-04-21,07:59:50.000,111,11133182,-795,0,1745222389,12484.066790429999,79.1567246400009,54399.925404 2025-04-21,07:59:51.000,111,11133175,-795,0,1745222390,12484.194780319995,79.0932824699994,54400.10706912001 2025-04-21,07:59:52.000,111,11133165,-795,0,1745222391,12484.194780319995,79.03688943000452,54400.11405624 2025-04-21,07:59:53.000,111,11133075,-795,0,1745222392,12484.34971545,78.96639813000365,54400.61712888 2025-04-21,07:59:54.000,111,11133204,-795,0,1745222393,12484.518123199996,78.91705422000086,54400.89661368001 2025-04-21,07:59:55.000,111,11133159,-795,0,1745222394,12484.619167849996,78.85361204999936,54401.10622728 2025-04-21,08:00:06.000,111,11133194,-795,0,1745222405,12485.62287803999,78.19099383000139,54403.11153072 2025-04-21,08:00:07.000,111,11133099,-795,0,1745222406,12485.831703650001,78.12050253000052,54403.11851784 2025-04-21,08:00:08.000,111,11133084,-795,0,1745222407,12486.080947119997,78.06410948999837,54403.40498976 2025-04-21,08:00:09.000,111,11133122,-795,0,1745222408,12486.350399519994,77.97951992999879,54403.63556472 2025-04-21,08:00:10.000,111,11133169,-795,0,1745222409,12486.532279889994,77.95837254000071,54404.01985632 2025-04-21,08:00:11.000,111,11133186,-795,0,1745222410,12486.714160259995,77.8314881999977,54404.040817680005 2025-04-21,08:00:12.000,111,11133192,-795,0,1745222411,12486.835413839995,77.77509516000282,54404.25043128001 2025-04-21,08:00:13.000,111,11133217,-795,0,1745222412,12487.044239449991,77.71165299000131,54404.34825096001 2025-04-21,08:00:14.000,111,11133166,-795,0,1745222413,12487.158756719997,77.66230907999852,54404.58581304001 2025-04-21,08:00:15.000,111,11133137,-795,0,1745222414,12487.212647200002,77.55657213000086,54404.62773576 2025-04-21,08:00:16.000,111,11133194,-795,0,1745222415,12487.232856130002,77.48608082999999,54404.5019676 2025-04-21,08:00:17.000,111,11133171,-795,0,1745222416,12487.232856130002,77.38034388000233,54404.425109280004 2025-04-21,08:00:18.000,111,11133165,-795,0,1745222417,12487.428209119993,77.32395084000018,54405.1308084 2025-04-21,08:00:19.000,111,11133160,-795,0,1745222418,12487.556199009989,77.28870519000338,54405.431254560004 2025-04-21,08:00:20.000,111,11133127,-795,0,1745222419,12487.637034729989,77.17591910999909,54405.60593256 2025-04-21,08:00:21.000,111,11133167,-795,0,1745222420,12487.610089489994,77.11247694000485,54405.57798408 2025-04-21,08:00:22.000,111,11133111,-795,0,1745222421,12487.724606759999,77.06313303000206,54405.52907424 2025-04-21,08:00:23.000,111,11133122,-795,0,1745222422,12487.83912402999,76.99969086000056,54405.766636320004 2025-04-21,08:00:24.000,111,11133185,-795,0,1745222423,12487.91995974999,76.95034694999777,54405.836507520005 2025-04-21,08:00:25.000,111,11133148,-795,0,1745222424,12487.92669606,76.91510130000097,54405.899391599996 2025-04-21,08:00:26.000,111,11133146,-795,0,1745222425,12488.04121332999,76.89395391000289,54405.99721128001 2025-04-21,08:00:27.000,111,11133122,-795,0,1745222426,12488.04794964,76.88690478000353,54406.290670320006 2025-04-21,08:00:28.000,111,11133162,-795,0,1745222427,12488.135521669996,76.85870825999882,54406.36752864 2025-04-21,08:00:29.000,111,11133198,-795,0,1745222428,12488.256775249996,76.86575738999818,54406.570155119996 2025-04-21,08:00:30.000,111,11133128,-795,0,1745222429,12488.351083590002,76.82346261000203,54406.458361200006 2025-04-21,08:00:31.000,111,11133135,-795,0,1745222430,12488.357819899997,76.77411869999924,54406.507271040005 2025-04-21,08:00:32.000,111,11133142,-795,0,1745222431,12488.330874660001,76.75297131000116,54406.25573472 2025-04-21,08:00:33.000,111,11133136,-795,0,1745222432,12488.512755030002,76.72477479000372,54406.52124528 2025-04-21,08:00:34.000,111,11133175,-795,0,1745222433,12488.735053259988,76.7459221800018,54406.793742960006 2025-04-21,08:00:35.000,111,11133154,-795,0,1745222434,12488.849570529994,76.76706956999988,54407.17104744001 2025-04-21,08:00:36.000,111,11133143,-795,0,1745222435,12489.00450566,76.73182392000308,54407.13611184 2025-04-21,08:00:37.000,111,11133168,-795,0,1745222436,12489.152704479995,76.76002044000052,54407.25489288 2025-04-21,08:00:38.000,111,11133120,-795,0,1745222437,12489.294166989996,76.73887305000244,54407.3317512 2025-04-21,08:00:39.000,111,11133154,-795,0,1745222438,12489.30763961,76.70362739999837,54407.20598304 2025-04-21,08:00:40.000,111,11133153,-795,0,1745222439,12489.341321159991,76.65428349000285,54407.26886712001 2025-04-21,08:00:41.000,111,11133178,-795,0,1745222440,12489.273958059995,76.6472343600035,54407.14309896 2025-04-21,08:00:42.000,111,11133167,-795,0,1745222441,12489.34805747,76.61198870999942,54407.296815600006 2025-04-21,08:00:43.000,111,11133154,-795,0,1745222442,12489.375002709996,76.56969393000327,54407.53437768001 2025-04-21,08:00:44.000,111,11133142,-795,0,1745222443,12489.455838429996,76.54854653999791,54407.9256564 2025-04-21,08:00:45.000,111,11133146,-795,0,1745222444,12489.462574739991,76.54854653999791,54407.97456624 2025-04-21,08:00:46.000,111,11133143,-795,0,1745222445,12489.550146770001,76.45690784999897,54407.91866928001 2025-04-21,08:00:47.000,111,11133151,-795,0,1745222446,12489.570355700002,76.42166220000217,54407.70206856001 2025-04-21,08:00:48.000,111,11133085,-795,0,1745222447,12489.678136659997,76.37231828999938,54407.88373368 2025-04-21,08:00:49.000,111,11133168,-795,0,1745222448,12489.684872969992,76.32297438000387,54407.97456624 2025-04-21,08:00:50.000,111,11133163,-795,0,1745222449,12489.745499759993,76.29477785999916,54408.08636016001 2025-04-21,08:00:51.000,111,11133127,-795,0,1745222450,12489.738763449997,76.2877287299998,54408.14225712 2025-04-21,08:00:52.000,111,11133170,-795,0,1745222451,12489.779181309998,76.20313917000021,54408.44270328001 2025-04-21,08:00:53.000,111,11133168,-795,0,1745222452,12489.745499759993,76.09740222000255,54408.46366464001 2025-04-21,08:00:54.000,111,11133132,-795,0,1745222453,12489.839808099998,76.03396005000104,54408.736162320005 2025-04-21,08:00:55.000,111,11133112,-795,0,1745222454,12489.705081899992,75.99871440000425,54408.58943280001 2025-04-21,08:00:56.000,111,11133147,-795,0,1745222455,12489.597300939997,75.98461613999825,54408.42872904 2025-04-21,08:00:57.000,111,11133163,-795,0,1745222456,12489.536674149997,75.94937049000146,54408.52654872 2025-04-21,08:00:58.000,111,11133079,-795,0,1745222457,12489.476047359996,75.9423213600021,54408.5544972 2025-04-21,08:00:59.000,111,11133135,-795,0,1745222458,12489.509728910001,75.9423213600021,54408.95975016 2025-04-21,08:01:00.000,111,11133159,-795,0,1745222459,12489.536674149997,75.91412484000466,54409.2532092 2025-04-21,08:01:01.000,111,11133152,-795,0,1745222460,12489.536674149997,75.91412484000466,54409.43487432 2025-04-21,08:01:02.000,111,11133103,-795,0,1745222461,12489.516465219996,75.92117397000402,54409.49077128 2025-04-21,08:01:03.000,111,11133108,-795,0,1745222462,12489.482783669991,75.9423213600021,54409.49775840001 2025-04-21,08:01:04.000,111,11133150,-795,0,1745222463,12489.523201529992,75.93527223000274,54409.39993872001 2025-04-21,08:01:05.000,111,11133145,-795,0,1745222464,12489.550146770001,75.93527223000274,54409.51173264 2025-04-21,08:01:06.000,111,11133150,-795,0,1745222465,12489.529937840001,75.9423213600021,54409.46980992001 2025-04-21,08:01:07.000,111,11133173,-795,0,1745222466,12489.583828319992,75.96346875000017,54409.525706880006 2025-04-21,08:01:08.000,111,11133128,-795,0,1745222467,12489.583828319992,75.93527223000274,54409.61653944001 2025-04-21,08:01:09.000,111,11133161,-795,0,1745222468,12489.516465219996,75.92822310000338,54409.742307600005 2025-04-21,08:01:10.000,111,11133161,-795,0,1745222469,12489.732027140002,75.92117397000402,54410.147560560006 2025-04-21,08:01:11.000,111,11133127,-795,0,1745222470,12489.691609280002,75.89297744999931,54410.0916636 2025-04-21,08:01:12.000,111,11133114,-795,0,1745222471,12489.691609280002,75.88592831999995,54409.93794696 2025-04-21,08:01:13.000,111,11133207,-795,0,1745222472,12489.657927729997,75.85773180000251,54409.840127280004 2025-04-21,08:01:14.000,111,11133091,-795,0,1745222473,12489.738763449997,75.8436335400038,54409.979869680006 2025-04-21,08:01:15.000,111,11133163,-795,0,1745222474,12489.711818210002,75.89297744999931,54409.88903712 2025-04-21,08:01:16.000,111,11133174,-795,0,1745222475,12489.893698579988,75.89297744999931,54410.20345752 2025-04-21,08:01:17.000,111,11133152,-795,0,1745222476,12489.920643819998,75.87887919000059,54410.413071120005 2025-04-21,08:01:18.000,111,11133099,-795,0,1745222477,12489.934116439988,75.86478093000187,54410.45499384001 2025-04-21,08:01:19.000,111,11133117,-795,0,1745222478,12489.981270609998,75.88592831999995,54410.57377488001 2025-04-21,08:01:20.000,111,11133220,-795,0,1745222479,12490.048633709994,75.83658441000443,54410.71351728 2025-04-21,08:01:21.000,111,11133173,-795,0,1745222480,12490.089051569994,75.81543701999908,54410.5458264 2025-04-21,08:01:22.000,111,11133153,-795,0,1745222481,12490.075578949989,75.78724050000164,54410.52486504001 2025-04-21,08:01:23.000,111,11133140,-795,0,1745222482,12490.13620573999,75.78019137000229,54410.650633200006 2025-04-21,08:01:24.000,111,11133150,-795,0,1745222483,12490.22377777,75.78019137000229,54410.65762032 2025-04-21,08:01:25.000,111,11133184,-795,0,1745222484,12490.291140869995,75.794289630001,54410.846272560004 2025-04-21,08:01:26.000,111,11133141,-795,0,1745222485,12490.20356884,75.8295352799978,54410.90216952 2025-04-21,08:01:27.000,111,11133135,-795,0,1745222486,12490.2439867,75.80133876000036,54411.083834640005 2025-04-21,08:01:28.000,111,11133102,-795,0,1745222487,12490.23725038999,75.82248614999844,54411.153705840006 2025-04-21,08:01:29.000,111,11133210,-795,0,1745222488,12490.22377777,75.87887919000059,54410.986014960006 2025-04-21,08:01:30.000,111,11133207,-795,0,1745222489,12490.250723009995,75.8436335400038,54411.11178312 2025-04-21,08:01:31.000,111,11133196,-795,0,1745222490,12490.20356884,75.80838788999972,54411.034924800006 2025-04-21,08:01:32.000,111,11133182,-795,0,1745222491,12490.25745931999,75.80133876000036,54411.09082176 2025-04-21,08:01:33.000,111,11133138,-795,0,1745222492,12490.230514079994,75.76609311000357,54411.07684752001 2025-04-21,08:01:34.000,111,11133139,-795,0,1745222493,12490.41913075999,75.72379833000014,54411.370306560006 2025-04-21,08:01:35.000,111,11133159,-795,0,1745222494,12490.48649386,75.66740528999799,54411.46113912001 2025-04-21,08:01:36.000,111,11133188,-795,0,1745222495,12490.446076,75.5969139900044,54411.39825504 2025-04-21,08:01:37.000,111,11133201,-795,0,1745222496,12490.50670279,75.57576659999904,54411.28646112 2025-04-21,08:01:38.000,111,11133159,-795,0,1745222497,12490.493230169996,75.56871746999968,54411.083834640005 2025-04-21,08:01:39.000,111,11133177,-795,0,1745222498,12490.54038433999,75.5475700800016,54411.14671872001 2025-04-21,08:01:40.000,111,11133174,-795,0,1745222499,12490.560593269991,75.49117703999946,54411.31440960001 2025-04-21,08:01:41.000,111,11133141,-795,0,1745222500,12490.574065889996,75.43478400000458,54411.26549976 2025-04-21,08:01:42.000,111,11133138,-795,0,1745222501,12490.54712065,75.39248922000115,54411.23056416 2025-04-21,08:01:43.000,111,11133165,-795,0,1745222502,12490.473021239995,75.3854400900018,54411.202615680006 2025-04-21,08:01:44.000,111,11133110,-795,0,1745222503,12490.513439099996,75.35019443999772,54411.23056416 2025-04-21,08:01:45.000,111,11133185,-795,0,1745222504,12490.580802199991,75.336096179999,54411.31440960001 2025-04-21,08:01:46.000,111,11133188,-795,0,1745222505,12490.574065889996,75.35019443999772,54410.95806648001 2025-04-21,08:01:47.000,111,11133169,-795,0,1745222506,12490.58753851,75.28675227000349,54410.83928544001 2025-04-21,08:01:48.000,111,11133185,-795,0,1745222507,12490.594274819996,75.26560487999814,54410.66460744 2025-04-21,08:01:49.000,111,11133174,-795,0,1745222508,12490.749209950001,75.20921184000326,54410.930118 2025-04-21,08:01:50.000,111,11133123,-795,0,1745222509,12490.776155189997,75.15281880000111,54410.71351728 2025-04-21,08:01:51.000,111,11133108,-795,0,1745222510,12490.890672460002,75.0893766299996,54410.9999892 2025-04-21,08:01:52.000,111,11133185,-795,0,1745222511,12490.964771869993,75.0259344599981,54411.00697632001 2025-04-21,08:01:53.000,111,11133174,-795,0,1745222512,12491.018662349998,74.9554431600045,54410.81133696001 2025-04-21,08:01:54.000,111,11133181,-795,0,1745222513,12491.099498069998,74.87790273000428,54410.60172336001 2025-04-21,08:01:55.000,111,11133131,-795,0,1745222514,12491.227487959994,74.87790273000428,54410.58774912 2025-04-21,08:01:56.000,111,11133136,-795,0,1745222515,12491.301587369999,74.80741143000341,54410.52486504001 2025-04-21,08:01:57.000,111,11133122,-795,0,1745222516,12491.389159399994,74.72282187000383,54410.4410196 2025-04-21,08:01:58.000,111,11133136,-795,0,1745222517,12491.46325881,74.62413404999825,54410.55281352001 2025-04-21,08:01:59.000,111,11133127,-795,0,1745222518,12491.469995119995,74.51839710000058,54410.55281352001 2025-04-21,08:02:00.000,111,11133153,-795,0,1745222519,12491.45652249999,74.40561102000356,54410.629671840004 2025-04-21,08:02:01.000,111,11133161,-795,0,1745222520,12491.44304988,74.29987406999862,54410.32223856 2025-04-21,08:02:02.000,111,11133220,-795,0,1745222521,12491.41610463999,74.19413712000096,54410.35018704 2025-04-21,08:02:03.000,111,11133169,-795,0,1745222522,12491.409368329994,74.08135104000394,54410.27332872 2025-04-21,08:02:04.000,111,11133193,-795,0,1745222523,12491.40263202,73.9403684400022,54410.30826432001 2025-04-21,08:02:05.000,111,11133184,-795,0,1745222524,12491.328532609994,73.84872975000326,54410.175509040004 2025-04-21,08:02:06.000,111,11133109,-795,0,1745222525,12491.207279029994,73.67955063000409,54410.00083104001 2025-04-21,08:02:07.000,111,11133079,-795,0,1745222526,12491.133179619988,73.58791193999787,54409.97288256001 2025-04-21,08:02:08.000,111,11133151,-795,0,1745222527,12491.079289139998,73.36233978000382,54410.28031584 2025-04-21,08:02:09.000,111,11133200,-795,0,1745222528,12490.924354009992,73.21430805000273,54410.28031584 2025-04-21,08:02:10.000,111,11133125,-795,0,1745222529,12490.836781979997,73.0380798000042,54410.21743176001 2025-04-21,08:02:11.000,111,11133192,-795,0,1745222530,12490.641428989991,73.01693240999884,54409.75628184 2025-04-21,08:02:12.000,111,11133125,-795,0,1745222531,12490.473021239995,72.90414633000182,54409.75628184 2025-04-21,08:02:13.000,111,11133187,-795,0,1745222532,12490.38544921,72.7772619899988,54409.88205000001 2025-04-21,08:02:14.000,111,11133158,-795,0,1745222533,12490.190096219994,72.70677068999794,54409.79820456 2025-04-21,08:02:15.000,111,11133140,-795,0,1745222534,12489.974534299989,72.57283722000284,54409.70038488 2025-04-21,08:02:16.000,111,11133199,-795,0,1745222535,12489.738763449997,72.40365810000367,54409.72134624 2025-04-21,08:02:17.000,111,11133191,-795,0,1745222536,12489.570355700002,72.30497027999809,54409.68641064001 2025-04-21,08:02:18.000,111,11133199,-795,0,1745222537,12489.442365809991,72.14284028999828,54409.65846216 2025-04-21,08:02:19.000,111,11133184,-795,0,1745222538,12489.40868426,72.05120159999933,54409.63750080001 2025-04-21,08:02:20.000,111,11133181,-795,0,1745222539,12489.381739019991,71.92431726000359,54409.61653944001 2025-04-21,08:02:21.000,111,11133169,-795,0,1745222540,12489.15944078999,71.78333466000186,54409.46980992001 2025-04-21,08:02:22.000,111,11133089,-795,0,1745222541,12488.970824109994,71.69169597000291,54409.37897736001 2025-04-21,08:02:23.000,111,11133130,-795,0,1745222542,12488.748525879993,71.5648116299999,54409.288144800004 2025-04-21,08:02:24.000,111,11133127,-795,0,1745222543,12488.667690159993,71.42382902999816,54409.49775840001 2025-04-21,08:02:25.000,111,11133111,-795,0,1745222544,12488.458864549997,71.2828464300037,54409.3929516 2025-04-21,08:02:26.000,111,11133146,-795,0,1745222545,12488.411710380002,71.14186383000197,54409.56762960001 2025-04-21,08:02:27.000,111,11133116,-795,0,1745222546,12488.270247870001,70.99383210000087,54409.455835680004 2025-04-21,08:02:28.000,111,11133129,-795,0,1745222547,12488.216357389996,70.83170211000106,54409.33006752001 2025-04-21,08:02:29.000,111,11133124,-795,0,1745222548,12488.06815857,70.74711255000148,54409.476797040006 2025-04-21,08:02:30.000,111,11133146,-795,0,1745222549,12487.893014509995,70.59908082000038,54409.37199024 2025-04-21,08:02:31.000,111,11133105,-795,0,1745222550,12487.73807937999,70.5144912600008,54409.37897736001 2025-04-21,08:02:32.000,111,11133142,-795,0,1745222551,12487.535990079989,70.38055778999842,54409.27417056 2025-04-21,08:02:33.000,111,11133114,-675,0,1745222552,12487.246328749992,70.22547692999797,54409.44186144 2025-04-21,08:02:34.000,111,11133122,-795,0,1745222553,12487.050975760001,70.07039607000479,54409.2532092 2025-04-21,08:02:35.000,111,11133206,-795,0,1745222554,12486.875831699996,69.95760999000049,54409.34404176 2025-04-21,08:02:36.000,111,11133152,-715,0,1745222555,12486.80173228999,69.91531521000434,54409.37897736001 2025-04-21,08:02:37.000,111,11133170,-795,0,1745222556,12486.62658823,69.74613608999789,54409.337054640004 2025-04-21,08:02:38.000,111,11133110,-795,0,1745222557,12486.552488819994,69.61925175000215,54409.44884856001 2025-04-21,08:02:39.000,111,11133118,-795,0,1745222558,12486.316717969989,69.45007263000298,54409.44884856001 2025-04-21,08:02:40.000,111,11133163,-795,0,1745222559,12486.208937009993,69.35138481000467,54409.42788720001 2025-04-21,08:02:41.000,111,11133161,-795,0,1745222560,12485.973166160002,69.20335308000358,54409.65147504 2025-04-21,08:02:42.000,111,11133154,-795,0,1745222561,12485.784549479991,69.118763520004,54409.644487920006 2025-04-21,08:02:43.000,111,11133140,-795,0,1745222562,12485.723922689991,69.02007569999842,54409.88205000001 2025-04-21,08:02:44.000,111,11133154,-795,0,1745222563,12485.636350659996,68.90024049000203,54409.71435912001 2025-04-21,08:02:45.000,111,11133136,-795,0,1745222564,12485.50162445999,68.81565093000245,54409.742307600005 2025-04-21,08:02:46.000,111,11133197,-795,0,1745222565,12485.265853609999,68.73811050000222,54409.42090008 2025-04-21,08:02:47.000,111,11133122,-795,0,1745222566,12485.178281579989,68.68171746000007,54409.65147504 2025-04-21,08:02:48.000,111,11133157,-795,0,1745222567,12484.982928589998,68.53368572999898,54409.58160384 2025-04-21,08:02:49.000,111,11133139,-795,0,1745222568,12484.875147630002,68.40680139000324,54409.861088640006 2025-04-21,08:02:50.000,111,11133143,-795,0,1745222569,12484.821257149997,68.25172053000279,54410.06371512 2025-04-21,08:02:51.000,111,11133155,-795,0,1745222570,12484.686530949992,68.14598357999785,54410.14057344001 2025-04-21,08:02:52.000,111,11133151,-795,0,1745222571,12484.632640470001,68.00500098000339,54410.13358632 2025-04-21,08:02:53.000,111,11133147,-795,0,1745222572,12484.51138689,67.89221489999909,54409.94493408 2025-04-21,08:02:54.000,111,11133098,-675,0,1745222573,12484.40360592999,67.82172359999822,54409.93095984001 2025-04-21,08:02:55.000,111,11133171,-795,0,1745222574,12484.40360592999,67.68074100000376,54410.15454768 2025-04-21,08:02:56.000,111,11133144,-795,0,1745222575,12484.336242829995,67.56795491999947,54410.07070224001 2025-04-21,08:02:57.000,111,11133149,-795,0,1745222576,12484.336242829995,67.4622179700018,54410.0916636 2025-04-21,08:02:58.000,111,11133151,-795,0,1745222577,12484.26214341999,67.31418624000071,54410.3711484 2025-04-21,08:02:59.000,111,11133143,-795,0,1745222578,12484.235198179995,67.28598972000327,54410.6156976 2025-04-21,08:03:00.000,111,11133156,-795,0,1745222579,12484.30929759,67.2154984200024,54410.66460744 2025-04-21,08:03:01.000,111,11133212,-795,0,1745222580,12484.22846187,67.14500712000154,54410.47595520001 2025-04-21,08:03:02.000,111,11133103,-795,0,1745222581,12484.18130769999,67.01812277999852,54410.40608400001 2025-04-21,08:03:03.000,111,11133132,-795,0,1745222582,12484.20151662999,66.91238583000086,54410.39909688 2025-04-21,08:03:04.000,111,11133184,-795,0,1745222583,12484.16109876999,66.82779627000127,54410.49691656 2025-04-21,08:03:05.000,111,11133178,-795,0,1745222584,12484.053317809994,66.73615758000233,54410.60871048 2025-04-21,08:03:06.000,111,11133163,-795,0,1745222585,12483.959009469989,66.64451889000338,54410.78338848 2025-04-21,08:03:07.000,111,11133205,-795,0,1745222586,12483.857964819988,66.53173280999908,54410.83229832 2025-04-21,08:03:08.000,111,11133178,-795,0,1745222587,12483.817546959988,66.42599586000142,54410.83229832 2025-04-21,08:03:09.000,111,11133159,-795,0,1745222588,12483.810810649993,66.36255368999991,54410.916143760005 2025-04-21,08:03:10.000,111,11133118,-795,0,1745222589,12483.797338029988,66.24976761000289,54410.76941424001 2025-04-21,08:03:11.000,111,11133155,-795,0,1745222590,12483.716502310002,66.17927631000202,54410.76941424001 2025-04-21,08:03:12.000,111,11133179,-795,0,1745222591,12483.662611829997,66.11583414000052,54410.86024680001 2025-04-21,08:03:13.000,111,11133138,-795,0,1745222592,12483.608721349992,65.97485153999878,54410.73447864 2025-04-21,08:03:14.000,111,11133156,-795,0,1745222593,12483.581776109997,65.86206546000176,54410.93710512001 2025-04-21,08:03:15.000,111,11133152,-795,0,1745222594,12483.608721349992,65.74927938000474,54411.28646112 2025-04-21,08:03:16.000,111,11133139,-795,0,1745222595,12483.554830870002,65.69993547000195,54411.16069296 2025-04-21,08:03:17.000,111,11133173,-795,0,1745222596,12483.554830870002,65.67173895000451,54411.25851264 2025-04-21,08:03:18.000,111,11133130,-795,0,1745222597,12483.568303489992,65.58714938999765,54411.22357704001 2025-04-21,08:03:19.000,111,11133129,-795,0,1745222598,12483.541358249997,65.51665809000406,54411.22357704001 2025-04-21,08:03:20.000,111,11133140,-795,0,1745222599,12483.575039800002,65.46026505000191,54411.12575736001 2025-04-21,08:03:21.000,111,11133142,-795,0,1745222600,12483.581776109997,65.34747897000489,54411.16069296 2025-04-21,08:03:22.000,111,11133169,-795,0,1745222601,12483.628930279992,65.31928245000017,54411.19562856001 2025-04-21,08:03:23.000,111,11133190,-795,0,1745222602,12483.628930279992,65.27698767000402,54411.60088152 2025-04-21,08:03:24.000,111,11133174,-795,0,1745222603,12483.588512419992,65.21354550000251,54411.7336368 2025-04-21,08:03:25.000,111,11133168,-795,0,1745222604,12483.453786220001,65.15715246000036,54411.7685724 2025-04-21,08:03:26.000,111,11133077,-795,0,1745222605,12483.27190585,65.0866611599995,54411.2096028 2025-04-21,08:03:27.000,111,11133153,-795,0,1745222606,12483.305587399991,65.05846464000206,54411.32838384 2025-04-21,08:03:28.000,111,11133150,-795,0,1745222607,12483.26516953999,65.01616985999863,54411.43319064 2025-04-21,08:03:29.000,111,11133178,-795,0,1745222608,12483.31232371,64.99502247000055,54411.60786864001 2025-04-21,08:03:30.000,111,11133140,-795,0,1745222609,12483.27190585,64.96682595000311,54411.71966256 2025-04-21,08:03:31.000,111,11133186,-795,0,1745222610,12483.20454274999,64.91748204000032,54411.8384436 2025-04-21,08:03:32.000,111,11133153,-795,0,1745222611,12483.16412488999,64.89633465000225,54411.8384436 2025-04-21,08:03:33.000,111,11133194,-795,0,1745222612,12483.278642159996,64.86108899999817,54412.13190264001 2025-04-21,08:03:34.000,111,11133108,-795,0,1745222613,12483.33253264,64.8399416100001,54412.06901856 2025-04-21,08:03:35.000,111,11133149,-795,0,1745222614,12483.258433229996,64.75535205000051,54411.5938944 2025-04-21,08:03:36.000,111,11133204,-795,0,1745222615,12483.1708612,64.74125379000179,54411.57293304 2025-04-21,08:03:37.000,111,11133172,-795,0,1745222616,12483.372950500001,64.67076249000093,54411.922289040005 2025-04-21,08:03:38.000,111,11133140,-795,0,1745222617,12483.325796329991,64.67076249000093,54411.922289040005 2025-04-21,08:03:39.000,111,11133177,-795,0,1745222618,12483.258433229996,64.60027119000006,54412.03408296001 2025-04-21,08:03:40.000,111,11133170,-795,0,1745222619,12483.420104669996,64.54387814999791,54412.62100104 2025-04-21,08:03:41.000,111,11133148,-795,0,1745222620,12483.494204080002,64.51568163000047,54412.75375632001 2025-04-21,08:03:42.000,111,11133176,-795,0,1745222621,12483.507676699992,64.45223945999896,54412.65593664001 2025-04-21,08:03:43.000,111,11133141,-795,0,1745222622,12483.568303489992,64.41699381000217,54412.24369656 2025-04-21,08:03:44.000,111,11133071,-795,0,1745222623,12483.662611829997,64.37469902999874,54412.474271520005 2025-04-21,08:03:45.000,111,11133170,-795,0,1745222624,12483.804074339998,64.3112568600045,54412.62798816 2025-04-21,08:03:46.000,111,11133199,-795,0,1745222625,12483.871437439993,64.24076556000364,54412.641962400005 2025-04-21,08:03:47.000,111,11133156,-795,0,1745222626,12483.979218399989,64.1491268700047,54412.73279496001 2025-04-21,08:03:48.000,111,11133204,-795,0,1745222627,12484.033108879994,64.0997829600019,54412.94939568001 2025-04-21,08:03:49.000,111,11133165,-795,0,1745222628,12484.235198179995,64.02224253000168,54413.18695776001 2025-04-21,08:03:50.000,111,11133102,-795,0,1745222629,12484.316033899995,63.98699688000488,54413.3406744 2025-04-21,08:03:51.000,111,11133090,-795,0,1745222630,12484.39013331,63.979947749998246,54413.06817672001 2025-04-21,08:03:52.000,111,11133123,-795,0,1745222631,12484.457496409996,63.92355471000337,54413.0611896 2025-04-21,08:03:53.000,111,11133209,-795,0,1745222632,12484.504650579991,63.83896515000379,54413.06817672001 2025-04-21,08:03:54.000,111,11133165,-795,0,1745222633,12484.53159582,63.796670370000356,54413.11708656001 2025-04-21,08:03:55.000,111,11133149,-795,0,1745222634,12484.666322019992,63.76847385000292,54413.29875168 2025-04-21,08:03:56.000,111,11133136,-795,0,1745222635,12484.767366669992,63.683884290003334,54413.5153524 2025-04-21,08:03:57.000,111,11133164,-795,0,1745222636,12484.801048219997,63.60634386000311,54413.74592736 2025-04-21,08:03:58.000,111,11133087,-795,0,1745222637,12484.861675009997,63.578147339998395,54413.91361824 2025-04-21,08:03:59.000,111,11133105,-795,0,1745222638,12484.888620249993,63.507656040004804,54413.99746368001 2025-04-21,08:04:00.000,111,11133206,-795,0,1745222639,12484.868411319992,63.47241039000073,54413.885669760006 2025-04-21,08:04:01.000,111,11133158,-795,0,1745222640,12484.868411319992,63.408968219999224,54413.885669760006 2025-04-21,08:04:02.000,111,11133159,-795,0,1745222641,12484.902092869997,63.331427789999,54413.95554096001 2025-04-21,08:04:03.000,111,11133146,-795,0,1745222642,12485.016610139988,63.331427789999,54414.22803864 2025-04-21,08:04:04.000,111,11133140,-795,0,1745222643,12485.036819069988,63.2961821400022,54414.41669088 2025-04-21,08:04:05.000,111,11133162,-795,0,1745222644,12485.023346449998,63.24683822999941,54414.68918856 2025-04-21,08:04:06.000,111,11133114,-795,0,1745222645,12484.854938700002,63.12700302000303,54414.51451056 2025-04-21,08:04:07.000,111,11133081,-795,0,1745222646,12484.915565490002,63.11290476000431,54414.724124160006 2025-04-21,08:04:08.000,111,11133084,-795,0,1745222647,12484.888620249993,63.02126606999809,54414.79399536001 2025-04-21,08:04:09.000,111,11133150,-795,0,1745222648,12484.821257149997,62.943725639997865,54414.940724880005 2025-04-21,08:04:10.000,111,11133127,-795,0,1745222649,12484.774102980002,62.802743040003406,54415.0874544 2025-04-21,08:04:11.000,111,11133172,-795,0,1745222650,12484.767366669992,62.65471131000231,54415.13636424 2025-04-21,08:04:12.000,111,11133179,-795,0,1745222651,12484.814520840002,62.55602349000401,54415.17828696001 2025-04-21,08:04:13.000,111,11133176,-795,0,1745222652,12484.935774420002,62.44323740999971,54415.68135960001 2025-04-21,08:04:14.000,111,11133087,-795,0,1745222653,12484.929038109993,62.351598720000766,54415.75821792 2025-04-21,08:04:15.000,111,11133106,-795,0,1745222654,12485.030082759993,62.26700916000118,54416.00276712 2025-04-21,08:04:16.000,111,11133147,-795,0,1745222655,12485.016610139988,62.168321340002876,54416.01674136001 2025-04-21,08:04:17.000,111,11133177,-795,0,1745222656,12485.097445859989,62.06963352000457,54415.95385728 2025-04-21,08:04:18.000,111,11133196,-795,0,1745222657,12485.205226819999,61.91455266000412,54416.14250952 2025-04-21,08:04:19.000,111,11133153,-795,0,1745222658,12485.40731612,61.8229139699979,54416.449942800005 2025-04-21,08:04:20.000,111,11133124,-795,0,1745222659,12485.494888149995,61.73832440999831,54416.63160792 2025-04-21,08:04:21.000,111,11133149,-795,0,1745222660,12485.60266910999,61.61848920000193,54416.75038896 2025-04-21,08:04:22.000,111,11133125,-795,0,1745222661,12485.62961435,61.52685051000299,54416.98795104 2025-04-21,08:04:23.000,111,11133079,-795,0,1745222662,12485.798022099996,61.4422609500034,54417.30237144 2025-04-21,08:04:24.000,111,11133146,-795,0,1745222663,12485.912539370001,61.33652399999846,54417.518972159996 2025-04-21,08:04:25.000,111,11133210,-795,0,1745222664,12486.040529259997,61.27308183000423,54417.42115248 2025-04-21,08:04:26.000,111,11133196,-795,0,1745222665,12486.128101289993,61.146197490001214,54417.59583048001 2025-04-21,08:04:27.000,111,11133138,-795,0,1745222666,12486.229145939993,61.082755319999706,54417.65871456 2025-04-21,08:04:28.000,111,11133233,-795,0,1745222667,12486.316717969989,60.9840675000014,54417.854353919996 2025-04-21,08:04:29.000,111,11133166,-795,0,1745222668,12486.464916789999,60.92062532999989,54418.16877432001 2025-04-21,08:04:30.000,111,11133072,-795,0,1745222669,12486.54575251,60.8853796800031,54418.38537504001 2025-04-21,08:04:31.000,111,11133045,-795,0,1745222670,12486.54575251,60.76554446999944,54418.11986448001 2025-04-21,08:04:32.000,111,11133127,-795,0,1745222671,12486.74110549999,60.64570926000306,54418.51813032 2025-04-21,08:04:33.000,111,11133158,-795,0,1745222672,12486.82867753,60.554070570004114,54418.71376968 2025-04-21,08:04:34.000,111,11133123,-795,0,1745222673,12487.003821589991,60.5258740499994,54418.76267952 2025-04-21,08:04:35.000,111,11133115,-795,0,1745222674,12487.125075169992,60.42013710000174,54418.916396160006 2025-04-21,08:04:36.000,111,11133162,-795,0,1745222675,12487.138547789997,60.455382749998535,54418.93735752001 2025-04-21,08:04:37.000,111,11133178,-795,0,1745222676,12487.172229340002,60.37079318999895,54418.97229312 2025-04-21,08:04:38.000,111,11133071,-795,0,1745222677,12487.394527570003,60.30735102000472,54419.37055896001 2025-04-21,08:04:39.000,111,11133125,-795,0,1745222678,12487.421472809998,60.20161406999978,54419.67100512 2025-04-21,08:04:40.000,111,11133170,-795,0,1745222679,12487.515781149988,60.12407363999955,54419.76183768 2025-04-21,08:04:41.000,111,11133213,-795,0,1745222680,12487.549462699993,60.06063146999804,54419.78978616 2025-04-21,08:04:42.000,111,11133176,-795,0,1745222681,12487.630298419994,59.9337471300023,54419.6989536 2025-04-21,08:04:43.000,111,11133122,-795,0,1745222682,12487.81891509999,59.835059310004,54420.00638688 2025-04-21,08:04:44.000,111,11133177,-795,0,1745222683,12487.84586034,59.77866627000185,54420.14612928 2025-04-21,08:04:45.000,111,11133159,-795,0,1745222684,12487.832387719995,59.67292932000419,54420.21600048 2025-04-21,08:04:46.000,111,11133069,-795,0,1745222685,12487.704397829999,59.56719236999925,54420.0483096 2025-04-21,08:04:47.000,111,11133131,-795,0,1745222686,12487.75828830999,59.468504550000944,54420.46753680001 2025-04-21,08:04:48.000,111,11133146,-795,0,1745222687,12487.80544248,59.36276760000328,54420.64920192 2025-04-21,08:04:49.000,111,11133216,-795,0,1745222688,12487.79870616999,59.285227170003054,54420.94266096 2025-04-21,08:04:50.000,111,11133151,-795,0,1745222689,12487.832387719995,59.20063761000347,54420.91471248 2025-04-21,08:04:51.000,111,11133161,-795,0,1745222690,12487.751551999994,59.14424457000132,54420.87977688001 2025-04-21,08:04:52.000,111,11133171,-795,0,1745222691,12487.731343069994,59.03850762000366,54420.9915708 2025-04-21,08:04:53.000,111,11133213,-795,0,1745222692,12487.812178789995,58.93981979999808,54421.21515864001 2025-04-21,08:04:54.000,111,11133125,-795,0,1745222693,12487.684188899999,58.84818110999913,54421.04746776001 2025-04-21,08:04:55.000,111,11133119,-795,0,1745222694,12487.73807937999,58.819984590001695,54421.52259192001 2025-04-21,08:04:56.000,111,11133158,-795,0,1745222695,12487.650507349994,58.770640679998905,54421.55752752 2025-04-21,08:04:57.000,111,11133189,-795,0,1745222696,12487.630298419994,58.73539503000211,54421.69028280001 2025-04-21,08:04:58.000,111,11133123,-795,0,1745222697,12487.556199009989,58.65785460000188,54421.795089600004 2025-04-21,08:04:59.000,111,11133177,-795,0,1745222698,12487.569671629994,58.6719528600006,54421.80906384001 2025-04-21,08:05:00.000,111,11133160,-795,0,1745222699,12487.576407939989,58.52392112999951,54422.00470320001 2025-04-21,08:05:01.000,111,11133164,-795,0,1745222700,12487.468626979993,58.425233310001204,54422.01169032 2025-04-21,08:05:02.000,111,11133086,-795,0,1745222701,12487.401263879998,58.34064375000162,54421.9697676 2025-04-21,08:05:03.000,111,11133122,-795,0,1745222702,12487.434945429988,58.27015245000075,54422.22130392001 2025-04-21,08:05:04.000,111,11133176,-795,0,1745222703,12487.394527570003,58.16441550000309,54422.437904640006 2025-04-21,08:05:05.000,111,11133136,-795,0,1745222704,12487.434945429988,58.143268109997734,54422.68245384 2025-04-21,08:05:06.000,111,11133185,-795,0,1745222705,12487.333900780002,58.129169849999016,54422.71040232 2025-04-21,08:05:07.000,111,11133126,-795,0,1745222706,12487.286746609992,58.016383770001994,54422.52175008 2025-04-21,08:05:08.000,111,11133171,-795,0,1745222707,12487.286746609992,57.94589247000113,54422.64053112 2025-04-21,08:05:09.000,111,11133200,-795,0,1745222708,12487.387791259993,57.840155520003464,54422.98290000001 2025-04-21,08:05:10.000,111,11133183,-795,0,1745222709,12487.367582329993,57.81195899999875,54423.02482272 2025-04-21,08:05:11.000,111,11133159,-795,0,1745222710,12487.300219229997,57.769664220002596,54423.07373256 2025-04-21,08:05:12.000,111,11133159,-795,0,1745222711,12487.152020410002,57.69917292000173,54423.14360376 2025-04-21,08:05:13.000,111,11133134,-795,0,1745222712,12487.145284099992,57.70622205000109,54423.325268880006 2025-04-21,08:05:14.000,111,11133144,-795,0,1745222713,12487.145284099992,57.62868162000086,54423.56283096001 2025-04-21,08:05:15.000,111,11133177,-795,0,1745222714,12487.098129929997,57.48769901999913,54423.590779440005 2025-04-21,08:05:16.000,111,11133118,-795,0,1745222715,12487.064448379992,57.332618159998674,54423.49994688 2025-04-21,08:05:17.000,111,11133163,-795,0,1745222716,12486.943194799991,57.05065296000248,54423.471998400004 2025-04-21,08:05:18.000,111,11133135,-795,0,1745222717,12486.64679716,56.88852297000267,54423.82135440001 2025-04-21,08:05:19.000,111,11133110,-795,0,1745222718,12486.242618559998,56.909670360000746,54423.91917408001 2025-04-21,08:05:20.000,111,11133146,-795,0,1745222719,12485.885594129992,57.142291650001425,54424.00301952 2025-04-21,08:05:21.000,111,11133139,-795,0,1745222720,12485.824967339991,57.41720771999826,54424.15673616001 2025-04-21,08:05:22.000,111,11133150,-795,0,1745222721,12485.865385199992,57.56523944999935,54424.35936264 2025-04-21,08:05:23.000,111,11133152,-795,0,1745222722,12486.249354869993,57.62868162000086,54424.645834560004 2025-04-21,08:05:24.000,111,11133181,-795,0,1745222723,12486.47838940999,57.62868162000086,54424.548014880005 2025-04-21,08:05:25.000,111,11133173,-795,0,1745222724,12486.653533469995,57.6568781399983,54424.67378304 2025-04-21,08:05:26.000,111,11133085,-795,0,1745222725,12486.592906679994,57.64277987999958,54424.4152596 2025-04-21,08:05:27.000,111,11133056,-795,0,1745222726,12486.76131442999,57.64982900999894,54424.74365424 2025-04-21,08:05:28.000,111,11133113,-795,0,1745222727,12486.82867753,57.62868162000086,54424.981216320004 2025-04-21,08:05:29.000,111,11133121,-795,0,1745222728,12486.896040629996,57.53704293000192,54425.29563672 2025-04-21,08:05:30.000,111,11133167,-795,0,1745222729,12486.92972218,57.44540424000297,54425.51922456 2025-04-21,08:05:31.000,111,11133183,-795,0,1745222730,12487.024030519991,57.44540424000297,54425.49127608 2025-04-21,08:05:32.000,111,11133127,-795,0,1745222731,12487.219383509997,57.494748149998486,54425.37948216001 2025-04-21,08:05:33.000,111,11133134,-795,0,1745222732,12487.354109710002,57.56523944999935,54425.40743064001 2025-04-21,08:05:34.000,111,11133072,-795,0,1745222733,12487.650507349994,57.607534230002784,54425.7078768 2025-04-21,08:05:35.000,111,11133150,-795,0,1745222734,12487.73807937999,57.67802553000365,54425.72883816 2025-04-21,08:05:36.000,111,11133136,-795,0,1745222735,12487.724606759999,57.61458336000214,54425.62403136001 2025-04-21,08:05:37.000,111,11133159,-795,0,1745222736,12487.85933295999,57.593435970004066,54425.93146464001 2025-04-21,08:05:38.000,111,11133126,-795,0,1745222737,12487.73807937999,57.593435970004066,54425.85460632 2025-04-21,08:05:39.000,111,11133188,-795,0,1745222738,12487.86606927,57.551141190000635,54426.35767896 2025-04-21,08:05:40.000,111,11133188,-795,0,1745222739,12487.8862782,57.46655163000105,54426.44851152 2025-04-21,08:05:41.000,111,11133134,-795,0,1745222740,12487.91995974999,57.40310945999954,54426.28082064 2025-04-21,08:05:42.000,111,11133110,-795,0,1745222741,12487.973850229995,57.367863810002746,54426.13409112 2025-04-21,08:05:43.000,111,11133087,-795,0,1745222742,12488.12878536,57.45245337000233,54426.28082064 2025-04-21,08:05:44.000,111,11133152,-795,0,1745222743,12488.14899429,57.46655163000105,54426.38562744001 2025-04-21,08:05:45.000,111,11133165,-795,0,1745222744,12488.196148459996,57.48769901999913,54426.46947288 2025-04-21,08:05:46.000,111,11133180,-795,0,1745222745,12488.182675839991,57.47360076000041,54426.60222816001 2025-04-21,08:05:47.000,111,11133157,-795,0,1745222746,12488.209621080001,57.46655163000105,54426.59524104 2025-04-21,08:05:48.000,111,11133203,-795,0,1745222747,12488.283720489992,57.47360076000041,54426.56729256 2025-04-21,08:05:49.000,111,11133170,-795,0,1745222748,12488.404974069992,57.53704293000192,54426.560305440005 2025-04-21,08:05:50.000,111,11133066,-795,0,1745222749,12488.418446689997,57.551141190000635,54426.58825392 2025-04-21,08:05:51.000,111,11133112,-795,0,1745222750,12488.472337170002,57.58638684000471,54426.56729256 2025-04-21,08:05:52.000,111,11133125,-795,0,1745222751,12488.519491339997,57.5229446700032,54426.36466608001 2025-04-21,08:05:53.000,111,11133130,-795,0,1745222752,12488.607063369993,57.45950250000169,54426.32973048 2025-04-21,08:05:54.000,111,11133172,-795,0,1745222753,12488.768734809993,57.44540424000297,54426.76991904001 2025-04-21,08:05:55.000,111,11133152,-795,0,1745222754,12488.788943739994,57.50884641000448,54426.64415088 2025-04-21,08:05:56.000,111,11133134,-795,0,1745222755,12488.822625289999,57.501797279997845,54426.76293192 2025-04-21,08:05:57.000,111,11133152,-795,0,1745222756,12488.970824109994,57.53704293000192,54426.4065888 2025-04-21,08:05:58.000,111,11133116,-795,0,1745222757,12489.031450899995,57.593435970004066,54426.55331832001 2025-04-21,08:05:59.000,111,11133134,-795,0,1745222758,12489.071868759995,57.593435970004066,54426.48344712001 2025-04-21,08:06:00.000,111,11133145,-795,0,1745222759,12489.14596817,57.600485100003425,54426.35767896 2025-04-21,08:06:01.000,111,11133148,-795,0,1745222760,12489.19985864999,57.607534230002784,54426.322743360004 2025-04-21,08:06:02.000,111,11133185,-795,0,1745222761,12489.30090329999,57.64982900999894,54426.65113800001 2025-04-21,08:06:03.000,111,11133152,-795,0,1745222762,12489.294166989996,57.69917292000173,54426.6162024 2025-04-21,08:06:04.000,111,11133163,-795,0,1745222763,12489.294166989996,57.69212379000237,54426.55331832001 2025-04-21,08:06:05.000,111,11133128,-795,0,1745222764,12489.294166989996,57.790811610000674,54426.62318952001 2025-04-21,08:06:06.000,111,11133103,-795,0,1745222765,12489.12575924,57.76261509000324,54426.01531008 2025-04-21,08:06:07.000,111,11133130,-795,0,1745222766,12489.152704479995,57.840155520003464,54426.23889792 2025-04-21,08:06:08.000,111,11133152,-795,0,1745222767,12489.12575924,57.833106390004104,54426.224923680005 2025-04-21,08:06:09.000,111,11133145,-795,0,1745222768,12489.112286619995,57.8683520400009,54426.14806536001 2025-04-21,08:06:10.000,111,11133139,-795,0,1745222769,12489.132495549995,57.84720465000282,54426.25985928 2025-04-21,08:06:11.000,111,11133143,-795,0,1745222770,12489.07860506999,57.826057260004745,54426.37864032 2025-04-21,08:06:12.000,111,11133152,-795,0,1745222771,12489.031450899995,57.833106390004104,54426.343704720006 2025-04-21,08:06:13.000,111,11133189,-795,0,1745222772,12488.943878869999,57.84720465000282,54426.42056304 2025-04-21,08:06:14.000,111,11133148,-795,0,1745222773,12488.95735148999,57.826057260004745,54426.20396232 2025-04-21,08:06:15.000,111,11133112,-795,0,1745222774,12488.788943739994,57.85425378000218,54426.09915552001 2025-04-21,08:06:16.000,111,11133145,-795,0,1745222775,12488.687899089993,57.86130291000154,54425.96640024 2025-04-21,08:06:17.000,111,11133156,-795,0,1745222776,12488.681162779998,57.89654855999834,54425.94543888 2025-04-21,08:06:18.000,111,11133186,-795,0,1745222777,12488.654217539988,57.98113811999792,54425.94543888 2025-04-21,08:06:19.000,111,11133172,-795,0,1745222778,12488.721580639998,58.016383770001994,54426.33671760001 2025-04-21,08:06:20.000,111,11133115,-795,0,1745222779,12488.735053259988,58.03048203000071,54426.3716532 2025-04-21,08:06:21.000,111,11133169,-795,0,1745222780,12488.788943739994,58.10802246000094,54426.38562744001 2025-04-21,08:06:22.000,111,11133023,-795,0,1745222781,12488.761998499998,58.178513760001806,54426.106142640005 2025-04-21,08:06:23.000,111,11133113,-795,0,1745222782,12488.741789569998,58.20671027999924,54426.008322960006 2025-04-21,08:06:24.000,111,11133184,-795,0,1745222783,12488.788943739994,58.24900506000267,54426.18300096 2025-04-21,08:06:25.000,111,11133175,-795,0,1745222784,12488.741789569998,58.27015245000075,54426.14806536001 2025-04-21,08:06:26.000,111,11133166,-795,0,1745222785,12488.667690159993,58.227857670004596,54426.1620396 2025-04-21,08:06:27.000,111,11133181,-795,0,1745222786,12488.600327059998,58.136218979998375,54426.21793656001 2025-04-21,08:06:28.000,111,11133158,-795,0,1745222787,12488.627272299993,58.03048203000071,54426.43453728001 2025-04-21,08:06:29.000,111,11133237,-795,0,1745222788,12488.620535989998,57.99523638000392,54426.51838272 2025-04-21,08:06:30.000,111,11133183,-795,0,1745222789,12488.539700269997,57.959990729999845,54426.46248576001 2025-04-21,08:06:31.000,111,11133119,-795,0,1745222790,12488.479073479997,57.98113811999792,54426.18998808 2025-04-21,08:06:32.000,111,11133140,-795,0,1745222791,12488.384765139992,57.952941600000486,54426.008322960006 2025-04-21,08:06:33.000,111,11133121,-795,0,1745222792,12488.378028829997,58.002285510003276,54426.01531008 2025-04-21,08:06:34.000,111,11133113,-795,0,1745222793,12488.404974069992,58.02343290000135,54426.07120704 2025-04-21,08:06:35.000,111,11133134,-795,0,1745222794,12488.458864549997,58.12212071999966,54426.09915552001 2025-04-21,08:06:36.000,111,11133117,-795,0,1745222795,12488.404974069992,58.17146463000245,54426.2319108 2025-04-21,08:06:37.000,111,11133145,-795,0,1745222796,12488.411710380002,58.27015245000075,54426.21793656001 2025-04-21,08:06:38.000,111,11133050,-795,0,1745222797,12488.472337170002,58.25605419000203,54426.36466608001 2025-04-21,08:06:39.000,111,11133139,-795,0,1745222798,12488.411710380002,58.27015245000075,54425.72883816 2025-04-21,08:06:40.000,111,11133148,-795,0,1745222799,12488.499282409997,58.29129983999883,54425.99434872 2025-04-21,08:06:41.000,111,11133150,-795,0,1745222800,12488.398237759997,58.29129983999883,54425.95242600001 2025-04-21,08:06:42.000,111,11133121,-795,0,1745222801,12488.330874660001,58.27015245000075,54425.81268360001 2025-04-21,08:06:43.000,111,11133140,-795,0,1745222802,12488.425182999992,58.26310332000139,54426.02928432001 2025-04-21,08:06:44.000,111,11133178,-795,0,1745222803,12488.425182999992,58.234906800003955,54426.01531008 2025-04-21,08:06:45.000,111,11133169,-795,0,1745222804,12488.532963960002,58.27720158000011,54426.16902672001 2025-04-21,08:06:46.000,111,11133144,-795,0,1745222805,12488.519491339997,58.25605419000203,54425.82665784 2025-04-21,08:06:47.000,111,11133155,-795,0,1745222806,12488.741789569998,58.404085920003126,54425.6380056 2025-04-21,08:06:48.000,111,11133162,-795,0,1745222807,12488.863043149999,58.404085920003126,54425.69390256001 2025-04-21,08:06:49.000,111,11133159,-795,0,1745222808,12488.943878869999,58.48867548000271,54425.59608288001 2025-04-21,08:06:50.000,111,11133137,-795,0,1745222809,12489.10555031,58.50277374000143,54425.6380056 2025-04-21,08:06:51.000,111,11133158,-795,0,1745222810,12489.11902292999,58.594412430000375,54425.65896696 2025-04-21,08:06:52.000,111,11133141,-795,0,1745222811,12489.09881399999,58.594412430000375,54425.770760880005 2025-04-21,08:06:53.000,111,11133187,-795,0,1745222812,12489.11902292999,58.72129677000339,54425.80569648 2025-04-21,08:06:54.000,111,11133143,-795,0,1745222813,12489.132495549995,58.84113197999977,54425.89652904 2025-04-21,08:06:55.000,111,11133117,-795,0,1745222814,12489.011241969994,58.869328500004485,54425.54018592 2025-04-21,08:06:56.000,111,11133166,-795,0,1745222815,12488.89672469999,59.0173602299983,54425.267688240005 2025-04-21,08:06:57.000,111,11133182,-795,0,1745222816,12488.822625289999,59.11604805000388,54425.22576552 2025-04-21,08:06:58.000,111,11133160,-795,0,1745222817,12488.708108019993,59.221785000001546,54425.1838428 2025-04-21,08:06:59.000,111,11133186,-795,0,1745222818,12488.708108019993,59.39096412000072,54425.316598080004 2025-04-21,08:07:00.000,111,11133172,-795,0,1745222819,12488.647481229993,59.517848460003734,54425.37948216001 2025-04-21,08:07:01.000,111,11133176,-795,0,1745222820,12488.532963960002,59.6235854100014,54425.484288960004 2025-04-21,08:07:02.000,111,11133170,-795,0,1745222821,12488.391501450002,59.72932235999906,54425.267688240005 2025-04-21,08:07:03.000,111,11133125,-795,0,1745222822,12488.229830010001,59.820961049998004,54425.23973976001 2025-04-21,08:07:04.000,111,11133177,-795,0,1745222823,12488.08163118999,59.94079626000166,54424.9392936 2025-04-21,08:07:05.000,111,11133159,-795,0,1745222824,12487.84586034,60.06063146999804,54424.96724208 2025-04-21,08:07:06.000,111,11133162,-795,0,1745222825,12487.657243659989,60.11702451000019,54424.91134512 2025-04-21,08:07:07.000,111,11133168,-795,0,1745222826,12487.414736500003,60.20866319999914,54424.82051256 2025-04-21,08:07:08.000,111,11133152,-795,0,1745222827,12487.273273990002,60.20866319999914,54424.89038376 2025-04-21,08:07:09.000,111,11133128,-795,0,1745222828,12487.165493029992,60.20161406999978,54425.1838428 2025-04-21,08:07:10.000,111,11133146,-795,0,1745222829,12487.077920999996,60.222761459997855,54425.03711328 2025-04-21,08:07:11.000,111,11133149,-795,0,1745222830,12486.943194799991,60.28620362999936,54424.95326784001 2025-04-21,08:07:12.000,111,11133186,-795,0,1745222831,12486.76805074,60.29325275999872,54424.45019520001 2025-04-21,08:07:13.000,111,11133198,-795,0,1745222832,12486.61985191999,60.321449280003435,54424.44320808001 2025-04-21,08:07:14.000,111,11133194,-795,0,1745222833,12486.451444169994,60.34259667000151,54424.44320808001 2025-04-21,08:07:15.000,111,11133190,-795,0,1745222834,12486.188728079993,60.30030188999808,54424.40128536001 2025-04-21,08:07:16.000,111,11133174,-795,0,1745222835,12485.912539370001,60.39898971000366,54424.2405816 2025-04-21,08:07:17.000,111,11133185,-795,0,1745222836,12485.656559589996,60.42013710000174,54424.30346568001 2025-04-21,08:07:18.000,111,11133082,-795,0,1745222837,12485.46120659999,60.455382749998535,54424.37333688001 2025-04-21,08:07:19.000,111,11133177,-795,0,1745222838,12485.144600029998,60.48357927000325,54424.28250432001 2025-04-21,08:07:20.000,111,11133157,-795,0,1745222839,12484.848202389992,60.57521796000219,54424.03795512001 2025-04-21,08:07:21.000,111,11133165,-795,0,1745222840,12484.558541059996,60.57521796000219,54423.828341520006 2025-04-21,08:07:22.000,111,11133153,-795,0,1745222841,12484.336242829995,60.61751273999835,54423.73750896 2025-04-21,08:07:23.000,111,11133133,-795,0,1745222842,12484.18804401,60.680954909999855,54423.85629 2025-04-21,08:07:24.000,111,11133175,-795,0,1745222843,12484.033108879994,60.737347950002004,54423.85629 2025-04-21,08:07:25.000,111,11133168,-795,0,1745222844,12483.763656479998,60.75144621000072,54423.98904528001 2025-04-21,08:07:26.000,111,11133116,-795,0,1745222845,12483.433577290001,60.680954909999855,54423.590779440005 2025-04-21,08:07:27.000,111,11133117,-795,0,1745222846,12483.359477879996,60.76554446999944,54423.66763776 2025-04-21,08:07:28.000,111,11133130,-795,0,1745222847,12483.1708612,60.857183159998385,54423.65366352001 2025-04-21,08:07:29.000,111,11133147,-795,0,1745222848,12482.995717139995,60.913576200000534,54423.590779440005 2025-04-21,08:07:30.000,111,11133143,-795,0,1745222849,12482.733001049994,61.00521488999948,54423.51392112001 2025-04-21,08:07:31.000,111,11133129,-795,0,1745222850,12482.483757579997,60.99816576000012,54423.40911432 2025-04-21,08:07:32.000,111,11133110,-795,0,1745222851,12482.281668279997,61.04046054000355,54423.374178720005 2025-04-21,08:07:33.000,111,11133182,-795,0,1745222852,12482.153678390001,61.075706190000346,54423.74449608 2025-04-21,08:07:34.000,111,11133123,-795,0,1745222853,12481.92464384999,61.082755319999706,54423.877251360005 2025-04-21,08:07:35.000,111,11133128,-795,0,1745222854,12481.70234561999,61.096853579998424,54423.807380160004 2025-04-21,08:07:36.000,111,11133168,-675,0,1745222855,12481.466574769998,61.132099230002495,54423.61872792 2025-04-21,08:07:37.000,111,11133183,-795,0,1745222856,12481.318375950003,61.139148360001855,54423.423088560005 2025-04-21,08:07:38.000,111,11133146,-795,0,1745222857,12481.096077720002,61.15324662000057,54423.45103704 2025-04-21,08:07:39.000,111,11133172,-795,0,1745222858,12481.015242000001,61.18144313999801,54423.56981808 2025-04-21,08:07:40.000,111,11133171,-795,0,1745222859,12480.76599852999,61.20963966000272,54423.471998400004 2025-04-21,08:07:41.000,111,11133168,-795,0,1745222860,12480.739053289995,61.16734487999929,54423.709560480005 2025-04-21,08:07:42.000,111,11133142,-795,0,1745222861,12480.63127233,61.188492270004645,54423.68859912 2025-04-21,08:07:43.000,111,11133113,-795,0,1745222862,12480.597590779995,61.24488530999952,54423.70257336001 2025-04-21,08:07:44.000,111,11133152,-795,0,1745222863,12480.6110634,61.308327480001026,54423.807380160004 2025-04-21,08:07:45.000,111,11133197,-795,0,1745222864,12480.63127233,61.42816269000468,54423.807380160004 2025-04-21,08:07:46.000,111,11133163,-795,0,1745222865,12480.577381849995,61.50570312000491,54423.807380160004 2025-04-21,08:07:47.000,111,11133195,-795,0,1745222866,12480.6110634,61.50570312000491,54423.877251360005 2025-04-21,08:07:48.000,111,11133198,-795,0,1745222867,12480.6110634,61.533899640002346,54423.90519984 2025-04-21,08:07:49.000,111,11133171,-795,0,1745222868,12480.66495387999,61.540948770001705,54424.093852080005 2025-04-21,08:07:50.000,111,11133132,-795,0,1745222869,12480.63127233,61.56209615999978,54424.32442704001 2025-04-21,08:07:51.000,111,11133113,-795,0,1745222870,12480.50328243999,61.56209615999978,54424.28949144 2025-04-21,08:07:52.000,111,11133123,-795,0,1745222871,12480.321402069989,61.50570312000491,54424.1707104 2025-04-21,08:07:53.000,111,11133094,-795,0,1745222872,12480.314665759994,61.540948770001705,54423.975071040004 2025-04-21,08:07:54.000,111,11133198,-795,0,1745222873,12480.321402069989,61.547997900001064,54424.21962024 2025-04-21,08:07:55.000,111,11133155,-795,0,1745222874,12480.274247899993,61.60439094000321,54424.2405816 2025-04-21,08:07:56.000,111,11133143,-795,0,1745222875,12480.139521700003,61.63963659000001,54424.10782632001 2025-04-21,08:07:57.000,111,11133161,-795,0,1745222876,12480.004795499997,61.64668571999937,54424.07987784 2025-04-21,08:07:58.000,111,11133113,-795,0,1745222877,12479.998059190002,61.64668571999937,54424.51307928 2025-04-21,08:07:59.000,111,11132977,-795,0,1745222878,12479.802706199996,61.58324354999786,54424.555002 2025-04-21,08:08:00.000,111,11133179,-795,0,1745222879,12479.735343100001,61.5761944199985,54424.58295048 2025-04-21,08:08:01.000,111,11133168,-795,0,1745222880,12479.688188929991,61.66783311000472,54424.65980880001 2025-04-21,08:08:02.000,111,11133148,-795,0,1745222881,12479.57367166,61.71012789000088,54424.35936264 2025-04-21,08:08:03.000,111,11133130,-795,0,1745222882,12479.499572249995,61.70307876000152,54424.30346568001 2025-04-21,08:08:04.000,111,11133161,-795,0,1745222883,12479.48609962999,61.70307876000152,54424.60391184 2025-04-21,08:08:05.000,111,11133153,-795,0,1745222884,12479.35137343,61.74537353999767,54424.6248732 2025-04-21,08:08:06.000,111,11133058,-795,0,1745222885,12479.216647229994,61.73832440999831,54424.57596336 2025-04-21,08:08:07.000,111,11133121,-795,0,1745222886,12479.007821619998,61.6889805000028,54424.65282168 2025-04-21,08:08:08.000,111,11133106,-795,0,1745222887,12478.852886489993,61.66783311000472,54424.80653832001 2025-04-21,08:08:09.000,111,11133169,-795,0,1745222888,12478.697951360002,61.66078397999809,54424.932306480005 2025-04-21,08:08:10.000,111,11133191,-795,0,1745222889,12478.489125749991,61.63258746000065,54424.75064136 2025-04-21,08:08:11.000,111,11133137,-795,0,1745222890,12478.2533549,61.58324354999786,54424.65282168 2025-04-21,08:08:12.000,111,11133162,-795,0,1745222891,12478.09168346,61.63258746000065,54424.70871864001 2025-04-21,08:08:13.000,111,11133162,-795,0,1745222892,12478.0512656,61.61144007000257,54424.981216320004 2025-04-21,08:08:14.000,111,11133087,-795,0,1745222893,12477.909803089999,61.597341810003854,54425.01615192 2025-04-21,08:08:15.000,111,11133069,-795,0,1745222894,12477.606669139997,61.56209615999978,54425.267688240005 2025-04-21,08:08:16.000,111,11133152,-795,0,1745222895,12477.310271499991,61.540948770001705,54425.14192008001 2025-04-21,08:08:17.000,111,11133147,-795,0,1745222896,12477.05429172,61.590292680004495,54425.22576552 2025-04-21,08:08:18.000,111,11133154,-795,0,1745222897,12476.879147659994,61.5761944199985,54425.079036 2025-04-21,08:08:19.000,111,11133164,-795,0,1745222898,12476.710739909999,61.50570312000491,54425.29563672 2025-04-21,08:08:20.000,111,11133219,-795,0,1745222899,12476.495177989993,61.45635921000212,54425.337559440006 2025-04-21,08:08:21.000,111,11133163,-795,0,1745222900,12476.326770239997,61.42111355999805,54425.484288960004 2025-04-21,08:08:22.000,111,11133118,-795,0,1745222901,12476.124680939996,61.37881878000189,54425.505250320006 2025-04-21,08:08:23.000,111,11133084,-795,0,1745222902,12475.720502339995,61.308327480001026,54425.54717304001 2025-04-21,08:08:24.000,111,11133045,-795,0,1745222903,12475.417368389993,61.25193443999888,54425.70088968 2025-04-21,08:08:25.000,111,11133176,-755,0,1745222904,12475.215279089993,61.132099230002495,54426.106142640005 2025-04-21,08:08:26.000,111,11133150,-795,0,1745222905,12474.885199899996,61.075706190000346,54426.13409112 2025-04-21,08:08:27.000,111,11133233,-795,0,1745222906,12474.64942904999,61.082755319999706,54425.98037448001 2025-04-21,08:08:28.000,111,11133148,-795,0,1745222907,12474.47428499,60.99816576000012,54426.18998808 2025-04-21,08:08:29.000,111,11133152,-795,0,1745222908,12474.251986759999,60.84308489999967,54426.14107824 2025-04-21,08:08:30.000,111,11133110,-795,0,1745222909,12473.969061739997,60.624561869997706,54426.48344712001 2025-04-21,08:08:31.000,111,11133096,-795,0,1745222910,12473.591828379991,60.36374405999959,54426.60222816001 2025-04-21,08:08:32.000,111,11133187,-795,0,1745222911,12473.23480395,60.152270160004264,54426.91664856001 2025-04-21,08:08:33.000,111,11133215,-795,0,1745222912,12472.992296789998,59.99014017000445,54426.895687200005 2025-04-21,08:08:34.000,111,11133206,-795,0,1745222913,12472.743053320002,59.89145234999887,54427.13324928001 2025-04-21,08:08:35.000,111,11133170,-795,0,1745222914,12472.534227709992,59.806862789999286,54427.21709472 2025-04-21,08:08:36.000,111,11133137,-795,0,1745222915,12472.19067589999,59.679978450003546,54427.22408184001 2025-04-21,08:08:37.000,111,11133114,-795,0,1745222916,12471.92795980999,59.72932235999906,54427.30792728 2025-04-21,08:08:38.000,111,11133111,-795,0,1745222917,12471.692188959998,59.70112584000162,54427.65728328001 2025-04-21,08:08:39.000,111,11133157,-795,0,1745222918,12471.321691910001,59.65883105999819,54427.70619312001 2025-04-21,08:08:40.000,111,11133219,-795,0,1745222919,12470.91077699999,59.53899585000181,54428.20227864 2025-04-21,08:08:41.000,111,11133112,-795,0,1745222920,12470.304509100002,59.5883397600046,54428.06253624001 2025-04-21,08:08:42.000,111,11133157,-795,0,1745222921,12469.907066809996,59.56719236999925,54428.41189224 2025-04-21,08:08:43.000,111,11133151,-795,0,1745222922,12469.664559649995,59.55309411000053,54428.56560888001 2025-04-21,08:08:44.000,111,11133137,-795,0,1745222923,12469.347953079989,59.43325890000415,54428.81015808001 2025-04-21,08:08:45.000,111,11133165,-795,0,1745222924,12469.011137579997,59.25703064999834,54428.91496488 2025-04-21,08:08:46.000,111,11133115,-795,0,1745222925,12468.63390421999,58.996212840000226,54428.64945432 2025-04-21,08:08:47.000,111,11133144,-795,0,1745222926,12468.384660749995,58.834082850000414,54429.026758800006 2025-04-21,08:08:48.000,111,11133102,-795,0,1745222927,12468.24993454999,58.5732650400023,54429.66258672 2025-04-21,08:08:49.000,111,11133169,-795,0,1745222928,12467.987218460003,58.38998766000441,54429.87918744 2025-04-21,08:08:50.000,111,11133170,-795,0,1745222929,12467.623457720001,58.1150715900003,54430.11674952 2025-04-21,08:08:51.000,111,11133156,-795,0,1745222930,12467.09128922999,57.826057260004745,54430.00495560001 2025-04-21,08:08:52.000,111,11133133,-795,0,1745222931,12466.619747529992,57.69212379000237,54430.15168512001 2025-04-21,08:08:53.000,111,11133174,-795,0,1745222932,12466.19535999999,57.43835511000361,54430.515015360004 2025-04-21,08:08:54.000,111,11133051,-795,0,1745222933,12465.723818299994,57.198684690003574,54430.71065472 2025-04-21,08:08:55.000,111,11133147,-795,0,1745222934,12465.178177189991,56.94491601000482,54430.83642288 2025-04-21,08:08:56.000,111,11133150,-795,0,1745222935,12464.518018809998,56.691147329998785,54431.15084328 2025-04-21,08:08:57.000,111,11133143,-795,0,1745222936,12463.958905079991,56.507869950000895,54431.40936672 2025-04-21,08:08:58.000,111,11133190,-795,0,1745222937,12463.399791349999,56.388034740004514,54431.758722720006 2025-04-21,08:08:59.000,111,11133179,-795,0,1745222938,12462.975403819997,56.2611504000015,54432.1709628 2025-04-21,08:09:00.000,111,11133156,-795,0,1745222939,12462.591434149996,56.091971280002326,54432.28974384 2025-04-21,08:09:01.000,111,11133097,-795,0,1745222940,12462.052529349989,56.02852911000082,54432.53429304 2025-04-21,08:09:02.000,111,11133113,-795,0,1745222941,12461.459734069991,55.929841290002514,54432.7299324 2025-04-21,08:09:03.000,111,11133052,-795,0,1745222942,12460.792839379988,55.85230086000229,54433.14217248001 2025-04-21,08:09:04.000,111,11133189,-795,0,1745222943,12460.02490004,55.690170870002476,54433.61030952 2025-04-21,08:09:05.000,111,11133163,-795,0,1745222944,12459.533149409988,55.43640219000372,54434.13434352 2025-04-21,08:09:06.000,111,11133136,-795,0,1745222945,12459.021189849991,54.999356129999796,54434.490686640005 2025-04-21,08:09:07.000,111,11133162,-795,0,1745222946,12458.509230289994,54.48476964000292,54434.777158560006 2025-04-21,08:09:08.000,111,11133127,-795,0,1745222947,12458.030952280002,53.87149533000047,54435.01472064001 2025-04-21,08:09:09.000,111,11133166,-795,0,1745222948,12457.633509989995,53.321663189999526,54435.33612816 2025-04-21,08:09:10.000,111,11133114,-795,0,1745222949,12457.33711234999,52.58855367000069,54436.10471136 2025-04-21,08:09:11.000,111,11133163,-795,0,1745222950,12457.007033159993,51.83429676000378,54436.44708024001 2025-04-21,08:09:12.000,111,11133154,-795,0,1745222951,12456.58938194,50.98135203000129,54436.85932032001 2025-04-21,08:09:13.000,111,11133169,-795,0,1745222952,12456.030268209994,50.14955469000415,54437.36239296001 2025-04-21,08:09:14.000,111,11133152,-795,0,1745222953,12455.343164589991,49.190873010004,54437.80258152 2025-04-21,08:09:15.000,111,11133161,-795,0,1745222954,12454.912040749994,48.521205659999396,54438.34058976001 2025-04-21,08:09:16.000,111,11133184,-795,0,1745222955,12454.319245469997,47.766948750002484,54438.396486720005 2025-04-21,08:09:17.000,111,11133146,-795,0,1745222956,12453.80054959999,47.118428790003236,54438.60610032001 2025-04-21,08:09:18.000,111,11133104,-795,0,1745222957,12453.315535280002,46.78711968000425,54439.018340400005 2025-04-21,08:09:19.000,111,11133108,-795,0,1745222958,12452.66884952,46.674333599999954,54439.22096688 2025-04-21,08:09:20.000,111,11133189,-795,0,1745222959,12452.116472100002,46.307778840004175,54439.54936152 2025-04-21,08:09:21.000,111,11133181,-795,0,1745222960,12451.59103992,46.35007362000033,54439.856794800005 2025-04-21,08:09:22.000,111,11133148,-795,0,1745222961,12450.957826780003,46.75187403000018,54440.17820232 2025-04-21,08:09:23.000,111,11133172,-795,0,1745222962,12450.37176781,47.67531006000354,54440.77210752 2025-04-21,08:09:24.000,111,11133185,-795,0,1745222963,12449.900226109989,48.56350044000283,54440.9397984 2025-04-21,08:09:25.000,111,11133187,-795,0,1745222964,12449.570146919992,49.40234690999932,54441.19133472001 2025-04-21,08:09:26.000,111,11133065,-795,0,1745222965,12449.388266549991,49.7829999300011,54441.19133472001 2025-04-21,08:09:27.000,111,11133118,-795,0,1745222966,12449.684664189997,50.480863800003135,54441.7782528 2025-04-21,08:09:28.000,111,11133075,-795,0,1745222967,12450.04168861999,51.256268099998124,54442.23940272 2025-04-21,08:09:29.000,111,11133129,-795,0,1745222968,12450.53343925,52.0951145700019,54442.94510184001 2025-04-21,08:09:30.000,111,11133165,-795,0,1745222969,12450.802891649997,53.04674712000269,54443.65080096 2025-04-21,08:09:31.000,111,11133128,-795,0,1745222970,12450.971299399993,54.11116575000051,54444.05605392 2025-04-21,08:09:32.000,111,11133161,-795,0,1745222971,12451.36200537999,54.91476657000021,54444.56611368 2025-04-21,08:09:33.000,111,11133157,-795,0,1745222972,12451.826810769991,55.60558131000289,54445.12508328001 2025-04-21,08:09:34.000,111,11133120,-795,0,1745222973,12452.082790549997,55.94393955000123,54445.73994984 2025-04-21,08:09:35.000,111,11133137,-795,0,1745222974,12452.358979259989,56.25410127000214,54446.1452028 2025-04-21,08:09:36.000,111,11133133,-795,0,1745222975,12452.574541179994,56.514919080000254,54446.72513376001 2025-04-21,08:09:37.000,111,11133199,-795,0,1745222976,12452.76989417,56.84622818999924,54447.39589728001 2025-04-21,08:09:38.000,111,11133167,-795,0,1745222977,12452.574541179994,57.35376555000403,54448.241338800006 2025-04-21,08:09:39.000,111,11133215,-795,0,1745222978,12452.385924499999,58.05162941999879,54449.05184472001 2025-04-21,08:09:40.000,111,11133153,-795,0,1745222979,12452.109735789993,58.2137594099986,54449.73658248 2025-04-21,08:09:41.000,111,11133180,-795,0,1745222980,12452.163626269998,58.72834590000275,54450.10689984001 2025-04-21,08:09:42.000,111,11133153,-795,0,1745222981,12452.082790549997,59.454406290002225,54450.38638464 2025-04-21,08:09:43.000,111,11133081,-795,0,1745222982,12452.257934609988,59.96194364999974,54451.2458004 2025-04-21,08:09:44.000,111,11133156,-795,0,1745222983,12452.311825089993,60.41308797000238,54452.06329344 2025-04-21,08:09:45.000,111,11133141,-795,0,1745222984,12452.318561399989,60.82193751000159,54452.72706984 2025-04-21,08:09:46.000,111,11133186,-795,0,1745222985,12452.412869739994,61.33652399999846,54453.607446960006 2025-04-21,08:09:47.000,111,11133161,-795,0,1745222986,12452.52065069999,62.04848612999922,54454.29917184001 2025-04-21,08:09:48.000,111,11133115,-795,0,1745222987,12452.695794759995,62.541925229998014,54455.06076792 2025-04-21,08:09:49.000,111,11133163,-795,0,1745222988,12452.992192400001,62.802743040003406,54455.836338240006 2025-04-21,08:09:50.000,111,11133092,-795,0,1745222989,12453.187545389992,62.90847999000107,54456.51408888 2025-04-21,08:09:51.000,111,11133150,-795,0,1745222990,12453.268381109992,63.11995389000367,54457.12895544001 2025-04-21,08:09:52.000,111,11133201,-795,0,1745222991,12453.322271589997,63.28208388000348,54457.63202808001 2025-04-21,08:09:53.000,111,11133106,-795,0,1745222992,12453.382898379998,63.37372257000243,54458.4075984 2025-04-21,08:09:54.000,111,11133182,-795,0,1745222993,12453.430052549993,63.2961821400022,54459.190155840006 2025-04-21,08:09:55.000,111,11133173,-795,0,1745222994,12453.376162070002,62.96487303000322,54460.05655872 2025-04-21,08:09:56.000,111,11133148,-795,0,1745222995,12453.234699560002,62.56307262000337,54460.643476799996 2025-04-21,08:09:57.000,111,11133128,-795,0,1745222996,12453.140391219997,62.37274610999884,54461.18847216 2025-04-21,08:09:58.000,111,11133115,-755,0,1745222997,12453.106709669992,62.54897436000465,54461.71250616 2025-04-21,08:09:59.000,111,11133142,-795,0,1745222998,12452.938301919996,63.225690840001334,54462.019939440004 2025-04-21,08:10:00.000,111,11133195,-795,0,1745222999,12452.88441143999,63.74027732999821,54462.739612800004 2025-04-21,08:10:01.000,111,11133136,-795,0,1745223000,12452.81031203,63.97289861999889,54463.27762104 2025-04-21,08:10:02.000,111,11133195,-795,0,1745223001,12452.70926738,64.01519340000232,54463.60601568 2025-04-21,08:10:03.000,111,11133152,-795,0,1745223002,12452.70253106999,64.3112568600045,54464.33267616 2025-04-21,08:10:04.000,111,11133137,-795,0,1745223003,12452.695794759995,64.60732031999942,54465.07331088 2025-04-21,08:10:05.000,111,11133142,-795,0,1745223004,12452.338770329989,64.57207467000262,54465.41567976001 2025-04-21,08:10:06.000,111,11133091,-795,0,1745223005,12451.921119109997,64.29010946999915,54465.52747368 2025-04-21,08:10:07.000,111,11133152,-795,0,1745223006,12451.46978634,63.77552298000228,54465.730100160006 2025-04-21,08:10:08.000,111,11133126,-795,0,1745223007,12450.876991060002,63.211592580002616,54466.00259784 2025-04-21,08:10:09.000,111,11133170,-795,0,1745223008,12450.42565828999,62.89438173000235,54466.31003112 2025-04-21,08:10:10.000,111,11133174,-675,0,1745223009,12450.176414819995,63.225690840001334,54466.57554168 2025-04-21,08:10:11.000,111,11133175,-795,0,1745223010,12450.24377791999,63.853063410002505,54466.91791056 2025-04-21,08:10:12.000,111,11133150,-795,0,1745223011,12450.26398684999,64.41699381000217,54467.46989304 2025-04-21,08:10:13.000,111,11133173,-795,0,1745223012,12450.216832679995,64.62141857999814,54468.11270808 2025-04-21,08:10:14.000,111,11133137,-795,0,1745223013,12449.974325519994,64.81174509000266,54468.54590952 2025-04-21,08:10:15.000,111,11133118,-795,0,1745223014,12449.927171349998,65.07256290000078,54468.75552312 2025-04-21,08:10:16.000,111,11133132,-795,0,1745223015,12449.893489799993,65.22059463000187,54469.10487912001 2025-04-21,08:10:17.000,111,11133166,-795,0,1745223016,12449.395002860001,65.12190681000357,54469.65686160001 2025-04-21,08:10:18.000,111,11133150,-795,0,1745223017,12448.330665879992,64.76240117999987,54470.22281832 2025-04-21,08:10:19.000,111,11133160,-795,0,1745223018,12447.212438419992,64.40994468000281,54470.85165912001 2025-04-21,08:10:20.000,111,11133184,-795,0,1745223019,12446.316509189994,64.12093034999998,54471.63421656 2025-04-21,08:10:21.000,111,11133152,-795,0,1745223020,12445.59572402,64.04338991999975,54472.02549528001 2025-04-21,08:10:22.000,111,11133136,-795,0,1745223021,12445.157863869994,63.74027732999821,54472.3818384 2025-04-21,08:10:23.000,111,11133116,-795,0,1745223022,12444.989456119998,63.634540380000544,54472.66831032 2025-04-21,08:10:24.000,111,11133160,-795,0,1745223023,12444.982719809988,63.59929473000375,54473.17138296 2025-04-21,08:10:25.000,111,11133194,-795,0,1745223024,12444.908620399998,63.408968219999224,54473.59759728 2025-04-21,08:10:26.000,111,11133127,-795,0,1745223025,12444.666113239997,62.986020420001296,54473.98188888 2025-04-21,08:10:27.000,111,11133176,-795,0,1745223026,12443.830810799998,62.534876099998655,54474.15656688001 2025-04-21,08:10:28.000,111,11133155,-795,0,1745223027,12443.224542899996,62.351598720000766,54475.09284096001 2025-04-21,08:10:29.000,111,11133152,-795,0,1745223028,12442.267986879997,62.2458617700031,54475.58193936 2025-04-21,08:10:30.000,111,11133199,-795,0,1745223029,12441.163232040002,62.133075689998805,54476.02212792 2025-04-21,08:10:31.000,111,11133125,-795,0,1745223030,12439.984377790002,61.992093090004346,54476.25969 2025-04-21,08:10:32.000,111,11133155,-795,0,1745223031,12438.973931289998,61.724226149999595,54476.273664240005 2025-04-21,08:10:33.000,111,11133134,-795,0,1745223032,12438.19925564,61.27308183000423,54476.74878840001 2025-04-21,08:10:34.000,111,11133157,-795,0,1745223033,12437.566042500002,60.87128142000438,54477.41955192001 2025-04-21,08:10:35.000,111,11133203,-795,0,1745223034,12436.85199363999,60.71620056000393,54477.95756016 2025-04-21,08:10:36.000,111,11133161,-795,0,1745223035,12435.908910239996,60.83603577000031,54478.34185176 2025-04-21,08:10:37.000,111,11133187,-795,0,1745223036,12434.959090529992,61.075706190000346,54479.27113872 2025-04-21,08:10:38.000,111,11133095,-795,0,1745223037,12434.016007129998,61.22373792000144,54479.97683784 2025-04-21,08:10:39.000,111,11133144,-795,0,1745223038,12433.1200779,61.40701529999933,54480.38907792001 2025-04-21,08:10:40.000,111,11133117,-795,0,1745223039,12432.534018929997,61.63963659000001,54480.71747256 2025-04-21,08:10:41.000,111,11133156,-795,0,1745223040,12431.826706379994,61.900454399998125,54481.34631336001 2025-04-21,08:10:42.000,111,11133143,-795,0,1745223041,12431.180020619991,62.238812640003744,54481.975154160005 2025-04-21,08:10:43.000,111,11133124,-795,0,1745223042,12430.452499139989,62.802743040003406,54482.70181464 2025-04-21,08:10:44.000,111,11133215,-795,0,1745223043,12429.81928599999,63.41601734999858,54483.533281920005 2025-04-21,08:10:45.000,111,11133169,-795,0,1745223044,12428.963774629992,63.853063410002505,54484.420646160004 2025-04-21,08:10:46.000,111,11133157,-795,0,1745223045,12428.101526949999,64.0363407900004,54484.73506656 2025-04-21,08:10:47.000,111,11133124,-795,0,1745223046,12427.374005469996,64.14207773999806,54485.46871416001 2025-04-21,08:10:48.000,111,11133133,-795,0,1745223047,12426.767737569993,63.98699688000488,54485.832044400006 2025-04-21,08:10:49.000,111,11133170,-795,0,1745223048,12426.20862384,63.817817759998434,54486.481846560004 2025-04-21,08:10:50.000,111,11133150,-795,0,1745223049,12425.447420809993,63.846014280003146,54487.005880560006 2025-04-21,08:10:51.000,111,11133210,-795,0,1745223050,12424.376347519988,64.0997829600019,54487.38318504001 2025-04-21,08:10:52.000,111,11133195,-795,0,1745223051,12423.433264119994,64.21961816999828,54487.73952816 2025-04-21,08:10:53.000,111,11133131,-795,0,1745223052,12422.42281761999,64.4945342400024,54488.33343336 2025-04-21,08:10:54.000,111,11133121,-795,0,1745223053,12421.3315354,64.87518726000417,54489.14393928 2025-04-21,08:10:55.000,111,11133156,-795,0,1745223054,12420.02469125999,65.12895594000292,54489.44438544001 2025-04-21,08:10:56.000,111,11133135,-795,0,1745223055,12418.83236439,65.48846156999934,54489.570153600005 2025-04-21,08:10:57.000,111,11133135,-795,0,1745223056,12417.693928,65.96075328000006,54489.80072856001 2025-04-21,08:10:58.000,111,11133133,-795,0,1745223057,12416.44771064999,66.25681674000225,54490.10117472 2025-04-21,08:10:59.000,111,11133163,-795,0,1745223058,12415.019612929995,66.52468367999973,54490.625208720005 2025-04-21,08:11:00.000,111,11133158,-795,0,1745223059,12413.423107459988,66.27796413000033,54490.99552608 2025-04-21,08:11:01.000,111,11133147,-795,0,1745223060,12411.604303759996,65.74927938000474,54491.49859872 2025-04-21,08:11:02.000,111,11133108,-795,0,1745223061,12409.866335779989,65.17829984999844,54491.9457744 2025-04-21,08:11:03.000,111,11133145,-795,0,1745223062,12408.303511860002,64.32535512000322,54492.22525920001 2025-04-21,08:11:04.000,111,11133165,-795,0,1745223063,12406.61943436,63.042413460003445,54492.53269248001 2025-04-21,08:11:05.000,111,11133177,-795,0,1745223064,12405.036401509999,61.62553833000129,54492.33705312 2025-04-21,08:11:06.000,111,11133136,-795,0,1745223065,12403.359060319992,60.42013710000174,54492.49076976001 2025-04-21,08:11:07.000,111,11133151,-795,0,1745223066,12401.109132780002,59.30637456000113,54492.63051216001 2025-04-21,08:11:08.000,111,11133143,-795,0,1745223067,12398.899623099998,58.425233310001204,54492.82615152001 2025-04-21,08:11:09.000,111,11133146,-795,0,1745223068,12397.357008109997,57.783762480001315,54493.189481760004 2025-04-21,08:11:10.000,111,11133140,-795,0,1745223069,12396.400452089998,57.17753729999822,54493.77639984 2025-04-21,08:11:11.000,111,11133175,-795,0,1745223070,12395.59883119999,57.05770209000184,54494.10479448 2025-04-21,08:11:12.000,111,11133178,-795,0,1745223071,12394.817419239997,56.93786687999818,54494.51004744 2025-04-21,08:11:13.000,111,11133150,-795,0,1745223072,12394.096634069989,57.092947739998635,54494.88036480001 2025-04-21,08:11:14.000,111,11133143,-795,0,1745223073,12393.416266759996,57.494748149998486,54495.439334400005 2025-04-21,08:11:15.000,111,11133131,-795,0,1745223074,12392.675272660003,57.97408898999856,54496.07516232 2025-04-21,08:11:16.000,111,11133191,-795,0,1745223075,12391.772607119994,58.27720158000011,54496.52932512 2025-04-21,08:11:17.000,111,11133194,-795,0,1745223076,12390.82952372,58.31949636000354,54496.9066296 2025-04-21,08:11:18.000,111,11133125,-795,0,1745223077,12389.879704009996,58.17146463000245,54497.52848328 2025-04-21,08:11:19.000,111,11133120,-795,0,1745223078,12389.259963489989,57.783762480001315,54497.52149616001 2025-04-21,08:11:20.000,111,11133222,-795,0,1745223079,12389.219545629989,57.142291650001425,54497.63329008 2025-04-21,08:11:21.000,111,11133136,-795,0,1745223080,12389.246490869999,56.691147329998785,54497.549444640004 2025-04-21,08:11:22.000,111,11133198,-795,0,1745223081,12389.172391459993,56.275248660000216,54497.37476664001 2025-04-21,08:11:23.000,111,11133144,-795,0,1745223082,12388.599805109996,55.873448250000365,54497.332843920005 2025-04-21,08:11:24.000,111,11133182,-795,0,1745223083,12387.447896099991,55.38000915000157,54497.549444640004 2025-04-21,08:11:25.000,111,11133161,-795,0,1745223084,12386.01306207,54.8654226600047,54497.42367648001 2025-04-21,08:11:26.000,111,11133144,-795,0,1745223085,12384.59170066,54.4072292100027,54496.92060384001 2025-04-21,08:11:27.000,111,11133100,-795,0,1745223086,12383.830497629991,54.09001836000243,54496.94156520001 2025-04-21,08:11:28.000,111,11133131,-795,0,1745223087,12383.136657699994,54.075920100003714,54496.731951600006 2025-04-21,08:11:29.000,111,11133160,-795,0,1745223088,12382.119474889994,54.15346053000394,54496.47342816 2025-04-21,08:11:30.000,111,11133121,-795,0,1745223089,12380.93388433,54.4072292100027,54495.921445680004 2025-04-21,08:11:31.000,111,11133126,-795,0,1745223090,12379.70787590999,54.26624661000096,54495.42536016 2025-04-21,08:11:32.000,111,11133170,-795,0,1745223091,12378.65027523999,53.779856640001526,54494.83844208001 2025-04-21,08:11:33.000,111,11133185,-795,0,1745223092,12377.848654349997,53.00445233999926,54494.54498304001 2025-04-21,08:11:34.000,111,11133100,-795,0,1745223093,12377.175023349999,52.08101631000318,54494.04191040001 2025-04-21,08:11:35.000,111,11133117,-795,0,1745223094,12376.791053679997,51.59462634000374,54493.73447712001 2025-04-21,08:11:36.000,111,11133136,-795,0,1745223095,12376.4003477,52.48986585000239,54493.13358480001 2025-04-21,08:11:37.000,111,11133141,-795,0,1745223096,12375.841233969993,53.31461406000017,54492.65147352001 2025-04-21,08:11:38.000,111,11133209,-795,0,1745223097,12375.996169099999,53.159533199999714,54491.9457744 2025-04-21,08:11:39.000,111,11133119,-795,0,1745223098,12376.609173309997,52.71543801000371,54491.47065024 2025-04-21,08:11:40.000,111,11133137,-795,0,1745223099,12376.858416779993,52.926911909999035,54490.98853896 2025-04-21,08:11:41.000,111,11133178,-795,0,1745223100,12376.723690580002,53.36395797000296,54490.4435436 2025-04-21,08:11:42.000,111,11133178,-795,0,1745223101,12376.29256673999,53.64592316999915,54489.62605056 2025-04-21,08:11:43.000,111,11133114,-795,0,1745223102,12375.935542309999,53.72346359999938,54489.185862000006 2025-04-21,08:11:44.000,111,11133161,-795,0,1745223103,12375.551572639997,53.95608489000006,54488.312472 2025-04-21,08:11:45.000,111,11133184,-795,0,1745223104,12375.18107559,53.970183149998775,54487.69760544001 2025-04-21,08:11:46.000,111,11133168,-795,0,1745223105,12375.329274409996,53.74461099000473,54486.8451768 2025-04-21,08:11:47.000,111,11133163,-795,0,1745223106,12375.464000610002,53.441498400003184,54486.30716856001 2025-04-21,08:11:48.000,111,11133185,-795,0,1745223107,12375.26191131,53.41330187999847,54485.832044400006 2025-04-21,08:11:49.000,111,11133135,-795,0,1745223108,12374.85099639999,53.53313709000213,54485.46172704 2025-04-21,08:11:50.000,111,11133119,-795,0,1745223109,12374.554598759998,53.44854753000254,54484.9586544 2025-04-21,08:11:51.000,111,11133132,-795,0,1745223110,12374.689324959989,53.10314016000484,54484.63025976001 2025-04-21,08:11:52.000,111,11133207,-795,0,1745223111,12374.682588649994,53.392154490000394,54484.11321288 2025-04-21,08:11:53.000,111,11133188,-795,0,1745223112,12374.298618979992,54.04067444999964,54483.72193416001 2025-04-21,08:11:54.000,111,11133175,-795,0,1745223113,12373.995485029991,54.59050659000059,54483.547256159996 2025-04-21,08:11:55.000,111,11133166,-795,0,1745223114,12373.867495139995,54.56935920000251,54483.07213200001 2025-04-21,08:11:56.000,111,11133197,-795,0,1745223115,12373.77992311,54.202804439999454,54482.743737360004 2025-04-21,08:11:57.000,111,11133211,-795,0,1745223116,12373.968539789996,53.58953013000428,54482.36643288 2025-04-21,08:11:58.000,111,11133122,-795,0,1745223117,12374.365982080002,53.25822101999802,54482.39438136 2025-04-21,08:11:59.000,111,11133126,-795,0,1745223118,12374.426608870002,53.18068058999779,54482.093935200006 2025-04-21,08:12:00.000,111,11133196,-795,0,1745223119,12373.97527609999,52.95510843000375,54482.17778064 2025-04-21,08:12:01.000,111,11133202,-795,0,1745223120,12373.604779049994,52.9974032099999,54481.71663072 2025-04-21,08:12:02.000,111,11133196,-795,0,1745223121,12373.443107609994,53.27936841000337,54481.58387544001 2025-04-21,08:12:03.000,111,11133122,-795,0,1745223122,12373.88096776,53.52608796000277,54481.33932624 2025-04-21,08:12:04.000,111,11133138,-795,0,1745223123,12374.00222134,53.57543186999828,54481.17862248001 2025-04-21,08:12:05.000,111,11133124,-795,0,1745223124,12373.88096776,53.46969492000062,54481.01093160001 2025-04-21,08:12:06.000,111,11133143,-795,0,1745223125,12373.234281999998,53.30756493000081,54480.61266576 2025-04-21,08:12:07.000,111,11133137,-795,0,1745223126,12372.917675429992,53.53313709000213,54480.62664000001 2025-04-21,08:12:08.000,111,11133167,-795,0,1745223127,12373.038929009992,53.68821795000258,54481.02490584 2025-04-21,08:12:09.000,111,11133173,-795,0,1745223128,12373.369008199988,53.970183149998775,54481.136699760005 2025-04-21,08:12:10.000,111,11133166,-795,0,1745223129,12373.470052849989,54.35083617000055,54481.24150656 2025-04-21,08:12:11.000,111,11133115,-795,0,1745223130,12373.288172479988,54.830177010000625,54481.017918720005 2025-04-21,08:12:12.000,111,11133197,-795,0,1745223131,12372.816630779991,55.231977420000476,54480.82926648 2025-04-21,08:12:13.000,111,11133172,-795,0,1745223132,12372.068900370003,55.880497379999724,54480.98298312 2025-04-21,08:12:14.000,111,11133170,-795,0,1745223133,12371.247070549995,56.31754344000365,54480.94106040001 2025-04-21,08:12:15.000,111,11133138,-795,0,1745223134,12370.869837189988,56.2259047500047,54480.65458848001 2025-04-21,08:12:16.000,111,11133158,-795,0,1745223135,12370.38482287,56.12016779999976,54480.55676880001 2025-04-21,08:12:17.000,111,11133149,-795,0,1745223136,12369.677510319998,56.13426605999848,54480.584717280006 2025-04-21,08:12:18.000,111,11133139,-795,0,1745223137,12368.71421798999,56.24000301000342,54480.40305216 2025-04-21,08:12:19.000,111,11133108,-795,0,1745223138,12368.235939979997,56.3598382199998,54480.40305216 2025-04-21,08:12:20.000,111,11133162,-795,0,1745223139,12368.013641749996,56.49377169000218,54480.14452872 2025-04-21,08:12:21.000,111,11133162,-795,0,1745223140,12367.851970309996,56.62065602999792,54480.01876056 2025-04-21,08:12:22.000,111,11133179,-795,0,1745223141,12367.939542339991,56.557213860003685,54479.88600528001 2025-04-21,08:12:23.000,111,11133175,-795,0,1745223142,12368.027114370001,56.34573996000108,54479.508700800005 2025-04-21,08:12:24.000,111,11133160,-795,0,1745223143,12368.114686399997,56.34573996000108,54479.37594552 2025-04-21,08:12:25.000,111,11133210,-795,0,1745223144,12368.188785810002,56.78278601999773,54479.63446896 2025-04-21,08:12:26.000,111,11133157,-795,0,1745223145,12367.953014959996,57.45245337000233,54479.69735304001 2025-04-21,08:12:27.000,111,11133203,-795,0,1745223146,12367.76439828,57.99523638000392,54479.56459776 2025-04-21,08:12:28.000,111,11133153,-795,0,1745223147,12367.649881009995,58.08687507000286,54479.40389400001 2025-04-21,08:12:29.000,111,11133163,-795,0,1745223148,12367.521891119999,58.08687507000286,54479.53664928 2025-04-21,08:12:30.000,111,11133162,-795,0,1745223149,12367.286120269993,58.07277681000414,54479.56459776 2025-04-21,08:12:31.000,111,11133144,-795,0,1745223150,12366.902150599992,58.38998766000441,54479.59953336001 2025-04-21,08:12:32.000,111,11133187,-795,0,1745223151,12366.369982109994,58.869328500004485,54479.34799704 2025-04-21,08:12:33.000,111,11133166,-795,0,1745223152,12366.053375539988,59.4755536800003,54479.99081208 2025-04-21,08:12:34.000,111,11133152,-795,0,1745223153,12365.622251699991,59.98309103999782,54480.298245360005 2025-04-21,08:12:35.000,111,11133172,-795,0,1745223154,12365.211336789995,60.3919405800043,54480.38907792001 2025-04-21,08:12:36.000,111,11133181,-795,0,1745223155,12364.861048669998,60.57521796000219,54480.465936240005 2025-04-21,08:12:37.000,111,11133190,-795,0,1745223156,12364.652223060002,60.730298820002645,54480.43798776001 2025-04-21,08:12:38.000,111,11133086,-795,0,1745223157,12364.605068889992,61.132099230002495,54480.80830512 2025-04-21,08:12:39.000,111,11133164,-795,0,1745223158,12364.382770659991,61.67488224000408,54480.899137680004 2025-04-21,08:12:40.000,111,11133186,-795,0,1745223159,12364.32888018,62.20356698999967,54481.16464824 2025-04-21,08:12:41.000,111,11133162,-795,0,1745223160,12364.234571839996,62.802743040003406,54481.38823608 2025-04-21,08:12:42.000,111,11133185,-795,0,1745223161,12364.07963670999,63.42306647999794,54481.8144504 2025-04-21,08:12:43.000,111,11133156,-795,0,1745223162,12364.342352799991,63.93060384000273,54482.29656168 2025-04-21,08:12:44.000,111,11133179,-795,0,1745223163,12364.726322469993,64.04338991999975,54482.72976312 2025-04-21,08:12:45.000,111,11133145,-795,0,1745223164,12364.935148079989,64.02224253000168,54482.67386616 2025-04-21,08:12:46.000,111,11133104,-795,0,1745223165,12365.12376476,63.93765297000209,54482.71578888001 2025-04-21,08:12:47.000,111,11133156,-795,0,1745223166,12365.703087419992,64.0997829600019,54483.49834632 2025-04-21,08:12:48.000,111,11133089,-795,0,1745223167,12365.979276129998,64.37469902999874,54483.93154776001 2025-04-21,08:12:49.000,111,11133187,-795,0,1745223168,12366.201574359999,64.86813813000481,54484.38571056 2025-04-21,08:12:50.000,111,11133110,-795,0,1745223169,12366.073584469988,65.23469289000059,54484.65122112001 2025-04-21,08:12:51.000,111,11133132,-795,0,1745223170,12365.999485059998,65.38272462000168,54485.26608768 2025-04-21,08:12:52.000,111,11133150,-795,0,1745223171,12366.073584469988,65.55895287000021,54485.978773920004 2025-04-21,08:12:53.000,111,11133184,-795,0,1745223172,12365.972539820003,65.72108286000002,54486.20236176 2025-04-21,08:12:54.000,111,11133107,-795,0,1745223173,12365.858022549997,65.7422302499981,54486.55870488 2025-04-21,08:12:55.000,111,11133130,-795,0,1745223174,12365.615515389996,65.47436331000063,54486.78229272001 2025-04-21,08:12:56.000,111,11133186,-795,0,1745223175,12365.271963579995,65.35452810000425,54487.173571440006 2025-04-21,08:12:57.000,111,11133145,-795,0,1745223176,12365.015983799989,65.26993854000466,54487.57882440001 2025-04-21,08:12:58.000,111,11133144,-795,0,1745223177,12364.894730219989,65.37567549000232,54488.130806880006 2025-04-21,08:12:59.000,111,11133136,-795,0,1745223178,12364.786949259993,65.53075635000278,54488.82253176001 2025-04-21,08:13:00.000,111,11133149,-795,0,1745223179,12364.807158189993,65.61534591000236,54489.40944984 2025-04-21,08:13:01.000,111,11133167,-795,0,1745223180,12364.483815309992,65.68583721000323,54489.98239368 2025-04-21,08:13:02.000,111,11133098,-795,0,1745223181,12364.14699981,65.82681980999769,54490.359698160006 2025-04-21,08:13:03.000,111,11133130,-795,0,1745223182,12363.729348589994,65.98190066999814,54490.64617008001 2025-04-21,08:13:04.000,111,11133072,-795,0,1745223183,12363.742821209999,66.06649022999773,54491.21911392001 2025-04-21,08:13:05.000,111,11133174,-795,0,1745223184,12363.850602169994,66.03124458000093,54491.91083880001 2025-04-21,08:13:06.000,111,11133178,-795,0,1745223185,12363.715875969989,65.81272154999897,54492.5746152 2025-04-21,08:13:07.000,111,11133130,-795,0,1745223186,12363.251070580001,65.52370722000342,54493.3431984 2025-04-21,08:13:08.000,111,11133162,-795,0,1745223187,12362.69869315999,65.43911766000383,54493.90216800001 2025-04-21,08:13:09.000,111,11133213,-795,0,1745223188,12362.260833009997,65.34042983999825,54494.496073199996 2025-04-21,08:13:10.000,111,11133147,-795,0,1745223189,12361.964435369991,65.36862636000296,54494.75459664 2025-04-21,08:13:11.000,111,11133119,-795,0,1745223190,12361.58046569999,65.17125071999908,54495.09696552001 2025-04-21,08:13:12.000,111,11133176,-795,0,1745223191,12361.311013299994,64.9386294299984,54495.34850184 2025-04-21,08:13:13.000,111,11133073,-795,0,1745223192,12361.088715069993,64.73420466000243,54495.7886904 2025-04-21,08:13:14.000,111,11133158,-795,0,1745223193,12361.007879349992,64.61436944999878,54496.4524668 2025-04-21,08:13:15.000,111,11133201,-795,0,1745223194,12360.576755509996,64.50863250000111,54497.10925608001 2025-04-21,08:13:16.000,111,11133151,-795,0,1745223195,12360.159104289989,64.45223945999896,54497.40970224 2025-04-21,08:13:17.000,111,11133183,-795,0,1745223196,12359.849234029993,64.36764989999938,54497.75905824001 2025-04-21,08:13:18.000,111,11133115,-795,0,1745223197,12359.34401077999,64.29010946999915,54497.82194232 2025-04-21,08:13:19.000,111,11133117,-795,0,1745223198,12358.939832179989,64.4451903299996,54498.24815664 2025-04-21,08:13:20.000,111,11133178,-795,0,1745223199,12358.832051219993,64.691909879999,54498.61847400001 2025-04-21,08:13:21.000,111,11133132,-795,0,1745223200,12358.784897049998,64.72010640000371,54498.83507472001 2025-04-21,08:13:22.000,111,11133178,-795,0,1745223201,12358.791633359993,64.58617293000134,54499.26128904 2025-04-21,08:13:23.000,111,11133177,-795,0,1745223202,12358.96004110999,64.5579764100039,54499.946026800004 2025-04-21,08:13:24.000,111,11133115,-795,0,1745223203,12359.276647679995,64.75535205000051,54500.421150960006 2025-04-21,08:13:25.000,111,11133135,-795,0,1745223204,12359.647144729992,65.15715246000036,54500.89627512001 2025-04-21,08:13:26.000,111,11133097,-795,0,1745223205,12360.21973107999,65.4955106999987,54501.35043792001 2025-04-21,08:13:27.000,111,11133110,-795,0,1745223206,12360.859680529997,65.72813198999938,54501.68581968001 2025-04-21,08:13:28.000,111,11133131,-795,0,1745223207,12361.43900318999,66.20747282999946,54502.4963256 2025-04-21,08:13:29.000,111,11133195,-795,0,1745223208,12361.8499181,66.5458310699978,54503.18106336 2025-04-21,08:13:30.000,111,11133187,-795,0,1745223209,12361.944226439991,66.98992626000108,54503.79592992001 2025-04-21,08:13:31.000,111,11133161,-795,0,1745223210,12361.836445479996,67.45516884000244,54504.16624728 2025-04-21,08:13:32.000,111,11133166,-795,0,1745223211,12362.072216330002,68.01205011000275,54505.28418648001 2025-04-21,08:13:33.000,111,11133119,-795,0,1745223212,12362.247360389993,68.33631009000237,54506.04578256001 2025-04-21,08:13:34.000,111,11133108,-795,0,1745223213,12362.388822899993,68.44204704000003,54506.702571840004 2025-04-21,08:13:35.000,111,11133144,-795,0,1745223214,12362.510076479994,68.59007877000113,54506.99603088 2025-04-21,08:13:36.000,111,11133224,-795,0,1745223215,12362.537021719989,68.70286484999815,54507.46416792001 2025-04-21,08:13:37.000,111,11133210,-795,0,1745223216,12362.61785743999,68.57598051000241,54508.19781552 2025-04-21,08:13:38.000,111,11133151,-795,0,1745223217,12362.429240759993,68.43499791000067,54508.8895404 2025-04-21,08:13:39.000,111,11133170,-795,0,1745223218,12362.126106809992,68.63942268000392,54509.59523952001 2025-04-21,08:13:40.000,111,11133161,-795,0,1745223219,12362.193469910002,68.94253526999819,54510.79003704001 2025-04-21,08:13:41.000,111,11133215,-795,0,1745223220,12362.112634190002,69.03417396000441,54511.544646 2025-04-21,08:13:42.000,111,11133132,-795,0,1745223221,12361.78255499999,69.01302656999906,54511.99182168001 2025-04-21,08:13:43.000,111,11133157,-795,0,1745223222,12361.6478288,69.18220568999823,54512.63463672001 2025-04-21,08:13:44.000,111,11133183,-795,0,1745223223,12361.68151034999,69.24564785999974,54513.28443888001 2025-04-21,08:13:45.000,111,11133170,-795,0,1745223224,12361.533311529995,69.04122309000377,54513.87135696 2025-04-21,08:13:46.000,111,11133161,-795,0,1745223225,12361.034824590002,68.78745440999774,54514.4443008 2025-04-21,08:13:47.000,111,11133152,-755,0,1745223226,12360.60370074999,68.35040835000109,54514.76570832001 2025-04-21,08:13:48.000,111,11133201,-795,0,1745223227,12360.394875139995,67.80057621000014,54515.708969520005 2025-04-21,08:13:49.000,111,11133145,-795,0,1745223228,12360.21973107999,67.45516884000244,54516.70114056 2025-04-21,08:13:50.000,111,11133077,-795,0,1745223229,12359.909860819993,67.27894059000391,54517.29504576 2025-04-21,08:13:51.000,111,11133114,-795,0,1745223230,12359.41137388,67.12385973000346,54517.721260080005 2025-04-21,08:13:52.000,111,11133187,-795,0,1745223231,12358.778160739988,66.51763455000037,54518.03568048 2025-04-21,08:13:53.000,111,11133155,-795,0,1745223232,12358.13147498,65.7563285100041,54518.52477888 2025-04-21,08:13:54.000,111,11133162,-795,0,1745223233,12357.451107669993,65.07961203000013,54519.28637496 2025-04-21,08:13:55.000,111,11133203,-795,0,1745223234,12356.78421297999,64.46633771999768,54519.79643472001 2025-04-21,08:13:56.000,111,11133201,-795,0,1745223235,12356.144263529997,63.76847385000292,54520.26457176 2025-04-21,08:13:57.000,111,11133211,-795,0,1745223236,12355.34264263999,63.275034750004124,54521.01918072001 2025-04-21,08:13:58.000,111,11133108,-795,0,1745223237,12354.608384849991,62.767497389999335,54521.62007304001 2025-04-21,08:13:59.000,111,11133053,-795,0,1745223238,12353.631619899992,62.351598720000766,54521.92750632 2025-04-21,08:14:00.000,111,11133121,-795,0,1745223239,12352.809790079998,62.11192830000073,54522.03930024 2025-04-21,08:14:01.000,111,11133121,-795,0,1745223240,12352.07553229,62.09078091000265,54522.24192672001 2025-04-21,08:14:02.000,111,11133192,-795,0,1745223241,12351.408637599998,62.133075689998805,54522.67512816001 2025-04-21,08:14:03.000,111,11133164,-795,0,1745223242,12350.438608959994,62.02733874000114,54523.02448416 2025-04-21,08:14:04.000,111,11133178,-795,0,1745223243,12349.26649101999,61.97799482999835,54523.255059120005 2025-04-21,08:14:05.000,111,11133141,-795,0,1745223244,12348.094373079999,62.140124819998164,54523.56249240001 2025-04-21,08:14:06.000,111,11133075,-795,0,1745223245,12346.807737869989,62.29520567999862,54523.44371136001 2025-04-21,08:14:07.000,111,11133145,-795,0,1745223246,12345.91854495,62.577170880002086,54523.64633784 2025-04-21,08:14:08.000,111,11133109,-795,0,1745223247,12344.894625829991,62.88733260000299,54523.66031208001 2025-04-21,08:14:09.000,111,11133133,-795,0,1745223248,12344.045850770002,63.176346929998545,54523.709221920006 2025-04-21,08:14:10.000,111,11133193,-795,0,1745223249,12343.217284639999,63.394869960000506,54523.74415752 2025-04-21,08:14:11.000,111,11133152,-795,0,1745223250,12342.35503695999,63.345526049997716,54523.71620904 2025-04-21,08:14:12.000,111,11133174,-795,0,1745223251,12341.674669649998,63.11995389000367,54523.78608024 2025-04-21,08:14:13.000,111,11133118,-795,0,1745223252,12340.85957614,62.55602349000401,54523.7371704 2025-04-21,08:14:14.000,111,11133099,-795,0,1745223253,12340.313935029997,62.05553525999858,54524.23325592001 2025-04-21,08:14:15.000,111,11133142,-795,0,1745223254,12339.65377664999,61.829963100004534,54524.191333200004 2025-04-21,08:14:16.000,111,11133135,-795,0,1745223255,12339.175498639997,61.68193137000344,54524.19832032 2025-04-21,08:14:17.000,111,11133153,-795,0,1745223256,12338.926255170001,61.62553833000129,54524.12844912 2025-04-21,08:14:18.000,111,11133114,-795,0,1745223257,12338.549021809995,61.533899640002346,54524.29614 2025-04-21,08:14:19.000,111,11133178,-795,0,1745223258,12338.286305719994,61.40701529999933,54524.547676320006 2025-04-21,08:14:20.000,111,11133176,-795,0,1745223259,12338.084216419993,61.082755319999706,54524.77126416 2025-04-21,08:14:21.000,111,11133177,-795,0,1745223260,12337.821500329992,61.04750967000291,54524.83414824001 2025-04-21,08:14:22.000,111,11133156,-795,0,1745223261,12337.639619959991,61.04046054000355,54525.02280048001 2025-04-21,08:14:23.000,111,11133163,-795,0,1745223262,12337.531838999996,61.06160793000163,54525.148568640005 2025-04-21,08:14:24.000,111,11133130,-795,0,1745223263,12337.50489376,61.04046054000355,54525.10664592 2025-04-21,08:14:25.000,111,11133141,-795,0,1745223264,12337.62614734,61.146197490001214,54525.16953000001 2025-04-21,08:14:26.000,111,11133178,-795,0,1745223265,12337.814764019997,60.96996924000268,54525.2743368 2025-04-21,08:14:27.000,111,11133201,-795,0,1745223266,12337.720455679992,60.79374099000415,54525.30228528 2025-04-21,08:14:28.000,111,11133174,-795,0,1745223267,12337.760873539992,60.8853796800031,54525.40709208001 2025-04-21,08:14:29.000,111,11133197,-795,0,1745223268,12338.198733689998,61.06865706000099,54525.77740944 2025-04-21,08:14:30.000,111,11133126,-795,0,1745223269,12338.50186764,61.11800097000378,54526.04990712001 2025-04-21,08:14:31.000,111,11133152,-795,0,1745223270,12338.865628380001,61.25193443999888,54526.154713920005 2025-04-21,08:14:32.000,111,11133183,-795,0,1745223271,12339.040772439992,61.30127835000167,54526.13375256 2025-04-21,08:14:33.000,111,11133172,-795,0,1745223272,12339.175498639997,61.28013096000359,54526.02894576001 2025-04-21,08:14:34.000,111,11133190,-795,0,1745223273,12339.034036129997,61.258983569998236,54526.30843056 2025-04-21,08:14:35.000,111,11133174,-795,0,1745223274,12338.892573619996,61.34357312999782,54526.32939192 2025-04-21,08:14:36.000,111,11133184,-795,0,1745223275,12338.939727789992,61.315376610000385,54526.44817296 2025-04-21,08:14:37.000,111,11133207,-795,0,1745223276,12339.007090890002,61.45635921000212,54526.55297976001 2025-04-21,08:14:38.000,111,11133159,-795,0,1745223277,12339.175498639997,61.66783311000472,54527.04906528 2025-04-21,08:14:39.000,111,11133115,-795,0,1745223278,12339.209180190002,61.80881570999918,54527.160859200005 2025-04-21,08:14:40.000,111,11133167,-795,0,1745223279,12339.323697459993,61.88635613999941,54527.30060160001 2025-04-21,08:14:41.000,111,11133153,-795,0,1745223280,12339.337170079998,62.006191350003064,54527.13989784 2025-04-21,08:14:42.000,111,11133172,-795,0,1745223281,12339.492105209989,62.11192830000073,54527.090988 2025-04-21,08:14:43.000,111,11133135,-795,0,1745223282,12339.83565701999,62.08373178000329,54527.447331120005 2025-04-21,08:14:44.000,111,11133145,-795,0,1745223283,12340.206154070002,61.9357000500022,54527.67091896 2025-04-21,08:14:45.000,111,11133131,-795,0,1745223284,12340.293726099997,61.90750353000476,54527.64297048 2025-04-21,08:14:46.000,111,11133163,-795,0,1745223285,12340.273517169997,61.73832440999831,54527.447331120005 2025-04-21,08:14:47.000,111,11133153,-795,0,1745223286,12340.522760639993,61.780619190001744,54527.95739088 2025-04-21,08:14:48.000,111,11133135,-795,0,1745223287,12340.697904699999,61.8229139699979,54528.06219768001 2025-04-21,08:14:49.000,111,11133141,-795,0,1745223288,12341.088610679995,61.8229139699979,54528.47443776001 2025-04-21,08:14:50.000,111,11133175,-795,0,1745223289,12341.452371419997,61.80176657999982,54528.44648928001 2025-04-21,08:14:51.000,111,11133182,-795,0,1745223290,12341.768977989988,61.717177020000236,54528.63514152 2025-04-21,08:14:52.000,111,11133166,-795,0,1745223291,12342.004748839994,61.45635921000212,54528.886677840004 2025-04-21,08:14:53.000,111,11133151,-795,0,1745223292,12342.17315658999,61.315376610000385,54529.06834296001 2025-04-21,08:14:54.000,111,11133130,-795,0,1745223293,12342.27420123999,61.35062226000446,54529.16616264001 2025-04-21,08:14:55.000,111,11133113,-795,0,1745223294,12342.388718509996,61.533899640002346,54529.795003440006 2025-04-21,08:14:56.000,111,11133162,-795,0,1745223295,12342.469554229996,61.81586483999854,54529.913784480006 2025-04-21,08:14:57.000,111,11133119,-795,0,1745223296,12342.489763159996,62.06258438999794,54529.95570720001 2025-04-21,08:14:58.000,111,11133139,-795,0,1745223297,12342.664907220002,62.37274610999884,54530.05352688001 2025-04-21,08:14:59.000,111,11133146,-795,0,1745223298,12342.590807809996,62.640613050003594,54530.22121776001 2025-04-21,08:15:00.000,111,11133169,-795,0,1745223299,12342.577335189992,62.91552912000043,54530.49371544 2025-04-21,08:15:01.000,111,11133187,-795,0,1745223300,12342.550389949996,63.24683822999941,54530.52166392 2025-04-21,08:15:02.000,111,11133115,-795,0,1745223301,12342.32135541,63.43716474000394,54530.38890864001 2025-04-21,08:15:03.000,111,11133135,-795,0,1745223302,12341.890231569989,63.61339299000247,54530.64044496 2025-04-21,08:15:04.000,111,11133173,-795,0,1745223303,12341.519734519992,63.74027732999821,54530.682367680005 2025-04-21,08:15:05.000,111,11133164,-795,0,1745223304,12340.97409340999,63.846014280003146,54530.66140632 2025-04-21,08:15:06.000,111,11133174,-795,0,1745223305,12340.489079090003,63.74732646000484,54530.40987000001 2025-04-21,08:15:07.000,111,11133167,-795,0,1745223306,12340.0242737,63.60634386000311,54530.03256552001 2025-04-21,08:15:08.000,111,11133204,-795,0,1745223307,12339.74134868,63.33847691999836,54529.96968144 2025-04-21,08:15:09.000,111,11133160,-795,0,1745223308,12339.418005799998,63.02831520000473,54529.86487464001 2025-04-21,08:15:10.000,111,11133154,-795,0,1745223309,12339.067717680002,62.816841300002125,54529.62032544001 2025-04-21,08:15:11.000,111,11133177,-795,0,1745223310,12338.69722062999,62.626514790004876,54529.59237696 2025-04-21,08:15:12.000,111,11133151,-795,0,1745223311,12338.286305719994,62.32340220000333,54529.31987928 2025-04-21,08:15:13.000,111,11133164,-795,0,1745223312,12338.165052139993,61.92865092000284,54529.0823172 2025-04-21,08:15:14.000,111,11133133,-795,0,1745223313,12338.407559299994,61.50570312000491,54529.16616264001 2025-04-21,08:15:15.000,111,11133190,-795,0,1745223314,12338.76458373,61.11800097000378,54528.75392256 2025-04-21,08:15:16.000,111,11133193,-795,0,1745223315,12339.229389120002,60.75144621000072,54528.53732184 2025-04-21,08:15:17.000,111,11133177,-795,0,1745223316,12339.75482129999,60.39898971000366,54528.37661808001 2025-04-21,08:15:18.000,111,11133147,-795,0,1745223317,12340.354352889997,60.081778860003396,54528.551296080004 2025-04-21,08:15:19.000,111,11133140,-795,0,1745223318,12340.697904699999,59.82801018000464,54528.42552792001 2025-04-21,08:15:20.000,111,11133176,-795,0,1745223319,12340.83936721,59.630634540000756,54528.60719304 2025-04-21,08:15:21.000,111,11133197,-795,0,1745223320,12340.81242196999,59.43325890000415,54528.404566560006 2025-04-21,08:15:22.000,111,11133171,-795,0,1745223321,12340.83936721,59.08785152999917,54528.39757944001 2025-04-21,08:15:23.000,111,11133125,-795,0,1745223322,12341.048192819995,58.72129677000339,54528.36963096 2025-04-21,08:15:24.000,111,11133149,-795,0,1745223323,12341.14250116,58.49572461000207,54528.35565672001 2025-04-21,08:15:25.000,111,11133158,-795,0,1745223324,12341.16271009,58.418184180001845,54528.27879840001 2025-04-21,08:15:26.000,111,11133091,-795,0,1745223325,12341.11555591999,58.31244723000418,54527.98533936 2025-04-21,08:15:27.000,111,11133103,-795,0,1745223326,12341.26375474,58.361791139999696,54528.11110752001 2025-04-21,08:15:28.000,111,11133163,-795,0,1745223327,12341.459107729992,58.39703679000377,54528.43251504 2025-04-21,08:15:29.000,111,11133185,-795,0,1745223328,12341.674669649998,58.43933156999992,54528.64911576 2025-04-21,08:15:30.000,111,11133155,-795,0,1745223329,12341.883495259994,58.52392112999951,54528.76090968001 2025-04-21,08:15:31.000,111,11133149,-795,0,1745223330,12341.950858359989,58.69310024999868,54528.72597408 2025-04-21,08:15:32.000,111,11133142,-795,0,1745223331,12341.870022639989,58.8834267600032,54528.5582832 2025-04-21,08:15:33.000,111,11133116,-795,0,1745223332,12341.768977989988,59.03850762000366,54528.84475512 2025-04-21,08:15:34.000,111,11133121,-795,0,1745223333,12341.506261900002,59.24998151999898,54528.8727036 2025-04-21,08:15:35.000,111,11133171,-795,0,1745223334,12341.11555591999,59.5883397600046,54528.82379376 2025-04-21,08:15:36.000,111,11133158,-795,0,1745223335,12340.87978507,60.17341755000234,54528.68405136 2025-04-21,08:15:37.000,111,11133188,-795,0,1745223336,12340.630541599989,60.673905780000496,54528.83078088001 2025-04-21,08:15:38.000,111,11133131,-795,0,1745223337,12340.145527280001,61.23783618000016,54528.79584528 2025-04-21,08:15:39.000,111,11133165,-795,0,1745223338,12339.53252306999,61.92865092000284,54528.96353616 2025-04-21,08:15:40.000,111,11133182,-795,0,1745223339,12338.730902179996,62.50667958000122,54528.5582832 2025-04-21,08:15:41.000,111,11133192,-795,0,1745223340,12337.895599739997,62.943725639997865,54528.53033472 2025-04-21,08:15:42.000,111,11133201,-795,0,1745223341,12337.067033609994,63.401919089999865,54528.35565672001 2025-04-21,08:15:43.000,111,11133121,-795,0,1745223342,12336.07679603999,63.83896515000379,54527.901493920006 2025-04-21,08:15:44.000,111,11133147,-795,0,1745223343,12335.08655847,64.1984707800002,54527.663931840005 2025-04-21,08:15:45.000,111,11133097,-795,0,1745223344,12334.177156619997,64.45928858999832,54527.83860984 2025-04-21,08:15:46.000,111,11133180,-795,0,1745223345,12333.362063109998,64.58617293000134,54527.81066136 2025-04-21,08:15:47.000,111,11133161,-795,0,1745223346,12332.32467137,64.60027119000006,54527.53117656 2025-04-21,08:15:48.000,111,11133179,-795,0,1745223347,12331.354642729995,64.57207467000262,54527.10496224001 2025-04-21,08:15:49.000,111,11133148,-795,0,1745223348,12330.357668849996,64.35355164000066,54526.727657760006 2025-04-21,08:15:50.000,111,11133144,-795,0,1745223349,12329.657092609988,64.14207773999806,54526.68573504 2025-04-21,08:15:51.000,111,11133150,-795,0,1745223350,12328.96998899,64.0997829600019,54526.36432752001 2025-04-21,08:15:52.000,111,11133144,-795,0,1745223351,12328.107741309992,64.0010951400036,54525.98003592001 2025-04-21,08:15:53.000,111,11133157,-795,0,1745223352,12327.58904544,63.817817759998434,54525.868242000004 2025-04-21,08:15:54.000,111,11133161,-795,0,1745223353,12327.44084661999,63.408968219999224,54525.88221624001 2025-04-21,08:15:55.000,111,11133153,-795,0,1745223354,12327.258966249989,63.00716780999937,54525.63766704 2025-04-21,08:15:56.000,111,11133155,-795,0,1745223355,12327.171394219993,62.760448259999976,54525.35119512 2025-04-21,08:15:57.000,111,11133169,-795,0,1745223356,12327.164657909998,62.4925813200025,54524.90401944001 2025-04-21,08:15:58.000,111,11133100,-795,0,1745223357,12327.48800079,62.33045133000269,54524.98786488 2025-04-21,08:15:59.000,111,11133118,-795,0,1745223358,12327.79113474,62.42209002000163,54524.77825128 2025-04-21,08:16:00.000,111,11133211,-795,0,1745223359,12328.101004999997,62.42913915000099,54524.813186880005 2025-04-21,08:16:01.000,111,11133177,-795,0,1745223360,12328.289621679993,62.415040890002274,54524.715367200006 2025-04-21,08:16:02.000,111,11133172,-795,0,1745223361,12328.586019319999,62.302254809997976,54525.05773608 2025-04-21,08:16:03.000,111,11133174,-795,0,1745223362,12329.138396739996,62.44323740999971,54525.386130720006 2025-04-21,08:16:04.000,111,11133167,-795,0,1745223363,12329.751400949994,62.59831827000016,54525.71452536001 2025-04-21,08:16:05.000,111,11133161,-795,0,1745223364,12330.31051468,62.73225174000254,54525.721512480006 2025-04-21,08:16:06.000,111,11133154,-795,0,1745223365,12330.566494459992,62.70405521999783,54525.69356400001 2025-04-21,08:16:07.000,111,11133110,-795,0,1745223366,12331.064981399999,62.866185210004915,54526.04990712001 2025-04-21,08:16:08.000,111,11133143,-795,0,1745223367,12331.590413580001,62.83093956000084,54526.51105704001 2025-04-21,08:16:09.000,111,11133172,-795,0,1745223368,12332.102373139998,62.52077783999994,54526.91631000001 2025-04-21,08:16:10.000,111,11133135,-795,0,1745223369,12332.776004139996,62.140124819998164,54527.53816368001 2025-04-21,08:16:11.000,111,11133149,-795,0,1745223370,12333.429426209994,62.02028961000178,54527.79668712 2025-04-21,08:16:12.000,111,11133193,-795,0,1745223371,12334.318619129997,61.67488224000408,54528.20194008 2025-04-21,08:16:13.000,111,11133187,-795,0,1745223372,12335.308856700001,60.94177271999797,54528.68405136 2025-04-21,08:16:14.000,111,11133187,-795,0,1745223373,12336.487710950001,59.905550610004866,54529.005458880005 2025-04-21,08:16:15.000,111,11133099,-795,0,1745223374,12337.801291399992,58.70014937999804,54529.28494368001 2025-04-21,08:16:16.000,111,11133205,-715,0,1745223375,12339.141817089992,57.38901120000082,54529.62032544001 2025-04-21,08:16:17.000,111,11133215,-795,0,1745223376,12340.536233259998,56.52196820999961,54530.07448824001 2025-04-21,08:16:18.000,111,11133127,-795,0,1745223377,12342.07884825,55.85934999000165,54530.59153512 2025-04-21,08:16:19.000,111,11133145,-795,0,1745223378,12343.39916501,55.49984435999795,54531.36710544 2025-04-21,08:16:20.000,111,11133149,-795,0,1745223379,12344.153631729998,55.281321330003266,54531.83524248 2025-04-21,08:16:21.000,111,11133171,-795,0,1745223380,12344.503919849994,55.21787916000176,54532.121714400004 2025-04-21,08:16:22.000,111,11133146,-795,0,1745223381,12344.67232759999,55.16853524999897,54532.07979168 2025-04-21,08:16:23.000,111,11133144,-795,0,1745223382,12344.928307379996,54.879520920003415,54532.526967360005 2025-04-21,08:16:24.000,111,11133146,-795,0,1745223383,12345.393112769998,54.2944431299984,54532.98811728 2025-04-21,08:16:25.000,111,11133158,-795,0,1745223384,12345.91180863999,53.72346359999938,54533.35843464001 2025-04-21,08:16:26.000,111,11133155,-795,0,1745223385,12346.457449749993,52.95510843000375,54533.67984216 2025-04-21,08:16:27.000,111,11133200,-795,0,1745223386,12346.403559270002,52.348883250000654,54534.09906936001 2025-04-21,08:16:28.000,111,11133147,-795,0,1745223387,12346.046534839996,52.06691805000446,54534.50432232 2025-04-21,08:16:29.000,111,11133194,-795,0,1745223388,12345.548047899989,52.348883250000654,54534.874639680005 2025-04-21,08:16:30.000,111,11133132,-795,0,1745223389,12344.78010856,52.6519958400022,54534.90258816 2025-04-21,08:16:31.000,111,11133171,-795,0,1745223390,12343.965015050002,52.85642060999817,54535.07726616 2025-04-21,08:16:32.000,111,11133183,-795,0,1745223391,12343.48000073,53.06084538000141,54535.28687976 2025-04-21,08:16:33.000,111,11133170,-795,0,1745223392,12343.129712609989,53.18772972000443,54535.36373808 2025-04-21,08:16:34.000,111,11133134,-795,0,1745223393,12343.021931649993,53.26527015000465,54535.63623576001 2025-04-21,08:16:35.000,111,11133164,-795,0,1745223394,12342.840051279993,53.18068058999779,54536.32796064001 2025-04-21,08:16:36.000,111,11133147,-795,0,1745223395,12342.516708399991,53.16658232999907,54536.64238104001 2025-04-21,08:16:37.000,111,11133145,-795,0,1745223396,12342.536917329991,53.11723842000356,54536.91487872 2025-04-21,08:16:38.000,111,11133128,-795,0,1745223397,12342.570598879996,52.82822409000073,54537.3271188 2025-04-21,08:16:39.000,111,11133165,-795,0,1745223398,12342.36177327,52.58855367000069,54537.43192560001 2025-04-21,08:16:40.000,111,11133222,-795,0,1745223399,12342.13947504,52.327735860002576,54537.941985360005 2025-04-21,08:16:41.000,111,11133152,-795,0,1745223400,12341.735296439998,52.25724456000171,54538.27038000001 2025-04-21,08:16:42.000,111,11133209,-795,0,1745223401,12341.236809499991,51.84134589000314,54538.626723119996 2025-04-21,08:16:43.000,111,11133165,-795,0,1745223402,12340.91346661999,51.19282593000389,54539.29049952 2025-04-21,08:16:44.000,111,11133187,-795,0,1745223403,12340.495815399998,50.56545336000272,54539.856456240006 2025-04-21,08:16:45.000,111,11133190,-795,0,1745223404,12339.93670166999,50.022670350001135,54540.219786480004 2025-04-21,08:16:46.000,111,11133173,-795,0,1745223405,12339.431478419989,49.45873995000147,54540.240747840005 2025-04-21,08:16:47.000,111,11133222,-795,0,1745223406,12338.872364689996,49.05693954000162,54540.527219760006 2025-04-21,08:16:48.000,111,11133114,-795,0,1745223407,12338.279569409999,48.47186175000388,54540.93945984 2025-04-21,08:16:49.000,111,11133198,-795,0,1745223408,12337.713719369996,48.14760177000426,54541.40060976 2025-04-21,08:16:50.000,111,11133195,-795,0,1745223409,12337.080506229999,48.36612479999894,54541.589262 2025-04-21,08:16:51.000,111,11133145,-795,0,1745223410,12336.710009180002,48.68333564999921,54542.113296 2025-04-21,08:16:52.000,111,11133153,-795,0,1745223411,12336.454029399996,48.535303919998114,54542.77008528 2025-04-21,08:16:53.000,111,11133171,-795,0,1745223412,12336.13742282999,48.18284742000105,54543.53866848001 2025-04-21,08:16:54.000,111,11133207,-795,0,1745223413,12335.867970429994,47.985471780004445,54543.95789568 2025-04-21,08:16:55.000,111,11133179,-795,0,1745223414,12335.753453159989,48.07711047000339,54544.1046252 2025-04-21,08:16:56.000,111,11133199,-795,0,1745223415,12335.780398399998,48.54235305000475,54544.39109712 2025-04-21,08:16:57.000,111,11133155,-795,0,1745223416,12335.753453159989,48.993497370000114,54544.92910536001 2025-04-21,08:16:58.000,111,11133186,-795,0,1745223417,12335.820816259999,49.2895608300023,54545.320384080005 2025-04-21,08:16:59.000,111,11133158,-795,0,1745223418,12335.787134709994,49.5010347300049,54545.93525064001 2025-04-21,08:17:00.000,111,11133197,-795,0,1745223419,12335.578309099998,49.7829999300011,54546.613001280006 2025-04-21,08:17:01.000,111,11133188,-795,0,1745223420,12335.416637659997,50.248242510002456,54546.878511840005 2025-04-21,08:17:02.000,111,11133125,-795,0,1745223421,12335.484000759992,50.74168161000125,54547.381584480005 2025-04-21,08:17:03.000,111,11133097,-795,0,1745223422,12335.672617439988,51.20692419000261,54547.84972152 2025-04-21,08:17:04.000,111,11133186,-795,0,1745223423,12335.820816259999,51.517085910003516,54548.26196160001 2025-04-21,08:17:05.000,111,11133130,-795,0,1745223424,12336.130686519995,51.86249328000122,54548.75106 2025-04-21,08:17:06.000,111,11133212,-795,0,1745223425,12336.40687523,52.20790064999892,54549.25413264 2025-04-21,08:17:07.000,111,11133153,-795,0,1745223426,12336.804317519993,52.77888017999794,54549.75720528 2025-04-21,08:17:08.000,111,11133183,-755,0,1745223427,12337.349958629995,53.18068058999779,54550.351110480005 2025-04-21,08:17:09.000,111,11133153,-795,0,1745223428,12338.023589629993,53.51903883000341,54551.15462928 2025-04-21,08:17:10.000,111,11133129,-795,0,1745223429,12338.70395694,54.04067444999964,54551.83237992001 2025-04-21,08:17:11.000,111,11133164,-795,0,1745223430,12339.343906389993,54.52001528999972,54552.44025936 2025-04-21,08:17:12.000,111,11133125,-795,0,1745223431,12340.266780860002,54.80902962000255,54552.866473680006 2025-04-21,08:17:13.000,111,11133201,-795,0,1745223432,12341.088610679995,55.055749170001945,54553.30666224 2025-04-21,08:17:14.000,111,11133189,-795,0,1745223433,12341.890231569989,55.37296002000221,54553.98441288001 2025-04-21,08:17:15.000,111,11133157,-795,0,1745223434,12342.860260209993,55.59853218000353,54554.829854400006 2025-04-21,08:17:16.000,111,11133208,-795,0,1745223435,12343.810079919996,55.873448250000365,54555.4586952 2025-04-21,08:17:17.000,111,11133207,-795,0,1745223436,12344.63190973999,56.02852911000082,54556.25522688 2025-04-21,08:17:18.000,111,11133148,-795,0,1745223437,12345.473948489998,56.29639604999829,54557.03079720001 2025-04-21,08:17:19.000,111,11133138,-795,0,1745223438,12346.417031889992,56.40918213000259,54557.60374104001 2025-04-21,08:17:20.000,111,11133131,-795,0,1745223439,12347.393796839991,56.6065577699992,54557.74348344 2025-04-21,08:17:21.000,111,11133183,-795,0,1745223440,12348.640014190001,56.95196514000418,54558.55398936 2025-04-21,08:17:22.000,111,11133160,-795,0,1745223441,12349.69087854999,57.41720771999826,54559.02212640001 2025-04-21,08:17:23.000,111,11133131,-795,0,1745223442,12350.681116119995,57.952941600000486,54559.73481264001 2025-04-21,08:17:24.000,111,11133187,-795,0,1745223443,12351.603990589989,58.58031417000166,54560.44051176 2025-04-21,08:17:25.000,111,11133188,-795,0,1745223444,12352.607700779998,59.20768674000283,54561.12524952001 2025-04-21,08:17:26.000,111,11133131,-795,0,1745223445,12353.449739529991,59.89145234999887,54561.5724252 2025-04-21,08:17:27.000,111,11133173,-795,0,1745223446,12354.116634219994,60.490628400002606,54562.04754936 2025-04-21,08:17:28.000,111,11133141,-795,0,1745223447,12354.924991419997,61.146197490001214,54562.49472504001 2025-04-21,08:17:29.000,111,11133157,-795,0,1745223448,12355.75355755,61.62553833000129,54562.75324848001 2025-04-21,08:17:30.000,111,11133207,-795,0,1745223449,12356.373298069993,61.88635613999941,54563.10260448 2025-04-21,08:17:31.000,111,11133127,-795,0,1745223450,12356.60906892,61.92865092000284,54563.32619232 2025-04-21,08:17:32.000,111,11133199,-795,0,1745223451,12356.959357039996,61.92160179000348,54563.66856120001 2025-04-21,08:17:33.000,111,11133170,-795,0,1745223452,12357.275963610002,61.85111049000261,54564.199582320005 2025-04-21,08:17:34.000,111,11133152,-795,0,1745223453,12357.430898739993,61.87225788000069,54564.68868072 2025-04-21,08:17:35.000,111,11133133,-795,0,1745223454,12357.518470769988,61.63963659000001,54564.93322992001 2025-04-21,08:17:36.000,111,11133185,-795,0,1745223455,12357.585833869998,61.43521182000404,54565.01008824001 2025-04-21,08:17:37.000,111,11133167,-795,0,1745223456,12357.666669589998,61.45635921000212,54565.02406248 2025-04-21,08:17:38.000,111,11133180,-795,0,1745223457,12357.579097559988,61.56209615999978,54565.11489504 2025-04-21,08:17:39.000,111,11133159,-795,0,1745223458,12357.565624939998,61.68193137000344,54565.29656016001 2025-04-21,08:17:40.000,111,11133149,-795,0,1745223459,12357.646460659998,61.74537353999767,54565.72277448 2025-04-21,08:17:41.000,111,11133189,-795,0,1745223460,12357.666669589998,61.7876683200011,54565.84854264001 2025-04-21,08:17:42.000,111,11133182,-795,0,1745223461,12357.572361249993,61.88635613999941,54566.15597592001 2025-04-21,08:17:43.000,111,11133134,-795,0,1745223462,12357.592570179993,62.06963352000457,54566.044182000005 2025-04-21,08:17:44.000,111,11133163,-795,0,1745223463,12357.693614829994,62.231763510004384,54566.30270544001 2025-04-21,08:17:45.000,111,11133140,-795,0,1745223464,12357.96306722999,62.584220010001445,54566.63110008 2025-04-21,08:17:46.000,111,11133147,-795,0,1745223465,12358.07084819,62.9507747700045,54566.51930616001 2025-04-21,08:17:47.000,111,11133173,-795,0,1745223466,12358.138211289996,63.345526049997716,54566.65206144 2025-04-21,08:17:48.000,111,11133164,-795,0,1745223467,12358.23251963,63.76142472000356,54566.92455912001 2025-04-21,08:17:49.000,111,11133215,-795,0,1745223468,12358.353773210001,64.05043904999911,54567.27391512 2025-04-21,08:17:50.000,111,11133132,-795,0,1745223469,12358.414400000001,64.26896208000107,54567.3717348 2025-04-21,08:17:51.000,111,11133230,-755,0,1745223470,12358.205574389991,64.33240425000258,54567.52545144001 2025-04-21,08:17:52.000,111,11133161,-795,0,1745223471,12358.02369401999,64.24076556000364,54567.64423248001 2025-04-21,08:17:53.000,111,11133138,-795,0,1745223472,12357.80139578999,64.02224253000168,54567.78397488001 2025-04-21,08:17:54.000,111,11133204,-795,0,1745223473,12357.747505309999,63.796670370000356,54567.80493624 2025-04-21,08:17:55.000,111,11133136,-795,0,1745223474,12357.774450549994,63.51470517000416,54567.79794912 2025-04-21,08:17:56.000,111,11133210,-795,0,1745223475,12357.875495199994,63.232739970000694,54567.86083320001 2025-04-21,08:17:57.000,111,11133141,-795,0,1745223476,12358.05063926,62.943725639997865,54567.96564 2025-04-21,08:17:58.000,111,11133146,-795,0,1745223477,12358.313355350001,62.8379886900002,54568.273073280005 2025-04-21,08:17:59.000,111,11133120,-795,0,1745223478,12358.394191070001,62.68290782999975,54568.61544216 2025-04-21,08:18:00.000,111,11133181,-795,0,1745223479,12358.373982140001,62.541925229998014,54568.74819744001 2025-04-21,08:18:01.000,111,11133132,-795,0,1745223480,12358.306619039991,62.54897436000465,54568.657364880004 2025-04-21,08:18:02.000,111,11133183,-795,0,1745223481,12358.414400000001,62.400942630003556,54568.67133912001 2025-04-21,08:18:03.000,111,11133149,-795,0,1745223482,12358.569335129992,62.16127221000352,54568.88095272 2025-04-21,08:18:04.000,111,11133179,-795,0,1745223483,12358.858996459989,61.8229139699979,54569.20934736 2025-04-21,08:18:05.000,111,11133203,-795,0,1745223484,12359.22275719999,61.498653989998274,54569.37005112001 2025-04-21,08:18:06.000,111,11133167,-795,0,1745223485,12359.680826279997,61.28013096000359,54569.41896096001 2025-04-21,08:18:07.000,111,11133202,-795,0,1745223486,12360.24667632,61.11095184000442,54569.57966472 2025-04-21,08:18:08.000,111,11133158,-795,0,1745223487,12360.67106385,60.9840675000014,54569.70543288001 2025-04-21,08:18:09.000,111,11133116,-795,0,1745223488,12360.960725179997,61.06160793000163,54569.90805936 2025-04-21,08:18:10.000,111,11133173,-795,0,1745223489,12361.176287099988,61.06865706000099,54570.17356992 2025-04-21,08:18:11.000,111,11133152,-795,0,1745223490,12361.472684739994,61.11095184000442,54569.99190480001 2025-04-21,08:18:12.000,111,11133198,-795,0,1745223491,12361.775818689996,60.99816576000012,54570.01286616001 2025-04-21,08:18:13.000,111,11133171,-795,0,1745223492,12361.998116919996,61.04046054000355,54569.99190480001 2025-04-21,08:18:14.000,111,11133107,-795,0,1745223493,12362.213678840002,61.0193131499982,54570.13863432001 2025-04-21,08:18:15.000,111,11133101,-795,0,1745223494,12362.314723490003,61.06865706000099,54570.01286616001 2025-04-21,08:18:16.000,111,11133142,-795,0,1745223495,12362.314723490003,61.096853579998424,54569.9569692 2025-04-21,08:18:17.000,111,11133126,-795,0,1745223496,12362.462922309998,61.132099230002495,54570.03382752 2025-04-21,08:18:18.000,111,11133098,-795,0,1745223497,12362.530285409994,61.10390270999778,54569.887098 2025-04-21,08:18:19.000,111,11133155,-795,0,1745223498,12362.88730984,61.04046054000355,54569.71242 2025-04-21,08:18:20.000,111,11133204,-795,0,1745223499,12363.210652720001,60.99816576000012,54569.62857456001 2025-04-21,08:18:21.000,111,11133206,-795,0,1745223500,12363.453159880002,61.16734487999929,54569.47485792 2025-04-21,08:18:22.000,111,11133144,-795,0,1745223501,12363.736084899989,61.308327480001026,54569.230308720005 2025-04-21,08:18:23.000,111,11133139,-795,0,1745223502,12363.93817419999,61.498653989998274,54569.111527680005 2025-04-21,08:18:24.000,111,11133153,-795,0,1745223503,12364.24804446,61.6889805000028,54569.349089760006 2025-04-21,08:18:25.000,111,11133170,-795,0,1745223504,12364.477078999997,61.92160179000348,54569.160437520004 2025-04-21,08:18:26.000,111,11133152,-795,0,1745223505,12364.611805200002,62.05553525999858,54569.03466936001 2025-04-21,08:18:27.000,111,11133197,-795,0,1745223506,12364.719586159998,62.29520567999862,54568.78313304 2025-04-21,08:18:28.000,111,11133189,-795,0,1745223507,12364.699377229997,62.64766218000295,54568.53858384 2025-04-21,08:18:29.000,111,11133203,-795,0,1745223508,12364.847576049993,62.993069550000655,54568.53159672001 2025-04-21,08:18:30.000,111,11133179,-795,0,1745223509,12364.908202839993,63.31732953000028,54568.40582856 2025-04-21,08:18:31.000,111,11133126,-795,0,1745223510,12364.935148079989,63.59929473000375,54568.175253600006 2025-04-21,08:18:32.000,111,11133181,-795,0,1745223511,12364.935148079989,63.867161670001224,54567.8957688 2025-04-21,08:18:33.000,111,11133142,-795,0,1745223512,12364.921675459998,64.11388122000062,54568.02153696 2025-04-21,08:18:34.000,111,11133193,-795,0,1745223513,12364.807158189993,64.22666729999764,54567.71410368001 2025-04-21,08:18:35.000,111,11133177,-795,0,1745223514,12364.901466529998,64.27601121000043,54567.57436128001 2025-04-21,08:18:36.000,111,11133192,-795,0,1745223515,12365.029456419994,64.17732339000213,54567.19006968001 2025-04-21,08:18:37.000,111,11133163,-795,0,1745223516,12365.12376476,64.0363407900004,54566.97346896001 2025-04-21,08:18:38.000,111,11133128,-795,0,1745223517,12365.21807309999,63.96584948999953,54566.89661064 2025-04-21,08:18:39.000,111,11133180,-795,0,1745223518,12365.29890881999,63.98699688000488,54566.65206144 2025-04-21,08:18:40.000,111,11133200,-795,0,1745223519,12365.514470739996,63.916505580004014,54566.45642208 2025-04-21,08:18:41.000,111,11133164,-795,0,1745223520,12365.52794336,63.92355471000337,54566.379563760005 2025-04-21,08:18:42.000,111,11133152,-795,0,1745223521,12365.52794336,63.98699688000488,54566.19091152 2025-04-21,08:18:43.000,111,11133189,-795,0,1745223522,12365.750241590002,64.0363407900004,54566.19091152 2025-04-21,08:18:44.000,111,11133165,-795,0,1745223523,12366.006221369993,64.05043904999911,54565.93238808 2025-04-21,08:18:45.000,111,11133165,-795,0,1745223524,12366.120738639998,64.1491268700047,54565.694826 2025-04-21,08:18:46.000,111,11133188,-795,0,1745223525,12366.147683879994,64.12797947999934,54565.07297232 2025-04-21,08:18:47.000,111,11133172,-795,0,1745223526,12366.235255909989,64.09273383000254,54565.17777912001 2025-04-21,08:18:48.000,111,11133177,-795,0,1745223527,12366.235255909989,64.02224253000168,54565.04502384 2025-04-21,08:18:49.000,111,11133169,-795,0,1745223528,12366.268937459994,63.94470210000145,54565.038036720005 2025-04-21,08:18:50.000,111,11133201,-795,0,1745223529,12366.201574359999,63.74027732999821,54565.00310112 2025-04-21,08:18:51.000,111,11133114,-795,0,1745223530,12366.019693989998,63.61339299000247,54564.64675800001 2025-04-21,08:18:52.000,111,11133153,-795,0,1745223531,12365.858022549997,63.35257518000435,54564.11573688 2025-04-21,08:18:53.000,111,11133174,-795,0,1745223532,12365.945594579993,63.211592580002616,54564.03887856 2025-04-21,08:18:54.000,111,11133174,-795,0,1745223533,12365.925385649993,62.943725639997865,54563.864200560005 2025-04-21,08:18:55.000,111,11133139,-795,0,1745223534,12365.911913030002,62.84503781999956,54563.626638480004 2025-04-21,08:18:56.000,111,11133168,-795,0,1745223535,12365.952330890002,62.95782390000386,54563.34715368 2025-04-21,08:18:57.000,111,11133196,-795,0,1745223536,12366.174629119989,63.176346929998545,54563.13754008001 2025-04-21,08:18:58.000,111,11133178,-795,0,1745223537,12366.39692734999,63.55699995000032,54563.29824384 2025-04-21,08:18:59.000,111,11133153,-795,0,1745223538,12366.62596189,63.90240731999802,54563.22837264 2025-04-21,08:19:00.000,111,11133184,-795,0,1745223539,12367.084030969992,64.26896208000107,54563.29824384 2025-04-21,08:19:01.000,111,11133198,-795,0,1745223540,12367.420846469999,64.67076249000093,54562.99081056 2025-04-21,08:19:02.000,111,11133127,-795,0,1745223541,12367.771134589995,65.05846464000206,54562.82311968 2025-04-21,08:19:03.000,111,11133168,-795,0,1745223542,12368.067532230001,65.31928245000017,54562.61350608001 2025-04-21,08:19:04.000,111,11133197,-795,0,1745223543,12368.505392379993,65.41797026999848,54562.50869928 2025-04-21,08:19:05.000,111,11133176,-795,0,1745223544,12368.808526329994,65.56600199999957,54562.39690536001 2025-04-21,08:19:06.000,111,11133162,-795,0,1745223545,12368.94325253,65.77747590000217,54562.4807508 2025-04-21,08:19:07.000,111,11133148,-795,0,1745223546,12368.95672514999,66.1017358800018,54562.43882808 2025-04-21,08:19:08.000,111,11133215,-795,0,1745223547,12368.909570979995,66.35550456000055,54562.22921448001 2025-04-21,08:19:09.000,111,11133230,-795,0,1745223548,12368.94325253,66.61632236999867,54562.187291760005 2025-04-21,08:19:10.000,111,11133190,-795,0,1745223549,12368.96346146,66.89828757000214,54561.87287136001 2025-04-21,08:19:11.000,111,11133152,-795,0,1745223550,12368.990406699995,67.24369493999984,54561.66325776 2025-04-21,08:19:12.000,111,11133153,-795,0,1745223551,12369.03756086999,67.65959360999841,54561.35582448 2025-04-21,08:19:13.000,111,11133159,-795,0,1745223552,12369.01735193999,68.04729575999954,54561.13922376 2025-04-21,08:19:14.000,111,11133174,-795,0,1745223553,12369.051033489995,68.37155573999917,54561.11127528 2025-04-21,08:19:15.000,111,11133193,-795,0,1745223554,12368.98367039,68.54073485999834,54561.20909496 2025-04-21,08:19:16.000,111,11133157,-795,0,1745223555,12368.88262574,68.66761920000135,54560.83179048 2025-04-21,08:19:17.000,111,11133184,-795,0,1745223556,12368.84220788,68.74515963000158,54560.524357199996 2025-04-21,08:19:18.000,111,11133113,-795,0,1745223557,12368.747899539994,68.88614223000332,54560.16801408001 2025-04-21,08:19:19.000,111,11133120,-795,0,1745223558,12368.458238209998,68.84384744999988,54559.83263232001 2025-04-21,08:19:20.000,111,11133151,-795,0,1745223559,12368.256148909997,68.70286484999815,54559.44834072001 2025-04-21,08:19:21.000,111,11133183,-795,0,1745223560,12367.892388169996,68.44204704000003,54558.93129384 2025-04-21,08:19:22.000,111,11133189,-795,0,1745223561,12367.61619945999,68.23762227000407,54558.42123408001 2025-04-21,08:19:23.000,111,11133170,-795,0,1745223562,12367.481473259999,68.0684431500049,54558.449182560005 2025-04-21,08:19:24.000,111,11133185,-795,0,1745223563,12367.185075619993,68.03319750000082,54558.00200688 2025-04-21,08:19:25.000,111,11133175,-795,0,1745223564,12366.868469050001,68.02614837000147,54557.53386984001 2025-04-21,08:19:26.000,111,11133201,-795,0,1745223565,12366.45755413999,67.97680445999868,54556.6814412 2025-04-21,08:19:27.000,111,11133173,-795,0,1745223566,12366.3632458,67.98385358999803,54556.18535568 2025-04-21,08:19:28.000,111,11133220,-795,0,1745223567,12366.120738639998,68.08959054000297,54555.78708984001 2025-04-21,08:19:29.000,111,11133221,-795,0,1745223568,12365.925385649993,68.17418010000256,54555.44472096 2025-04-21,08:19:30.000,111,11133196,-795,0,1745223569,12365.851286240002,68.2658187900015,54554.96959680001 2025-04-21,08:19:31.000,111,11133182,-795,0,1745223570,12365.730032660002,68.30811356999766,54554.543382480006 2025-04-21,08:19:32.000,111,11133177,-795,0,1745223571,12365.655933249996,68.28696617999958,54554.11716816 2025-04-21,08:19:33.000,111,11133158,-795,0,1745223572,12365.541415979991,68.34335922000173,54553.87960608 2025-04-21,08:19:34.000,111,11133127,-795,0,1745223573,12365.38648085,68.44204704000003,54553.516275840004 2025-04-21,08:19:35.000,111,11133164,-795,0,1745223574,12365.17765523999,68.66761920000135,54552.796602480004 2025-04-21,08:19:36.000,111,11133195,-795,0,1745223575,12364.834103429988,68.74515963000158,54552.314491200006 2025-04-21,08:19:37.000,111,11133166,-795,0,1745223576,12364.632014130002,68.79450354000437,54551.83237992001 2025-04-21,08:19:38.000,111,11133120,-795,0,1745223577,12364.402979589991,68.88614223000332,54551.60879208 2025-04-21,08:19:39.000,111,11133172,-795,0,1745223578,12364.389506970001,69.06237048000185,54551.32930728001 2025-04-21,08:19:40.000,111,11133199,-795,0,1745223579,12364.376034349996,69.18925482000486,54551.41315272 2025-04-21,08:19:41.000,111,11133178,-795,0,1745223580,12364.30867125,69.27384438000445,54551.04982248 2025-04-21,08:19:42.000,111,11133136,-795,0,1745223581,12364.173945049995,69.24564785999974,54550.49784 2025-04-21,08:19:43.000,111,11133128,-795,0,1745223582,12364.194153979995,69.23154960000102,54549.95284464 2025-04-21,08:19:44.000,111,11133172,-795,0,1745223583,12364.301934939991,69.23859873000038,54549.70130832001 2025-04-21,08:19:45.000,111,11133158,-795,0,1745223584,12364.369298040001,69.59105523000471,54549.38688792001 2025-04-21,08:19:46.000,111,11133206,-795,0,1745223585,12364.355825419996,69.96465911999985,54549.3799008 2025-04-21,08:19:47.000,111,11133212,-795,0,1745223586,12364.28846232,70.31006649000483,54549.14932584001 2025-04-21,08:19:48.000,111,11133199,-795,0,1745223587,12364.274989699996,70.54268777999823,54549.17028720001 2025-04-21,08:19:49.000,111,11133193,-795,0,1745223588,12364.335616489996,70.74711255000148,54549.14932584001 2025-04-21,08:19:50.000,111,11133091,-795,0,1745223589,12364.24804446,70.93038992999936,54548.97464784 2025-04-21,08:19:51.000,111,11133136,-795,0,1745223590,12363.94491051,71.36038686000393,54548.63227896 2025-04-21,08:19:52.000,111,11133176,-795,0,1745223591,12363.567677149993,71.64940118999948,54548.16414192001 2025-04-21,08:19:53.000,111,11133157,-795,0,1745223592,12362.934464009995,71.98775942999782,54547.954528320006 2025-04-21,08:19:54.000,111,11133183,-795,0,1745223593,12362.429240759993,72.2203807199985,54547.68901776001 2025-04-21,08:19:55.000,111,11133174,-795,0,1745223594,12362.166524669992,72.4811985300039,54547.716966240005 2025-04-21,08:19:56.000,111,11133174,-795,0,1745223595,12361.76234606999,72.74906547000137,54547.528314 2025-04-21,08:19:57.000,111,11133177,-795,0,1745223596,12361.290804369994,73.0380798000042,54547.500365520005 2025-04-21,08:19:58.000,111,11133125,-795,0,1745223597,12360.906834699992,73.37643804000254,54547.381584480005 2025-04-21,08:19:59.000,111,11133201,-795,0,1745223598,12360.556546579995,73.5949610700045,54547.08812544001 2025-04-21,08:20:00.000,111,11133178,-795,0,1745223599,12360.28035786999,73.71479628000088,54546.65492400001 2025-04-21,08:20:01.000,111,11133200,-795,0,1745223600,12359.963751299998,73.58791193999787,54546.305568 2025-04-21,08:20:02.000,111,11133150,-795,0,1745223601,12359.539363769996,73.56676454999979,54546.13787712 2025-04-21,08:20:03.000,111,11133156,-795,0,1745223602,12359.28338398999,73.56676454999979,54546.13089000001 2025-04-21,08:20:04.000,111,11133196,-795,0,1745223603,12359.088031,73.48922411999956,54545.96319912001 2025-04-21,08:20:05.000,111,11133206,-795,0,1745223604,12358.845523839998,73.31299587000103,54545.93525064001 2025-04-21,08:20:06.000,111,11133135,-795,0,1745223605,12358.501972029997,73.15791501000058,54545.34134544001 2025-04-21,08:20:07.000,111,11133187,-795,0,1745223606,12358.488499409992,73.10152196999843,54545.29942272 2025-04-21,08:20:08.000,111,11133112,-795,0,1745223607,12358.434608930002,72.98168676000205,54544.77538872 2025-04-21,08:20:09.000,111,11133179,-795,0,1745223608,12358.441345239997,73.00988327999949,54544.84525992 2025-04-21,08:20:10.000,111,11133167,-795,0,1745223609,12358.434608930002,73.30594674000167,54544.85224704 2025-04-21,08:20:11.000,111,11133168,-795,0,1745223610,12358.138211289996,73.7288945399996,54544.4889168 2025-04-21,08:20:12.000,111,11133158,-795,0,1745223611,12358.11126605,74.11659669000073,54544.59372360001 2025-04-21,08:20:13.000,111,11133202,-795,0,1745223612,12357.915913059995,74.36331624000013,54544.733466 2025-04-21,08:20:14.000,111,11133134,-795,0,1745223613,12357.82160471999,74.50429884000187,54544.51686528 2025-04-21,08:20:15.000,111,11133103,-795,0,1745223614,12357.90244043999,74.4972497100025,54544.33520016001 2025-04-21,08:20:16.000,111,11133169,-795,0,1745223615,12358.03043033,74.61708491999889,54544.1046252 2025-04-21,08:20:17.000,111,11133201,-795,0,1745223616,12358.16515652999,74.72987100000319,54544.1046252 2025-04-21,08:20:18.000,111,11133177,-795,0,1745223617,12358.333564280001,74.81446056000277,54544.08366384 2025-04-21,08:20:19.000,111,11133196,-795,0,1745223618,12358.434608930002,74.86380446999829,54544.25834184001 2025-04-21,08:20:20.000,111,11133185,-795,0,1745223619,12358.373982140001,75.08232750000025,54544.2793032 2025-04-21,08:20:21.000,111,11133150,-795,0,1745223620,12358.219047009996,75.23035923000134,54544.29327744 2025-04-21,08:20:22.000,111,11133152,-795,0,1745223621,12358.293146420001,75.36429270000372,54544.47494256001 2025-04-21,08:20:23.000,111,11133130,-795,0,1745223622,12358.259464869996,75.46298052000202,54544.29327744 2025-04-21,08:20:24.000,111,11133105,-795,0,1745223623,12358.239255939996,75.61101225000311,54544.23738048001 2025-04-21,08:20:25.000,111,11133156,-795,0,1745223624,12358.245992249991,75.50527529999817,54544.08366384 2025-04-21,08:20:26.000,111,11133185,-795,0,1745223625,12358.18536545999,75.27265401000477,54544.01379264 2025-04-21,08:20:27.000,111,11133187,-795,0,1745223626,12358.25272856,74.98363968000194,54543.8950116 2025-04-21,08:20:28.000,111,11133170,-795,0,1745223627,12358.16515652999,74.71577274000447,54543.85308888001 2025-04-21,08:20:29.000,111,11133190,-795,0,1745223628,12358.158420219996,74.61003578999953,54543.95789568 2025-04-21,08:20:30.000,111,11133138,-795,0,1745223629,12358.198838079996,74.56069188000401,54543.978857040005 2025-04-21,08:20:31.000,111,11133114,-795,0,1745223630,12358.326827969991,74.3985618900042,54543.88802448 2025-04-21,08:20:32.000,111,11133211,-795,0,1745223631,12358.414400000001,74.08135104000394,54543.643475280005 2025-04-21,08:20:33.000,111,11133205,-795,0,1745223632,12358.710797639993,73.51037151000492,54543.30110640001 2025-04-21,08:20:34.000,111,11133158,-795,0,1745223633,12358.96004110999,73.0239815399982,54543.53866848001 2025-04-21,08:20:35.000,111,11133199,-795,0,1745223634,12359.12844886,72.71381982000457,54543.475784400005 2025-04-21,08:20:36.000,111,11133184,-795,0,1745223635,12359.195811959995,72.65037765000307,54543.405913200004 2025-04-21,08:20:37.000,111,11133128,-795,0,1745223636,12359.465264359991,72.67152504000114,54543.28014504001 2025-04-21,08:20:38.000,111,11133141,-795,0,1745223637,12359.802079859997,72.6433285200037,54543.48975864 2025-04-21,08:20:39.000,111,11133133,-795,0,1745223638,12360.172576909994,72.72791808000329,54543.69937224 2025-04-21,08:20:40.000,111,11133183,-795,0,1745223639,12360.40834776,72.87594981000439,54543.81815328 2025-04-21,08:20:41.000,111,11133195,-795,0,1745223640,12360.52960134,73.29889761000231,54543.50373288 2025-04-21,08:20:42.000,111,11133206,-795,0,1745223641,12360.556546579995,73.89807365999877,54543.60155256 2025-04-21,08:20:43.000,111,11133209,-795,0,1745223642,12360.718218019996,74.55364275000466,54543.92296008001 2025-04-21,08:20:44.000,111,11133163,-795,0,1745223643,12360.927043629992,75.2374083600007,54544.1046252 2025-04-21,08:20:45.000,111,11133149,-795,0,1745223644,12361.095451380002,76.01281266000296,54544.11161232 2025-04-21,08:20:46.000,111,11133145,-795,0,1745223645,12361.041560899997,76.85165912999946,54544.06270248 2025-04-21,08:20:47.000,111,11133077,-795,0,1745223646,12361.014615660002,77.93017602000327,54544.39808424 2025-04-21,08:20:48.000,111,11133213,-795,0,1745223647,12360.953988870002,78.8113172700032,54544.44699408 2025-04-21,08:20:49.000,111,11133213,-795,0,1745223648,12360.846207909992,79.5162302700046,54544.44699408 2025-04-21,08:20:50.000,111,11133179,-795,0,1745223649,12360.44202930999,80.08720980000362,54544.28629032001 2025-04-21,08:20:51.000,111,11133197,-795,0,1745223650,12359.842497719997,80.84851583999989,54544.15353504 2025-04-21,08:20:52.000,111,11133233,-795,0,1745223651,12359.14865779,81.69441144000302,54543.978857040005 2025-04-21,08:20:53.000,111,11133204,-795,0,1745223652,12358.380718449996,82.6178474699991,54543.929947200006 2025-04-21,08:20:54.000,111,11133105,-795,0,1745223653,12357.390480879993,83.56243089000054,54543.6504624 2025-04-21,08:20:55.000,111,11133181,-795,0,1745223654,12356.521496889989,84.45062126999983,54543.27315792 2025-04-21,08:20:56.000,111,11133089,-795,0,1745223655,12355.699667069995,85.13438688000315,54542.93078904 2025-04-21,08:20:57.000,111,11133164,-795,0,1745223656,12354.783528909997,85.95913509000093,54542.70021408001 2025-04-21,08:20:58.000,111,11133147,-795,0,1745223657,12353.826972889998,86.84027634000086,54542.12028312 2025-04-21,08:20:59.000,111,11133176,-795,0,1745223658,12352.97146152,87.89059670999995,54541.896695280004 2025-04-21,08:21:00.000,111,11133167,-795,0,1745223659,12352.102477529996,88.87747491000482,54541.512403680004 2025-04-21,08:21:01.000,111,11133188,-795,0,1745223660,12351.065085789996,89.74451789999875,54541.11413784 2025-04-21,08:21:02.000,111,11133111,-795,0,1745223661,12349.899704160001,90.52697133000038,54540.541194 2025-04-21,08:21:03.000,111,11133055,-795,0,1745223662,12348.788213009997,91.16139303000091,54540.37350312 2025-04-21,08:21:04.000,111,11133133,-795,0,1745223663,12347.649776619997,91.67597951999778,54540.01017288 2025-04-21,08:21:05.000,111,11133158,-795,0,1745223664,12346.524812850002,92.22581165999873,54539.50710024 2025-04-21,08:21:06.000,111,11133221,-795,0,1745223665,12345.292068119998,93.02941247999843,54538.72454280001 2025-04-21,08:21:07.000,111,11133182,-795,0,1745223666,12344.018905529992,93.91055372999836,54538.179547440006 2025-04-21,08:21:08.000,111,11133153,-795,0,1745223667,12342.611016739997,94.74235107000277,54537.70442328 2025-04-21,08:21:09.000,111,11133155,-795,0,1745223668,12341.250282119996,95.46841146000224,54537.30615744 2025-04-21,08:21:10.000,111,11133087,-795,0,1745223669,12339.869338569995,96.10283316000277,54536.69129088001 2025-04-21,08:21:11.000,111,11133103,-795,0,1745223670,12338.508603949995,96.4623387899992,54536.27206368 2025-04-21,08:21:12.000,111,11133190,-795,0,1745223671,12337.093978849989,97.0192200599995,54535.44059640001 2025-04-21,08:21:13.000,111,11133184,-795,0,1745223672,12336.00269663,97.71708393000154,54534.7418844 2025-04-21,08:21:14.000,111,11133204,-795,0,1745223673,12335.160657879991,98.46429170999909,54534.39252840001 2025-04-21,08:21:15.000,111,11133206,-795,0,1745223674,12334.332091750002,99.1833029699992,54533.88246864 2025-04-21,08:21:16.000,111,11133150,-795,0,1745223675,12333.429426209994,99.81067554000037,54533.26061496001 2025-04-21,08:21:17.000,111,11133206,-795,0,1745223676,12332.33814398999,100.53673592999985,54532.70863248 2025-04-21,08:21:18.000,111,11133123,-795,0,1745223677,12331.152553429994,101.3967297900017,54532.2265212 2025-04-21,08:21:19.000,111,11133080,-795,0,1745223678,12330.014117039995,102.14393756999925,54531.98895912 2025-04-21,08:21:20.000,111,11133169,-795,0,1745223679,12328.84873541,102.74311362000299,54531.758384160006 2025-04-21,08:21:21.000,111,11133159,-795,0,1745223680,12327.615990679995,103.23655272000178,54531.37409256001 2025-04-21,08:21:22.000,111,11133204,-795,0,1745223681,12326.228310819999,103.68064790999779,54530.759226 2025-04-21,08:21:23.000,111,11133239,-795,0,1745223682,12324.827158339998,104.34326613000303,54530.29108896001 2025-04-21,08:21:24.000,111,11133186,-795,0,1745223683,12323.271070729992,105.32309520000126,54530.03955264 2025-04-21,08:21:25.000,111,11133208,-795,0,1745223684,12321.68803787999,106.26062949000334,54529.68320952 2025-04-21,08:21:26.000,111,11133175,-795,0,1745223685,12320.22625860999,107.25455682000029,54529.1521884 2025-04-21,08:21:27.000,111,11133144,-795,0,1745223686,12318.804897199989,108.07930502999807,54528.8727036 2025-04-21,08:21:28.000,111,11133164,-795,0,1745223687,12317.551943539998,108.6150389100003,54528.85872936001 2025-04-21,08:21:29.000,111,11133160,-795,0,1745223688,12316.251835709998,109.09437975000037,54528.64911576 2025-04-21,08:21:30.000,111,11133171,-795,0,1745223689,12314.944991570002,109.54552407000301,54528.488412 2025-04-21,08:21:31.000,111,11133145,-795,0,1745223690,12313.624674810002,110.01076665000437,54527.97835224 2025-04-21,08:21:32.000,111,11133188,-795,0,1745223691,12312.668118789989,110.42666532000294,54527.76175152 2025-04-21,08:21:33.000,111,11133212,-795,0,1745223692,12311.826080039995,110.6804340000017,54527.901493920006 2025-04-21,08:21:34.000,111,11133129,-795,0,1745223693,12310.909941879996,110.72272877999785,54527.75476440001 2025-04-21,08:21:35.000,111,11133145,-795,0,1745223694,12309.926440620002,110.66633574000298,54527.58707352001 2025-04-21,08:21:36.000,111,11133181,-795,0,1745223695,12309.077665559998,110.56059878999804,54527.60104776 2025-04-21,08:21:37.000,111,11133159,-795,0,1745223696,12308.39729824999,110.4689600999991,54527.58707352001 2025-04-21,08:21:38.000,111,11133172,-795,0,1745223697,12307.804502969993,110.32797750000464,54527.74079016 2025-04-21,08:21:39.000,111,11133167,-795,0,1745223698,12307.029827319995,110.15174924999883,54527.845596959996 2025-04-21,08:21:40.000,111,11133205,-795,0,1745223699,12306.0059082,109.77109623000433,54527.9294424 2025-04-21,08:21:41.000,111,11133149,-795,0,1745223700,12305.150396830002,109.46798364000279,54528.14604312 2025-04-21,08:21:42.000,111,11133131,-795,0,1745223701,12304.53739261999,109.00979019000079,54528.22290144 2025-04-21,08:21:43.000,111,11133152,-795,0,1745223702,12303.924388409992,108.65028456000437,54528.46046352 2025-04-21,08:21:44.000,111,11133082,-675,0,1745223703,12303.42590147,108.05110851000063,54528.886677840004 2025-04-21,08:21:45.000,111,11133135,-795,0,1745223704,12302.967832389993,107.55062028000248,54529.43167320001 2025-04-21,08:21:46.000,111,11133155,-795,0,1745223705,12302.610807960002,107.07832857000176,54529.98365568001 2025-04-21,08:21:47.000,111,11133143,-795,0,1745223706,12302.496290689996,106.62718424999912,54530.26314048 2025-04-21,08:21:48.000,111,11133186,-795,0,1745223707,12302.442400209991,106.2676786200027,54530.65441920001 2025-04-21,08:21:49.000,111,11133134,-795,0,1745223708,12302.375037109996,105.98571341999923,54531.283260000004 2025-04-21,08:21:50.000,111,11133102,-795,0,1745223709,12302.19989304999,105.75309212999855,54531.87017808 2025-04-21,08:21:51.000,111,11133178,-795,0,1745223710,12302.273992459995,105.55571649000194,54532.24748256 2025-04-21,08:21:52.000,111,11133190,-795,0,1745223711,12302.529972240001,105.47817606000172,54532.8204264 2025-04-21,08:21:53.000,111,11133152,-795,0,1745223712,12302.826369879993,105.50637257999915,54533.47022856 2025-04-21,08:21:54.000,111,11133169,-795,0,1745223713,12303.014986559989,105.42178301999957,54534.2178504 2025-04-21,08:21:55.000,111,11133160,-795,0,1745223714,12303.28443896,105.21030912000424,54534.72791016001 2025-04-21,08:21:56.000,111,11133169,-675,0,1745223715,12303.601045529991,104.6604769800033,54534.825729840006 2025-04-21,08:21:57.000,111,11133193,-795,0,1745223716,12303.978278889997,103.96261311000126,54535.545403200005 2025-04-21,08:21:58.000,111,11133134,-795,0,1745223717,12304.389193799994,103.53966531000333,54536.216166720005 2025-04-21,08:21:59.000,111,11133133,-795,0,1745223718,12304.853999189996,103.0039314300011,54536.60744544 2025-04-21,08:22:00.000,111,11133191,-795,0,1745223719,12305.386167679993,102.35541147000185,54537.30615744 2025-04-21,08:22:01.000,111,11133170,-795,0,1745223720,12305.83750044999,101.72098977000132,54537.74634600001 2025-04-21,08:22:02.000,111,11133213,-795,0,1745223721,12306.470713590003,101.2486980600006,54538.57082616 2025-04-21,08:22:03.000,111,11133160,-795,0,1745223722,12307.009618389995,100.81870113000332,54539.018001840006 2025-04-21,08:22:04.000,111,11133162,-795,0,1745223723,12307.615886289997,100.13493552,54539.353383600006 2025-04-21,08:22:05.000,111,11133159,-795,0,1745223724,12308.10090061,99.38772774000245,54539.93331456 2025-04-21,08:22:06.000,111,11133121,-795,0,1745223725,12308.451188729996,98.91543603000173,54540.08004408 2025-04-21,08:22:07.000,111,11133214,-795,0,1745223726,12309.219128069999,98.86609211999894,54540.70189776 2025-04-21,08:22:08.000,111,11133118,-795,0,1745223727,12309.933176929997,98.92953429000045,54541.295802960005 2025-04-21,08:22:09.000,111,11133187,-795,0,1745223728,12310.55965376,98.94363254999917,54542.10630888001 2025-04-21,08:22:10.000,111,11133167,-795,0,1745223729,12311.192866899997,98.86609211999894,54542.57444592 2025-04-21,08:22:11.000,111,11133178,-795,0,1745223730,12311.97427885999,98.71806038999785,54543.07751856 2025-04-21,08:22:12.000,111,11133155,-795,0,1745223731,12312.769163439989,98.5911760500021,54543.46879728001 2025-04-21,08:22:13.000,111,11133201,-795,0,1745223732,12313.624674810002,98.35150563000207,54543.92296008001 2025-04-21,08:22:14.000,111,11133114,-795,0,1745223733,12314.25788795,98.00609826000436,54544.39109712 2025-04-21,08:22:15.000,111,11133120,-795,0,1745223734,12314.742902270002,97.73118219000025,54544.65660768 2025-04-21,08:22:16.000,111,11133195,-795,0,1745223735,12314.931518949998,97.44921699000406,54544.85923416001 2025-04-21,08:22:17.000,111,11133145,-795,0,1745223736,12315.254861829999,97.25889047999954,54545.271474240006 2025-04-21,08:22:18.000,111,11133188,-795,0,1745223737,12315.840920800001,96.96987615000398,54545.73961128 2025-04-21,08:22:19.000,111,11133198,-795,0,1745223738,12316.622332759995,96.5257809600007,54546.14486424 2025-04-21,08:22:20.000,111,11133159,-795,0,1745223739,12317.107347079997,95.96185056000104,54546.43133616 2025-04-21,08:22:21.000,111,11133119,-795,0,1745223740,12317.316172689993,95.75037665999844,54546.3405036 2025-04-21,08:22:22.000,111,11133197,-795,0,1745223741,12317.484580439988,95.4120184200001,54546.34749072001 2025-04-21,08:22:23.000,111,11133149,-795,0,1745223742,12317.652988189999,95.08775844000047,54546.57806568 2025-04-21,08:22:24.000,111,11133170,-795,0,1745223743,12317.572152469998,95.02431626999896,54546.76671792 2025-04-21,08:22:25.000,111,11133180,-795,0,1745223744,12317.585625089989,95.44726407000417,54546.89248608001 2025-04-21,08:22:26.000,111,11133162,-755,0,1745223745,12317.646251879989,95.89135926000017,54547.31171328 2025-04-21,08:22:27.000,111,11133178,-755,0,1745223746,12317.504789369988,96.15217706999829,54547.39555872001 2025-04-21,08:22:28.000,111,11133241,-795,0,1745223747,12317.181446490002,96.19447185000172,54547.73792760001 2025-04-21,08:22:29.000,111,11133176,-795,0,1745223748,12316.885048849996,96.32135619000474,54547.835747280005 2025-04-21,08:22:30.000,111,11133160,-795,0,1745223749,12316.57517859,96.44119140000112,54548.003438160005 2025-04-21,08:22:31.000,111,11133145,-795,0,1745223750,12316.406770839989,96.54692834999878,54548.06632224001 2025-04-21,08:22:32.000,111,11133166,-795,0,1745223751,12316.103636890002,96.65971443000308,54548.10824496 2025-04-21,08:22:33.000,111,11133158,-795,0,1745223752,12315.787030319996,96.77954963999946,54548.268948720004 2025-04-21,08:22:34.000,111,11133215,-795,0,1745223753,12315.59167732999,96.73020573000395,54548.70913728 2025-04-21,08:22:35.000,111,11133202,-795,0,1745223754,12315.28854337999,96.84299181000097,54548.88381528001 2025-04-21,08:22:36.000,111,11133179,-795,0,1745223755,12314.742902270002,97.21659570000338,54548.890802400005 2025-04-21,08:22:37.000,111,11133148,-795,0,1745223756,12314.426295699996,97.61839611000323,54548.841892560005 2025-04-21,08:22:38.000,111,11133172,-795,0,1745223757,12314.305042119995,97.73118219000025,54548.78599560001 2025-04-21,08:22:39.000,111,11133186,-795,0,1745223758,12313.921072449994,97.81577174999984,54548.939712240004 2025-04-21,08:22:40.000,111,11133197,-795,0,1745223759,12313.550575399997,98.02724565000244,54549.01657056 2025-04-21,08:22:41.000,111,11133193,-795,0,1745223760,12313.13292417999,98.42904606000229,54549.04451904 2025-04-21,08:22:42.000,111,11133167,-795,0,1745223761,12312.627700929988,98.71101125999849,54548.91176376001 2025-04-21,08:22:43.000,111,11133173,-795,0,1745223762,12312.169631849996,98.88723951000429,54549.17028720001 2025-04-21,08:22:44.000,111,11133198,-795,0,1745223763,12311.91365206999,99.24674514000071,54549.40086216 2025-04-21,08:22:45.000,111,11133169,-755,0,1745223764,12311.61051811999,99.51461207999819,54549.128364480006 2025-04-21,08:22:46.000,111,11133183,-795,0,1745223765,12311.482528229993,99.77542989000358,54548.77900848 2025-04-21,08:22:47.000,111,11133170,-795,0,1745223766,12311.401692509993,100.29706550999981,54548.960673600006 2025-04-21,08:22:48.000,111,11133114,-795,0,1745223767,12311.260229999993,101.00902764000057,54549.1353516 2025-04-21,08:22:49.000,111,11133162,-795,0,1745223768,12311.165921660002,101.79148107000219,54549.24714552001 2025-04-21,08:22:50.000,111,11133178,-795,0,1745223769,12311.118767489992,102.41885364000336,54549.393875040005 2025-04-21,08:22:51.000,111,11133232,-795,0,1745223770,12310.984041290001,103.01098056000046,54549.60348864001 2025-04-21,08:22:52.000,111,11133192,-795,0,1745223771,12311.058140699992,103.45507575000374,54549.66637272 2025-04-21,08:22:53.000,111,11133184,-795,0,1745223772,12311.260229999993,103.93441659000382,54549.95284464 2025-04-21,08:22:54.000,111,11133165,-795,0,1745223773,12311.442110369993,104.31506960999832,54549.73624392 2025-04-21,08:22:55.000,111,11133138,-795,0,1745223774,12311.623990739994,104.4490030800007,54549.6943212 2025-04-21,08:22:56.000,111,11133156,-795,0,1745223775,12311.63072704999,104.37851177999983,54549.53361744001 2025-04-21,08:22:57.000,111,11133181,-795,0,1745223776,12311.502737159994,104.30802047999896,54549.275094000004 2025-04-21,08:22:58.000,111,11133180,-795,0,1745223777,12311.442110369993,104.23752917999809,54549.344965200005 2025-04-21,08:22:59.000,111,11133190,-795,0,1745223778,12311.603781809994,104.04720267000084,54549.65239848001 2025-04-21,08:23:00.000,111,11133128,-795,0,1745223779,12311.67114490999,103.83572876999824,54549.79214088001 2025-04-21,08:23:01.000,111,11133191,-795,0,1745223780,12311.637463359999,103.58900921999884,54549.610475760004 2025-04-21,08:23:02.000,111,11133148,-795,0,1745223781,12311.603781809994,103.16606142000091,54549.28208112 2025-04-21,08:23:03.000,111,11133160,-795,0,1745223782,12311.73177169999,102.8065557900045,54549.09342888 2025-04-21,08:23:04.000,111,11133233,-795,0,1745223783,12311.90017945,102.4470501600008,54548.97464784 2025-04-21,08:23:05.000,111,11133161,-795,0,1745223784,12311.87997052,102.05934800999967,54548.79996984 2025-04-21,08:23:06.000,111,11133165,-795,0,1745223785,12312.109005059996,101.65049847000046,54548.64625320001 2025-04-21,08:23:07.000,111,11133147,-795,0,1745223786,12312.162895540001,101.46722109000257,54548.436639600004 2025-04-21,08:23:08.000,111,11133180,-795,0,1745223787,12312.109005059996,101.26279631999932,54548.52747216001 2025-04-21,08:23:09.000,111,11133218,-795,0,1745223788,12312.068587199996,101.05837155000336,54548.46458808 2025-04-21,08:23:10.000,111,11133179,-795,0,1745223789,12312.04164196,100.88214330000483,54548.30388432 2025-04-21,08:23:11.000,111,11133185,-795,0,1745223790,12311.98101517,100.8398485200014,54547.716966240005 2025-04-21,08:23:12.000,111,11133150,-795,0,1745223791,12311.987751479995,100.84689765000076,54547.62613368 2025-04-21,08:23:13.000,111,11133145,-795,0,1745223792,12311.96080624,100.86099590999947,54547.549275360005 2025-04-21,08:23:14.000,111,11133188,-795,0,1745223793,12311.98101517,100.79755373999797,54547.549275360005 2025-04-21,08:23:15.000,111,11133199,-795,0,1745223794,12311.826080039995,100.51558854000177,54547.3187004 2025-04-21,08:23:16.000,111,11133164,-795,0,1745223795,12311.704826459994,100.02919857000234,54547.31171328 2025-04-21,08:23:17.000,111,11133162,-795,0,1745223796,12311.7991348,99.690840330004,54547.51433976 2025-04-21,08:23:18.000,111,11133194,-795,0,1745223797,12311.77892587,99.42297338999924,54547.35363600001 2025-04-21,08:23:19.000,111,11133178,-795,0,1745223798,12311.563363949994,99.27494165999815,54546.89947320001 2025-04-21,08:23:20.000,111,11133173,-795,0,1745223799,12311.415165129998,98.85199386000022,54547.12306104 2025-04-21,08:23:21.000,111,11133209,-795,0,1745223800,12311.159185349992,98.26691607000248,54547.10209968 2025-04-21,08:23:22.000,111,11133164,-795,0,1745223801,12310.75500674999,97.5126591599983,54546.878511840005 2025-04-21,08:23:23.000,111,11133147,-795,0,1745223802,12310.229574569988,96.89938485000312,54546.92043456001 2025-04-21,08:23:24.000,111,11133206,-795,0,1745223803,12309.791714419996,96.33545445000345,54547.32568752001 2025-04-21,08:23:25.000,111,11133210,-795,0,1745223804,12309.32017272,95.77152405000379,54547.25581632001 2025-04-21,08:23:26.000,111,11133191,-795,0,1745223805,12309.037247699998,95.38382190000266,54547.08113832 2025-04-21,08:23:27.000,111,11133152,-795,0,1745223806,12308.808213160002,95.05251279000368,54546.92043456001 2025-04-21,08:23:28.000,111,11133155,-795,0,1745223807,12308.828422090002,94.58727021000232,54546.80864064 2025-04-21,08:23:29.000,111,11133189,-795,0,1745223808,12309.118083419999,94.09383111000352,54546.997292880005 2025-04-21,08:23:30.000,111,11133206,-795,0,1745223809,12309.528998329995,93.58629374999873,54546.74575656 2025-04-21,08:23:31.000,111,11133256,-795,0,1745223810,12310.45187279999,93.1633459500008,54547.18594512001 2025-04-21,08:23:32.000,111,11133161,-795,0,1745223811,12311.462319299993,92.76154554000095,54547.40254584001 2025-04-21,08:23:33.000,111,11133185,-795,0,1745223812,12312.546865210003,92.44433469000069,54547.61215944001 2025-04-21,08:23:34.000,111,11133151,-795,0,1745223813,12313.665092670002,92.13417296999978,54547.96151544 2025-04-21,08:23:35.000,111,11133177,-795,0,1745223814,12314.628384999996,91.767618210004,54548.04536088001 2025-04-21,08:23:36.000,111,11133207,-795,0,1745223815,12315.766821389996,91.27417910999793,54547.91959272 2025-04-21,08:23:37.000,111,11133154,-795,0,1745223816,12317.039983980001,90.76664175000042,54548.06632224001 2025-04-21,08:23:38.000,111,11133158,-795,0,1745223817,12318.367037049997,90.2943500399997,54548.1571548 2025-04-21,08:23:39.000,111,11133152,-795,0,1745223818,12319.855761559993,90.03353223000158,54548.289910080006 2025-04-21,08:23:40.000,111,11133203,-795,0,1745223819,12321.337749759994,89.89254962999985,54548.64625320001 2025-04-21,08:23:41.000,111,11133183,-795,0,1745223820,12322.449240909998,89.82205832999898,54548.98163496001 2025-04-21,08:23:42.000,111,11133146,-795,0,1745223821,12323.318224900002,89.69517399000324,54549.01657056 2025-04-21,08:23:43.000,111,11133148,-795,0,1745223822,12324.039010069995,89.63173182000173,54548.66721456001 2025-04-21,08:23:44.000,111,11133181,-795,0,1745223823,12324.995566089994,89.49074922,54548.52747216001 2025-04-21,08:23:45.000,111,11133170,-795,0,1745223824,12326.073375689994,89.3568157500049,54548.53445928 2025-04-21,08:23:46.000,111,11133218,-795,0,1745223825,12327.360010899989,89.13829272000294,54548.39471688 2025-04-21,08:23:47.000,111,11133152,-795,0,1745223826,12328.532128839994,88.9620644700044,54548.26196160001 2025-04-21,08:23:48.000,111,11133178,-795,0,1745223827,12329.529102719993,88.9338679499997,54548.13619344 2025-04-21,08:23:49.000,111,11133204,-795,0,1745223828,12330.478922429997,88.90567143000226,54548.38074264001 2025-04-21,08:23:50.000,111,11133120,-795,0,1745223829,12331.26033438999,89.02550663999864,54548.12920632 2025-04-21,08:23:51.000,111,11133148,-795,0,1745223830,12331.920492769998,89.22993141000188,54547.90561848001 2025-04-21,08:23:52.000,111,11133184,-795,0,1745223831,12332.62106900999,89.3920614000017,54547.29075192 2025-04-21,08:23:53.000,111,11133149,-795,0,1745223832,12333.389008349994,89.49074922,54547.06017696001 2025-04-21,08:23:54.000,111,11133145,-795,0,1745223833,12334.123266139992,89.54714226000215,54546.95537016 2025-04-21,08:23:55.000,111,11133215,-795,0,1745223834,12334.608280459994,89.66697746999853,54546.64793688 2025-04-21,08:23:56.000,111,11133171,-795,0,1745223835,12334.76321559,89.73041964000004,54546.13787712 2025-04-21,08:23:57.000,111,11133165,-795,0,1745223836,12334.594807839989,89.71632138000132,54545.774546880006 2025-04-21,08:23:58.000,111,11133111,-795,0,1745223837,12334.305146509992,89.71632138000132,54545.488074960005 2025-04-21,08:23:59.000,111,11133155,-795,0,1745223838,12334.049166730001,89.74451789999875,54545.11077048 2025-04-21,08:24:00.000,111,11133195,-795,0,1745223839,12333.651724439995,89.948942670002,54544.47494256001 2025-04-21,08:24:01.000,111,11133201,-795,0,1745223840,12333.112819640002,90.30844829999842,54543.51072 2025-04-21,08:24:02.000,111,11133208,-795,0,1745223841,12332.802949379991,90.67500306000147,54543.00764736 2025-04-21,08:24:03.000,111,11133217,-795,0,1745223842,12332.64127793999,90.80893653000385,54542.63034288001 2025-04-21,08:24:04.000,111,11133198,-795,0,1745223843,12332.048482659993,90.7877891399985,54542.00150208 2025-04-21,08:24:05.000,111,11133160,-795,0,1745223844,12331.09866294999,90.88647696000407,54541.32375144 2025-04-21,08:24:06.000,111,11133143,-795,0,1745223845,12329.9871718,90.9640173900043,54540.576129600006 2025-04-21,08:24:07.000,111,11133153,-795,0,1745223846,12329.138396739996,90.87237869999808,54540.05908272 2025-04-21,08:24:08.000,111,11133156,-795,0,1745223847,12328.377193709988,90.53402045999974,54539.41626768 2025-04-21,08:24:09.000,111,11133168,-795,0,1745223848,12327.845025219991,90.08992527000373,54538.59178752 2025-04-21,08:24:10.000,111,11133130,-795,0,1745223849,12327.164657909998,89.54714226000215,54537.86512704001 2025-04-21,08:24:11.000,111,11133183,-795,0,1745223850,12326.336091779995,89.18763662999845,54537.08955672 2025-04-21,08:24:12.000,111,11133181,-795,0,1745223851,12325.359326829996,89.01140837999992,54536.36988336 2025-04-21,08:24:13.000,111,11133206,-795,0,1745223852,12324.328671399991,88.83518013000139,54535.90174632001 2025-04-21,08:24:14.000,111,11133209,-795,0,1745223853,12323.338433830002,88.76468883000052,54535.426622160005 2025-04-21,08:24:15.000,111,11133154,-795,0,1745223854,12322.637857589994,88.70829578999837,54534.72791016001 2025-04-21,08:24:16.000,111,11133196,-795,0,1745223855,12322.024853379997,88.60255884000071,54534.05015952 2025-04-21,08:24:17.000,111,11133194,-795,0,1745223856,12321.40511285999,88.49682189000305,54533.25362784 2025-04-21,08:24:18.000,111,11133217,-795,0,1745223857,12320.744954479997,88.38403580999875,54532.7505552 2025-04-21,08:24:19.000,111,11133175,-795,0,1745223858,12320.078059789994,88.13731625999935,54532.03088184 2025-04-21,08:24:20.000,111,11133206,-795,0,1745223859,12319.768189529997,87.74256497999886,54531.856203840005 2025-04-21,08:24:21.000,111,11133183,-795,0,1745223860,12319.525682369997,87.27732240000478,54531.48588648 2025-04-21,08:24:22.000,111,11133157,-795,0,1745223861,12319.424637719996,86.91076764000172,54531.24133728 2025-04-21,08:24:23.000,111,11133168,-795,0,1745223862,12319.471791889991,86.81912895000278,54530.64044496 2025-04-21,08:24:24.000,111,11133123,-795,0,1745223863,12319.646935949997,86.88257112000429,54530.346985920005 2025-04-21,08:24:25.000,111,11133145,-795,0,1745223864,12319.694090119992,86.99535720000131,54530.0255784 2025-04-21,08:24:26.000,111,11133190,-795,0,1745223865,12319.889443109998,87.12224154000432,54529.57141560001 2025-04-21,08:24:27.000,111,11133131,-755,0,1745223866,12320.36772111999,87.16453632000048,54529.22904672 2025-04-21,08:24:28.000,111,11133194,-795,0,1745223867,12320.57654673,87.30551892000221,54529.005458880005 2025-04-21,08:24:29.000,111,11133170,-795,0,1745223868,12320.664118759996,87.4887963000001,54528.886677840004 2025-04-21,08:24:30.000,111,11133094,-795,0,1745223869,12320.657382450001,87.67912281000463,54528.72597408 2025-04-21,08:24:31.000,111,11133103,-795,0,1745223870,12320.697800310001,87.65092628999992,54528.47443776001 2025-04-21,08:24:32.000,111,11133190,-795,0,1745223871,12320.738218170001,87.71436846000142,54528.285785520005 2025-04-21,08:24:33.000,111,11133158,-795,0,1745223872,12320.724745549996,87.64387716000056,54527.79668712 2025-04-21,08:24:34.000,111,11133219,-795,0,1745223873,12320.832526509992,87.41830499999924,54527.27265312001 2025-04-21,08:24:35.000,111,11133202,-795,0,1745223874,12320.947043779997,87.15748719000112,54527.1259236 2025-04-21,08:24:36.000,111,11133132,-755,0,1745223875,12320.812317579992,86.86847285999829,54526.67874792001 2025-04-21,08:24:37.000,111,11133222,-795,0,1745223876,12320.53612887,86.45962331999908,54526.31541768001 2025-04-21,08:24:38.000,111,11133147,-795,0,1745223877,12319.862497869988,86.21995289999904,54525.95208744 2025-04-21,08:24:39.000,111,11133110,-795,0,1745223878,12318.838578749994,86.11421595000138,54525.54683448001 2025-04-21,08:24:40.000,111,11133148,-795,0,1745223879,12317.760769149994,86.19880551000097,54525.15555576 2025-04-21,08:24:41.000,111,11133178,-795,0,1745223880,12316.844630989995,86.35388637000142,54524.60357328 2025-04-21,08:24:42.000,111,11133167,-795,0,1745223881,12316.016064859992,86.53011461999995,54523.72319616 2025-04-21,08:24:43.000,111,11133142,-795,0,1745223882,12315.35590648,86.55831114000466,54523.26903336 2025-04-21,08:24:44.000,111,11133174,-795,0,1745223883,12314.709220719997,86.29749332999927,54523.05941976001 2025-04-21,08:24:45.000,111,11133186,-795,0,1745223884,12313.698774219993,85.96618422000029,54522.52839864001 2025-04-21,08:24:46.000,111,11133119,-795,0,1745223885,12312.546865210003,85.77585771000304,54521.87160936 2025-04-21,08:24:47.000,111,11133194,-795,0,1745223886,12311.341065719993,85.76175945000432,54521.7109056 2025-04-21,08:24:48.000,111,11133069,-795,0,1745223887,12310.088112060002,85.87454553000134,54521.15892312 2025-04-21,08:24:49.000,111,11133152,-795,0,1745223888,12309.118083419999,86.02257726000244,54520.93533528 2025-04-21,08:24:50.000,111,11133150,-795,0,1745223889,12308.491606589996,85.97323334999965,54520.2436104 2025-04-21,08:24:51.000,111,11133183,-795,0,1745223890,12308.11437322999,85.72651380000025,54519.852331680006 2025-04-21,08:24:52.000,111,11133193,-795,0,1745223891,12307.764085109993,85.39520469000126,54519.46105296001 2025-04-21,08:24:53.000,111,11133169,-795,0,1745223892,12307.380115439992,84.94406036999862,54519.405156 2025-04-21,08:24:54.000,111,11133138,-795,0,1745223893,12306.79405646999,84.54930908999813,54519.07676136 2025-04-21,08:24:55.000,111,11133096,-795,0,1745223894,12306.221470119992,84.25324563000322,54519.00689016001 2025-04-21,08:24:56.000,111,11133169,-795,0,1745223895,12305.64214746,83.93603478000296,54518.58067584001 2025-04-21,08:24:57.000,111,11133158,-795,0,1745223896,12305.190814690002,83.70341349000228,54518.31516528001 2025-04-21,08:24:58.000,111,11133219,-795,0,1745223897,12304.955043839997,83.49193958999967,54517.84702824 2025-04-21,08:24:59.000,111,11133231,-795,0,1745223898,12304.800108709991,83.38620264000201,54517.602479040004 2025-04-21,08:25:00.000,111,11133165,-795,0,1745223899,12304.65864619999,83.13243396000325,54517.504659360005 2025-04-21,08:25:01.000,111,11133151,-795,0,1745223900,12304.288149149994,83.09013917999982,54517.232161679996 2025-04-21,08:25:02.000,111,11133153,-795,0,1745223901,12303.958069959997,83.15358135000133,54516.8897928 2025-04-21,08:25:03.000,111,11133145,-795,0,1745223902,12303.803134829992,83.45669394000288,54517.01556096 2025-04-21,08:25:04.000,111,11133173,-795,0,1745223903,12303.816607449997,83.91488739000488,54516.98062536 2025-04-21,08:25:05.000,111,11133187,-795,0,1745223904,12304.099532469998,84.28849128000002,54516.79197312 2025-04-21,08:25:06.000,111,11133151,-795,0,1745223905,12304.813581329996,84.32373693000409,54516.74306328 2025-04-21,08:25:07.000,111,11133202,-795,0,1745223906,12305.440058159998,84.38012996999896,54516.51248832 2025-04-21,08:25:08.000,111,11133151,-795,0,1745223907,12306.053062369996,84.59160387000156,54516.5753724 2025-04-21,08:25:09.000,111,11133188,-795,0,1745223908,12306.632385029989,84.7960286400048,54516.43563 2025-04-21,08:25:10.000,111,11133150,-795,0,1745223909,12307.487896400002,84.8665199399984,54516.65223072 2025-04-21,08:25:11.000,111,11133168,-795,0,1745223910,12308.27604466999,85.1766816599993,54516.63825648001 2025-04-21,08:25:12.000,111,11133160,-795,0,1745223911,12309.111347109989,85.51503989999765,54516.8199216 2025-04-21,08:25:13.000,111,11133213,-795,0,1745223912,12309.66372453,85.8815946600007,54516.63126936 2025-04-21,08:25:14.000,111,11133157,-795,0,1745223913,12310.243047189993,86.26929681000183,54516.833895840005 2025-04-21,08:25:15.000,111,11133115,-795,0,1745223914,12310.936887119991,86.36798463000014,54516.77101176 2025-04-21,08:25:16.000,111,11133162,-795,0,1745223915,12311.75871694,86.23405115999776,54516.764024640004 2025-04-21,08:25:17.000,111,11133172,-795,0,1745223916,12312.883680709994,86.05077377999987,54516.729089039996 2025-04-21,08:25:18.000,111,11133129,-795,0,1745223917,12314.25115163999,85.62782598000194,54516.896779919996 2025-04-21,08:25:19.000,111,11133149,-795,0,1745223918,12315.483896369995,85.10619035999844,54516.8897928 2025-04-21,08:25:20.000,111,11133198,-795,0,1745223919,12316.480870249994,84.52816170000006,54517.28107152001 2025-04-21,08:25:21.000,111,11133185,-795,0,1745223920,12317.060192910001,84.08406651000405,54516.99459960001 2025-04-21,08:25:22.000,111,11133127,-795,0,1745223921,12317.801187009994,83.6822661000042,54516.92472840001 2025-04-21,08:25:23.000,111,11133146,-795,0,1745223922,12318.555653729993,83.40030090000073,54516.79896024 2025-04-21,08:25:24.000,111,11133206,-795,0,1745223923,12318.90594184999,83.24522004000028,54516.70114056 2025-04-21,08:25:25.000,111,11133192,-795,0,1745223924,12319.10803114999,83.29456395000307,54516.70114056 2025-04-21,08:25:26.000,111,11133169,-795,0,1745223925,12319.020459119994,83.35800612000457,54516.23300352001 2025-04-21,08:25:27.000,111,11133151,-795,0,1745223926,12318.912678159999,83.60472567000397,54516.35178456001 2025-04-21,08:25:28.000,111,11133054,-795,0,1745223927,12318.575862659993,83.73865913999907,54516.51947544001 2025-04-21,08:25:29.000,111,11133190,-795,0,1745223928,12318.185156679996,83.83734696000465,54516.14915808 2025-04-21,08:25:30.000,111,11133154,-795,0,1745223929,12317.922440589995,83.73161000999971,54516.428642880004 2025-04-21,08:25:31.000,111,11133151,-795,0,1745223930,12317.302700070002,83.73865913999907,54516.15614520001 2025-04-21,08:25:32.000,111,11133210,-795,0,1745223931,12316.60886013999,83.75275739999779,54515.736918 2025-04-21,08:25:33.000,111,11133175,-795,0,1745223932,12315.928492829997,83.6681678399982,54515.50634304 2025-04-21,08:25:34.000,111,11133141,-795,0,1745223933,12315.41653327,83.35095698999794,54515.4574332 2025-04-21,08:25:35.000,111,11133146,-795,0,1745223934,12314.891101089997,83.01964787999896,54515.14999992001 2025-04-21,08:25:36.000,111,11133154,-795,0,1745223935,12314.33872367,82.63899486000446,54514.89147648001 2025-04-21,08:25:37.000,111,11133170,-795,0,1745223936,12313.725719460002,82.23014531999797,54514.821605280005 2025-04-21,08:25:38.000,111,11133217,-795,0,1745223937,12313.01840691,82.13850662999903,54514.514172 2025-04-21,08:25:39.000,111,11133139,-795,0,1745223938,12312.412139009997,82.3076857499982,54514.18577736 2025-04-21,08:25:40.000,111,11133173,-795,0,1745223939,12311.87997052,82.3217840100042,54514.10891904 2025-04-21,08:25:41.000,111,11133163,-795,0,1745223940,12311.152449039997,82.22309618999861,54513.7805244 2025-04-21,08:25:42.000,111,11133136,-795,0,1745223941,12310.70111627,82.09621185000287,54513.41719416 2025-04-21,08:25:43.000,111,11133155,-795,0,1745223942,12310.296937669998,81.65211665999959,54512.86521168 2025-04-21,08:25:44.000,111,11133168,-795,0,1745223943,12310.094848369998,80.9472036599982,54512.66258520001 2025-04-21,08:25:45.000,111,11133214,-795,0,1745223944,12309.764769180001,79.96737458999996,54512.6975208 2025-04-21,08:25:46.000,111,11133182,-795,0,1745223945,12309.43468998999,79.0580368200026,54512.32720344001 2025-04-21,08:25:47.000,111,11133157,-795,0,1745223946,12309.219128069999,78.2896816499997,54511.9988088 2025-04-21,08:25:48.000,111,11133196,-795,0,1745223947,12308.969884599988,77.36624562000361,54511.48176192 2025-04-21,08:25:49.000,111,11133194,-795,0,1745223948,12308.814949469997,76.51330089000112,54511.397916480004 2025-04-21,08:25:50.000,111,11133185,-795,0,1745223949,12308.713904819997,75.49822616999882,54511.13939304 2025-04-21,08:25:51.000,111,11133206,-795,0,1745223950,12308.48487028,74.34921798000141,54510.8808696 2025-04-21,08:25:52.000,111,11133224,-795,0,1745223951,12308.13458215999,73.43283108000469,54510.54548784 2025-04-21,08:25:53.000,111,11133124,-795,0,1745223952,12307.898811309999,72.95349024000461,54510.62234616001 2025-04-21,08:25:54.000,111,11133161,-795,0,1745223953,12307.858393449998,72.8266059000016,54510.72016584001 2025-04-21,08:25:55.000,111,11133164,-795,0,1745223954,12308.026801199994,72.94644110999798,54510.68523024 2025-04-21,08:25:56.000,111,11133178,-795,0,1745223955,12308.168263709995,73.12971849000314,54510.39875832 2025-04-21,08:25:57.000,111,11133140,-795,0,1745223956,12307.999855959999,73.48922411999956,54510.37779696 2025-04-21,08:25:58.000,111,11133095,-795,0,1745223957,12307.663040459993,73.84872975000326,54510.62234616001 2025-04-21,08:25:59.000,111,11133176,-795,0,1745223958,12307.16455352,74.37036536999949,54510.74112720001 2025-04-21,08:26:00.000,111,11133162,-795,0,1745223959,12306.83447432999,74.9272466399998,54510.73414008 2025-04-21,08:26:01.000,111,11133198,-795,0,1745223960,12306.686275509994,75.58986485999776,54511.27214832001 2025-04-21,08:26:02.000,111,11133209,-795,0,1745223961,12306.632385029989,76.2877287299998,54511.48176192 2025-04-21,08:26:03.000,111,11133196,-795,0,1745223962,12306.740165989999,76.97149434000312,54511.89400200001 2025-04-21,08:26:04.000,111,11133190,-795,0,1745223963,12306.625648719993,77.61296517000301,54511.9289376 2025-04-21,08:26:05.000,111,11133227,-795,0,1745223964,12306.329251080002,78.0429621000003,54511.83111792 2025-04-21,08:26:06.000,111,11133143,-795,0,1745223965,12305.94528141,78.49410642000294,54511.684388400005 2025-04-21,08:26:07.000,111,11133152,-795,0,1745223966,12305.95875402999,78.81836640000256,54511.83111792 2025-04-21,08:26:08.000,111,11133129,-795,0,1745223967,12305.97896295999,78.97344726000301,54511.94291184001 2025-04-21,08:26:09.000,111,11133152,-795,0,1745223968,12305.79708258999,79.05098769000324,54511.76823384 2025-04-21,08:26:10.000,111,11133149,-795,0,1745223969,12305.770137349995,78.98049639000237,54512.16649968 2025-04-21,08:26:11.000,111,11133198,-795,0,1745223970,12305.406376609993,78.64213815000403,54512.1734868 2025-04-21,08:26:12.000,111,11133191,-795,0,1745223971,12305.109978970002,77.72575125000003,54511.90797624 2025-04-21,08:26:13.000,111,11133173,-795,0,1745223972,12304.907889670001,76.69657826999901,54511.43983920001 2025-04-21,08:26:14.000,111,11133154,-795,0,1745223973,12304.914625979996,75.89297744999931,54511.37695512 2025-04-21,08:26:15.000,111,11133164,-795,0,1745223974,12305.002198009992,75.09642575999897,54511.10445744001 2025-04-21,08:26:16.000,111,11133185,-795,0,1745223975,12305.285123029993,74.50429884000187,54510.845934000004 2025-04-21,08:26:17.000,111,11133214,-795,0,1745223976,12305.93854509999,73.82053322999855,54510.83894688001 2025-04-21,08:26:18.000,111,11133168,-795,0,1745223977,12306.443768349993,72.78431111999816,54510.92279232 2025-04-21,08:26:19.000,111,11133184,-795,0,1745223978,12306.780583849999,71.70579423000163,54510.964715040005 2025-04-21,08:26:20.000,111,11133141,-795,0,1745223979,12307.319488649991,70.47219648000464,54511.04157336 2025-04-21,08:26:21.000,111,11133208,-795,0,1745223980,12308.04027382,69.39367959000083,54510.7760628 2025-04-21,08:26:22.000,111,11133157,-795,0,1745223981,12308.518551829991,68.43499791000067,54510.531513600006 2025-04-21,08:26:23.000,111,11133104,-795,0,1745223982,12308.990093529988,67.73713403999864,54510.60837192 2025-04-21,08:26:24.000,111,11133172,-795,0,1745223983,12309.811923349997,67.17320363999897,54510.67125600001 2025-04-21,08:26:25.000,111,11133158,-795,0,1745223984,12310.84257878,66.9405823499983,54510.75510144 2025-04-21,08:26:26.000,111,11133153,-795,0,1745223985,12311.85302527999,66.78550148999784,54511.11144456 2025-04-21,08:26:27.000,111,11133201,-795,0,1745223986,12312.775899749999,66.59517498000059,54511.132405920005 2025-04-21,08:26:28.000,111,11133144,-795,0,1745223987,12313.537102779992,66.12993239999923,54511.30708392 2025-04-21,08:26:29.000,111,11133130,-795,0,1745223988,12314.33872367,65.72108286000002,54511.41189072001 2025-04-21,08:26:30.000,111,11133087,-795,0,1745223989,12315.052772529998,65.71403373000066,54511.50971040001 2025-04-21,08:26:31.000,111,11133154,-795,0,1745223990,12315.780294010001,65.86911459000112,54511.42586496 2025-04-21,08:26:32.000,111,11133173,-795,0,1745223991,12316.211417849998,65.80567241999961,54511.53067176001 2025-04-21,08:26:33.000,111,11133131,-795,0,1745223992,12316.305726189988,65.77042677000281,54511.4747748 2025-04-21,08:26:34.000,111,11133179,-795,0,1745223993,12316.393298219999,65.69993547000195,54511.78220808 2025-04-21,08:26:35.000,111,11133204,-795,0,1745223994,12316.62906906999,65.67878808000387,54511.900989120004 2025-04-21,08:26:36.000,111,11133174,-795,0,1745223995,12316.952411949991,65.57305112999893,54511.76124672 2025-04-21,08:26:37.000,111,11133164,-795,0,1745223996,12317.410481029998,65.53780548000213,54511.44682632 2025-04-21,08:26:38.000,111,11133143,-795,0,1745223997,12317.84834117999,65.63649330000044,54511.09747032 2025-04-21,08:26:39.000,111,11133158,-795,0,1745223998,12318.17842037,65.69993547000195,54511.013624880004 2025-04-21,08:26:40.000,111,11133188,-795,0,1745223999,12318.353564429992,65.57305112999893,54510.90881808001 2025-04-21,08:26:41.000,111,11133226,-795,0,1745224000,12318.501763250002,65.32633157999953,54510.65029464001 2025-04-21,08:26:42.000,111,11133150,-795,0,1745224001,12318.724061479988,65.1148576800042,54510.3219 2025-04-21,08:26:43.000,111,11133198,-795,0,1745224002,12319.182130559995,65.00912072999927,54510.32888712 2025-04-21,08:26:44.000,111,11133194,-795,0,1745224003,12319.970278829998,64.82584335000138,54510.31491288001 2025-04-21,08:26:45.000,111,11133191,-795,0,1745224004,12320.45529315,64.47338685000432,54510.056389440004 2025-04-21,08:26:46.000,111,11133191,-795,0,1745224005,12321.054824739993,64.18437252000149,54509.56729104001 2025-04-21,08:26:47.000,111,11133192,-795,0,1745224006,12321.923808729996,64.21256903999893,54509.24588352 2025-04-21,08:26:48.000,111,11133192,-795,0,1745224007,12322.988145709991,64.3817481599981,54509.16203808001 2025-04-21,08:26:49.000,111,11133144,-795,0,1745224008,12323.9918559,64.25486382000236,54509.01530856001 2025-04-21,08:26:50.000,111,11133214,-795,0,1745224009,12324.712641069993,63.95880036000017,54508.94543736001 2025-04-21,08:26:51.000,111,11133200,-795,0,1745224010,12325.32564527999,63.817817759998434,54508.91050176 2025-04-21,08:26:52.000,111,11133155,-795,0,1745224011,12326.066639379998,63.74732646000484,54508.77774648001 2025-04-21,08:26:53.000,111,11133183,-795,0,1745224012,12326.827842409992,63.683884290003334,54508.91050176 2025-04-21,08:26:54.000,111,11133160,-795,0,1745224013,12327.6294633,63.61339299000247,54508.6449912 2025-04-21,08:26:55.000,111,11133160,-795,0,1745224014,12328.390666329993,63.444213870003296,54508.25371248001 2025-04-21,08:26:56.000,111,11133202,-795,0,1745224015,12329.077769949996,63.09880649999832,54507.95326632 2025-04-21,08:26:57.000,111,11133172,-795,0,1745224016,12329.710983089994,62.84503781999956,54507.67378152001 2025-04-21,08:26:58.000,111,11133173,-795,0,1745224017,12330.505867669992,62.760448259999976,54507.47814216 2025-04-21,08:26:59.000,111,11133184,-795,0,1745224018,12331.698194539997,62.66880957000103,54507.40827096 2025-04-21,08:27:00.000,111,11133177,-795,0,1745224019,12332.755795209996,62.3938935000042,54507.38032248 2025-04-21,08:27:01.000,111,11133167,-795,0,1745224020,12333.63825181999,62.06258438999794,54506.77943016 2025-04-21,08:27:02.000,111,11133176,-795,0,1745224021,12334.790160829994,61.67488224000408,54506.54885520001 2025-04-21,08:27:03.000,111,11133159,-795,0,1745224022,12335.746716849993,61.25193443999888,54505.79424624 2025-04-21,08:27:04.000,111,11133120,-795,0,1745224023,12336.642646079992,60.9840675000014,54505.277199359996 2025-04-21,08:27:05.000,111,11133149,-795,0,1745224024,12337.673301509996,61.06160793000163,54505.02566304 2025-04-21,08:27:06.000,111,11133218,-795,0,1745224025,12338.885837310001,61.29422922000231,54504.4527192 2025-04-21,08:27:07.000,111,11133163,-795,0,1745224026,12340.00406477,61.50570312000491,54503.93567232001 2025-04-21,08:27:08.000,111,11133169,-795,0,1745224027,12340.96062079,61.52685051000299,54503.77496856001 2025-04-21,08:27:09.000,111,11133156,-795,0,1745224028,12341.647724410002,61.4422609500034,54503.34875424 2025-04-21,08:27:10.000,111,11133187,-795,0,1745224029,12342.15968397,61.18144313999801,54502.76183616001 2025-04-21,08:27:11.000,111,11133163,-795,0,1745224030,12342.536917329991,61.05455880000227,54501.811587840006 2025-04-21,08:27:12.000,111,11133183,-795,0,1745224031,12342.739006629992,60.899477940001816,54501.07794024 2025-04-21,08:27:13.000,111,11133169,-795,0,1745224032,12342.974777479998,60.913576200000534,54500.518970640005 2025-04-21,08:27:14.000,111,11133170,-795,0,1745224033,12343.35874715,60.673905780000496,54499.95301392 2025-04-21,08:27:15.000,111,11133189,-795,0,1745224034,12343.53389120999,60.30735102000472,54499.35910872 2025-04-21,08:27:16.000,111,11133200,-795,0,1745224035,12343.61472692999,59.89850147999823,54498.744242160006 2025-04-21,08:27:17.000,111,11133149,-795,0,1745224036,12343.527154899995,59.447357160002866,54497.96168472 2025-04-21,08:27:18.000,111,11133189,-795,0,1745224037,12343.29812036,59.12309718000324,54497.500534800005 2025-04-21,08:27:19.000,111,11133140,-795,0,1745224038,12342.893941759998,58.98916371000087,54496.60618344001 2025-04-21,08:27:20.000,111,11133191,-795,0,1745224039,12342.39545481999,58.71424764000403,54495.6140124 2025-04-21,08:27:21.000,111,11133200,-795,0,1745224040,12341.876758949998,58.52392112999951,54494.6358156 2025-04-21,08:27:22.000,111,11133215,-795,0,1745224041,12341.512998209997,58.474577220003994,54493.90915512 2025-04-21,08:27:23.000,111,11133149,-795,0,1745224042,12341.216600569991,58.43933156999992,54493.2383916 2025-04-21,08:27:24.000,111,11133166,-795,0,1745224043,12340.99430233999,58.27015245000075,54492.58160232001 2025-04-21,08:27:25.000,111,11133247,-795,0,1745224044,12340.825894589994,57.903597689997696,54491.95276152 2025-04-21,08:27:26.000,111,11133164,-795,0,1745224045,12340.623805289993,57.43835511000361,54490.94661624 2025-04-21,08:27:27.000,111,11133154,-715,0,1745224046,12340.731586249989,57.10704600000463,54490.36668528 2025-04-21,08:27:28.000,111,11133188,-795,0,1745224047,12340.75179517999,56.684098199999426,54489.63303768001 2025-04-21,08:27:29.000,111,11133167,-795,0,1745224048,12340.77200410999,56.52196820999961,54489.10900368001 2025-04-21,08:27:30.000,111,11133136,-795,0,1745224049,12340.899994,56.42328039000131,54488.55702120001 2025-04-21,08:27:31.000,111,11133189,-795,0,1745224050,12340.866312449994,56.52901733999897,54487.90023192 2025-04-21,08:27:32.000,111,11133140,-795,0,1745224051,12340.83936721,56.691147329998785,54487.24344264001 2025-04-21,08:27:33.000,111,11133142,-795,0,1745224052,12340.778740419999,56.78278601999773,54487.26440400001 2025-04-21,08:27:34.000,111,11133149,-795,0,1745224053,12340.603596359993,56.94491601000482,54486.75434424 2025-04-21,08:27:35.000,111,11133150,-795,0,1745224054,12340.320671339992,57.12114426000335,54486.2512716 2025-04-21,08:27:36.000,111,11133181,-795,0,1745224055,12340.04448263,57.44540424000297,54485.342946 2025-04-21,08:27:37.000,111,11133151,-795,0,1745224056,12339.78176654,57.69917292000173,54484.81891200001 2025-04-21,08:27:38.000,111,11133168,-795,0,1745224057,12339.492105209989,57.74851683000452,54484.35776208 2025-04-21,08:27:39.000,111,11133184,-795,0,1745224058,12339.350642699988,57.63573075000022,54484.16910984 2025-04-21,08:27:40.000,111,11133169,-795,0,1745224059,12339.067717680002,57.551141190000635,54483.74289552001 2025-04-21,08:27:41.000,111,11133207,-795,0,1745224060,12338.69722062999,57.47360076000041,54483.42847512001 2025-04-21,08:27:42.000,111,11133142,-795,0,1745224061,12338.266096789994,57.4101585899989,54482.79963432 2025-04-21,08:27:43.000,111,11133157,-795,0,1745224062,12337.787818780002,57.48064988999977,54482.30354880001 2025-04-21,08:27:44.000,111,11133211,-795,0,1745224063,12337.552047929996,57.51589554000384,54481.68169512001 2025-04-21,08:27:45.000,111,11133156,-795,0,1745224064,12337.31627707999,57.44540424000297,54481.10875128001 2025-04-21,08:27:46.000,111,11133199,-795,0,1745224065,12336.992934199989,57.381962070001464,54480.514846080005 2025-04-21,08:27:47.000,111,11133205,-795,0,1745224066,12336.608964530002,57.29737251000188,54479.73228864 2025-04-21,08:27:48.000,111,11133178,-795,0,1745224067,12336.433820469996,57.21278295000229,54479.53664928 2025-04-21,08:27:49.000,111,11133179,-795,0,1745224068,12336.09700496999,56.95196514000418,54479.341009920005 2025-04-21,08:27:50.000,111,11133202,-795,0,1745224069,12335.921860909999,56.86737558000459,54478.87986000001 2025-04-21,08:27:51.000,111,11133167,-795,0,1745224070,12335.558100169997,56.8180316700018,54478.285954800005 2025-04-21,08:27:52.000,111,11133183,-795,0,1745224071,12335.275175149996,56.80393341000308,54477.46846176001 2025-04-21,08:27:53.000,111,11133136,-795,0,1745224072,12335.133712639996,56.84622818999924,54476.74180128 2025-04-21,08:27:54.000,111,11133081,-795,0,1745224073,12335.275175149996,56.973112530002254,54476.36449680001 2025-04-21,08:27:55.000,111,11133220,-795,0,1745224074,12335.450319210002,57.085898609999276,54475.79854008 2025-04-21,08:27:56.000,111,11133129,-795,0,1745224075,12335.618726959998,57.30442164000124,54475.08585384 2025-04-21,08:27:57.000,111,11133171,-795,0,1745224076,12335.760189469998,57.57933770999807,54474.49194864001 2025-04-21,08:27:58.000,111,11133150,-795,0,1745224077,12335.921860909999,57.69212379000237,54474.212463840006 2025-04-21,08:27:59.000,111,11133141,-795,0,1745224078,12335.888179359994,57.734418569998525,54473.62554576 2025-04-21,08:28:00.000,111,11133203,-795,0,1745224079,12335.874706739989,57.6568781399983,54473.00369208 2025-04-21,08:28:01.000,111,11133180,-795,0,1745224080,12335.713035299988,57.600485100003425,54472.00453392001 2025-04-21,08:28:02.000,111,11133197,-795,0,1745224081,12335.598518029998,57.45950250000169,54471.194028000005 2025-04-21,08:28:03.000,111,11133202,-795,0,1745224082,12335.807343639994,57.38901120000082,54470.89358184 2025-04-21,08:28:04.000,111,11133189,-795,0,1745224083,12335.948806149994,57.29032338000252,54470.27871528001 2025-04-21,08:28:05.000,111,11133187,-795,0,1745224084,12336.11721389999,57.1634390399995,54469.71974568 2025-04-21,08:28:06.000,111,11133158,-795,0,1745224085,12336.19804961999,56.98016166000161,54469.132827600006 2025-04-21,08:28:07.000,111,11133145,-795,0,1745224086,12336.26541272,56.698196459998144,54468.343283040005 2025-04-21,08:28:08.000,111,11133126,-795,0,1745224087,12336.548337740001,56.2611504000015,54467.6305968 2025-04-21,08:28:09.000,111,11133176,-795,0,1745224088,12336.932307409988,55.85934999000165,54466.79912952 2025-04-21,08:28:10.000,111,11133189,-795,0,1745224089,12337.410585419995,55.48574609999923,54466.282082640006 2025-04-21,08:28:11.000,111,11133174,-795,0,1745224090,12337.747400920001,55.07689656000002,54465.562409280006 2025-04-21,08:28:12.000,111,11133207,-795,0,1745224091,12338.077480109998,54.67509615000017,54464.8357488 2025-04-21,08:28:13.000,111,11133178,-795,0,1745224092,12338.43450453999,54.435425730000134,54464.44447008 2025-04-21,08:28:14.000,111,11133086,-795,0,1745224093,12338.798265279991,54.15346053000394,54463.9972944 2025-04-21,08:28:15.000,111,11133139,-795,0,1745224094,12339.114871849997,53.76575838000281,54463.2985824 2025-04-21,08:28:16.000,111,11133163,-795,0,1745224095,12339.350642699988,53.441498400003184,54462.55096056 2025-04-21,08:28:17.000,111,11133124,-795,0,1745224096,12339.559468309999,53.16658232999907,54461.852248560004 2025-04-21,08:28:18.000,111,11133169,-795,0,1745224097,12339.85586594999,52.94805930000439,54461.27231760001 2025-04-21,08:28:19.000,111,11133135,-795,0,1745224098,12340.084900490001,52.85642060999817,54460.88103888 2025-04-21,08:28:20.000,111,11133151,-795,0,1745224099,12340.165736210001,52.792978440003935,54460.30809504001 2025-04-21,08:28:21.000,111,11133197,-795,0,1745224100,12340.233099309997,52.71543801000371,54459.83297088001 2025-04-21,08:28:22.000,111,11133146,-795,0,1745224101,12340.212890379997,52.59560280000005,54459.239065680005 2025-04-21,08:28:23.000,111,11133160,-795,0,1745224102,12340.179208829992,52.525111499999184,54458.82682560001 2025-04-21,08:28:24.000,111,11133158,-795,0,1745224103,12340.138790969992,52.22199891000491,54458.45650824 2025-04-21,08:28:25.000,111,11133151,-795,0,1745224104,12340.010801079996,51.67216677000397,54457.90452576 2025-04-21,08:28:26.000,111,11133206,-795,0,1745224105,12339.997328459991,51.256268099998124,54457.010174400006 2025-04-21,08:28:27.000,111,11133168,-795,0,1745224106,12340.00406477,50.93905724999786,54456.40928208001 2025-04-21,08:28:28.000,111,11133210,-795,0,1745224107,12340.118582039991,50.62184640000487,54455.87826096001 2025-04-21,08:28:29.000,111,11133202,-795,0,1745224108,12340.408243370002,50.38217598000483,54455.47300800001 2025-04-21,08:28:30.000,111,11133144,-795,0,1745224109,12340.516024329998,50.255291640001815,54454.90006416001 2025-04-21,08:28:31.000,111,11133166,-795,0,1745224110,12340.421715989993,50.029719480000495,54454.48782408001 2025-04-21,08:28:32.000,111,11133189,-795,0,1745224111,12340.084900490001,49.740705149997666,54453.73321512 2025-04-21,08:28:33.000,111,11133124,-795,0,1745224112,12339.687458199995,49.52923125000234,54453.05546448001 2025-04-21,08:28:34.000,111,11133151,-795,0,1745224113,12339.316961149998,49.47988733999955,54452.39168808 2025-04-21,08:28:35.000,111,11133193,-795,0,1745224114,12338.838683139991,49.627919070000644,54451.78380864001 2025-04-21,08:28:36.000,111,11133177,-795,0,1745224115,12338.346932509994,49.86758949000068,54451.08509664001 2025-04-21,08:28:37.000,111,11133207,-795,0,1745224116,12337.700246749991,50.05791599999793,54450.29555208001 2025-04-21,08:28:38.000,111,11133127,-795,0,1745224117,12337.087242539994,50.304635550004605,54449.65972416 2025-04-21,08:28:39.000,111,11133164,-795,0,1745224118,12336.32603951,50.5866007500008,54448.98896064 2025-04-21,08:28:40.000,111,11133197,-795,0,1745224119,12335.618726959998,51.03069594000408,54448.21339032001 2025-04-21,08:28:41.000,111,11133172,-795,0,1745224120,12334.80363345,51.531184170002234,54447.24916776 2025-04-21,08:28:42.000,111,11133204,-795,0,1745224121,12334.210838170002,51.95413197000016,54446.34782928001 2025-04-21,08:28:43.000,111,11133150,-795,0,1745224122,12333.73929646999,52.151507610004046,54445.6211688 2025-04-21,08:28:44.000,111,11133175,-795,0,1745224123,12333.065665469992,52.24314630000299,54444.7827144 2025-04-21,08:28:45.000,111,11133168,-795,0,1745224124,12332.35835291999,52.384128900004725,54444.11893800001 2025-04-21,08:28:46.000,111,11133148,-795,0,1745224125,12331.46242368999,52.58150454000133,54442.973050320004 2025-04-21,08:28:47.000,111,11133147,-795,0,1745224126,12330.741638519998,52.983304950001184,54442.37914512 2025-04-21,08:28:48.000,111,11133154,-795,0,1745224127,12330.10168906999,53.23707362999994,54441.77126568001 2025-04-21,08:28:49.000,111,11133171,-795,0,1745224128,12329.333749730002,53.53313709000213,54441.12146352001 2025-04-21,08:28:50.000,111,11133182,-795,0,1745224129,12328.552337769994,53.75166012000409,54440.38781592 2025-04-21,08:28:51.000,111,11133190,-795,0,1745224130,12327.696826399995,54.10411662000115,54439.17205704 2025-04-21,08:28:52.000,111,11133215,-795,0,1745224131,12326.881732889997,54.52001528999972,54438.33360264 2025-04-21,08:28:53.000,111,11133163,-795,0,1745224132,12326.066639379998,54.95706135000364,54437.87245272 2025-04-21,08:28:54.000,111,11133122,-795,0,1745224133,12325.19091908,55.32361610999942,54437.03399832 2025-04-21,08:28:55.000,111,11133137,-795,0,1745224134,12324.355616640001,55.57738478999818,54436.17458256 2025-04-21,08:28:56.000,111,11133167,-795,0,1745224135,12323.527050509998,55.753613040003984,54435.37106376001 2025-04-21,08:28:57.000,111,11133179,-795,0,1745224136,12322.66480282999,55.83820260000357,54434.588506320004 2025-04-21,08:28:58.000,111,11133185,-795,0,1745224137,12321.782346219996,55.85230086000229,54433.72909056 2025-04-21,08:28:59.000,111,11133159,-795,0,1745224138,12321.061561050003,55.95803780999995,54432.91858464 2025-04-21,08:29:00.000,111,11133187,-795,0,1745224139,12320.34751218999,56.07082389000425,54432.05218176 2025-04-21,08:29:01.000,111,11133227,-795,0,1745224140,12319.552627609992,56.41623126000195,54431.087959200006 2025-04-21,08:29:02.000,111,11133189,-795,0,1745224141,12318.90594184999,56.89557210000203,54430.05386544001 2025-04-21,08:29:03.000,111,11133156,-675,0,1745224142,12318.232310849991,57.29032338000252,54429.09663000001 2025-04-21,08:29:04.000,111,11133214,-795,0,1745224143,12317.92917689999,57.41720771999826,54428.523686160006 2025-04-21,08:29:05.000,111,11133180,-795,0,1745224144,12317.558679849993,57.45950250000169,54427.74811584 2025-04-21,08:29:06.000,111,11133165,-795,0,1745224145,12317.248809589997,57.50884641000448,54426.71402208 2025-04-21,08:29:07.000,111,11133185,-795,0,1745224146,12317.026511359996,57.64277987999958,54425.66595408001 2025-04-21,08:29:08.000,111,11133208,-795,0,1745224147,12316.9187304,57.91769595000369,54424.764615600005 2025-04-21,08:29:09.000,111,11133188,-795,0,1745224148,12316.87831254,58.361791139999696,54424.07289072 2025-04-21,08:29:10.000,111,11133135,-795,0,1745224149,12316.79074050999,58.93277066999872,54423.18552648 2025-04-21,08:29:11.000,111,11133172,-795,0,1745224150,12316.75032264999,59.42620977000479,54422.319123600006 2025-04-21,08:29:12.000,111,11133213,-795,0,1745224151,12316.83115836999,59.806862789999286,54421.50861768 2025-04-21,08:29:13.000,111,11133099,-795,0,1745224152,12316.89852147,60.17341755000234,54420.69811176 2025-04-21,08:29:14.000,111,11133139,-795,0,1745224153,12317.134292319992,60.511775790000684,54419.99939976 2025-04-21,08:29:15.000,111,11133182,-795,0,1745224154,12317.221864350002,60.89242881000246,54419.251777920006 2025-04-21,08:29:16.000,111,11133153,-795,0,1745224155,12317.127556009997,61.29422922000231,54418.07095464001 2025-04-21,08:29:17.000,111,11133210,-795,0,1745224156,12316.81094943999,61.6889805000028,54417.050835120004 2025-04-21,08:29:18.000,111,11133165,-795,0,1745224157,12316.440452389994,62.118977430000086,54416.32417464001 2025-04-21,08:29:19.000,111,11133135,-795,0,1745224158,12315.901547590001,62.34454959000141,54415.33899072001 2025-04-21,08:29:20.000,111,11133162,-795,0,1745224159,12315.67924936,62.4925813200025,54414.39572952 2025-04-21,08:29:21.000,111,11133171,-795,0,1745224160,12315.564732089995,62.626514790004876,54413.62714632 2025-04-21,08:29:22.000,111,11133154,-795,0,1745224161,12315.61188625999,62.83093956000084,54412.69785936 2025-04-21,08:29:23.000,111,11133196,-795,0,1745224162,12315.712930909991,62.993069550000655,54412.02709584 2025-04-21,08:29:24.000,111,11133184,-795,0,1745224163,12315.935229139992,63.000118680000014,54410.97204072 2025-04-21,08:29:25.000,111,11133175,-795,0,1745224164,12315.928492829997,62.88028347000363,54410.10563784 2025-04-21,08:29:26.000,111,11133160,-795,0,1745224165,12315.73987615,62.74635000000126,54409.06455696001 2025-04-21,08:29:27.000,111,11133173,-795,0,1745224166,12315.6388315,62.71815348000382,54408.25405104001 2025-04-21,08:29:28.000,111,11133102,-795,0,1745224167,12315.43000588999,62.70405521999783,54407.53437768001 2025-04-21,08:29:29.000,111,11133161,-795,0,1745224168,12315.254861829999,62.753399130000616,54406.96842096 2025-04-21,08:29:30.000,111,11133171,-795,0,1745224169,12315.039299909993,62.92257824999979,54406.18586352 2025-04-21,08:29:31.000,111,11133207,-795,0,1745224170,12314.769847509997,63.09880649999832,54405.25657656001 2025-04-21,08:29:32.000,111,11133187,-795,0,1745224171,12314.45997725,63.25388735999877,54404.17357296 2025-04-21,08:29:33.000,111,11133215,-795,0,1745224172,12314.17705223,63.43011561000458,54403.51678368 2025-04-21,08:29:34.000,111,11133148,-795,0,1745224173,12313.759401009993,63.65568776999862,54402.6853164 2025-04-21,08:29:35.000,111,11133168,-795,0,1745224174,12313.294595619991,63.853063410002505,54401.78397792001 2025-04-21,08:29:36.000,111,11133158,-795,0,1745224175,12312.728745579989,64.07158644000447,54400.84770384001 2025-04-21,08:29:37.000,111,11133173,-795,0,1745224176,12312.203313400001,64.26191295000172,54400.2398244 2025-04-21,08:29:38.000,111,11133157,-795,0,1745224177,12311.83955266,64.52977988999919,54399.464254080005 2025-04-21,08:29:39.000,111,11133188,-795,0,1745224178,12311.67114490999,64.92453116999968,54398.744580720006 2025-04-21,08:29:40.000,111,11133191,-795,0,1745224179,12311.65093597999,65.44616679000319,54398.16464976001 2025-04-21,08:29:41.000,111,11133213,-795,0,1745224180,12311.078349629992,65.96780240999942,54397.0956204 2025-04-21,08:29:42.000,111,11133091,-795,0,1745224181,12310.566390069995,66.5599293300038,54396.5715864 2025-04-21,08:29:43.000,111,11133147,-795,0,1745224182,12310.014012649997,67.1520562500009,54395.823964560004 2025-04-21,08:29:44.000,111,11133200,-795,0,1745224183,12309.630042979996,67.68779013000312,54395.0693556 2025-04-21,08:29:45.000,111,11133203,-795,0,1745224184,12309.36059058,68.18122923000192,54394.4405148 2025-04-21,08:29:46.000,111,11133218,-795,0,1745224185,12309.118083419999,68.56893138000305,54394.17500424 2025-04-21,08:29:47.000,111,11133179,-795,0,1745224186,12309.030511389989,68.99187918000098,54393.6719316 2025-04-21,08:29:48.000,111,11133199,-795,0,1745224187,12308.990093529988,69.61925175000215,54393.19680744 2025-04-21,08:29:49.000,111,11133227,-795,0,1745224188,12309.111347109989,70.37350865999906,54392.70072192001 2025-04-21,08:29:50.000,111,11133115,-795,0,1745224189,12309.219128069999,71.2194042600022,54392.302456080004 2025-04-21,08:29:51.000,111,11133153,-795,0,1745224190,12309.23260068999,72.14988942000491,54391.79239632001 2025-04-21,08:29:52.000,111,11133193,-795,0,1745224191,12309.42121737,73.22135718000209,54391.54784712 2025-04-21,08:29:53.000,111,11133168,-795,0,1745224192,12309.731087629996,74.36331624000013,54391.20547824 2025-04-21,08:29:54.000,111,11133202,-795,0,1745224193,12310.148738849988,75.47707878000074,54391.296310800004 2025-04-21,08:29:55.000,111,11133200,-795,0,1745224194,12310.82236985,76.50625176000176,54391.34522064 2025-04-21,08:29:56.000,111,11133158,-795,0,1745224195,12311.341065719993,77.43673692000448,54391.17054264001 2025-04-21,08:29:57.000,111,11133221,-795,0,1745224196,12311.96080624,78.3178781700044,54390.93996768 2025-04-21,08:29:58.000,111,11133214,-795,0,1745224197,12312.472765799997,79.26951071999792,54390.67445712 2025-04-21,08:29:59.000,111,11133096,-795,0,1745224198,12313.0790337,80.27753631000087,54390.85612224001 2025-04-21,08:30:00.000,111,11133195,-795,0,1745224199,12313.570784329997,81.2573653799991,54391.02381312001 2025-04-21,08:30:01.000,111,11133127,-795,0,1745224200,12313.873918279998,82.18080141000246,54390.842148 2025-04-21,08:30:02.000,111,11133168,-795,0,1745224201,12314.29156949999,83.04784440000367,54391.28932368001 2025-04-21,08:30:03.000,111,11133210,-795,0,1745224202,12314.47344986999,83.84439609000401,54391.49195016 2025-04-21,08:30:04.000,111,11133197,-795,0,1745224203,12314.587967139996,84.69029168999987,54391.317272160006 2025-04-21,08:30:05.000,111,11133194,-795,0,1745224204,12314.864155850002,85.62077685000258,54391.84829328 2025-04-21,08:30:06.000,111,11133170,-795,0,1745224205,12314.951727879998,86.55126200999803,54391.55483424001 2025-04-21,08:30:07.000,111,11133145,-795,0,1745224206,12315.227916589989,87.4253541299986,54391.98104856001 2025-04-21,08:30:08.000,111,11133171,-795,0,1745224207,12315.61862257,88.20780756000022,54392.204636400005 2025-04-21,08:30:09.000,111,11133151,-795,0,1745224208,12315.867866039996,88.82108187000267,54392.302456080004 2025-04-21,08:30:10.000,111,11133157,-795,0,1745224209,12316.177736299993,89.54714226000215,54392.77059312001 2025-04-21,08:30:11.000,111,11133164,-795,0,1745224210,12316.386561909989,90.25205526000354,54393.39943392001 2025-04-21,08:30:12.000,111,11133200,-795,0,1745224211,12316.56844227999,90.87942783000472,54393.664944480006 2025-04-21,08:30:13.000,111,11133190,-795,0,1745224212,12316.50781548999,91.41516170999967,54393.881545200005 2025-04-21,08:30:14.000,111,11133154,-795,0,1745224213,12316.278780949993,91.85925690000295,54393.62302176 2025-04-21,08:30:15.000,111,11133131,-795,0,1745224214,12315.982383310002,92.2963029599996,54393.52520208 2025-04-21,08:30:16.000,111,11133169,-795,0,1745224215,12315.813975559991,92.74039815000287,54394.168017120006 2025-04-21,08:30:17.000,111,11133180,-795,0,1745224216,12315.584941019995,93.29727942000318,54394.4405148 2025-04-21,08:30:18.000,111,11133177,-795,0,1745224217,12315.30875230999,94.05153633000009,54394.65711552 2025-04-21,08:30:19.000,111,11133191,-795,0,1745224218,12315.140344559994,95.01021801000024,54395.02044576 2025-04-21,08:30:20.000,111,11133167,-795,0,1745224219,12315.133608249998,96.08873490000406,54395.68422216 2025-04-21,08:30:21.000,111,11133146,-795,0,1745224220,12315.187498729989,97.25184135000018,54395.991655440004 2025-04-21,08:30:22.000,111,11133149,-795,0,1745224221,12315.120135629993,98.30921084999864,54395.99864256 2025-04-21,08:30:23.000,111,11133140,-795,0,1745224222,12315.093190389998,99.42297338999924,54396.564599280005 2025-04-21,08:30:24.000,111,11133207,-795,0,1745224223,12315.052772529998,100.40280246000475,54397.15850448001 2025-04-21,08:30:25.000,111,11133196,-795,0,1745224224,12315.039299909993,101.44607370000449,54397.5847188 2025-04-21,08:30:26.000,111,11133215,-795,0,1745224225,12315.032563599998,102.32721495000442,54398.01792024001 2025-04-21,08:30:27.000,111,11133221,-795,0,1745224226,12314.776583819992,103.12376664000476,54398.43714744 2025-04-21,08:30:28.000,111,11133149,-795,0,1745224227,12314.54081297,103.80048312000145,54399.07297536001 2025-04-21,08:30:29.000,111,11133178,-795,0,1745224228,12314.45324093999,104.31506960999832,54399.61797072 2025-04-21,08:30:30.000,111,11133180,-795,0,1745224229,12314.39261414999,104.63932958999794,54399.73675176 2025-04-21,08:30:31.000,111,11133119,-795,0,1745224230,12314.224206399995,105.15391608000209,54400.1699532 2025-04-21,08:30:32.000,111,11133154,-795,0,1745224231,12313.894127209998,105.63325692000217,54400.3096956 2025-04-21,08:30:33.000,111,11133226,-795,0,1745224232,12313.422585510001,106.19718732000183,54400.449438 2025-04-21,08:30:34.000,111,11133191,-795,0,1745224233,12312.944307499994,106.7611177200015,54400.81975536 2025-04-21,08:30:35.000,111,11133181,-795,0,1745224234,12312.668118789989,107.38849029000266,54401.259943920006 2025-04-21,08:30:36.000,111,11133190,-795,0,1745224235,12312.364984840002,107.84668374000466,54401.49750600001 2025-04-21,08:30:37.000,111,11133184,-795,0,1745224236,12312.358248529992,108.09340329000406,54402.09141120001 2025-04-21,08:30:38.000,111,11133194,-795,0,1745224237,12312.472765799997,108.14979632999894,54402.48967704 2025-04-21,08:30:39.000,111,11133185,-795,0,1745224238,12312.654646169998,107.99471546999848,54402.748200480004 2025-04-21,08:30:40.000,111,11133197,-795,0,1745224239,12312.99146166999,107.75504504999844,54402.87396864 2025-04-21,08:30:41.000,111,11133158,-795,0,1745224240,12313.17334203999,107.62111158000334,54402.97877544001 2025-04-21,08:30:42.000,111,11133198,-795,0,1745224241,12313.409112889996,107.49422724000033,54403.2792216 2025-04-21,08:30:43.000,111,11133186,-795,0,1745224242,12313.604465880002,107.28980247000436,54403.6635132 2025-04-21,08:30:44.000,111,11133185,-795,0,1745224243,12313.725719460002,106.90914945000259,54403.92902376 2025-04-21,08:30:45.000,111,11133230,-795,0,1745224244,12313.894127209998,106.44390687000123,54404.327289600005 2025-04-21,08:30:46.000,111,11133133,-795,0,1745224245,12313.988435549989,105.76719039000454,54404.22248280001 2025-04-21,08:30:47.000,111,11133148,-795,0,1745224246,12314.39935046,105.1045721699993,54404.51594184001 2025-04-21,08:30:48.000,111,11133134,-795,0,1745224247,12314.37914153,104.5124452500022,54404.68363272001 2025-04-21,08:30:49.000,111,11133189,-795,0,1745224248,12314.264624259995,104.08244832000491,54404.63472288001 2025-04-21,08:30:50.000,111,11133203,-795,0,1745224249,12313.961490309994,103.70179530000314,54404.69760696 2025-04-21,08:30:51.000,111,11133166,-795,0,1745224250,12313.907599829989,103.49032140000054,54404.73254256001 2025-04-21,08:30:52.000,111,11133213,-795,0,1745224251,12314.062534959994,103.22245446000306,54404.70459408001 2025-04-21,08:30:53.000,111,11133219,-795,0,1745224252,12314.183788539995,103.15901229000156,54404.59978728 2025-04-21,08:30:54.000,111,11133170,-795,0,1745224253,12314.31851474,103.35638792999816,54405.06792432001 2025-04-21,08:30:55.000,111,11133111,-795,0,1745224254,12314.426295699996,103.73704094999994,54405.03298872 2025-04-21,08:30:56.000,111,11133201,-795,0,1745224255,12314.790056439997,103.93441659000382,54405.0260016 2025-04-21,08:30:57.000,111,11133177,-795,0,1745224256,12315.564732089995,104.11769397000171,54405.2705508 2025-04-21,08:30:58.000,111,11133198,-795,0,1745224257,12316.433716079999,104.14589048999915,54405.53606136 2025-04-21,08:30:59.000,111,11133182,-795,0,1745224258,12317.545207229989,104.1670378800045,54405.94830144001 2025-04-21,08:31:00.000,111,11133177,-795,0,1745224259,12318.272728709991,104.25162744000409,54406.32560592 2025-04-21,08:31:01.000,111,11133160,-795,0,1745224260,12318.697116239993,104.43490482000198,54406.563168 2025-04-21,08:31:02.000,111,11133205,-795,0,1745224261,12318.94635970999,104.78736131999904,54407.0173308 2025-04-21,08:31:03.000,111,11133109,-795,0,1745224262,12319.343801999996,105.5275199700045,54407.33873832001 2025-04-21,08:31:04.000,111,11133161,-795,0,1745224263,12320.017432999994,106.25358036000398,54407.799888240006 2025-04-21,08:31:05.000,111,11133171,-795,0,1745224264,12321.068297359998,106.73292120000406,54407.681107200005 2025-04-21,08:31:06.000,111,11133217,-795,0,1745224265,12322.011380759992,107.32504812000116,54407.95360488 2025-04-21,08:31:07.000,111,11133166,-795,0,1745224266,12323.089190359991,108.19914024000173,54408.687252480006 2025-04-21,08:31:08.000,111,11133168,-795,0,1745224267,12324.11310948,109.34109929999977,54409.42788720001 2025-04-21,08:31:09.000,111,11133146,-795,0,1745224268,12324.867576199998,110.5324022700006,54409.9868568 2025-04-21,08:31:10.000,111,11133173,-795,0,1745224269,12325.30543634999,111.45583830000396,54410.650633200006 2025-04-21,08:31:11.000,111,11133109,-795,0,1745224270,12325.669197089992,112.30878302999918,54411.33537096 2025-04-21,08:31:12.000,111,11133163,-795,0,1745224271,12326.3495644,113.02779428999929,54411.89434056001 2025-04-21,08:31:13.000,111,11133181,-795,0,1745224272,12327.077085880002,113.61287208000431,54412.51619424001 2025-04-21,08:31:14.000,111,11133178,-795,0,1745224273,12327.79113474,114.16270421999798,54412.96336992 2025-04-21,08:31:15.000,111,11133213,-795,0,1745224274,12328.255940130002,114.79007678999915,54413.57124936001 2025-04-21,08:31:16.000,111,11133173,-795,0,1745224275,12328.653382419994,115.60072673999821,54414.15816744 2025-04-21,08:31:17.000,111,11133202,-795,0,1745224276,12329.172078290001,116.65809624000394,54414.82893096 2025-04-21,08:31:18.000,111,11133124,-795,0,1745224277,12329.724455709998,117.68726921999769,54415.74424368 2025-04-21,08:31:19.000,111,11133149,-795,0,1745224278,12330.26336050999,118.63185263999912,54416.694492 2025-04-21,08:31:20.000,111,11133158,-795,0,1745224279,12330.788792689993,119.3720112900046,54417.504997920005 2025-04-21,08:31:21.000,111,11133126,-795,0,1745224280,12331.051508779994,120.04872777000128,54418.20370992 2025-04-21,08:31:22.000,111,11133215,-795,0,1745224281,12331.031299849994,120.66905121000309,54418.90940904001 2025-04-21,08:31:23.000,111,11133142,-795,0,1745224282,12330.829210549993,121.40920986000128,54419.50331424 2025-04-21,08:31:24.000,111,11133193,-795,0,1745224283,12330.344196229991,121.98723851999966,54419.96446416001 2025-04-21,08:31:25.000,111,11133186,-795,0,1745224284,12330.02085334999,122.43133371000295,54420.70509888 2025-04-21,08:31:26.000,111,11133150,-795,0,1745224285,12329.609938439993,122.69920065000042,54421.075416240004 2025-04-21,08:31:27.000,111,11133150,-795,0,1745224286,12329.192287220001,123.10805018999963,54421.459707840004 2025-04-21,08:31:28.000,111,11133175,-795,0,1745224287,12328.754427069995,123.61558755000442,54422.130471360004 2025-04-21,08:31:29.000,111,11133201,-795,0,1745224288,12328.484974669998,124.46853227999964,54422.64751824001 2025-04-21,08:31:30.000,111,11133206,-795,0,1745224289,12328.579283009989,125.2791822299987,54423.0527712 2025-04-21,08:31:31.000,111,11133237,-795,0,1745224290,12328.714009209994,126.03343914000288,54423.255397680005 2025-04-21,08:31:32.000,111,11133187,-795,0,1745224291,12328.98346160999,126.87933473999874,54423.43706280001 2025-04-21,08:31:33.000,111,11133190,-795,0,1745224292,12329.192287220001,127.78162338000402,54424.12878768 2025-04-21,08:31:34.000,111,11133165,-795,0,1745224293,12329.327013419992,128.69801028000074,54424.555002 2025-04-21,08:31:35.000,111,11133184,-795,0,1745224294,12329.145133049991,129.36767762999807,54424.99519056001 2025-04-21,08:31:36.000,111,11133183,-795,0,1745224295,12328.734218139994,129.85406760000478,54425.28864960001 2025-04-21,08:31:37.000,111,11133176,-795,0,1745224296,12328.255940130002,130.2981627900008,54425.97338736 2025-04-21,08:31:38.000,111,11133194,-795,0,1745224297,12327.865234149991,130.48848929999804,54426.441524400005 2025-04-21,08:31:39.000,111,11133194,-795,0,1745224298,12327.58904544,130.67881581000256,54426.88870008001 2025-04-21,08:31:40.000,111,11133175,-795,0,1745224299,12327.48126447999,130.82684754000366,54427.07735232 2025-04-21,08:31:41.000,111,11133173,-795,0,1745224300,12327.360010899989,130.66471755000384,54427.48260528 2025-04-21,08:31:42.000,111,11133118,-795,0,1745224301,12327.454319239994,130.248818879998,54427.783051440005 2025-04-21,08:31:43.000,111,11133183,-795,0,1745224302,12327.60251805999,129.6073480499981,54427.901832480005 2025-04-21,08:31:44.000,111,11133211,-795,0,1745224303,12328.033641900001,128.7544033200029,54428.32105968 2025-04-21,08:31:45.000,111,11133190,-795,0,1745224304,12328.397402639988,127.94375337000383,54428.838106560004 2025-04-21,08:31:46.000,111,11133202,-795,0,1745224305,12328.916098509995,127.64064078000229,54429.2014368 2025-04-21,08:31:47.000,111,11133194,-795,0,1745224306,12329.535839030003,127.78867251000338,54429.56476704 2025-04-21,08:31:48.000,111,11133181,-795,0,1745224307,12330.303778369991,128.21866944000067,54429.963032880005 2025-04-21,08:31:49.000,111,11133182,-795,0,1745224308,12330.990881989994,128.73325593000482,54430.31937600001 2025-04-21,08:31:50.000,111,11133190,-795,0,1745224309,12331.590413580001,128.9517789599995,54430.72462896001 2025-04-21,08:31:51.000,111,11133134,-755,0,1745224310,12331.974383250003,128.71915766999882,54431.10193344 2025-04-21,08:31:52.000,111,11133174,-795,0,1745224311,12332.203417789999,128.05653945000086,54431.48622504 2025-04-21,08:31:53.000,111,11133187,-795,0,1745224312,12332.39877077999,127.06966125000326,54431.975323440005 2025-04-21,08:31:54.000,111,11133170,-795,0,1745224313,12332.5469696,125.92770218999794,54432.694996800004 2025-04-21,08:31:55.000,111,11133214,-795,0,1745224314,12332.7490589,124.6518096600048,54433.33082472 2025-04-21,08:31:56.000,111,11133202,-795,0,1745224315,12332.782740449991,123.5380471200042,54433.68716784 2025-04-21,08:31:57.000,111,11133206,-795,0,1745224316,12332.816421999996,122.57231631000468,54433.80594888 2025-04-21,08:31:58.000,111,11133119,-795,0,1745224317,12332.984829749992,121.5360942000043,54434.28107304 2025-04-21,08:31:59.000,111,11133208,-795,0,1745224318,12332.890521410001,120.63380555999902,54434.6164548 2025-04-21,08:32:00.000,111,11133197,-795,0,1745224319,12332.789476760001,120.0275803800032,54434.9308752 2025-04-21,08:32:01.000,111,11133182,-795,0,1745224320,12332.31793505999,119.83725386999868,54435.20337288001 2025-04-21,08:32:02.000,111,11133164,-795,0,1745224321,12331.617358819996,120.09807168000407,54435.70644552001 2025-04-21,08:32:03.000,111,11133170,-795,0,1745224322,12331.17949866999,120.52806861000136,54436.41214464 2025-04-21,08:32:04.000,111,11133176,-795,0,1745224323,12331.091926639994,120.72544424999796,54436.95015288001 2025-04-21,08:32:05.000,111,11133201,-795,0,1745224324,12331.15928973999,120.81708294000418,54437.3763672 2025-04-21,08:32:06.000,111,11133153,-795,0,1745224325,12330.876364719988,121.24003074000211,54437.21566344001 2025-04-21,08:32:07.000,111,11133182,-795,0,1745224326,12330.923518889998,122.00133677999838,54437.76764592001 2025-04-21,08:32:08.000,111,11133184,-795,0,1745224327,12330.721429589998,122.99526411000261,54438.55719048001 2025-04-21,08:32:09.000,111,11133204,-795,0,1745224328,12330.14210692999,124.08787925999786,54439.116160080004 2025-04-21,08:32:10.000,111,11133180,-795,0,1745224329,12329.744664639999,125.18049441000039,54439.7170524 2025-04-21,08:32:11.000,111,11133208,-795,0,1745224330,12329.340486039997,126.10393044000375,54440.37384168 2025-04-21,08:32:12.000,111,11133229,-795,0,1745224331,12328.956516369995,127.04146472999855,54440.83499160001 2025-04-21,08:32:13.000,111,11133160,-795,0,1745224332,12328.99019792,128.0142446700047,54441.5686392 2025-04-21,08:32:14.000,111,11133159,-795,0,1745224333,12329.333749730002,128.97292635000485,54441.820175520006 2025-04-21,08:32:15.000,111,11133192,-795,0,1745224334,12329.90633608,129.81177282000135,54442.323248160006 2025-04-21,08:32:16.000,111,11133173,-795,0,1745224335,12330.445240879992,130.61537364000105,54442.70055264001 2025-04-21,08:32:17.000,111,11133194,-795,0,1745224336,12330.943727819998,131.29209011999774,54443.28747072 2025-04-21,08:32:18.000,111,11133206,-795,0,1745224337,12331.516314169996,131.98995398999978,54443.860414560004 2025-04-21,08:32:19.000,111,11133192,-795,0,1745224338,12332.432452329995,132.50454048000393,54444.887521200006 2025-04-21,08:32:20.000,111,11133194,-795,0,1745224339,12333.341854179998,132.8217513300042,54445.50937488001 2025-04-21,08:32:21.000,111,11133181,-795,0,1745224340,12334.116529829997,132.9556847999993,54445.90764072 2025-04-21,08:32:22.000,111,11133168,-795,0,1745224341,12334.641962009999,133.12486391999846,54446.40372624 2025-04-21,08:32:23.000,111,11133198,-795,0,1745224342,12334.97877750999,133.30109217000427,54446.68321104001 2025-04-21,08:32:24.000,111,11133181,-795,0,1745224343,12335.133712639996,133.46322216000408,54447.32602608001 2025-04-21,08:32:25.000,111,11133179,-795,0,1745224344,12335.16739419,133.46322216000408,54447.8919828 2025-04-21,08:32:26.000,111,11133184,-795,0,1745224345,12335.342538249992,133.56895911000174,54448.26928728 2025-04-21,08:32:27.000,111,11133195,-795,0,1745224346,12336.03637817999,133.82977691999986,54448.77934704 2025-04-21,08:32:28.000,111,11133182,-795,0,1745224347,12336.891889549988,134.0694473399999,54449.6387628 2025-04-21,08:32:29.000,111,11133166,-795,0,1745224348,12337.747400920001,134.30206863000058,54450.365423279996 2025-04-21,08:32:30.000,111,11133150,-795,0,1745224349,12338.306514649994,134.47124774999975,54450.868495919996 2025-04-21,08:32:31.000,111,11133139,-795,0,1745224350,12338.609648599995,134.54173905000061,54451.00823832 2025-04-21,08:32:32.000,111,11133153,-795,0,1745224351,12338.912782549996,134.4641986200004,54451.32265872 2025-04-21,08:32:33.000,111,11133195,-795,0,1745224352,12339.269806980003,134.21042994000163,54451.43445264 2025-04-21,08:32:34.000,111,11133177,-795,0,1745224353,12339.89628380999,133.9707595200016,54451.60913064 2025-04-21,08:32:35.000,111,11133124,-795,0,1745224354,12340.583387429993,133.9355138700048,54451.92355104001 2025-04-21,08:32:37.000,111,11133170,-795,0,1745224356,12341.351326769996,134.64042686999892,54452.55239184001 2025-04-21,08:32:38.000,111,11133088,-795,0,1745224357,12341.661197029993,135.22550466000393,54452.866812240005 2025-04-21,08:32:39.000,111,11133136,-795,0,1745224358,12341.896967879999,135.55681377000292,54452.936683440006 2025-04-21,08:32:40.000,111,11133203,-795,0,1745224359,12342.07211193999,135.77533680000488,54452.90873496001 2025-04-21,08:32:41.000,111,11133185,-795,0,1745224360,12342.1798929,135.52156811999885,54452.936683440006 2025-04-21,08:32:42.000,111,11133172,-795,0,1745224361,12342.23378337999,135.1832098800005,54453.05546448001 2025-04-21,08:32:43.000,111,11133111,-795,0,1745224362,12342.267464929995,135.5427155100042,54453.35591064 2025-04-21,08:32:44.000,111,11133173,-795,0,1745224363,12342.429136369996,136.57188848999795,54453.635395440004 2025-04-21,08:32:45.000,111,11133163,-795,0,1745224364,12342.691852459997,137.58696321000025,54454.08257112001 2025-04-21,08:32:46.000,111,11133115,-795,0,1745224365,12343.082558439994,138.19318839000334,54454.2153264 2025-04-21,08:32:47.000,111,11133130,-795,0,1745224366,12343.27117511999,138.3835149000006,54454.2851976 2025-04-21,08:32:48.000,111,11133200,-795,0,1745224367,12343.325065599995,138.24958142999822,54454.29218472 2025-04-21,08:32:49.000,111,11133193,-795,0,1745224368,12342.880469139993,138.2354831699995,54454.306158960004 2025-04-21,08:32:50.000,111,11133165,-795,0,1745224369,12342.415663749991,138.86285574000067,54454.52275968 2025-04-21,08:32:51.000,111,11133165,-795,0,1745224370,12342.267464929995,139.98366741000063,54454.9839096 2025-04-21,08:32:52.000,111,11133127,-795,0,1745224371,12342.166420279995,141.22431429000426,54455.27736864001 2025-04-21,08:32:53.000,111,11133137,-795,0,1745224372,12342.26072862,141.89398164000158,54455.61275040001 2025-04-21,08:32:54.000,111,11133123,-795,0,1745224373,12342.496499469991,141.9574238100031,54455.99005488 2025-04-21,08:32:55.000,111,11133168,-795,0,1745224374,12342.509972089996,141.63316383000347,54456.01101624 2025-04-21,08:32:56.000,111,11133109,-795,0,1745224375,12342.651434599997,141.2666090700004,54455.934157920005 2025-04-21,08:32:57.000,111,11133174,-795,0,1745224376,12342.927623310003,140.9423490900008,54455.9621064 2025-04-21,08:32:58.000,111,11133212,-795,0,1745224377,12343.29138404999,140.85071040000184,54456.07390032001 2025-04-21,08:32:59.000,111,11133204,-795,0,1745224378,12343.35874715,141.52037774999917,54456.30447528 2025-04-21,08:33:00.000,111,11133152,-795,0,1745224379,12343.655144789991,142.3662733500023,54456.772612320005 2025-04-21,08:33:01.000,111,11133193,-795,0,1745224380,12344.119950179993,143.03594069999963,54457.14292968 2025-04-21,08:33:02.000,111,11133177,-795,0,1745224381,12344.645382359995,143.42364285000076,54457.659976560004 2025-04-21,08:33:03.000,111,11133140,-795,0,1745224382,12344.935043689991,143.21216894999816,54457.659976560004 2025-04-21,08:33:04.000,111,11133069,-795,0,1745224383,12345.359431219993,142.53545247000147,54458.065229520005 2025-04-21,08:33:05.000,111,11133214,-795,0,1745224384,12345.79055505999,141.7600481699992,54458.15606208001 2025-04-21,08:33:06.000,111,11133132,-795,0,1745224385,12346.390086649997,141.0551351699978,54458.28881736 2025-04-21,08:33:07.000,111,11133152,-795,0,1745224386,12346.92899144999,140.58989259000373,54458.17702344001 2025-04-21,08:33:08.000,111,11133198,-795,0,1745224387,12347.25907064,140.3361239099977,54458.065229520005 2025-04-21,08:33:09.000,111,11133172,-795,0,1745224388,12347.710403409998,140.32907477999834,54458.43554688 2025-04-21,08:33:10.000,111,11133159,-795,0,1745224389,12348.04721890999,140.62513824000052,54458.449521120005 2025-04-21,08:33:11.000,111,11133167,-795,0,1745224390,12348.101109389994,141.30185472000448,54458.70804456001 2025-04-21,08:33:12.000,111,11133199,-795,0,1745224391,12347.521786730002,142.85266332000174,54458.77791576001 2025-04-21,08:33:13.000,111,11133133,-795,0,1745224392,12346.693220599998,144.7418301600046,54458.75695440001 2025-04-21,08:33:14.000,111,11133139,-795,0,1745224393,12346.05327114999,146.54640744000062,54458.82682560001 2025-04-21,08:33:15.000,111,11133197,-795,0,1745224394,12345.655828859999,148.1888547300041,54459.239065680005 2025-04-21,08:33:16.000,111,11133191,-795,0,1745224395,12345.554784209999,149.76785984999879,54459.53252472 2025-04-21,08:33:17.000,111,11133189,-795,0,1745224396,12345.635619929999,151.16358759000286,54459.70720272 2025-04-21,08:33:18.000,111,11133130,-795,0,1745224397,12345.85791816,152.15046579000045,54459.96572616 2025-04-21,08:33:19.000,111,11133133,-795,0,1745224398,12346.026325909996,152.84128053000313,54460.4687988 2025-04-21,08:33:20.000,111,11133193,-795,0,1745224399,12346.322723550002,153.48275136000302,54460.95091008 2025-04-21,08:33:21.000,111,11133129,-795,0,1745224400,12346.93572776,153.64488135000283,54461.202446400006 2025-04-21,08:33:22.000,111,11133187,-795,0,1745224401,12347.804711749988,153.57439005000197,54461.19545928001 2025-04-21,08:33:23.000,111,11133202,-795,0,1745224402,12348.902730280002,153.23603181000362,54461.32821456 2025-04-21,08:33:24.000,111,11133195,-795,0,1745224403,12350.216310729993,152.57341358999838,54461.72648040001 2025-04-21,08:33:25.000,111,11133157,-795,0,1745224404,12351.543363799989,151.3398158400014,54461.922119760005 2025-04-21,08:33:26.000,111,11133173,-795,0,1745224405,12352.526865059997,150.190807650004,54462.01295232001 2025-04-21,08:33:27.000,111,11133135,-795,0,1745224406,12353.139869269995,149.56343508000282,54461.86622280001 2025-04-21,08:33:28.000,111,11133197,-795,0,1745224407,12353.564256799997,149.67622115999984,54462.48108936 2025-04-21,08:33:29.000,111,11133126,-795,0,1745224408,12353.826972889998,150.22605330000079,54462.64878024 2025-04-21,08:33:30.000,111,11133183,-795,0,1745224409,12354.51407651,150.67719762000343,54463.11691728001 2025-04-21,08:33:31.000,111,11133197,-795,0,1745224410,12355.282015849989,150.45867459000146,54463.10294304 2025-04-21,08:33:32.000,111,11133182,-795,0,1745224411,12355.60535872999,149.56343508000282,54463.13787864001 2025-04-21,08:33:33.000,111,11133197,-795,0,1745224412,12355.868074819991,148.32983732999855,54463.13787864001 2025-04-21,08:33:34.000,111,11133121,-795,0,1745224413,12356.076900430002,147.26541870000074,54463.074994560004 2025-04-21,08:33:35.000,111,11133080,-795,0,1745224414,12356.487815339999,146.4054248399989,54462.94922640001 2025-04-21,08:33:36.000,111,11133199,-795,0,1745224415,12357.121028479996,145.46789055000409,54463.047046080006 2025-04-21,08:33:37.000,111,11133153,-795,0,1745224416,12357.996748779995,144.50920887000393,54462.87236808001 2025-04-21,08:33:38.000,111,11133219,-795,0,1745224417,12358.872469079994,143.80429587000253,54462.82345824 2025-04-21,08:33:39.000,111,11133153,-795,0,1745224418,12359.721244139997,143.34610242000053,54462.6697416 2025-04-21,08:33:40.000,111,11133168,-795,0,1745224419,12360.54307395999,142.71168072,54462.6697416 2025-04-21,08:33:41.000,111,11133137,-795,0,1745224420,12361.49962997999,141.73185165000177,54462.70467720001 2025-04-21,08:33:42.000,111,11133124,-795,0,1745224421,12362.105897879992,140.76612084000226,54462.690702960004 2025-04-21,08:33:43.000,111,11133119,-795,0,1745224422,12362.179997289997,140.0894043599983,54462.44615376001 2025-04-21,08:33:44.000,111,11133091,-795,0,1745224423,12362.166524669992,139.63826004000293,54462.474102240005 2025-04-21,08:33:45.000,111,11133154,-755,0,1745224424,12362.126106809992,139.4479335299984,54462.78852264 2025-04-21,08:33:46.000,111,11133175,-795,0,1745224425,12361.977907989996,139.58891613000014,54462.82345824 2025-04-21,08:33:47.000,111,11133186,-795,0,1745224426,12362.281041939998,139.98366741000063,54462.78852264 2025-04-21,08:33:48.000,111,11133227,-795,0,1745224427,12362.954672939995,140.56169606999902,54462.94922640001 2025-04-21,08:33:49.000,111,11133205,-795,0,1745224428,12363.709139659994,141.06218430000445,54463.40338920001 2025-04-21,08:33:50.000,111,11133135,-795,0,1745224429,12364.504024239992,141.5344760099979,54463.80864216001 2025-04-21,08:33:51.000,111,11133105,-795,0,1745224430,12365.54815229,141.93627641999774,54464.1370368 2025-04-21,08:33:52.000,111,11133215,-795,0,1745224431,12366.52491724,142.30988031000015,54464.28376632 2025-04-21,08:33:53.000,111,11133126,-795,0,1745224432,12367.414110159989,142.64118941999914,54464.8357488 2025-04-21,08:33:54.000,111,11133157,-795,0,1745224433,12368.195522119997,142.84561419000238,54465.19209192 2025-04-21,08:33:55.000,111,11133164,-795,0,1745224434,12368.69400905999,143.0711863500037,54465.562409280006 2025-04-21,08:33:56.000,111,11133151,-795,0,1745224435,12369.232913859996,143.3531515499999,54465.53446080001 2025-04-21,08:33:57.000,111,11133186,-795,0,1745224436,12369.704455559993,143.613969359998,54465.79298424 2025-04-21,08:33:58.000,111,11133131,-795,0,1745224437,12370.472394899996,143.71970631000295,54466.13535312001 2025-04-21,08:33:59.000,111,11133095,-795,0,1745224438,12371.449159849995,143.54347806000442,54466.56156744001 2025-04-21,08:34:00.000,111,11133186,-795,0,1745224439,12372.567387309995,143.33200416000182,54466.87598784001 2025-04-21,08:34:01.000,111,11133192,-795,0,1745224440,12373.55088856999,143.47298676000355,54467.32316352 2025-04-21,08:34:02.000,111,11133170,-795,0,1745224441,12374.345773150002,144.0228189000045,54467.42797032001 2025-04-21,08:34:03.000,111,11133212,-795,0,1745224442,12375.106976179995,144.62199495000095,54467.8052748 2025-04-21,08:34:04.000,111,11133197,-795,0,1745224443,12375.497682159992,145.5172344599996,54468.273411840004 2025-04-21,08:34:05.000,111,11133220,-795,0,1745224444,12375.740189319993,146.51116179000383,54468.5389224 2025-04-21,08:34:06.000,111,11133139,-795,0,1745224445,12376.02985064999,147.23017305000394,54468.87430416 2025-04-21,08:34:07.000,111,11133132,-795,0,1745224446,12376.23867626,147.42754869000055,54468.90225264 2025-04-21,08:34:08.000,111,11133162,-795,0,1745224447,12376.690009029997,147.31476261000353,54469.41231240001 2025-04-21,08:34:09.000,111,11133142,-675,0,1745224448,12377.148078109989,146.93410959000175,54469.49615784 2025-04-21,08:34:10.000,111,11133220,-795,0,1745224449,12378.097897819993,146.27854050000315,54470.08307592001 2025-04-21,08:34:11.000,111,11133164,-795,0,1745224450,12379.067926459997,145.82034705000115,54470.236792560005 2025-04-21,08:34:12.000,111,11133214,-795,0,1745224451,12379.76850269999,145.60887314999854,54470.27172816 2025-04-21,08:34:13.000,111,11133237,-795,0,1745224452,12380.226571779996,145.40444838000258,54470.11102440001 2025-04-21,08:34:14.000,111,11133189,-795,0,1745224453,12380.758740269994,145.08018840000295,54469.99224336001 2025-04-21,08:34:15.000,111,11133122,-795,0,1745224454,12381.23028196999,144.69248625000182,54469.96429488001 2025-04-21,08:34:16.000,111,11133191,-795,0,1745224455,12381.701823670002,144.38937366000027,54469.803591120006 2025-04-21,08:34:17.000,111,11133187,-795,0,1745224456,12382.004957619989,144.11445759000344,54468.97911096 2025-04-21,08:34:18.000,111,11133201,-795,0,1745224457,12382.665115999996,144.1567523699996,54469.39135104001 2025-04-21,08:34:19.000,111,11133161,-795,0,1745224458,12383.197284489994,144.34707888000412,54468.93020112 2025-04-21,08:34:20.000,111,11133235,-795,0,1745224459,12384.019114310002,144.6149458200016,54468.82539432 2025-04-21,08:34:21.000,111,11133119,-795,0,1745224460,12384.80726257999,144.99559884000337,54468.44808984 2025-04-21,08:34:22.000,111,11133117,-795,0,1745224461,12385.649301329999,145.77805226999772,54467.938030080004 2025-04-21,08:34:23.000,111,11133210,-795,0,1745224462,12386.336404950001,146.6309970000002,54467.33015064001 2025-04-21,08:34:24.000,111,11133160,-795,0,1745224463,12386.90225498999,147.45574520999799,54467.09258856001 2025-04-21,08:34:25.000,111,11133171,-795,0,1745224464,12387.407478239991,148.18180560000474,54467.00874312 2025-04-21,08:34:26.000,111,11133165,-795,0,1745224465,12387.852074699993,148.46377080000093,54466.84803936 2025-04-21,08:34:27.000,111,11133199,-795,0,1745224466,12388.000273519989,148.39327950000006,54466.79912952 2025-04-21,08:34:28.000,111,11133183,-795,0,1745224467,12387.926174109998,148.68934296000225,54466.6524 2025-04-21,08:34:29.000,111,11133229,-795,0,1745224468,12388.013746139994,149.2532733600019,54466.764193920004 2025-04-21,08:34:30.000,111,11133126,-795,0,1745224469,12388.22930806,150.00753026999882,54466.49169624001 2025-04-21,08:34:31.000,111,11133174,-795,0,1745224470,12388.721058689996,150.67014849000407,54466.35894096 2025-04-21,08:34:32.000,111,11133206,-795,0,1745224471,12389.313853969994,151.36096322999947,54466.32400536001 2025-04-21,08:34:33.000,111,11133180,-795,0,1745224472,12389.75171412,151.90374624000106,54466.34496672 2025-04-21,08:34:34.000,111,11133185,-795,0,1745224473,12390.007693899992,151.97423754000192,54466.49169624001 2025-04-21,08:34:35.000,111,11133186,-795,0,1745224474,12390.270409989993,151.93899188999785,54466.596503040004 2025-04-21,08:34:36.000,111,11133191,-795,0,1745224475,12390.58028024999,151.64292843000294,54466.547593200004 2025-04-21,08:34:37.000,111,11133137,-795,0,1745224476,12390.72847907,150.9944084700037,54466.12137888 2025-04-21,08:34:38.000,111,11133092,-795,0,1745224477,12391.098976119996,150.5009693700049,54466.15631448001 2025-04-21,08:34:39.000,111,11133140,-795,0,1745224478,12391.213493390002,150.21900417000143,54465.83490696 2025-04-21,08:34:40.000,111,11133182,-795,0,1745224479,12391.408846379993,150.14851287000056,54465.78599712 2025-04-21,08:34:41.000,111,11133158,-795,0,1745224480,12391.83997021999,150.36703590000252,54465.64625472 2025-04-21,08:34:42.000,111,11133151,-795,0,1745224481,12392.345193469992,150.6983450100015,54465.46458960001 2025-04-21,08:34:43.000,111,11133184,-795,0,1745224482,12393.09966018999,151.14948933000414,54465.30388584 2025-04-21,08:34:44.000,111,11133157,-795,0,1745224483,12393.975380489988,151.67112495000038,54465.730100160006 2025-04-21,08:34:45.000,111,11133167,-795,0,1745224484,12394.918463889997,152.1081710100043,54465.54843504 2025-04-21,08:34:46.000,111,11133085,-795,0,1745224485,12396.104054449992,152.31259578000027,54465.31786008001 2025-04-21,08:34:47.000,111,11133136,-795,0,1745224486,12397.094292019996,152.36193969000306,54464.605173840006 2025-04-21,08:34:48.000,111,11133143,-795,0,1745224487,12397.842022429999,152.37603795000177,54464.33267616 2025-04-21,08:34:49.000,111,11133198,-795,0,1745224488,12398.340509369991,152.46062751000136,54463.9623588 2025-04-21,08:34:50.000,111,11133213,-795,0,1745224489,12398.697533799997,152.7355435799982,54463.73178384 2025-04-21,08:34:51.000,111,11133178,-795,0,1745224490,12399.16233919,152.92587009000272,54463.33351800001 2025-04-21,08:34:52.000,111,11133153,-795,0,1745224491,12399.593463029996,153.20078615999955,54462.9142908 2025-04-21,08:34:53.000,111,11133170,-795,0,1745224492,12400.058268419998,153.68012699999963,54462.73262568001 2025-04-21,08:34:54.000,111,11133150,-795,0,1745224493,12400.46244702,154.41323651999846,54462.38326968 2025-04-21,08:34:55.000,111,11133140,-795,0,1745224494,12401.136078019998,155.13224777999858,54462.12474624 2025-04-21,08:34:56.000,111,11133244,-795,0,1745224495,12402.065688800001,155.70322731000488,54461.74744176001 2025-04-21,08:34:57.000,111,11133196,-795,0,1745224496,12402.69216562999,156.408140309999,54461.25834336 2025-04-21,08:34:58.000,111,11133196,-795,0,1745224497,12402.826891829995,157.18354461000126,54461.12558808001 2025-04-21,08:34:59.000,111,11133216,-795,0,1745224498,12402.806682899994,157.9448506500048,54460.83911616001 2025-04-21,08:35:00.000,111,11133154,-795,0,1745224499,12402.766265039994,158.8189427699981,54460.699373760006 2025-04-21,08:35:01.000,111,11133177,-795,0,1745224500,12402.577648359998,159.56615055000293,54460.363992000006 2025-04-21,08:35:02.000,111,11133156,-795,0,1745224501,12402.247569170002,159.85516487999848,54459.839958000004 2025-04-21,08:35:03.000,111,11133171,-795,0,1745224502,12402.052216179996,159.91155792000063,54459.34387248 2025-04-21,08:35:04.000,111,11133136,-795,0,1745224503,12402.227360240002,159.31943100000353,54458.80586424001 2025-04-21,08:35:05.000,111,11133210,-795,0,1745224504,12402.719110869999,158.5369775700019,54458.05824240001 2025-04-21,08:35:06.000,111,11133161,-795,0,1745224505,12403.231070429996,158.12107890000334,54457.54818264 2025-04-21,08:35:07.000,111,11133161,-795,0,1745224506,12403.783447849994,158.50173191999784,54456.82850928 2025-04-21,08:35:08.000,111,11133149,-795,0,1745224507,12404.510969329996,159.40402056000312,54456.521076 2025-04-21,08:35:09.000,111,11133191,-795,0,1745224508,12405.164391399994,160.4754883200003,54456.22761696 2025-04-21,08:35:10.000,111,11133184,-795,0,1745224509,12405.62246048,161.15925393000362,54455.86428672 2025-04-21,08:35:11.000,111,11133145,-795,0,1745224510,12406.504917089995,161.18745045000105,54455.52191784001 2025-04-21,08:35:12.000,111,11133124,-795,0,1745224511,12407.245911190003,160.9830256799978,54454.82320584001 2025-04-21,08:35:13.000,111,11133192,-795,0,1745224512,12408.081213630001,160.7856500400012,54454.31314608 2025-04-21,08:35:14.000,111,11133180,-795,0,1745224513,12408.842416659994,160.51778310000373,54453.61443408 2025-04-21,08:35:15.000,111,11133177,-795,0,1745224514,12409.792236369998,160.32040745999984,54453.16027128 2025-04-21,08:35:16.000,111,11133202,-795,0,1745224515,12410.782473940002,160.18647399000474,54452.61527592 2025-04-21,08:35:17.000,111,11133187,-795,0,1745224516,12411.65819424,160.05254052000237,54451.77682152 2025-04-21,08:35:18.000,111,11133075,-795,0,1745224517,12412.641695499995,159.98909835000086,54451.574195040004 2025-04-21,08:35:19.000,111,11133121,-795,0,1745224518,12413.200809230002,160.05254052000237,54451.26676176 2025-04-21,08:35:20.000,111,11133137,-795,0,1745224519,12413.483734249989,160.07368791000044,54450.66586944 2025-04-21,08:35:21.000,111,11133161,-795,0,1745224520,12413.517415799994,159.95385270000406,54449.85536352 2025-04-21,08:35:22.000,111,11133193,-795,0,1745224521,12413.436580079993,159.74942793000082,54449.02389624001 2025-04-21,08:35:23.000,111,11133173,-795,0,1745224522,12413.342271740003,159.55910142000357,54448.19941608 2025-04-21,08:35:24.000,111,11133158,-795,0,1745224523,12413.369216979998,159.49565925000206,54447.47974272 2025-04-21,08:35:25.000,111,11133172,-795,0,1745224524,12413.564569969989,159.5731996800023,54446.76006936 2025-04-21,08:35:26.000,111,11133154,-795,0,1745224525,12413.91485809,159.79172271000425,54446.23603536 2025-04-21,08:35:27.000,111,11133174,-795,0,1745224526,12414.170837869991,160.0807370399998,54445.45347792 2025-04-21,08:35:28.000,111,11133150,-795,0,1745224527,12414.588489089998,160.50368483999773,54445.01328936 2025-04-21,08:35:29.000,111,11133210,-795,0,1745224528,12414.810787319999,161.00417307000316,54444.482268240004 2025-04-21,08:35:30.000,111,11133181,-795,0,1745224529,12414.94551351999,161.4905630400026,54444.07002816001 2025-04-21,08:35:31.000,111,11133168,-795,0,1745224530,12415.19475699,162.07564083000034,54443.30144496001 2025-04-21,08:35:32.000,111,11133206,-795,0,1745224531,12415.484418319997,162.6677677500047,54442.72850112001 2025-04-21,08:35:33.000,111,11133159,-795,0,1745224532,12415.929014779998,163.06251902999793,54442.05075048 2025-04-21,08:35:34.000,111,11133119,-795,0,1745224533,12416.528546369991,163.2598946700018,54441.680433120004 2025-04-21,08:35:35.000,111,11133186,-795,0,1745224534,12417.202177369989,163.1823542400016,54441.21229608 2025-04-21,08:35:36.000,111,11133204,-795,0,1745224535,12417.821917889996,162.94268382000155,54440.91883704 2025-04-21,08:35:37.000,111,11133162,-795,0,1745224536,12418.253041729993,162.82989774000453,54440.289996240004 2025-04-21,08:35:38.000,111,11133205,-795,0,1745224537,12418.556175679994,162.66071861999808,54439.80089784001 2025-04-21,08:35:39.000,111,11133204,-795,0,1745224538,12418.717847119995,162.33645863999845,54439.116160080004 2025-04-21,08:35:40.000,111,11133180,-795,0,1745224539,12418.919936419996,161.59629999000026,54438.78776544 2025-04-21,08:35:41.000,111,11133220,-795,0,1745224540,12419.108553099992,160.7504043900044,54438.32661552 2025-04-21,08:35:42.000,111,11133109,-795,0,1745224541,12419.472313839993,159.72123141000338,54437.725723200005 2025-04-21,08:35:43.000,111,11133113,-795,0,1745224542,12419.600303729989,158.8189427699981,54436.86630744 2025-04-21,08:35:44.000,111,11133088,-795,0,1745224543,12419.526204319998,158.12107890000334,54436.40515752001 2025-04-21,08:35:45.000,111,11133198,-795,0,1745224544,12419.182652509997,157.4866572000028,54436.08375 2025-04-21,08:35:46.000,111,11133228,-795,0,1745224545,12418.66395663999,156.78879333000077,54435.43394784 2025-04-21,08:35:47.000,111,11133182,-795,0,1745224546,12418.239569109988,156.0979785899981,54434.44876392 2025-04-21,08:35:48.000,111,11133138,-795,0,1745224547,12417.963380399997,155.56224471000314,54433.57537392001 2025-04-21,08:35:49.000,111,11133157,-795,0,1745224548,12417.896017300001,155.30142689999775,54432.97448160001 2025-04-21,08:35:50.000,111,11133126,-795,0,1745224549,12417.983589329997,155.23093560000416,54432.28974384 2025-04-21,08:35:51.000,111,11133187,-795,0,1745224550,12418.098106600002,155.3225742900031,54431.45128944 2025-04-21,08:35:52.000,111,11133205,-795,0,1745224551,12418.374295309994,155.54814645000442,54430.79450016001 2025-04-21,08:35:53.000,111,11133162,-795,0,1745224552,12418.84583700999,155.78076773999783,54430.33335024 2025-04-21,08:35:54.000,111,11133180,-795,0,1745224553,12419.330851329993,155.98519251000107,54429.5158572 2025-04-21,08:35:55.000,111,11133166,-795,0,1745224554,12420.058372809995,156.11912598000345,54428.907977760005 2025-04-21,08:35:56.000,111,11133161,-795,0,1745224555,12420.913884179994,156.2248629300011,54428.24420136 2025-04-21,08:35:57.000,111,11133206,-795,0,1745224556,12421.345008019991,156.59141769000416,54427.60138632 2025-04-21,08:35:58.000,111,11133159,-795,0,1745224557,12421.627933039992,157.05666026999825,54426.88870008001 2025-04-21,08:35:59.000,111,11133144,-795,0,1745224558,12421.675087210002,157.64173806000326,54426.47646 2025-04-21,08:36:00.000,111,11133164,-795,0,1745224559,12421.439316359996,158.3255036699993,54425.98037448001 2025-04-21,08:36:01.000,111,11133170,-795,0,1745224560,12421.095764549995,159.129104489999,54425.777748 2025-04-21,08:36:02.000,111,11133170,-795,0,1745224561,12420.630959159993,159.64369098000316,54425.0091648 2025-04-21,08:36:03.000,111,11133210,-795,0,1745224562,12420.220044249996,160.0807370399998,54424.53404064 2025-04-21,08:36:04.000,111,11133205,-795,0,1745224563,12420.078581739996,160.2922109400024,54423.91917408001 2025-04-21,08:36:05.000,111,11133172,-795,0,1745224564,12419.896701369995,160.6023726600033,54423.255397680005 2025-04-21,08:36:06.000,111,11133186,-795,0,1745224565,12419.78218409999,161.03941871999996,54422.64053112 2025-04-21,08:36:07.000,111,11133177,-795,0,1745224566,12419.499259079988,161.7725282399988,54421.578488880004 2025-04-21,08:36:08.000,111,11133205,-795,0,1745224567,12419.398214430003,162.58317818999785,54421.1313132 2025-04-21,08:36:09.000,111,11133190,-795,0,1745224568,12419.047926309991,163.51366335000057,54420.621253440004 2025-04-21,08:36:10.000,111,11133169,-795,0,1745224569,12418.90646379999,164.30316591000155,54420.13215504001 2025-04-21,08:36:11.000,111,11133179,-795,0,1745224570,12418.81215546,164.789555880001,54419.42645592 2025-04-21,08:36:12.000,111,11133192,-795,0,1745224571,12418.946881659991,164.8529980500025,54418.86748632001 2025-04-21,08:36:13.000,111,11133177,-795,0,1745224572,12418.87278225,164.88119456999993,54417.89627664 2025-04-21,08:36:14.000,111,11133118,-795,0,1745224573,12418.85257332,164.93758761000208,54417.29538432 2025-04-21,08:36:15.000,111,11133238,-795,0,1745224574,12418.87278225,164.79660501000035,54416.58269808 2025-04-21,08:36:16.000,111,11133186,-795,0,1745224575,12418.919936419996,164.38775547000114,54415.90494744 2025-04-21,08:36:17.000,111,11133172,-795,0,1745224576,12419.128762029992,163.81677594000212,54414.98264760001 2025-04-21,08:36:18.000,111,11133210,-795,0,1745224577,12419.714820999994,163.1823542400016,54414.54245904 2025-04-21,08:36:19.000,111,11133191,-795,0,1745224578,12420.280671039996,162.66071861999808,54413.94855384 2025-04-21,08:36:20.000,111,11133185,-795,0,1745224579,12420.859993699989,162.36465516000317,54413.45945544 2025-04-21,08:36:21.000,111,11133204,-795,0,1745224580,12421.1294461,162.44924472000275,54412.63497528001 2025-04-21,08:36:22.000,111,11133209,-795,0,1745224581,12421.10923717,162.4915394999989,54411.78254664 2025-04-21,08:36:23.000,111,11133154,-795,0,1745224582,12421.08229192999,162.49858862999827,54411.09082176 2025-04-21,08:36:24.000,111,11133164,-795,0,1745224583,12421.338271709996,162.5056377600049,54411.05588616001 2025-04-21,08:36:25.000,111,11133173,-795,0,1745224584,12421.614460420002,162.3576060300038,54410.66460744 2025-04-21,08:36:26.000,111,11133185,-795,0,1745224585,12421.762659239997,162.25891820999823,54410.50390368001 2025-04-21,08:36:27.000,111,11133156,-795,0,1745224586,12421.641405659997,162.54793254000106,54410.02179240001 2025-04-21,08:36:28.000,111,11133173,-795,0,1745224587,12421.28438122999,163.11186294000072,54409.65147504 2025-04-21,08:36:29.000,111,11133159,-795,0,1745224588,12420.752212739993,163.5912037800008,54409.26718344 2025-04-21,08:36:30.000,111,11133172,-795,0,1745224589,12419.8495472,164.0987411399983,54408.72917520001 2025-04-21,08:36:31.000,111,11133171,-795,0,1745224590,12418.82562807999,164.30316591000155,54408.09334728 2025-04-21,08:36:32.000,111,11133159,-795,0,1745224591,12417.929698849992,164.5075906800048,54407.394635280005 2025-04-21,08:36:33.000,111,11133171,-795,0,1745224592,12417.114605339993,164.8529980500025,54406.77976872 2025-04-21,08:36:34.000,111,11133187,-795,0,1745224593,12416.259093969995,165.40283019000344,54406.402464239996 2025-04-21,08:36:35.000,111,11133152,-795,0,1745224594,12415.592199279992,166.0513501500027,54405.864456 2025-04-21,08:36:36.000,111,11133185,-795,0,1745224595,12414.95224983,166.7703614100028,54405.03298872 2025-04-21,08:36:37.000,111,11133179,-795,0,1745224596,12414.453762889993,167.4118322400027,54404.446070640006 2025-04-21,08:36:38.000,111,11133135,-795,0,1745224597,12413.941803329995,168.1026469799981,54403.50979656001 2025-04-21,08:36:39.000,111,11133156,-795,0,1745224598,12413.476997939993,168.68067564000376,54402.83204592 2025-04-21,08:36:40.000,111,11133150,-795,0,1745224599,12413.012192549992,169.23755691000406,54402.245127840004 2025-04-21,08:36:41.000,111,11133204,-795,0,1745224600,12412.61475026,170.0341086000044,54401.65820976 2025-04-21,08:36:42.000,111,11133157,-795,0,1745224601,12412.399188339994,171.02803593000135,54401.071291680004 2025-04-21,08:36:43.000,111,11133180,-795,0,1745224602,12412.365506789989,171.90917718000128,54400.756871280006 2025-04-21,08:36:44.000,111,11133227,-795,0,1745224603,12412.378979409994,172.8890062499995,54400.31668272 2025-04-21,08:36:45.000,111,11133184,-795,0,1745224604,12412.378979409994,173.84768792999967,54399.9952752 2025-04-21,08:36:46.000,111,11133185,-795,0,1745224605,12412.069109149998,174.7570257000043,54399.20573064 2025-04-21,08:36:47.000,111,11133132,-795,0,1745224606,12411.402214459995,175.46193869999843,54398.43714744 2025-04-21,08:36:48.000,111,11133181,-795,0,1745224607,12410.917200139993,176.1527534400011,54398.03189448 2025-04-21,08:36:49.000,111,11133131,-795,0,1745224608,12410.43892213,176.6461925399999,54397.451963520005 2025-04-21,08:36:50.000,111,11133135,-795,0,1745224609,12410.122315559995,177.0056981700036,54397.03273632 2025-04-21,08:36:51.000,111,11133170,-795,0,1745224610,12409.859599469994,177.18192642000213,54396.76023864 2025-04-21,08:36:52.000,111,11133172,-795,0,1745224611,12409.462157180002,177.1678281600034,54396.14537208 2025-04-21,08:36:53.000,111,11133159,-795,0,1745224612,12408.943461309995,177.252417720003,54395.48159568001 2025-04-21,08:36:54.000,111,11133131,-795,0,1745224613,12408.431501749998,177.3863511899981,54394.74096096001 2025-04-21,08:36:55.000,111,11133127,-795,0,1745224614,12407.87912433,177.44274423000024,54394.03526184 2025-04-21,08:36:56.000,111,11133190,-795,0,1745224615,12407.481682039994,177.52028466000047,54393.44834376001 2025-04-21,08:36:57.000,111,11133139,-795,0,1745224616,12407.171811779997,177.60487422000006,54392.67976056001 2025-04-21,08:36:58.000,111,11133203,-795,0,1745224617,12407.050558199997,177.81634812000266,54392.14873944001 2025-04-21,08:36:59.000,111,11133125,-795,0,1745224618,12406.976458789992,178.24634504999995,54391.869254640005 2025-04-21,08:37:00.000,111,11133171,-795,0,1745224619,12406.84173259,178.6763419800045,54391.533872880005 2025-04-21,08:37:01.000,111,11133203,-795,0,1745224620,12406.65311590999,178.8948650099992,54391.07272296001 2025-04-21,08:37:02.000,111,11133165,-795,0,1745224621,12406.484708159995,179.056994999999,54390.28317840001 2025-04-21,08:37:03.000,111,11133126,-795,0,1745224622,12406.37019088999,179.1063389100018,54389.41677552001 2025-04-21,08:37:04.000,111,11133073,-795,0,1745224623,12406.545334949995,178.9583071800007,54388.98357408 2025-04-21,08:37:05.000,111,11133102,-795,0,1745224624,12406.73395162999,178.68339111000387,54388.33377192 2025-04-21,08:37:06.000,111,11133149,-795,0,1745224625,12406.814787349991,178.44372069000383,54387.95646744001 2025-04-21,08:37:07.000,111,11133227,-795,0,1745224626,12406.888886759996,178.23224679000123,54387.4883304 2025-04-21,08:37:08.000,111,11133171,-795,0,1745224627,12406.895623069991,178.0066746299999,54387.0341676 2025-04-21,08:37:09.000,111,11133233,-795,0,1745224628,12406.976458789992,177.9714289800031,54386.46821088 2025-04-21,08:37:10.000,111,11133076,-795,0,1745224629,12406.909095689996,178.08421506000013,54385.930202640004 2025-04-21,08:37:11.000,111,11133115,-795,0,1745224630,12406.868677829996,178.2040502700038,54385.161619440005 2025-04-21,08:37:12.000,111,11133211,-795,0,1745224631,12406.71374269999,178.24634504999995,54384.48386880001 2025-04-21,08:37:13.000,111,11133208,-795,0,1745224632,12406.882150450001,178.03487115000462,54383.834066639996 2025-04-21,08:37:14.000,111,11133210,-795,0,1745224633,12407.185284400002,177.78815159999795,54383.386890960006 2025-04-21,08:37:15.000,111,11133194,-795,0,1745224634,12407.279592739993,177.8586428999988,54382.97465088001 2025-04-21,08:37:16.000,111,11133178,-795,0,1745224635,12407.293065359998,178.03487115000462,54382.80696000001 2025-04-21,08:37:17.000,111,11133204,-795,0,1745224636,12407.090976059997,178.29568896000274,54382.27593888 2025-04-21,08:37:18.000,111,11133143,-795,0,1745224637,12406.68006115,178.50716285999806,54381.56325264001 2025-04-21,08:37:19.000,111,11133140,-795,0,1745224638,12406.403872439994,178.84552110000368,54380.94838608 2025-04-21,08:37:20.000,111,11133180,-795,0,1745224639,12406.067056940003,178.93011066000327,54380.38242936 2025-04-21,08:37:21.000,111,11133211,-795,0,1745224640,12405.49447058999,179.02879848000157,54379.78153704 2025-04-21,08:37:22.000,111,11133191,-795,0,1745224641,12404.955565789998,179.21207585999946,54378.93609552 2025-04-21,08:37:23.000,111,11133195,-795,0,1745224642,12404.787158040002,179.4165006300027,54378.74744328 2025-04-21,08:37:24.000,111,11133190,-795,0,1745224643,12404.558123499992,179.53633583999908,54378.59372664001 2025-04-21,08:37:25.000,111,11133177,-795,0,1745224644,12404.308880029996,179.5786306200025,54378.020782800006 2025-04-21,08:37:26.000,111,11133142,-795,0,1745224645,12404.07310917999,179.49404106000293,54377.3570064 2025-04-21,08:37:27.000,111,11133216,-795,0,1745224646,12403.635249029998,179.2050267300001,54376.19015736 2025-04-21,08:37:28.000,111,11133183,-795,0,1745224647,12403.18391626,179.0217493500022,54375.52638096001 2025-04-21,08:37:29.000,111,11133085,-795,0,1745224648,12402.537230499998,179.1415845599986,54374.75779776001 2025-04-21,08:37:30.000,111,11133203,-795,0,1745224649,12401.80297271,179.4799428000042,54374.28966072 2025-04-21,08:37:31.000,111,11133232,-795,0,1745224650,12401.075451229997,179.89584147000278,54373.63287144001 2025-04-21,08:37:32.000,111,11133149,-795,0,1745224651,12400.36140237,180.3681331800035,54373.108837440006 2025-04-21,08:37:33.000,111,11133179,-795,0,1745224652,12399.667562440001,180.76993359000335,54372.4660224 2025-04-21,08:37:34.000,111,11133142,-795,0,1745224653,12399.027612989994,180.91796532000444,54371.95596264001 2025-04-21,08:37:35.000,111,11133161,-795,0,1745224654,12398.26640996,180.762884460004,54371.06161128 2025-04-21,08:37:36.000,111,11133153,-795,0,1745224655,12397.707296229994,180.5020666499986,54370.55853864 2025-04-21,08:37:37.000,111,11133160,-795,0,1745224656,12397.148182500001,180.26944535999792,54369.91572360001 2025-04-21,08:37:38.000,111,11133201,-795,0,1745224657,12396.589068769994,180.29059275000327,54369.44059944001 2025-04-21,08:37:39.000,111,11133217,-795,0,1745224658,12396.097318139997,180.2835436200039,54368.94451392 2025-04-21,08:37:40.000,111,11133211,-795,0,1745224659,12395.76723895,180.21305232000304,54368.78381016 2025-04-21,08:37:41.000,111,11133191,-795,0,1745224660,12395.450632379994,179.93813624999893,54368.2737504 2025-04-21,08:37:42.000,111,11133152,-795,0,1745224661,12395.154234739988,179.5504340999978,54367.61696112001 2025-04-21,08:37:43.000,111,11133119,-795,0,1745224662,12394.716374589996,179.21912498999882,54366.75055824 2025-04-21,08:37:44.000,111,11133121,-795,0,1745224663,12394.211151339994,178.94420892000198,54365.97498792 2025-04-21,08:37:45.000,111,11133167,-795,0,1745224664,12393.524047719991,178.86666849000176,54365.47191528 2025-04-21,08:37:46.000,111,11133174,-795,0,1745224665,12392.890834579994,178.7609315400041,54364.85704872 2025-04-21,08:37:47.000,111,11133187,-795,0,1745224666,12392.18352202999,178.68339111000387,54364.102439760005 2025-04-21,08:37:48.000,111,11133155,-795,0,1745224667,12391.496418410003,178.57060502999957,54363.57840576 2025-04-21,08:37:49.000,111,11133193,-795,0,1745224668,12390.748688,178.43667156000447,54363.145204320004 2025-04-21,08:37:50.000,111,11133113,-795,0,1745224669,12389.960539729997,178.39437678000104,54362.257840080005 2025-04-21,08:37:51.000,111,11133107,-795,0,1745224670,12389.367744449999,178.34503286999825,54361.83162576 2025-04-21,08:37:52.000,111,11133180,-795,0,1745224671,12388.667168209991,178.1053624499982,54360.88836456001 2025-04-21,08:37:53.000,111,11133106,-795,0,1745224672,12388.040691379989,178.07011680000141,54360.23856240001 2025-04-21,08:37:54.000,111,11133187,-795,0,1745224673,12387.434423480001,178.17585374999908,54359.8892064 2025-04-21,08:37:55.000,111,11133224,-795,0,1745224674,12386.888782369999,178.28863983000338,54359.456004960004 2025-04-21,08:37:56.000,111,11133180,-795,0,1745224675,12386.295987090001,178.27454157000466,54358.95991944 2025-04-21,08:37:57.000,111,11133212,-795,0,1745224676,12385.494366199993,178.1899520099978,54358.49876952 2025-04-21,08:37:58.000,111,11133187,-795,0,1745224677,12384.88809829999,178.5142119900047,54358.29614304001 2025-04-21,08:37:59.000,111,11133114,-795,0,1745224678,12384.025850619997,178.8948650099992,54357.81403176 2025-04-21,08:38:00.000,111,11133132,-795,0,1745224679,12383.257911279994,179.33896020000248,54357.28301064 2025-04-21,08:38:01.000,111,11133186,-795,0,1745224680,12382.489971939991,179.65617105000274,54357.00352584001 2025-04-21,08:38:02.000,111,11133136,-795,0,1745224681,12381.567097469997,179.83944843000063,54356.54936304001 2025-04-21,08:38:03.000,111,11133162,-795,0,1745224682,12380.745267649989,180.0086275499998,54356.31180096001 2025-04-21,08:38:04.000,111,11133159,-795,0,1745224683,12379.963855689995,180.13551189000282,54356.1860328 2025-04-21,08:38:05.000,111,11133190,-795,0,1745224684,12379.209388969997,180.33288752999943,54356.19301992001 2025-04-21,08:38:06.000,111,11133119,-795,0,1745224685,12378.481867489994,180.73468793999928,54355.96943208 2025-04-21,08:38:07.000,111,11133183,-795,0,1745224686,12377.424266819995,181.24222530000407,54355.53623064 2025-04-21,08:38:08.000,111,11133192,-795,0,1745224687,12376.690009029997,181.83435222000116,54355.24975872 2025-04-21,08:38:09.000,111,11133140,-795,0,1745224688,12375.942278619994,182.44762653000362,54355.19386176 2025-04-21,08:38:10.000,111,11133182,-795,0,1745224689,12375.187811899996,183.11729388000094,54355.3126428 2025-04-21,08:38:11.000,111,11133189,-795,0,1745224690,12374.480499349993,183.8645016599985,54355.39648824001 2025-04-21,08:38:12.000,111,11133200,-795,0,1745224691,12373.827077279995,184.62580770000204,54355.4174496 2025-04-21,08:38:13.000,111,11133174,-795,0,1745224692,12373.139973659992,185.3095733099981,54355.382514000004 2025-04-21,08:38:14.000,111,11133082,-795,0,1745224693,12372.78294923,185.95104413999798,54355.885586640004 2025-04-21,08:38:15.000,111,11133080,-795,0,1745224694,12372.217099189998,186.33169715999975,54356.02532904001 2025-04-21,08:38:16.000,111,11133172,-795,0,1745224695,12371.54346819,186.69120279000344,54356.04629040001 2025-04-21,08:38:17.000,111,11133187,-795,0,1745224696,12370.627330030002,187.13529797999945,54355.906548000006 2025-04-21,08:38:18.000,111,11133151,-795,0,1745224697,12369.758346039998,187.7485722900019,54356.03231616 2025-04-21,08:38:19.000,111,11133192,-795,0,1745224698,12368.91630728999,188.33365007999964,54356.06725176001 2025-04-21,08:38:20.000,111,11133231,-795,0,1745224699,12368.310039390002,188.84118744000443,54356.27686536 2025-04-21,08:38:21.000,111,11133207,-795,0,1745224700,12367.872179239996,189.28528263000044,54356.27686536 2025-04-21,08:38:22.000,111,11133113,-795,0,1745224701,12367.57578159999,189.49675653000304,54356.290839600006 2025-04-21,08:38:23.000,111,11133168,-795,0,1745224702,12367.265911339993,189.70823042999837,54355.91353512 2025-04-21,08:38:24.000,111,11133093,-795,0,1745224703,12367.104239899993,190.0606869300027,54355.85065104 2025-04-21,08:38:25.000,111,11133175,-795,0,1745224704,12366.908886910001,190.46248734000255,54355.54321776001 2025-04-21,08:38:26.000,111,11133176,-795,0,1745224705,12366.72700654,190.66691210999852,54355.43841096 2025-04-21,08:38:27.000,111,11133193,-795,0,1745224706,12366.390191039995,190.77264906000346,54355.096042080004 2025-04-21,08:38:28.000,111,11133189,-795,0,1745224707,12365.932121960002,190.9277299200039,54355.033158 2025-04-21,08:38:29.000,111,11133232,-795,0,1745224708,12365.581833839991,191.15330207999796,54354.928351200004 2025-04-21,08:38:30.000,111,11133126,-795,0,1745224709,12365.22480941,191.2096951200001,54354.732711840006 2025-04-21,08:38:31.000,111,11133132,-795,0,1745224710,12365.002511179999,191.3577268500012,54354.5789952 2025-04-21,08:38:32.000,111,11133173,-795,0,1745224711,12364.605068889992,191.40002163000463,54354.208677840004 2025-04-21,08:38:33.000,111,11133157,-795,0,1745224712,12364.032482539995,191.5692007500038,54353.67765672001 2025-04-21,08:38:34.000,111,11133166,-795,0,1745224713,12363.271279510001,191.9498537699983,54353.656695360005 2025-04-21,08:38:35.000,111,11133169,-795,0,1745224714,12362.375350279988,192.46444026000245,54353.46804312 2025-04-21,08:38:36.000,111,11133149,-795,0,1745224715,12361.183023409998,193.03541979000147,54353.16060984 2025-04-21,08:38:37.000,111,11133153,-795,0,1745224716,12359.761661999997,193.5852519300024,54352.6575372 2025-04-21,08:38:38.000,111,11133144,-795,0,1745224717,12358.407663689992,193.99410147000162,54352.41997512 2025-04-21,08:38:39.000,111,11133100,-795,0,1745224718,12357.222073129997,194.3113123200019,54352.063632 2025-04-21,08:38:40.000,111,11133198,-795,0,1745224719,12356.225099249998,194.2901649300038,54351.63741768001 2025-04-21,08:38:41.000,111,11133148,-795,0,1745224720,12355.4504236,194.27606666999782,54350.7710148 2025-04-21,08:38:42.000,111,11133175,-795,0,1745224721,12354.682484259996,194.23377189000166,54350.19108384 2025-04-21,08:38:43.000,111,11133157,-795,0,1745224722,12354.14357945999,194.24787015000038,54349.69499832001 2025-04-21,08:38:44.000,111,11133193,-795,0,1745224723,12353.826972889998,194.00819973000034,54349.59717864 2025-04-21,08:38:45.000,111,11133142,-795,0,1745224724,12353.402585359996,193.68393975000072,54349.27577112 2025-04-21,08:38:46.000,111,11133138,-795,0,1745224725,12352.829999009999,193.5852519300024,54349.24083552001 2025-04-21,08:38:47.000,111,11133105,-795,0,1745224726,12352.13615908,193.64164497000456,54348.66789168001 2025-04-21,08:38:48.000,111,11133227,-795,0,1745224727,12351.516418559993,193.72623453000415,54348.744750000005 2025-04-21,08:38:49.000,111,11133174,-795,0,1745224728,12350.640698259995,193.7191854000048,54348.42334248 2025-04-21,08:38:50.000,111,11133162,-795,0,1745224729,12349.751505339991,193.9659049500042,54348.23469024001 2025-04-21,08:38:51.000,111,11133213,-795,0,1745224730,12349.138501129994,194.54393361000257,54348.37443264 2025-04-21,08:38:52.000,111,11133177,-795,0,1745224731,12348.33014392999,195.29114139000012,54348.290587200005 2025-04-21,08:38:53.000,111,11133183,-795,0,1745224732,12347.2994885,196.0453983000043,54348.03206376 2025-04-21,08:38:54.000,111,11133117,-795,0,1745224733,12346.302514620002,196.5388374000031,54348.241677360005 2025-04-21,08:38:55.000,111,11133135,-795,0,1745224734,12345.413321699998,197.02522737000254,54348.11590920001 2025-04-21,08:38:56.000,111,11133191,-795,0,1745224735,12344.73295438999,197.41292952000367,54347.96917968001 2025-04-21,08:38:57.000,111,11133158,-795,0,1745224736,12344.126686490003,197.7371895000033,54347.570913840005 2025-04-21,08:38:58.000,111,11133177,-795,0,1745224737,12343.55410013999,197.77948427999945,54347.09578968 2025-04-21,08:38:59.000,111,11133141,-795,0,1745224738,12343.096031059998,197.65964907000307,54346.83726624 2025-04-21,08:39:00.000,111,11133194,-795,0,1745224739,12342.833314969997,197.2789960500013,54346.84425336001 2025-04-21,08:39:01.000,111,11133198,-795,0,1745224740,12342.435872679991,196.89129390000016,54346.42502616 2025-04-21,08:39:02.000,111,11133125,-795,0,1745224741,12341.97106728999,196.52473914000439,54346.04073456 2025-04-21,08:39:03.000,111,11133128,-795,0,1745224742,12341.566888690002,196.15818438000133,54345.6354816 2025-04-21,08:39:04.000,111,11133124,-795,0,1745224743,12341.432162489997,196.05244743000367,54345.45381648001 2025-04-21,08:39:05.000,111,11133166,-795,0,1745224744,12341.324381530001,196.15818438000133,54345.20228016 2025-04-21,08:39:06.000,111,11133162,-795,0,1745224745,12341.19639163999,196.43310044999816,54344.720168880005 2025-04-21,08:39:07.000,111,11133209,-795,0,1745224746,12340.886521379995,196.9829325899991,54344.35683864001 2025-04-21,08:39:08.000,111,11133199,-795,0,1745224747,12340.233099309997,197.70194384999922,54344.30792880001 2025-04-21,08:39:09.000,111,11133170,-795,0,1745224748,12339.384324249993,198.7240677000009,54344.21010912001 2025-04-21,08:39:10.000,111,11133131,-795,0,1745224749,12338.46144978,199.71094589999848,54344.00748264 2025-04-21,08:39:11.000,111,11133133,-795,0,1745224750,12337.60593841,200.72602062000078,54343.89568872 2025-04-21,08:39:12.000,111,11133185,-795,0,1745224751,12336.703272869992,201.4097862300041,54343.58126832 2025-04-21,08:39:13.000,111,11133198,-795,0,1745224752,12335.901651979999,201.8045375100046,54343.35768048 2025-04-21,08:39:14.000,111,11133176,-795,0,1745224753,12335.012459059995,201.9032253300029,54342.81967224001 2025-04-21,08:39:15.000,111,11133212,-795,0,1745224754,12334.264728649992,202.26273095999932,54342.994350240006 2025-04-21,08:39:16.000,111,11133153,-795,0,1745224755,12333.671933369995,202.57289268000022,54343.12710552 2025-04-21,08:39:17.000,111,11133169,-795,0,1745224756,12333.106083329993,202.61518746000365,54342.88255632 2025-04-21,08:39:18.000,111,11133146,-795,0,1745224757,12332.432452329995,202.50945050999871,54342.51223896001 2025-04-21,08:39:19.000,111,11133152,-795,0,1745224758,12331.52978679,202.49535225,54341.988204960006 2025-04-21,08:39:20.000,111,11133153,-795,0,1745224759,12330.822474239998,202.60108919999766,54342.19083144 2025-04-21,08:39:21.000,111,11133186,-795,0,1745224760,12329.805291429999,202.72797354000068,54341.83448832 2025-04-21,08:39:22.000,111,11133194,-755,0,1745224761,12328.404138949998,203.08043003999774,54341.149750560005 2025-04-21,08:39:23.000,111,11133173,-795,0,1745224762,12326.767215619991,203.73599913000362,54340.42309008001 2025-04-21,08:39:24.000,111,11133217,-795,0,1745224763,12324.907994059999,204.4620595200031,54339.9409788 2025-04-21,08:39:25.000,111,11133167,-795,0,1745224764,12322.880364749995,205.30795511999895,54339.51476448001 2025-04-21,08:39:26.000,111,11133187,-795,0,1745224765,12320.731481859992,206.36532462000469,54338.9278464 2025-04-21,08:39:27.000,111,11133181,-795,0,1745224766,12318.420927530002,207.94432973999938,54338.16625032 2025-04-21,08:39:28.000,111,11133178,-795,0,1745224767,12316.514551799999,209.79120179999882,54338.089392 2025-04-21,08:39:29.000,111,11133164,-795,0,1745224768,12314.776583819992,212.0046286200013,54337.677151920005 2025-04-21,08:39:30.000,111,11133167,-795,0,1745224769,12313.422585510001,214.23215370000253,54337.46753832 2025-04-21,08:39:31.000,111,11133176,-795,0,1745224770,12312.412139009997,216.26935226999922,54337.390680000004 2025-04-21,08:39:32.000,111,11133133,-795,0,1745224771,12311.67114490999,218.15146998000273,54337.53740952 2025-04-21,08:39:33.000,111,11133175,-795,0,1745224772,12310.74153413,220.00539117000153,54337.65619056 2025-04-21,08:39:34.000,111,11133170,-795,0,1745224773,12309.731087629996,221.85931236000033,54337.54439664 2025-04-21,08:39:35.000,111,11133183,-795,0,1745224774,12308.915994119998,223.66388964000362,54337.76798448001 2025-04-21,08:39:36.000,111,11133203,-795,0,1745224775,12308.35688038999,224.92568390999804,54338.30599272 2025-04-21,08:39:37.000,111,11133208,-795,0,1745224776,12307.939229169999,225.77862864000053,54338.26407 2025-04-21,08:39:38.000,111,11133196,-795,0,1745224777,12307.656304149998,226.68091727999854,54338.52958056001 2025-04-21,08:39:39.000,111,11133214,-795,0,1745224778,12307.292543409996,227.7664833000017,54338.50163208 2025-04-21,08:39:40.000,111,11133144,-795,0,1745224779,12306.693011819989,228.92958974999783,54338.802078240005 2025-04-21,08:39:41.000,111,11133175,-795,0,1745224780,12305.92507248,230.02925402999972,54338.93483352 2025-04-21,08:39:42.000,111,11133166,-795,0,1745224781,12305.332277199988,230.92449353999837,54339.032653199996 2025-04-21,08:39:43.000,111,11133165,-795,0,1745224782,12304.74621823,231.6223574100004,54338.89291080001 2025-04-21,08:39:44.000,111,11133201,-795,0,1745224783,12304.092796159988,232.00301043000218,54338.788104 2025-04-21,08:39:45.000,111,11133163,-795,0,1745224784,12303.22381217,232.28497562999837,54338.83002672 2025-04-21,08:39:46.000,111,11133224,-795,0,1745224785,12302.698379989997,232.20038606999879,54338.78111688 2025-04-21,08:39:47.000,111,11133170,-795,0,1745224786,12302.24704722,232.1157965099992,54338.35490256 2025-04-21,08:39:48.000,111,11133201,-795,0,1745224787,12301.930440649994,232.15809129000263,54337.83086856 2025-04-21,08:39:49.000,111,11133173,-795,0,1745224788,12301.553207290002,231.99596130000282,54337.60728072 2025-04-21,08:39:50.000,111,11133142,-795,0,1745224789,12301.095138209996,231.6082591500017,54337.3208088 2025-04-21,08:39:51.000,111,11133206,-795,0,1745224790,12300.67748698999,231.12186918000225,54336.89459448 2025-04-21,08:39:52.000,111,11133184,-795,0,1745224791,12300.192472670002,230.83990397999878,54336.44741880001 2025-04-21,08:39:53.000,111,11133221,-795,0,1745224792,12299.525577979999,230.84695310999814,54336.070114320006 2025-04-21,08:39:54.000,111,11133159,-795,0,1745224793,12298.69027554,231.32629394999822,54335.546080320004 2025-04-21,08:39:55.000,111,11133198,-795,0,1745224794,12297.962754059998,232.01005956000154,54335.25262128001 2025-04-21,08:39:56.000,111,11133183,-795,0,1745224795,12297.834764170002,232.40481084000203,54334.7355744 2025-04-21,08:39:57.000,111,11133170,-795,0,1745224796,12297.922336199998,232.55989170000248,54334.274424480005 2025-04-21,08:39:58.000,111,11133173,-795,0,1745224797,12298.137898119989,232.55284257000312,54333.890132880006 2025-04-21,08:39:59.000,111,11133173,-795,0,1745224798,12298.48818624,232.79251299000316,54333.77833896 2025-04-21,08:40:00.000,111,11133178,-795,0,1745224799,12298.959727939997,233.29300122000132,54333.68051928 2025-04-21,08:40:01.000,111,11133228,-795,0,1745224800,12299.235916649988,234.09660204000102,54333.75039048 2025-04-21,08:40:02.000,111,11133178,-795,0,1745224801,12299.512105359994,235.26675762000377,54333.56173824 2025-04-21,08:40:03.000,111,11133187,-795,0,1745224802,12299.68724942,236.35232363999967,54333.47090568 2025-04-21,08:40:04.000,111,11133128,-795,0,1745224803,12299.70745835,237.14887533,54333.3032148 2025-04-21,08:40:05.000,111,11133192,-795,0,1745224804,12299.64009524999,237.76919877000182,54332.981807280004 2025-04-21,08:40:06.000,111,11133180,-795,0,1745224805,12299.66704049,238.22739222000382,54332.68136112 2025-04-21,08:40:07.000,111,11133137,-795,0,1745224806,12299.6064137,238.4952591600013,54332.06649456001 2025-04-21,08:40:08.000,111,11133192,-795,0,1745224807,12299.572732149994,238.51640654999937,54331.75207416001 2025-04-21,08:40:09.000,111,11133188,-795,0,1745224808,12299.276334509988,238.38952221000363,54331.34682120001 2025-04-21,08:40:10.000,111,11133168,-795,0,1745224809,12298.892364840001,238.21329395999783,54331.19310456 2025-04-21,08:40:11.000,111,11133197,-795,0,1745224810,12298.831738050001,238.01591832000122,54330.71099328 2025-04-21,08:40:12.000,111,11133162,-635,0,1745224811,12298.919310079997,237.82559181000397,54330.0891396 2025-04-21,08:40:13.000,111,11133199,-795,0,1745224812,12298.58249457999,237.92427963000227,54329.145878400006 2025-04-21,08:40:14.000,111,11133155,-795,0,1745224813,12298.097480259989,238.2978835200047,54328.57992168 2025-04-21,08:40:15.000,111,11133154,-795,0,1745224814,12297.235232579995,238.6573891500011,54327.69255744 2025-04-21,08:40:16.000,111,11133159,-795,0,1745224815,12296.433611690001,239.39049866999994,54326.69339928 2025-04-21,08:40:17.000,111,11133185,-795,0,1745224816,12295.665672349998,240.41967165000096,54325.87590624 2025-04-21,08:40:18.000,111,11133192,-795,0,1745224817,12294.99204135,241.73785896000481,54325.26103968001 2025-04-21,08:40:19.000,111,11133208,-795,0,1745224818,12294.81016098,243.1688323499984,54324.49245648001 2025-04-21,08:40:20.000,111,11133201,-795,0,1745224819,12294.857315149995,244.59275660999992,54323.89156416001 2025-04-21,08:40:21.000,111,11133180,-795,0,1745224820,12294.715852639994,246.05192651999823,54322.98323856001 2025-04-21,08:40:22.000,111,11133184,-795,0,1745224821,12294.695643709994,247.29257340000186,54322.32644928 2025-04-21,08:40:23.000,111,11133223,-795,0,1745224822,12294.85057884,248.2865007299988,54321.52293048001 2025-04-21,08:40:24.000,111,11133160,-795,0,1745224823,12295.402956259997,249.16059284999938,54321.01985784001 2025-04-21,08:40:25.000,111,11133240,-795,0,1745224824,12295.90817951,249.71042499000032,54320.74736016 2025-04-21,08:40:26.000,111,11133191,-795,0,1745224825,12296.487502169992,249.80206367999926,54320.29319736 2025-04-21,08:40:27.000,111,11133214,-795,0,1745224826,12297.20828734,249.6328845600001,54319.94384136001 2025-04-21,08:40:28.000,111,11133189,-795,0,1745224827,12298.198524909989,249.59058978000394,54319.69929216001 2025-04-21,08:40:29.000,111,11133172,-795,0,1745224828,12299.55925952999,249.63993368999945,54319.573524 2025-04-21,08:40:30.000,111,11133147,-795,0,1745224829,12301.236600719996,249.73862150999776,54319.203206640006 2025-04-21,08:40:31.000,111,11133163,-795,0,1745224830,12302.853315120003,249.9782919299978,54319.1892324 2025-04-21,08:40:32.000,111,11133150,-795,0,1745224831,12304.207313429994,250.49287842000194,54319.09141272 2025-04-21,08:40:33.000,111,11133211,-795,0,1745224832,12305.628674839994,250.4999275500013,54319.28705208 2025-04-21,08:40:34.000,111,11133217,-795,0,1745224833,12306.87489218999,250.4999275500013,54319.72724064001 2025-04-21,08:40:35.000,111,11133204,-795,0,1745224834,12307.99311964999,250.6479592800024,54320.38402992 2025-04-21,08:40:36.000,111,11133206,-795,0,1745224835,12309.286491169994,250.78894188000413,54320.6565276 2025-04-21,08:40:37.000,111,11133247,-795,0,1745224836,12310.61354423999,250.73959797000134,54321.0058836 2025-04-21,08:40:38.000,111,11133193,-795,0,1745224837,12312.02143303,250.90172796000115,54321.17357448 2025-04-21,08:40:39.000,111,11133151,-795,0,1745224838,12313.436058129992,251.26123359000485,54321.67664712 2025-04-21,08:40:40.000,111,11133182,-795,0,1745224839,12314.769847509997,251.83926225000323,54321.984080400005 2025-04-21,08:40:41.000,111,11133197,-795,0,1745224840,12316.083427960002,252.21991526999773,54322.221642480006 2025-04-21,08:40:42.000,111,11133190,-795,0,1745224841,12317.329645309997,252.48778221000248,54322.27753944 2025-04-21,08:40:43.000,111,11133165,-795,0,1745224842,12318.609544209998,252.48073308000312,54322.54305 2025-04-21,08:40:44.000,111,11133207,-795,0,1745224843,12319.714299049992,252.1705713600022,54323.05310976001 2025-04-21,08:40:45.000,111,11133168,-795,0,1745224844,12320.697800310001,251.35992141000315,54323.31862032001 2025-04-21,08:40:46.000,111,11133169,-795,0,1745224845,12321.67456526,250.39419060000364,54323.47932408 2025-04-21,08:40:47.000,111,11133170,-795,0,1745224846,12322.523340319989,249.34387023000454,54323.29067184 2025-04-21,08:40:48.000,111,11133206,-795,0,1745224847,12323.634831469994,248.44863071999862,54323.46534984001 2025-04-21,08:40:49.000,111,11133178,-795,0,1745224848,12324.955148229994,247.58158773000468,54323.81470584 2025-04-21,08:40:50.000,111,11133185,-795,0,1745224849,12326.32935547,246.84847820999858,54324.18502320001 2025-04-21,08:40:51.000,111,11133197,-795,0,1745224850,12327.151185289993,246.24225303000276,54324.36668832 2025-04-21,08:40:52.000,111,11133196,-795,0,1745224851,12327.6294633,245.974386089998,54324.6741216 2025-04-21,08:40:53.000,111,11133200,-795,0,1745224852,12328.053850830001,245.84750175000227,54324.75796704001 2025-04-21,08:40:54.000,111,11133115,-795,0,1745224853,12328.249203819993,246.19290911999997,54324.94661928001 2025-04-21,08:40:55.000,111,11133156,-795,0,1745224854,12328.303094299998,246.78503604000434,54324.90469656001 2025-04-21,08:40:56.000,111,11133157,-795,0,1745224855,12328.572546699994,247.49699816999782,54324.7439928 2025-04-21,08:40:57.000,111,11133210,-795,0,1745224856,12328.96325267999,247.91994597000303,54324.56232768001 2025-04-21,08:40:58.000,111,11133198,-795,0,1745224857,12329.630147369993,247.9904372700039,54324.43655952 2025-04-21,08:40:59.000,111,11133187,-795,0,1745224858,12330.600176009997,247.52519469000254,54324.42258528001 2025-04-21,08:41:00.000,111,11133187,-795,0,1745224859,12331.46916,246.81323256000178,54324.48546936 2025-04-21,08:41:01.000,111,11133203,-795,0,1745224860,12331.974383250003,246.00963174000208,54324.51341784 2025-04-21,08:41:02.000,111,11133113,-795,0,1745224861,12332.176472549989,245.3470135200041,54324.27585576001 2025-04-21,08:41:03.000,111,11133116,-795,0,1745224862,12331.967646939993,244.7266900800023,54323.72387328001 2025-04-21,08:41:04.000,111,11133137,-795,0,1745224863,12331.853129670002,244.2684966300003,54323.12996808001 2025-04-21,08:41:05.000,111,11133212,-795,0,1745224864,12331.779030259997,243.76800840000215,54322.892406000006 2025-04-21,08:41:06.000,111,11133181,-795,0,1745224865,12331.704930849992,243.1547340899997,54322.34741064 2025-04-21,08:41:07.000,111,11133226,-795,0,1745224866,12331.846393359992,242.28064196999912,54321.66966000001 2025-04-21,08:41:08.000,111,11133191,-795,0,1745224867,12332.432452329995,241.48409027999878,54321.15960024 2025-04-21,08:41:09.000,111,11133219,-795,0,1745224868,12333.166710119993,240.96245466000255,54320.82421848 2025-04-21,08:41:10.000,111,11133169,-795,0,1745224869,12333.77971432999,240.98360205000063,54320.258261760006 2025-04-21,08:41:11.000,111,11133177,-795,0,1745224870,12334.055903039996,241.3149111599996,54319.69230504 2025-04-21,08:41:12.000,111,11133217,-795,0,1745224871,12334.237783409997,241.73080982999818,54319.014554400004 2025-04-21,08:41:13.000,111,11133098,-795,0,1745224872,12334.493763189988,241.97048024999822,54318.413662080005 2025-04-21,08:41:14.000,111,11133199,-795,0,1745224873,12334.85752392999,241.96343111999886,54318.350778 2025-04-21,08:41:15.000,111,11133164,-795,0,1745224874,12335.241493599991,241.48409027999878,54318.141164399996 2025-04-21,08:41:16.000,111,11133141,-795,0,1745224875,12335.450319210002,240.7439316300006,54317.693988720006 2025-04-21,08:41:17.000,111,11133145,-795,0,1745224876,12335.618726959998,239.92623255000217,54317.288735760005 2025-04-21,08:41:18.000,111,11133125,-795,0,1745224877,12336.31930319999,239.12968086000183,54317.56822056001 2025-04-21,08:41:19.000,111,11133113,-795,0,1745224878,12336.979461579998,238.40362047000235,54317.470400879996 2025-04-21,08:41:20.000,111,11133202,-795,0,1745224879,12337.44426697,237.81149354999798,54317.31668424 2025-04-21,08:41:21.000,111,11133187,-795,0,1745224880,12337.747400920001,237.2616614100043,54317.00925096 2025-04-21,08:41:22.000,111,11133194,-795,0,1745224881,12337.774346159997,236.69773101000465,54316.520152560006 2025-04-21,08:41:23.000,111,11133168,-795,0,1745224882,12337.646356270001,236.11265321999963,54316.32451320001 2025-04-21,08:41:24.000,111,11133143,-795,0,1745224883,12337.35669493999,235.74609846000385,54316.282590480005 2025-04-21,08:41:25.000,111,11133151,-795,0,1745224884,12336.885153239993,235.47118238999974,54316.10092536 2025-04-21,08:41:26.000,111,11133123,-795,0,1745224885,12336.3866663,234.96364503000223,54315.7655436 2025-04-21,08:41:27.000,111,11133125,-795,0,1745224886,12335.719771609998,234.35741984999913,54315.41618760001 2025-04-21,08:41:28.000,111,11133170,-795,0,1745224887,12335.356010869997,233.54676990000007,54315.12272856001 2025-04-21,08:41:29.000,111,11133166,-795,0,1745224888,12334.94509596,232.61628474000463,54314.59170744 2025-04-21,08:41:30.000,111,11133168,-795,0,1745224889,12334.520708429998,231.65760306000448,54314.0187636 2025-04-21,08:41:31.000,111,11133158,-795,0,1745224890,12333.96833101,230.89629702000093,54313.62049776001 2025-04-21,08:41:32.000,111,11133168,-795,0,1745224891,12333.49678930999,230.14908924000338,54313.096463760005 2025-04-21,08:41:33.000,111,11133160,-795,0,1745224892,12333.341854179998,229.36663581000175,54312.5514684 2025-04-21,08:41:34.000,111,11133130,-795,0,1745224893,12333.442898829999,228.52074020999862,54311.971537440004 2025-04-21,08:41:35.000,111,11133119,-795,0,1745224894,12333.523734549999,227.49156723000488,54311.56628448 2025-04-21,08:41:36.000,111,11133134,-795,0,1745224895,12333.70561492,226.38485382000363,54311.02128912 2025-04-21,08:41:37.000,111,11133176,-795,0,1745224896,12333.874022669996,225.3556808400026,54310.1758476 2025-04-21,08:41:38.000,111,11133188,-795,0,1745224897,12334.460081639998,224.51683436999883,54309.46316136 2025-04-21,08:41:39.000,111,11133175,-795,0,1745224898,12334.86426024,223.72733180999785,54308.6037456 2025-04-21,08:41:40.000,111,11133203,-795,0,1745224899,12335.153921569996,223.0435662000018,54308.17054416 2025-04-21,08:41:41.000,111,11133192,-795,0,1745224900,12335.180866809991,222.4373410199987,54307.54170336 2025-04-21,08:41:42.000,111,11133143,-795,0,1745224901,12335.302120389992,221.87341061999905,54306.842991360005 2025-04-21,08:41:43.000,111,11133099,-795,0,1745224902,12335.585045409993,221.3235784799981,54306.06742104001 2025-04-21,08:41:44.000,111,11133113,-795,0,1745224903,12336.16436807,220.8160411200006,54305.80191048 2025-04-21,08:41:45.000,111,11133173,-795,0,1745224904,12336.662855009992,220.66096026000014,54305.42460600001 2025-04-21,08:41:46.000,111,11133162,-795,0,1745224905,12337.17481456999,220.64686200000142,54305.0053788 2025-04-21,08:41:47.000,111,11133220,-795,0,1745224906,12337.666565200001,220.49178114000097,54304.13897592 2025-04-21,08:41:48.000,111,11133200,-795,0,1745224907,12338.239151549998,220.37194593000459,54303.68481312 2025-04-21,08:41:49.000,111,11133185,-795,0,1745224908,12338.40082299,220.4494863600048,54302.97212688 2025-04-21,08:41:50.000,111,11133128,-795,0,1745224909,12338.791528969996,220.4847320100016,54302.81142312001 2025-04-21,08:41:51.000,111,11133090,-795,0,1745224910,12338.993618269997,220.37899506000394,54302.23847928001 2025-04-21,08:41:52.000,111,11133208,-795,0,1745224911,12339.202443879993,220.06178421000368,54301.93803312 2025-04-21,08:41:53.000,111,11133206,-795,0,1745224912,12339.168762330002,219.67408206000255,54301.1973984 2025-04-21,08:41:54.000,111,11133213,-795,0,1745224913,12338.912782549996,219.39211685999908,54300.589518960005 2025-04-21,08:41:55.000,111,11133191,-795,0,1745224914,12338.65680276999,219.30047817000013,54299.82792288 2025-04-21,08:41:56.000,111,11133173,-795,0,1745224915,12338.407559299994,218.89162863000092,54299.199082080006 2025-04-21,08:41:57.000,111,11133182,-795,0,1745224916,12337.909072360002,218.468680830003,54298.33267920001 2025-04-21,08:41:58.000,111,11133140,-795,0,1745224917,12337.053560989989,218.2572069300004,54297.50819904 2025-04-21,08:41:59.000,111,11133154,-795,0,1745224918,12336.28562165,218.010487380001,54296.634809040006 2025-04-21,08:42:00.000,111,11133139,-795,0,1745224919,12335.652408509988,217.82016087000375,54296.21558184 2025-04-21,08:42:01.000,111,11133167,-795,0,1745224920,12335.349274560002,217.552293929999,54295.41905016 2025-04-21,08:42:02.000,111,11133189,-795,0,1745224921,12334.972041199995,217.22098482,54294.39893064001 2025-04-21,08:42:03.000,111,11133193,-795,0,1745224922,12334.77668820999,216.91787222999847,54293.55348912 2025-04-21,08:42:04.000,111,11133184,-795,0,1745224923,12334.345564369993,216.5301700800046,54292.74997032001 2025-04-21,08:42:05.000,111,11133162,-795,0,1745224924,12334.150211380002,215.9732888100043,54292.12811664001 2025-04-21,08:42:06.000,111,11133105,-795,0,1745224925,12333.995276249996,215.06395103999967,54291.247739520004 2025-04-21,08:42:07.000,111,11133129,-795,0,1745224926,12333.914440529996,213.78805850999925,54290.08089048 2025-04-21,08:42:08.000,111,11133195,-795,0,1745224927,12334.271464960002,212.4487238100046,54289.570830720004 2025-04-21,08:42:09.000,111,11133184,-795,0,1745224928,12334.73627034999,211.01070129000436,54288.84417024001 2025-04-21,08:42:10.000,111,11133176,-795,0,1745224929,12335.611990650003,209.7418578900033,54288.27821352 2025-04-21,08:42:11.000,111,11133218,-795,0,1745224930,12336.460765709991,208.8254709899993,54287.57251440001 2025-04-21,08:42:12.000,111,11133168,-795,0,1745224931,12336.844735379993,208.09941059999983,54286.60829184 2025-04-21,08:42:13.000,111,11133153,-795,0,1745224932,12337.060297299999,207.34515369000292,54285.81176016 2025-04-21,08:42:14.000,111,11133148,-795,0,1745224933,12337.451003279995,206.49220896000043,54285.23881632 2025-04-21,08:42:15.000,111,11133151,-795,0,1745224934,12337.693510439996,205.674509880002,54284.456258879996 2025-04-21,08:42:16.000,111,11133181,-795,0,1745224935,12337.754137229997,205.04713731000083,54283.673701440006 2025-04-21,08:42:17.000,111,11133179,-675,0,1745224936,12337.612674719996,204.5959929899982,54282.99595080001 2025-04-21,08:42:18.000,111,11133219,-795,0,1745224937,12337.531838999996,204.27173300999857,54282.0526896 2025-04-21,08:42:19.000,111,11133209,-795,0,1745224938,12337.632883649996,204.18714344999898,54281.41686168001 2025-04-21,08:42:20.000,111,11133209,-795,0,1745224939,12337.29606814999,204.1659960600009,54280.487574720006 2025-04-21,08:42:21.000,111,11133151,-795,0,1745224940,12336.400138919991,203.84173608000128,54279.63514608 2025-04-21,08:42:22.000,111,11133162,-795,0,1745224941,12335.295384079996,203.47518131999823,54278.5591296 2025-04-21,08:42:23.000,111,11133169,-795,0,1745224942,12333.86728636,203.27075655000226,54277.280486640004 2025-04-21,08:42:24.000,111,11133155,-795,0,1745224943,12332.47960649999,203.22141263999947,54276.40010952 2025-04-21,08:42:25.000,111,11133196,-795,0,1745224944,12331.28054331999,203.04518439000094,54275.70838464 2025-04-21,08:42:26.000,111,11133192,-795,0,1745224945,12330.04779859,202.73502267000003,54274.70223936 2025-04-21,08:42:27.000,111,11133172,-795,0,1745224946,12328.92283481999,202.19223965999845,54273.57032592 2025-04-21,08:42:28.000,111,11133168,-795,0,1745224947,12328.094268690002,201.71994794999773,54272.45937384001 2025-04-21,08:42:29.000,111,11133162,-795,0,1745224948,12327.312856729994,201.21241059000022,54271.7816232 2025-04-21,08:42:30.000,111,11133145,-795,0,1745224949,12326.517972149995,200.86700322000252,54270.978104400005 2025-04-21,08:42:31.000,111,11133145,-795,0,1745224950,12325.958858419988,200.50749758999882,54270.23048256001 2025-04-21,08:42:32.000,111,11133188,-795,0,1745224951,12325.669197089992,200.01405849000002,54269.42696376 2025-04-21,08:42:33.000,111,11133162,-795,0,1745224952,12325.675933400002,199.4783246099978,54269.14747896001 2025-04-21,08:42:34.000,111,11133228,-795,0,1745224953,12326.006012589998,199.12586811000074,54268.92389112 2025-04-21,08:42:35.000,111,11133171,-795,0,1745224954,12326.40345487999,198.9496398600022,54268.59549648 2025-04-21,08:42:36.000,111,11133172,-795,0,1745224955,12326.639225729996,199.02013116000307,54268.23915336001 2025-04-21,08:42:37.000,111,11133222,-795,0,1745224956,12326.767215619991,198.91439420999814,54267.812939040006 2025-04-21,08:42:38.000,111,11133117,-795,0,1745224957,12327.124240049998,199.0342294200018,54267.97364280001 2025-04-21,08:42:39.000,111,11133137,-795,0,1745224958,12327.48126447999,199.30209635999927,54268.19024352001 2025-04-21,08:42:40.000,111,11133201,-795,0,1745224959,12327.986487729991,199.54881590999867,54268.462741200005 2025-04-21,08:42:41.000,111,11133212,-795,0,1745224960,12328.774635999995,199.7532406800019,54268.80511008 2025-04-21,08:42:42.000,111,11133178,-795,0,1745224961,12329.556047960003,199.86602675999893,54269.11254336 2025-04-21,08:42:43.000,111,11133185,-795,0,1745224962,12330.546285529992,199.71094589999848,54269.538757680006 2025-04-21,08:42:44.000,111,11133143,-795,0,1745224963,12331.516314169996,199.56996330000402,54270.02785608 2025-04-21,08:42:45.000,111,11133232,-795,0,1745224964,12332.162999929998,199.48537374000443,54270.20253408001 2025-04-21,08:42:46.000,111,11133176,-795,0,1745224965,12332.452661259995,199.61225808000017,54270.48201888 2025-04-21,08:42:47.000,111,11133180,-795,0,1745224966,12332.270780889994,199.99291110000195,54270.44708328001 2025-04-21,08:42:48.000,111,11133182,-795,0,1745224967,12332.055218969988,200.56389063000097,54270.80342640001 2025-04-21,08:42:49.000,111,11133113,-795,0,1745224968,12331.725139779992,201.35339319000195,54271.00605288 2025-04-21,08:42:50.000,111,11133196,-795,0,1745224969,12331.017827229989,202.14289575000294,54271.62091944001 2025-04-21,08:42:51.000,111,11133184,-795,0,1745224970,12329.771609879994,202.96059483000136,54271.77463608 2025-04-21,08:42:52.000,111,11133165,-795,0,1745224971,12328.431084189993,203.71485173999827,54271.78861032001 2025-04-21,08:42:53.000,111,11133215,-795,0,1745224972,12327.218548389988,204.1307504100041,54271.50912552 2025-04-21,08:42:54.000,111,11133091,-795,0,1745224973,12326.167684029999,204.4973051699999,54271.68380352 2025-04-21,08:42:55.000,111,11133183,-795,0,1745224974,12324.847367269998,204.9695968800006,54271.551048240006 2025-04-21,08:42:56.000,111,11133212,-795,0,1745224975,12323.74261242999,205.44893772000069,54271.58598384 2025-04-21,08:42:57.000,111,11133195,-795,0,1745224976,12322.981409399996,206.19614549999824,54271.40431872001 2025-04-21,08:42:58.000,111,11133225,-795,0,1745224977,12322.321251019988,207.0208937100033,54271.54406112001 2025-04-21,08:42:59.000,111,11133207,-795,0,1745224978,12321.863181939996,208.05711582000367,54271.69079064001 2025-04-21,08:43:00.000,111,11133174,-795,0,1745224979,12321.40511285999,208.9100605499989,54271.91437848 2025-04-21,08:43:01.000,111,11133205,-795,0,1745224980,12320.664118759996,209.39645051999833,54271.95630120001 2025-04-21,08:43:02.000,111,11133135,-795,0,1745224981,12319.855761559993,209.56562964000477,54271.72572624 2025-04-21,08:43:03.000,111,11133140,-795,0,1745224982,12319.05414067,209.4669418199992,54271.481177040005 2025-04-21,08:43:04.000,111,11133135,-795,0,1745224983,12318.542181110002,209.19907488000172,54271.52309976001 2025-04-21,08:43:05.000,111,11133192,-795,0,1745224984,12318.104320959996,209.00169923999783,54271.59297096001 2025-04-21,08:43:06.000,111,11133194,-795,0,1745224985,12317.740560219994,208.8748149000021,54271.648867920005 2025-04-21,08:43:07.000,111,11133184,-795,0,1745224986,12317.376799479993,209.06514140999934,54271.75367472 2025-04-21,08:43:08.000,111,11133227,-795,0,1745224987,12317.194919109992,209.41054878000432,54271.70476488 2025-04-21,08:43:09.000,111,11133223,-795,0,1745224988,12317.087138149996,209.960380919998,54271.79559744 2025-04-21,08:43:10.000,111,11133158,-795,0,1745224989,12317.046720289996,210.46086915000342,54271.42528008001 2025-04-21,08:43:11.000,111,11133163,-795,0,1745224990,12317.087138149996,210.88381695000135,54271.27855056 2025-04-21,08:43:12.000,111,11133172,-795,0,1745224991,12317.167973869997,211.13053650000074,54270.99207864001 2025-04-21,08:43:13.000,111,11133214,-795,0,1745224992,12317.215128039992,211.51823865000188,54270.85233624001 2025-04-21,08:43:14.000,111,11133185,-795,0,1745224993,12317.114083389992,211.96233383999788,54270.761503680005 2025-04-21,08:43:15.000,111,11133190,-795,0,1745224994,12316.87831254,212.54036250000354,54270.78246504001 2025-04-21,08:43:16.000,111,11133168,-795,0,1745224995,12316.581914899994,213.11134203000256,54270.60079992 2025-04-21,08:43:17.000,111,11133182,-795,0,1745224996,12316.359616669994,213.66822330000286,54270.11868864 2025-04-21,08:43:18.000,111,11133167,-795,0,1745224997,12316.521288109994,214.17576066000038,54269.8601652 2025-04-21,08:43:19.000,111,11133162,-795,0,1745224998,12316.54823334999,214.80313323000155,54269.51080920001 2025-04-21,08:43:20.000,111,11133151,-795,0,1745224999,12316.58865120999,215.16263885999797,54269.35709256 2025-04-21,08:43:21.000,111,11133190,-795,0,1745225000,12316.77053157999,215.57148840000445,54269.29420848001 2025-04-21,08:43:22.000,111,11133149,-795,0,1745225001,12316.61559645,215.74066752000363,54269.04267216 2025-04-21,08:43:23.000,111,11133224,-795,0,1745225002,12316.258572019993,215.68427448000148,54268.679341920004 2025-04-21,08:43:24.000,111,11133172,-795,0,1745225003,12315.780294010001,215.31067058999906,54268.57453512001 2025-04-21,08:43:25.000,111,11133228,-795,0,1745225004,12315.025827289988,214.96526322000136,54268.28806320001 2025-04-21,08:43:26.000,111,11133157,-795,0,1745225005,12313.840236729993,214.51411889999872,54267.93172008001 2025-04-21,08:43:27.000,111,11133140,-795,0,1745225006,12312.284149120002,214.18280978999974,54266.91858768 2025-04-21,08:43:28.000,111,11133188,-795,0,1745225007,12310.707852579995,213.9431393699997,54266.4364764 2025-04-21,08:43:29.000,111,11133154,-795,0,1745225008,12309.158501279999,213.9924832800025,54265.84257120001 2025-04-21,08:43:30.000,111,11133164,-795,0,1745225009,12307.696722009998,214.3378906500002,54265.395395520005 2025-04-21,08:43:31.000,111,11133204,-795,0,1745225010,12306.383141559993,214.86657540000306,54264.87834864 2025-04-21,08:43:32.000,111,11133221,-795,0,1745225011,12305.190814690002,215.3036214599997,54264.49405704 2025-04-21,08:43:33.000,111,11133189,-795,0,1745225012,12304.032169370003,215.89574838000408,54263.851242 2025-04-21,08:43:34.000,111,11133157,-795,0,1745225013,12302.940887149998,216.60771051000484,54263.65560264 2025-04-21,08:43:35.000,111,11133182,-795,0,1745225014,12301.762032899998,217.54524479999964,54262.94291640001 2025-04-21,08:43:36.000,111,11133209,-795,0,1745225015,12300.569706029994,218.45458257000428,54262.544650560005 2025-04-21,08:43:37.000,111,11133164,-795,0,1745225016,12299.060772589997,219.31457642999885,54261.657286320005 2025-04-21,08:43:38.000,111,11133152,-795,0,1745225017,12297.545102839991,220.24506159000157,54261.81799008001 2025-04-21,08:43:39.000,111,11133229,-795,0,1745225018,12295.914915819994,221.06276067,54261.608376480006 2025-04-21,08:43:40.000,111,11133203,-795,0,1745225019,12294.379037139988,221.85226323000097,54261.46164696001 2025-04-21,08:43:41.000,111,11133195,-795,0,1745225020,12292.937466800002,222.71225709000282,54261.40575 2025-04-21,08:43:42.000,111,11133096,-795,0,1745225021,12291.846184579997,223.48061225999845,54261.21709776001 2025-04-21,08:43:43.000,111,11133078,-795,0,1745225022,12291.00414582999,223.88946179999766,54260.88870312001 2025-04-21,08:43:44.000,111,11133093,-795,0,1745225023,12290.397877930001,223.97405136000452,54260.63017968 2025-04-21,08:43:45.000,111,11133149,-795,0,1745225024,12289.811818959999,223.91765832000237,54260.602231200006 2025-04-21,08:43:46.000,111,11133173,-795,0,1745225025,12289.219023680002,223.91765832000237,54260.72101224001 2025-04-21,08:43:47.000,111,11133201,-795,0,1745225026,12288.471293269999,224.1432304800037,54260.67908952 2025-04-21,08:43:48.000,111,11133189,-795,0,1745225027,12287.59557297,224.58027654000034,54260.72101224001 2025-04-21,08:43:49.000,111,11133189,-795,0,1745225028,12286.61880802,225.22174737000023,54261.154213680005 2025-04-21,08:43:50.000,111,11133200,-795,0,1745225029,12285.594888899992,226.0323973199993,54261.17517504001 2025-04-21,08:43:51.000,111,11133128,-795,0,1745225030,12284.685487049988,226.5540329400028,54261.105303840006 2025-04-21,08:43:52.000,111,11133224,-795,0,1745225031,12284.03206497999,226.70911380000325,54260.8467804 2025-04-21,08:43:53.000,111,11133164,-795,0,1745225032,12283.405588150003,226.72321206000197,54260.78389632 2025-04-21,08:43:54.000,111,11133152,-795,0,1745225033,12282.725220839995,226.6879664099979,54260.97254856 2025-04-21,08:43:55.000,111,11133171,-795,0,1745225034,12282.233470209998,226.36370642999827,54261.154213680005 2025-04-21,08:43:56.000,111,11133172,-795,0,1745225035,12281.829291609996,225.6869899500016,54261.13325232 2025-04-21,08:43:57.000,111,11133193,-795,0,1745225036,12281.135451679998,224.89043826000125,54261.0913296 2025-04-21,08:43:58.000,111,11133229,-755,0,1745225037,12280.549392709996,224.23486917000264,54261.56645376 2025-04-21,08:43:59.000,111,11133185,-795,0,1745225038,12279.559155139992,223.70618441999977,54261.6153636 2025-04-21,08:44:00.000,111,11133181,-795,0,1745225039,12278.622808049993,223.34667879000335,54261.78305448 2025-04-21,08:44:01.000,111,11133177,-795,0,1745225040,12277.625834169994,223.23389270999905,54261.74113176 2025-04-21,08:44:02.000,111,11133191,-795,0,1745225041,12276.790531729996,223.26208923000377,54262.02760368 2025-04-21,08:44:03.000,111,11133182,-795,0,1745225042,12276.069746560002,223.34667879000335,54262.16734608 2025-04-21,08:44:04.000,111,11133187,-795,0,1745225043,12275.52410545,223.30438400999992,54262.60054752 2025-04-21,08:44:05.000,111,11133204,-795,0,1745225044,12274.884155999993,223.3889735699995,54263.19445272 2025-04-21,08:44:06.000,111,11133165,-795,0,1745225045,12274.20378869,223.67093877000298,54263.9211132 2025-04-21,08:44:07.000,111,11133231,-795,0,1745225046,12273.449321970002,224.06569005000347,54264.04688136001 2025-04-21,08:44:08.000,111,11133180,-795,0,1745225047,12272.99798919999,224.4392939399986,54264.92725848 2025-04-21,08:44:09.000,111,11133201,-795,0,1745225048,12272.364776059992,224.9468313000034,54265.26264024 2025-04-21,08:44:10.000,111,11133127,-795,0,1745225049,12271.77871708999,225.3274843199979,54265.947378000004 2025-04-21,08:44:11.000,111,11133185,-795,0,1745225050,12271.185921809993,225.58125300000393,54266.63211576001 2025-04-21,08:44:12.000,111,11133174,-795,0,1745225051,12270.7076438,225.62354778000008,54267.14916264 2025-04-21,08:44:13.000,111,11133218,-795,0,1745225052,12270.182211619998,225.67289169000287,54267.7989648 2025-04-21,08:44:14.000,111,11133147,-795,0,1745225053,12269.656779439996,225.63059690999944,54268.85401992 2025-04-21,08:44:15.000,111,11133189,-795,0,1745225054,12268.922521649998,225.64469516999816,54269.44792512 2025-04-21,08:44:16.000,111,11133186,-795,0,1745225055,12268.04006503999,225.58830213000329,54270.05580456 2025-04-21,08:44:17.000,111,11133155,-795,0,1745225056,12266.84100185999,225.8138742900046,54270.32131512001 2025-04-21,08:44:18.000,111,11133139,-795,0,1745225057,12265.74298332999,226.06764297000336,54270.77547792 2025-04-21,08:44:19.000,111,11133171,-795,0,1745225058,12264.73253683,226.58222946000024,54271.3973316 2025-04-21,08:44:20.000,111,11133204,-795,0,1745225059,12263.789453429992,227.15320898999926,54271.865468640004 2025-04-21,08:44:21.000,111,11133195,-795,0,1745225060,12262.691434899993,227.93566242000088,54272.61309048 2025-04-21,08:44:22.000,111,11133155,-795,0,1745225061,12261.297018730002,228.77450889000465,54273.1441116 2025-04-21,08:44:23.000,111,11133182,-795,0,1745225062,12259.72745849999,229.74023970000417,54273.5284032 2025-04-21,08:44:24.000,111,11133112,-795,0,1745225063,12258.40714173999,230.72711790000176,54273.898720560006 2025-04-21,08:44:25.000,111,11133145,-795,0,1745225064,12257.302386899995,231.7351434900047,54274.48563864 2025-04-21,08:44:26.000,111,11133145,-795,0,1745225065,12256.352567189992,232.72907082000165,54274.63236816 2025-04-21,08:44:27.000,111,11133209,-795,0,1745225066,12255.598100469993,233.48332772999856,54275.06556960001 2025-04-21,08:44:28.000,111,11133186,-795,0,1745225067,12254.991832569991,233.90627553000377,54275.40095136001 2025-04-21,08:44:29.000,111,11133163,-795,0,1745225068,12254.399037289993,234.17414247000124,54275.76428160001 2025-04-21,08:44:30.000,111,11133162,-795,0,1745225069,12253.77929677,234.2305355100034,54275.96690808 2025-04-21,08:44:31.000,111,11133196,-795,0,1745225070,12253.287546139989,234.02611074000015,54276.295302720006 2025-04-21,08:44:32.000,111,11133189,-795,0,1745225071,12252.688014549996,233.80053857999883,54276.31626408001 2025-04-21,08:44:33.000,111,11133212,-795,0,1745225072,12252.16931867999,233.5397207700007,54276.5678004 2025-04-21,08:44:34.000,111,11133228,-795,0,1745225073,12251.657359119992,233.26480470000388,54276.59574888 2025-04-21,08:44:35.000,111,11133205,-795,0,1745225074,12250.916365019999,233.10972384000343,54276.8123496 2025-04-21,08:44:36.000,111,11133187,-795,0,1745225075,12250.027172099995,233.0956255800047,54276.90318216 2025-04-21,08:44:37.000,111,11133166,-795,0,1745225076,12248.807899989995,232.98988862999977,54276.72151704001 2025-04-21,08:44:38.000,111,11133135,-795,0,1745225077,12248.100587439993,232.59513734999928,54277.252538160006 2025-04-21,08:44:39.000,111,11133163,-795,0,1745225078,12247.51452846999,231.8197330500043,54277.67875248001 2025-04-21,08:44:40.000,111,11133200,-795,0,1745225079,12246.813952229997,231.10777092000353,54278.01413424001 2025-04-21,08:44:41.000,111,11133191,-795,0,1745225080,12245.891077759989,230.45925096000428,54278.30060616001 2025-04-21,08:44:42.000,111,11133198,-795,0,1745225081,12244.678541959998,229.92351708000206,54278.46829704001 2025-04-21,08:44:43.000,111,11133152,-795,0,1745225082,12243.553578189989,229.50056928000413,54278.53118112 2025-04-21,08:44:44.000,111,11133182,-795,0,1745225083,12242.55660430999,229.09876887000428,54278.90149848001 2025-04-21,08:44:45.000,111,11133213,-795,0,1745225084,12241.970545340002,228.6053297699982,54279.55828776 2025-04-21,08:44:46.000,111,11133133,-795,0,1745225085,12241.28344172,228.0132028500011,54280.04039904 2025-04-21,08:44:47.000,111,11133204,-795,0,1745225086,12240.272995219995,227.52681288000167,54280.298922480004 2025-04-21,08:44:48.000,111,11133198,-795,0,1745225087,12239.606100529993,227.10386508000374,54281.256157920005 2025-04-21,08:44:49.000,111,11133196,-795,0,1745225088,12239.16150406999,226.82894900999963,54281.93390856 2025-04-21,08:44:50.000,111,11133148,-795,0,1745225089,12238.993096319995,226.4905907700013,54282.7514016 2025-04-21,08:44:51.000,111,11133165,-795,0,1745225090,12239.08066834999,225.98305341000378,54283.32434544 2025-04-21,08:44:52.000,111,11133191,-795,0,1745225091,12239.276021339996,225.2428947599983,54284.08594152 2025-04-21,08:44:53.000,111,11133193,-795,0,1745225092,12239.538737429997,224.51683436999883,54284.7427308 2025-04-21,08:44:54.000,111,11133149,-795,0,1745225093,12239.949652339994,223.81897050000407,54285.7209276 2025-04-21,08:44:55.000,111,11133123,-795,0,1745225094,12240.293204149995,223.17749967000418,54286.46156232 2025-04-21,08:44:56.000,111,11133159,-795,0,1745225095,12240.394248799996,222.78979752000305,54287.223158400004 2025-04-21,08:44:57.000,111,11133162,-795,0,1745225096,12240.293204149995,222.6488149200013,54288.0965484 2025-04-21,08:44:58.000,111,11133163,-795,0,1745225097,12239.895761859989,222.7686501299977,54288.71840208 2025-04-21,08:44:59.000,111,11133157,-795,0,1745225098,12239.404011229992,222.83914142999856,54289.354230000004 2025-04-21,08:45:00.000,111,11133219,-795,0,1745225099,12239.16150406999,222.7968466500024,54289.9131996 2025-04-21,08:45:01.000,111,11133142,-795,0,1745225100,12238.555236169988,222.62061840000388,54290.53505328 2025-04-21,08:45:02.000,111,11133155,-795,0,1745225101,12237.692988489995,222.4373410199987,54291.101010000006 2025-04-21,08:45:03.000,111,11133120,-795,0,1745225102,12236.716223539996,222.23291625000275,54291.21280392001 2025-04-21,08:45:04.000,111,11133134,-795,0,1745225103,12235.55084191,222.44439014999807,54291.96042576001 2025-04-21,08:45:05.000,111,11133181,-795,0,1745225104,12234.237261459995,222.881436210002,54292.74997032001 2025-04-21,08:45:06.000,111,11133168,-795,0,1745225105,12233.267232819991,223.33258053000463,54293.25304296001 2025-04-21,08:45:07.000,111,11133201,-795,0,1745225106,12232.68117384999,223.45241574000102,54293.74912848 2025-04-21,08:45:08.000,111,11133161,-795,0,1745225107,12232.479084549988,223.50880878000316,54294.25220112 2025-04-21,08:45:09.000,111,11133198,-795,0,1745225108,12232.283731559997,223.56520181999804,54294.90899040001 2025-04-21,08:45:10.000,111,11133161,-795,0,1745225109,12231.86608033999,223.67798790000234,54295.8522516 2025-04-21,08:45:11.000,111,11133122,-795,0,1745225110,12231.091404689992,223.87536353999894,54296.47410528 2025-04-21,08:45:12.000,111,11133189,-795,0,1745225111,12230.269574869999,223.91765832000237,54297.068010480005 2025-04-21,08:45:13.000,111,11133175,-795,0,1745225112,12229.528580769991,223.77667572000064,54298.04620728001 2025-04-21,08:45:14.000,111,11133213,-795,0,1745225113,12228.720223570002,223.79077397999936,54298.70299656 2025-04-21,08:45:15.000,111,11133205,-795,0,1745225114,12227.99270209,223.87536353999894,54299.75805168 2025-04-21,08:45:16.000,111,11133188,-795,0,1745225115,12227.561578250003,223.8119213700047,54300.519647760004 2025-04-21,08:45:17.000,111,11133155,-795,0,1745225116,12227.393170499992,223.55815268999868,54301.17643704 2025-04-21,08:45:18.000,111,11133157,-795,0,1745225117,12227.197817510001,223.52290704000188,54301.91008464 2025-04-21,08:45:19.000,111,11133116,-795,0,1745225118,12227.022673449996,223.64274224999826,54302.72757768 2025-04-21,08:45:20.000,111,11133166,-795,0,1745225119,12227.01593714,223.62864398999955,54303.58699344 2025-04-21,08:45:21.000,111,11133219,-795,0,1745225120,12227.244971679997,223.3748753100008,54304.17391152001 2025-04-21,08:45:22.000,111,11133193,-795,0,1745225121,12227.561578250003,223.06471358999988,54305.35473480001 2025-04-21,08:45:23.000,111,11133202,-795,0,1745225122,12227.770403859999,222.88848534000135,54306.20716344 2025-04-21,08:45:24.000,111,11133178,-795,0,1745225123,12227.662622899988,222.75455186999898,54307.178373120005 2025-04-21,08:45:25.000,111,11133215,-795,0,1745225124,12227.305598469997,222.90963272999943,54307.84214952001 2025-04-21,08:45:26.000,111,11133157,-795,0,1745225125,12226.68585794999,223.15635227999883,54308.63169408001 2025-04-21,08:45:27.000,111,11133172,-795,0,1745225126,12226.005490639996,223.24799096999777,54309.18367656001 2025-04-21,08:45:28.000,111,11133192,-795,0,1745225127,12225.46658583999,223.15635227999883,54310.098989280006 2025-04-21,08:45:29.000,111,11133137,-795,0,1745225128,12224.718855430001,223.1915979300029,54310.89552096 2025-04-21,08:45:30.000,111,11133125,-795,0,1745225129,12223.795980959992,223.12110663000203,54311.45449056 2025-04-21,08:45:31.000,111,11133214,-795,0,1745225130,12223.23013091999,222.881436210002,54312.53050704 2025-04-21,08:45:32.000,111,11133193,-795,0,1745225131,12222.522818370002,222.7968466500024,54313.2501804 2025-04-21,08:45:33.000,111,11133198,-795,0,1745225132,12221.842451059994,222.66291318000003,54313.7043432 2025-04-21,08:45:34.000,111,11133178,-795,0,1745225133,12221.215974229992,222.28226015999826,54314.2283772 2025-04-21,08:45:35.000,111,11133176,-795,0,1745225134,12220.542343229994,221.979147570004,54314.58472032 2025-04-21,08:45:36.000,111,11133136,-795,0,1745225135,12219.787876509996,221.77472280000075,54315.15067704001 2025-04-21,08:45:37.000,111,11133209,-795,0,1745225136,12219.228762779989,221.70423149999988,54315.681698160006 2025-04-21,08:45:38.000,111,11133189,-795,0,1745225137,12218.999728239993,221.56324889999814,54316.520152560006 2025-04-21,08:45:39.000,111,11133140,-795,0,1745225138,12218.952574069997,221.61259281000093,54317.24681304 2025-04-21,08:45:40.000,111,11133208,-795,0,1745225139,12218.642703810001,222.1130810399991,54318.08526744 2025-04-21,08:45:41.000,111,11133163,-795,0,1745225140,12218.009490669989,223.00127141999837,54318.72109536001 2025-04-21,08:45:42.000,111,11133142,-795,0,1745225141,12217.05967096,224.22077091000392,54319.21019376 2025-04-21,08:45:43.000,111,11133134,-795,0,1745225142,12215.92123457,225.4191230100041,54319.65736944001 2025-04-21,08:45:44.000,111,11133151,-795,0,1745225143,12214.96467855,226.43419772999914,54320.53075944 2025-04-21,08:45:45.000,111,11133167,-795,0,1745225144,12214.257365999998,227.2096020300014,54321.215497200006 2025-04-21,08:45:46.000,111,11133203,-795,0,1745225145,12213.47595403999,227.9497606799996,54322.06792584 2025-04-21,08:45:47.000,111,11133192,-795,0,1745225146,12212.47898015999,228.71106672000315,54322.82952192 2025-04-21,08:45:48.000,111,11133211,-795,0,1745225147,12211.448324730001,229.33139015999768,54323.63304072001 2025-04-21,08:45:49.000,111,11133197,-795,0,1745225148,12210.336833579997,229.97286099000485,54324.38764968 2025-04-21,08:45:50.000,111,11133139,-795,0,1745225149,12209.164715639992,230.6566266000009,54324.84181248 2025-04-21,08:45:51.000,111,11133179,-795,0,1745225150,12207.945443529992,231.48842393999803,54325.35885936001 2025-04-21,08:45:52.000,111,11133187,-795,0,1745225151,12206.658808319997,232.4894004000016,54325.889880480005 2025-04-21,08:45:53.000,111,11133234,-795,0,1745225152,12205.378909419996,233.75119467000331,54326.47679856 2025-04-21,08:45:54.000,111,11133173,-795,0,1745225153,12204.05185635,235.30200327000057,54327.21044616 2025-04-21,08:45:55.000,111,11133164,-795,0,1745225154,12202.873002100001,236.8880575200019,54328.0279392 2025-04-21,08:45:56.000,111,11133173,-795,0,1745225155,12201.741302019997,238.13575353000488,54328.53101184 2025-04-21,08:45:57.000,111,11133210,-795,0,1745225156,12200.899263269988,238.76312609999877,54328.97120040001 2025-04-21,08:45:58.000,111,11133173,-795,0,1745225157,12200.24584119999,239.08033694999904,54329.257672319996 2025-04-21,08:45:59.000,111,11133215,-795,0,1745225158,12199.605891749998,239.02394391000416,54329.90747448001 2025-04-21,08:46:00.000,111,11133163,-795,0,1745225159,12198.878370269995,238.7560769699994,54330.45945696001 2025-04-21,08:46:01.000,111,11133162,-795,0,1745225160,12198.231684509992,238.4459152499985,54330.94156824001 2025-04-21,08:46:02.000,111,11133203,-795,0,1745225161,12197.61194399,237.98772180000378,54331.48656360001 2025-04-21,08:46:03.000,111,11133204,-795,0,1745225162,12196.918104060001,237.2616614100043,54331.94771352001 2025-04-21,08:46:04.000,111,11133187,-795,0,1745225163,12196.204055199989,236.40166755000246,54332.40187632001 2025-04-21,08:46:05.000,111,11133194,-795,0,1745225164,12195.41590693,235.80954062999808,54332.89097472 2025-04-21,08:46:06.000,111,11133210,-795,0,1745225165,12194.654703899992,235.56282107999868,54333.10757544 2025-04-21,08:46:07.000,111,11133181,-795,0,1745225166,12193.725093119989,235.38659283000015,54333.00975576 2025-04-21,08:46:08.000,111,11133192,-795,0,1745225167,12193.044725809996,234.87200634000328,54333.33116328001 2025-04-21,08:46:09.000,111,11133216,-795,0,1745225168,12192.633810899999,233.87807900999906,54333.45693144001 2025-04-21,08:46:10.000,111,11133191,-795,0,1745225169,12192.458666839993,232.89120081000146,54333.841223040006 2025-04-21,08:46:11.000,111,11133162,-795,0,1745225170,12192.195950749992,232.165140420002,54334.12070784 2025-04-21,08:46:12.000,111,11133162,-795,0,1745225171,12191.87934418,231.36858873000165,54334.33730856001 2025-04-21,08:46:13.000,111,11133163,-795,0,1745225172,12191.63010070999,230.5085948699998,54334.37923128 2025-04-21,08:46:14.000,111,11133129,-795,0,1745225173,12191.48863819999,229.76138709000224,54334.847368320006 2025-04-21,08:46:15.000,111,11133156,-795,0,1745225174,12191.353911999999,229.23975146999874,54334.75653576 2025-04-21,08:46:16.000,111,11133166,-795,0,1745225175,12191.192240559998,228.6899193299978,54335.02903344 2025-04-21,08:46:17.000,111,11133169,-795,0,1745225176,12190.774589339992,228.14008719000412,54335.02204632 2025-04-21,08:46:18.000,111,11133225,-795,0,1745225177,12190.383883359995,227.6043533100019,54335.497170480005 2025-04-21,08:46:19.000,111,11133186,-795,0,1745225178,12190.013386309998,227.22370029000012,54335.713771200004 2025-04-21,08:46:20.000,111,11133181,-795,0,1745225179,12189.952759519998,226.82894900999963,54336.342612 2025-04-21,08:46:21.000,111,11133205,-795,0,1745225180,12189.750670219997,226.56813120000152,54336.573186960006 2025-04-21,08:46:22.000,111,11133221,-795,0,1745225181,12189.407118409996,226.36370642999827,54336.42645744001 2025-04-21,08:46:23.000,111,11133203,-795,0,1745225182,12189.306073759995,226.22272383000382,54336.342612 2025-04-21,08:46:24.000,111,11133205,-795,0,1745225183,12189.21850173,225.9478077599997,54336.41947032 2025-04-21,08:46:25.000,111,11133212,-795,0,1745225184,12189.225238039995,225.76453038000182,54336.39850896001 2025-04-21,08:46:26.000,111,11133183,-795,0,1745225185,12189.17808387,225.602400390002,54336.39850896001 2025-04-21,08:46:27.000,111,11133189,-795,0,1745225186,12189.103984459995,225.65879343000415,54336.25876656001 2025-04-21,08:46:28.000,111,11133223,-795,0,1745225187,12189.17808387,225.72223559999838,54336.47536728001 2025-04-21,08:46:29.000,111,11133198,-795,0,1745225188,12189.447536269996,225.87026732999948,54336.60113544 2025-04-21,08:46:30.000,111,11133183,-795,0,1745225189,12189.791088079997,225.9478077599997,54336.64305816001 2025-04-21,08:46:31.000,111,11133207,-795,0,1745225190,12189.919077969993,225.8138742900046,54336.48934152 2025-04-21,08:46:32.000,111,11133252,-795,0,1745225191,12189.838242249993,225.31338605999917,54336.37754760001 2025-04-21,08:46:33.000,111,11133153,-795,0,1745225192,12189.757406529992,224.66486609999993,54336.41947032 2025-04-21,08:46:34.000,111,11133161,-795,0,1745225193,12189.730461289997,223.9317565800011,54336.55921272 2025-04-21,08:46:35.000,111,11133231,-795,0,1745225194,12189.824769630002,223.12110663000203,54336.55921272 2025-04-21,08:46:36.000,111,11133236,-795,0,1745225195,12190.114430959999,222.0778353900023,54336.60812256 2025-04-21,08:46:37.000,111,11133202,-795,0,1745225196,12190.168321439989,221.19669414000236,54336.384534720004 2025-04-21,08:46:38.000,111,11133117,-795,0,1745225197,12190.18853036999,220.731451560001,54336.4124832 2025-04-21,08:46:39.000,111,11133178,-795,0,1745225198,12189.703516050002,220.4212898400001,54336.37056048 2025-04-21,08:46:40.000,111,11133191,-795,0,1745225199,12189.44079996,220.09702986000048,54336.23081808001 2025-04-21,08:46:41.000,111,11133185,-795,0,1745225200,12189.15113862999,219.77276988000085,54336.31466352 2025-04-21,08:46:42.000,111,11133200,-795,0,1745225201,12188.874949919998,219.44850990000123,54336.24479232 2025-04-21,08:46:43.000,111,11133185,-795,0,1745225202,12188.652651689998,219.05375862000074,54336.335624880005 2025-04-21,08:46:44.000,111,11133184,-795,0,1745225203,12188.517925489992,218.75769515999855,54336.91555584 2025-04-21,08:46:45.000,111,11133162,-795,0,1745225204,12188.26194571,218.56031952000194,54337.28587320001 2025-04-21,08:46:46.000,111,11133146,-795,0,1745225205,12188.17437367999,218.28540344999783,54337.73304888 2025-04-21,08:46:47.000,111,11133188,-795,0,1745225206,12188.19458260999,217.9258978200014,54337.795932960005 2025-04-21,08:46:48.000,111,11133186,-795,0,1745225207,12188.524661800002,217.57344132000435,54337.95663672001 2025-04-21,08:46:49.000,111,11133184,-795,0,1745225208,12188.672860619998,217.23508307999873,54338.31297984 2025-04-21,08:46:50.000,111,11133212,-795,0,1745225209,12188.895158849999,216.80508615000144,54338.88592368 2025-04-21,08:46:51.000,111,11133160,-795,0,1745225210,12189.023148739994,216.32574531000137,54339.34707360001 2025-04-21,08:46:52.000,111,11133161,-795,0,1745225211,12189.07703922,215.7124709999989,54339.65450688 2025-04-21,08:46:53.000,111,11133180,-795,0,1745225212,12189.11745708,214.9934597399988,54340.17155376 2025-04-21,08:46:54.000,111,11133118,-795,0,1745225213,12189.17808387,214.2392028300019,54340.646677920005 2025-04-21,08:46:55.000,111,11133192,-795,0,1745225214,12189.11072076999,213.27347202000237,54340.95411120001 2025-04-21,08:46:56.000,111,11133191,-795,0,1745225215,12189.016412429999,212.16675861000112,54340.7794332 2025-04-21,08:46:57.000,111,11133185,-795,0,1745225216,12189.083775529994,211.0882417200046,54341.01000816 2025-04-21,08:46:58.000,111,11133227,-795,0,1745225217,12189.27912852,210.0520196100042,54341.128789200004 2025-04-21,08:46:59.000,111,11133148,-795,0,1745225218,12189.454272579991,209.25546792000387,54341.35936416001 2025-04-21,08:47:00.000,111,11133151,-795,0,1745225219,12189.966232139988,208.6280953500027,54341.68077168 2025-04-21,08:47:01.000,111,11133203,-795,0,1745225220,12190.525345869995,208.21219668000413,54342.16288296 2025-04-21,08:47:02.000,111,11133209,-795,0,1745225221,12191.374120929999,207.69056106000062,54342.43538064001 2025-04-21,08:47:03.000,111,11133183,-795,0,1745225222,12192.135323959992,207.39449759999843,54342.62403288 2025-04-21,08:47:04.000,111,11133168,-795,0,1745225223,12192.984099019995,207.14777804999903,54342.93845328001 2025-04-21,08:47:05.000,111,11133182,-795,0,1745225224,12193.725093119989,207.19712196000182,54343.5742812 2025-04-21,08:47:06.000,111,11133174,-795,0,1745225225,12194.519977700002,207.13367979000031,54344.22408336 2025-04-21,08:47:07.000,111,11133173,-795,0,1745225226,12195.180136079995,206.94335328000307,54344.75510448 2025-04-21,08:47:08.000,111,11133158,-795,0,1745225227,12195.914393869993,206.49925808999978,54345.46779072 2025-04-21,08:47:09.000,111,11133170,-795,0,1745225228,12196.50718914999,206.06221203000314,54346.41803904001 2025-04-21,08:47:10.000,111,11133094,-795,0,1745225229,12196.830532029991,205.70270639999944,54347.19360936 2025-04-21,08:47:11.000,111,11133172,-795,0,1745225230,12197.025885019997,205.49123250000412,54347.79450168 2025-04-21,08:47:12.000,111,11133178,-795,0,1745225231,12197.342491589989,205.2022181700013,54348.38840688 2025-04-21,08:47:13.000,111,11133207,-795,0,1745225232,12197.679307089995,204.9695968800006,54348.87051816 2025-04-21,08:47:14.000,111,11133228,-795,0,1745225233,12198.164321409997,204.78631950000272,54350.0024316 2025-04-21,08:47:15.000,111,11133169,-795,0,1745225234,12198.453982739993,204.7440247199993,54350.89678296001 2025-04-21,08:47:16.000,111,11133183,-795,0,1745225235,12198.777325619994,204.64533690000098,54351.658379039996 2025-04-21,08:47:17.000,111,11133213,-795,0,1745225236,12199.201713149996,204.58894385999884,54352.40600088001 2025-04-21,08:47:18.000,111,11133123,-795,0,1745225237,12199.639573300003,204.51845255999797,54353.537914320004 2025-04-21,08:47:19.000,111,11133180,-795,0,1745225238,12200.05048821,204.24353649000113,54354.28553616 2025-04-21,08:47:20.000,111,11133189,-795,0,1745225239,12200.481612049996,203.68665522000083,54355.08206784 2025-04-21,08:47:21.000,111,11133214,-795,0,1745225240,12201.087879949999,203.2355108999982,54355.52924352 2025-04-21,08:47:22.000,111,11133198,-795,0,1745225241,12201.788456189992,202.96764396000071,54356.06725176001 2025-04-21,08:47:23.000,111,11133197,-795,0,1745225242,12202.4688235,203.24960916000418,54356.61923424001 2025-04-21,08:47:24.000,111,11133208,-795,0,1745225243,12203.250235459993,203.76419565000106,54357.6183924 2025-04-21,08:47:25.000,111,11133182,-795,0,1745225244,12203.876712289995,204.55369821000204,54358.27518168001 2025-04-21,08:47:26.000,111,11133140,-795,0,1745225245,12204.395408160002,205.18811991000257,54359.11363608001 2025-04-21,08:47:27.000,111,11133166,-795,0,1745225246,12204.745696279999,205.63926422999793,54359.3651724 2025-04-21,08:47:28.000,111,11133192,-795,0,1745225247,12205.156611189996,205.674509880002,54359.78439960001 2025-04-21,08:47:29.000,111,11133191,-795,0,1745225248,12205.634889200002,205.59696945000178,54360.028948800005 2025-04-21,08:47:30.000,111,11133159,-795,0,1745225249,12206.22768448,205.1810707800032,54360.3433692 2025-04-21,08:47:31.000,111,11133189,-795,0,1745225250,12206.753116660002,204.66648428999906,54360.64381536001 2025-04-21,08:47:32.000,111,11133211,-795,0,1745225251,12207.150558949994,204.1025538899994,54360.818493360006 2025-04-21,08:47:33.000,111,11133179,-795,0,1745225252,12207.5884191,203.56682001000445,54360.95823576001 2025-04-21,08:47:34.000,111,11133171,-795,0,1745225253,12208.187950689993,203.03813526000158,54361.57310232 2025-04-21,08:47:35.000,111,11133127,-795,0,1745225254,12208.6662287,202.67158049999853,54361.78970304 2025-04-21,08:47:36.000,111,11133173,-795,0,1745225255,12209.218606119997,202.29092748000403,54361.89450984001 2025-04-21,08:47:37.000,111,11133214,-795,0,1745225256,12209.831610329995,201.9384709799997,54362.06220072001 2025-04-21,08:47:38.000,111,11133188,-795,0,1745225257,12210.491768710002,201.261754500003,54362.090149200005 2025-04-21,08:47:39.000,111,11133196,-795,0,1745225258,12211.04414613,200.31717108000157,54362.22290448 2025-04-21,08:47:40.000,111,11133166,-795,0,1745225259,12211.623468789992,199.0694750699986,54362.5093764 2025-04-21,08:47:41.000,111,11133174,-795,0,1745225260,12211.906393809993,197.76538602000073,54362.52335064 2025-04-21,08:47:42.000,111,11133142,-795,0,1745225261,12211.832294399988,196.55293566000182,54362.45347944 2025-04-21,08:47:43.000,111,11133138,-795,0,1745225262,12211.556105689997,195.38278007999907,54362.16700752 2025-04-21,08:47:44.000,111,11133209,-795,0,1745225263,12211.636941409997,194.40295101000083,54362.17399464 2025-04-21,08:47:45.000,111,11133171,-795,0,1745225264,12211.529160450002,193.72623453000415,54362.03425224001 2025-04-21,08:47:46.000,111,11133196,-795,0,1745225265,12211.428115800001,193.22574629999872,54361.656947760006 2025-04-21,08:47:47.000,111,11133161,-795,0,1745225266,12210.848793139994,192.80984763000015,54361.13990088 2025-04-21,08:47:48.000,111,11133180,-795,0,1745225267,12210.383987749992,192.69706155000313,54361.0420812 2025-04-21,08:47:49.000,111,11133184,-795,0,1745225268,12210.02696332,193.00017414000467,54360.986184240006 2025-04-21,08:47:50.000,111,11133186,-795,0,1745225269,12209.595839479989,193.41607281000324,54360.73464792 2025-04-21,08:47:51.000,111,11133111,-795,0,1745225270,12209.090616230002,193.93770842999947,54360.699712320005 2025-04-21,08:47:52.000,111,11133167,-795,0,1745225271,12208.48434833,194.31836145000125,54360.39227904 2025-04-21,08:47:53.000,111,11133136,-795,0,1745225272,12207.979125079997,194.72721099000046,54360.28747224001 2025-04-21,08:47:54.000,111,11133185,-795,0,1745225273,12207.642309579991,195.13606052999967,54360.05689728 2025-04-21,08:47:55.000,111,11133233,-795,0,1745225274,12207.204449429999,195.4603205099993,54360.05689728 2025-04-21,08:47:56.000,111,11133200,-795,0,1745225275,12207.029305369993,195.72818745000404,54360.077858640005 2025-04-21,08:47:57.000,111,11133165,-795,0,1745225276,12206.571236290001,195.9185139600013,54359.812348080006 2025-04-21,08:47:58.000,111,11133185,-795,0,1745225277,12206.092958279994,196.2286756800022,54360.0638844 2025-04-21,08:47:59.000,111,11133196,-795,0,1745225278,12205.19029274,196.77145869000378,54360.68573808 2025-04-21,08:48:00.000,111,11133189,-795,0,1745225279,12204.220264099997,197.20145562000107,54360.83945472001 2025-04-21,08:48:01.000,111,11133187,-795,0,1745225280,12203.054882470002,197.5891577700022,54361.00015848 2025-04-21,08:48:02.000,111,11133231,-795,0,1745225281,12201.977072870002,197.90636862000247,54360.867403200005 2025-04-21,08:48:03.000,111,11133158,-795,0,1745225282,12201.047462089999,198.30816903000232,54361.00015848 2025-04-21,08:48:04.000,111,11133191,-795,0,1745225283,12200.19195072,198.62537988000258,54361.32855312 2025-04-21,08:48:05.000,111,11133215,-795,0,1745225284,12199.188240529991,198.94259073000285,54361.53117960001 2025-04-21,08:48:06.000,111,11133197,-795,0,1745225285,12198.305783919997,199.14701549999882,54361.62201216 2025-04-21,08:48:07.000,111,11133159,-795,0,1745225286,12197.403118379989,199.52061939000123,54361.601050799996 2025-04-21,08:48:08.000,111,11133206,-795,0,1745225287,12196.500452839995,199.99291110000195,54361.84560000001 2025-04-21,08:48:09.000,111,11133195,-795,0,1745225288,12195.463061099996,200.45110455000395,54362.03425224001 2025-04-21,08:48:10.000,111,11133212,-795,0,1745225289,12194.654703899992,200.97978929999954,54362.271814319996 2025-04-21,08:48:11.000,111,11133187,-795,0,1745225290,12193.99454552,201.52962144000048,54362.13207192001 2025-04-21,08:48:12.000,111,11133193,-795,0,1745225291,12193.536476439993,201.74109534000308,54362.16700752 2025-04-21,08:48:13.000,111,11133222,-795,0,1745225292,12193.280496660002,201.86093054999947,54362.16700752 2025-04-21,08:48:14.000,111,11133140,-795,0,1745225293,12193.139034150001,201.88207794000482,54362.271814319996 2025-04-21,08:48:15.000,111,11133218,-795,0,1745225294,12192.903263299995,201.8538814200001,54362.17399464 2025-04-21,08:48:16.000,111,11133171,-795,0,1745225295,12192.532766249999,201.81158664000395,54362.22290448 2025-04-21,08:48:17.000,111,11133145,-795,0,1745225296,12191.83219000999,201.91732359000162,54361.85957424 2025-04-21,08:48:18.000,111,11133207,-795,0,1745225297,12191.306757829989,201.9666675000044,54361.656947760006 2025-04-21,08:48:19.000,111,11133234,-795,0,1745225298,12190.687017309996,202.11469922999822,54361.13990088 2025-04-21,08:48:20.000,111,11133142,-795,0,1745225299,12190.195266679999,202.3614187800049,54360.965222880004 2025-04-21,08:48:21.000,111,11133204,-795,0,1745225300,12189.622680330001,202.73502267000003,54360.699712320005 2025-04-21,08:48:22.000,111,11133177,-795,0,1745225301,12188.98946718999,203.41878828000335,54360.364330560005 2025-04-21,08:48:23.000,111,11133176,-795,0,1745225302,12188.423617150002,204.22238910000306,54359.87523216 2025-04-21,08:48:24.000,111,11133192,-795,0,1745225303,12187.77019507999,204.9061547099991,54359.44901784001 2025-04-21,08:48:25.000,111,11133164,-795,0,1745225304,12187.332334929997,205.58992032000242,54359.42805648001 2025-04-21,08:48:26.000,111,11133197,-795,0,1745225305,12186.827111679995,206.14680159000272,54359.14857168 2025-04-21,08:48:27.000,111,11133233,-795,0,1745225306,12186.166953300002,206.5133563499985,54358.50575664 2025-04-21,08:48:28.000,111,11133189,-795,0,1745225307,12185.65499373999,206.61204417000408,54358.17736200001 2025-04-21,08:48:29.000,111,11133171,-795,0,1745225308,12185.156506799998,206.70368286000303,54358.02364536 2025-04-21,08:48:30.000,111,11133127,-795,0,1745225309,12184.651283549996,206.908107629999,54357.54153408 2025-04-21,08:48:31.000,111,11133246,-795,0,1745225310,12184.30099543,207.14072891999967,54357.47865 2025-04-21,08:48:32.000,111,11133234,-795,0,1745225311,12183.775563249998,207.366301080001,54357.48563712001 2025-04-21,08:48:33.000,111,11133190,-795,0,1745225312,12183.007623909994,207.6130206300004,54357.25506216 2025-04-21,08:48:34.000,111,11133218,-795,0,1745225313,12182.226211950001,207.6764628000019,54357.24108792001 2025-04-21,08:48:35.000,111,11133242,-795,0,1745225314,12181.431327370003,207.68351193000126,54357.26204928 2025-04-21,08:48:36.000,111,11133184,-795,0,1745225315,12180.76443268,207.70465931999934,54357.14326824 2025-04-21,08:48:37.000,111,11133221,-795,0,1745225316,12180.030174890002,207.8879367000045,54357.03846144 2025-04-21,08:48:38.000,111,11133139,-795,0,1745225317,12179.282444479999,208.1840001599994,54356.772950880004 2025-04-21,08:48:39.000,111,11133175,-795,0,1745225318,12178.655967649996,208.4800636200016,54356.81487360001 2025-04-21,08:48:40.000,111,11133200,-795,0,1745225319,12177.834137829988,208.9735027200004,54356.940641760004 2025-04-21,08:48:41.000,111,11133135,-795,0,1745225320,12176.870845499994,209.55153137999878,54356.99653872 2025-04-21,08:48:42.000,111,11133229,-795,0,1745225321,12175.873871619995,210.04497048000485,54356.75897664 2025-04-21,08:48:43.000,111,11133268,-795,0,1745225322,12175.038569179997,210.70758870000282,54356.556350160005 2025-04-21,08:48:44.000,111,11133193,-795,0,1745225323,12174.54008223999,211.44069822000165,54356.38167216001 2025-04-21,08:48:45.000,111,11133203,-795,0,1745225324,12174.082013159998,211.88479340999766,54356.172058560005 2025-04-21,08:48:46.000,111,11133194,-795,0,1745225325,12173.65088932,211.8424986300015,54355.84366392 2025-04-21,08:48:47.000,111,11133172,-795,0,1745225326,12173.334282749995,211.3843051799995,54355.50828216 2025-04-21,08:48:48.000,111,11133217,-795,0,1745225327,12173.28039226999,210.70758870000282,54355.333604160005 2025-04-21,08:48:49.000,111,11133181,-795,0,1745225328,12173.172611309994,210.04497048000485,54355.31962992 2025-04-21,08:48:50.000,111,11133223,-795,0,1745225329,12173.192820239994,209.47399094999855,54355.34059128 2025-04-21,08:48:51.000,111,11133191,-795,0,1745225330,12173.058094039989,208.9735027200004,54355.29168144 2025-04-21,08:48:52.000,111,11133182,-795,0,1745225331,12172.829059499993,208.6774392599982,54354.94232544001 2025-04-21,08:48:53.000,111,11133222,-795,0,1745225332,12172.734751160002,208.59284969999862,54354.97726104 2025-04-21,08:48:54.000,111,11133166,-795,0,1745225333,12172.970522009993,208.45186710000416,54354.93533832 2025-04-21,08:48:55.000,111,11133128,-795,0,1745225334,12173.253447029994,208.43776883999817,54354.9632868 2025-04-21,08:48:56.000,111,11133219,-795,0,1745225335,12173.455536329995,208.4448179700048,54355.02617088 2025-04-21,08:48:57.000,111,11133184,-795,0,1745225336,12173.44880002,208.43776883999817,54355.17988752 2025-04-21,08:48:58.000,111,11133189,-795,0,1745225337,12173.54310835999,208.39547406000202,54355.29866856 2025-04-21,08:48:59.000,111,11133216,-795,0,1745225338,12173.65088932,208.09941059999983,54355.3475784 2025-04-21,08:49:00.000,111,11133181,-795,0,1745225339,12173.805824449992,207.7751506200002,54355.3126428 2025-04-21,08:49:01.000,111,11133206,-795,0,1745225340,12173.772142900001,207.76810149000084,54355.382514000004 2025-04-21,08:49:02.000,111,11133115,-795,0,1745225341,12173.913605410002,207.96547713000473,54355.557192 2025-04-21,08:49:03.000,111,11133160,-795,0,1745225342,12173.879923859997,208.24039320000156,54355.75981848001 2025-04-21,08:49:04.000,111,11133179,-795,0,1745225343,12173.293864889994,208.74793055999908,54355.85065104 2025-04-21,08:49:05.000,111,11133204,-795,0,1745225344,12172.357517799996,209.26251705000323,54356.37468504 2025-04-21,08:49:06.000,111,11133174,-795,0,1745225345,12171.333598680001,209.81939832000353,54356.95461600001 2025-04-21,08:49:07.000,111,11133166,-795,0,1745225346,12170.302943249997,210.35513219999848,54357.15025536001 2025-04-21,08:49:08.000,111,11133170,-795,0,1745225347,12169.299233059988,210.93316086000414,54357.57646968001 2025-04-21,08:49:09.000,111,11133226,-795,0,1745225348,12168.329204419999,211.51118952000252,54357.9328128 2025-04-21,08:49:10.000,111,11133154,-715,0,1745225349,12167.460220429995,212.14561122000305,54358.19832336 2025-04-21,08:49:11.000,111,11133182,-795,0,1745225350,12166.988678729998,212.78708205000294,54358.65248616 2025-04-21,08:49:12.000,111,11133222,-795,0,1745225351,12166.800062050002,213.31576679999853,54359.06472624001 2025-04-21,08:49:13.000,111,11133210,-795,0,1745225352,12166.725962639997,213.7598619900018,54359.42106936001 2025-04-21,08:49:14.000,111,11133168,-795,0,1745225353,12166.685544779997,214.29559587000404,54360.07087152001 2025-04-21,08:49:15.000,111,11133209,-795,0,1745225354,12166.604709059997,214.958214090002,54360.47612448001 2025-04-21,08:49:16.000,111,11133203,-795,0,1745225355,12166.469982859991,215.64197969999805,54361.11893952 2025-04-21,08:49:17.000,111,11133201,-795,0,1745225356,12166.20726676999,216.2059100999977,54360.89535168 2025-04-21,08:49:18.000,111,11133157,-795,0,1745225357,12166.22747569999,216.84033179999824,54361.433359919996 2025-04-21,08:49:19.000,111,11133082,-795,0,1745225358,12166.409356069991,217.46065524000005,54361.79669016001 2025-04-21,08:49:20.000,111,11133229,-795,0,1745225359,12166.483455479996,218.137371720004,54362.104123439996 2025-04-21,08:49:21.000,111,11133160,-795,0,1745225360,12166.537345960001,218.77179342000454,54362.327711280006 2025-04-21,08:49:22.000,111,11133218,-795,0,1745225361,12166.847216219998,219.25818339000398,54363.1032816 2025-04-21,08:49:23.000,111,11133207,-795,0,1745225362,12167.049305519999,219.63883640999848,54363.431676240005 2025-04-21,08:49:24.000,111,11133175,-795,0,1745225363,12167.157086479994,220.0265385599996,54363.96968448 2025-04-21,08:49:25.000,111,11133211,-795,0,1745225364,12166.988678729998,220.82309024999995,54364.09545264001 2025-04-21,08:49:26.000,111,11133152,-795,0,1745225365,12166.968469799998,222.00029496000207,54364.97582976 2025-04-21,08:49:27.000,111,11133200,-795,0,1745225366,12166.779853120002,223.33258053000463,54365.443966800005 2025-04-21,08:49:28.000,111,11133235,-795,0,1745225367,12166.550818579992,224.686013489998,54366.15665304001 2025-04-21,08:49:29.000,111,11133170,-795,0,1745225368,12166.476719170001,225.95485688999906,54366.79946808 2025-04-21,08:49:30.000,111,11133192,-795,0,1745225369,12166.490191789992,227.27304420000291,54367.910420160006 2025-04-21,08:49:31.000,111,11133188,-755,0,1745225370,12166.631654299992,228.6194280300042,54368.77682304 2025-04-21,08:49:32.000,111,11133167,-795,0,1745225371,12166.530609649992,229.97286099000485,54369.55938048001 2025-04-21,08:49:33.000,111,11133233,-795,0,1745225372,12166.638390610002,231.08662352999818,54370.27905384001 2025-04-21,08:49:34.000,111,11133177,-795,0,1745225373,12166.948260869998,231.90432261000387,54370.691293920005 2025-04-21,08:49:35.000,111,11133161,-795,0,1745225374,12167.33223054,232.55284257000312,54371.42494152001 2025-04-21,08:49:36.000,111,11133178,-795,0,1745225375,12167.810508549992,232.8841516800021,54372.1166664 2025-04-21,08:49:37.000,111,11133208,-795,0,1745225376,12168.261841319989,233.15906774999894,54372.584803440004 2025-04-21,08:49:38.000,111,11133219,-795,0,1745225377,12168.740119329996,233.4269346900037,54373.13678592 2025-04-21,08:49:39.000,111,11133157,-795,0,1745225378,12169.198188410002,233.74414554000396,54373.85645928 2025-04-21,08:49:40.000,111,11133209,-795,0,1745225379,12169.56194914999,234.0825037800023,54374.48530008 2025-04-21,08:49:41.000,111,11133178,-755,0,1745225380,12169.88529202999,234.49840245000087,54375.07920528 2025-04-21,08:49:42.000,111,11133205,-795,0,1745225381,12170.148008119992,234.90725199000008,54375.316767360004 2025-04-21,08:49:43.000,111,11133204,-795,0,1745225382,12170.316415870002,235.12577502000204,54375.54734232001 2025-04-21,08:49:44.000,111,11133190,-795,0,1745225383,12170.302943249997,235.37249457000144,54376.09233768 2025-04-21,08:49:45.000,111,11133202,-795,0,1745225384,12170.228843839992,235.69675455000106,54376.40675808 2025-04-21,08:49:46.000,111,11133201,-795,0,1745225385,12170.174953360001,236.06330931000412,54376.75611408 2025-04-21,08:49:47.000,111,11133210,-795,0,1745225386,12170.262525389997,236.31707799000287,54377.55264576 2025-04-21,08:49:48.000,111,11133189,-795,0,1745225387,12170.511768859993,236.68363274999865,54378.21642216 2025-04-21,08:49:49.000,111,11133164,-795,0,1745225388,12170.612813509993,237.3462509700039,54378.93609552 2025-04-21,08:49:50.000,111,11133203,-795,0,1745225389,12170.457878380003,238.12165526999888,54379.5579492 2025-04-21,08:49:51.000,111,11133155,-795,0,1745225390,12170.154744430001,239.10853347000375,54379.94922792 2025-04-21,08:49:52.000,111,11133206,-795,0,1745225391,12169.78424737999,240.34213122000074,54380.48024904001 2025-04-21,08:49:53.000,111,11133161,-795,0,1745225392,12169.501322359989,241.63917113999923,54381.05319288 2025-04-21,08:49:54.000,111,11133222,-795,0,1745225393,12168.895054460001,242.9080145400003,54381.689020800004 2025-04-21,08:49:55.000,111,11133210,-795,0,1745225394,12168.073224639993,244.00062969000282,54382.11523512001 2025-04-21,08:49:56.000,111,11133187,-795,0,1745225395,12167.26486743999,245.1566870099996,54382.96067664 2025-04-21,08:49:57.000,111,11133168,-795,0,1745225396,12166.24768462999,246.3832356300045,54383.051509200006 2025-04-21,08:49:58.000,111,11133189,-795,0,1745225397,12165.533635769993,247.91289684000367,54383.45676216001 2025-04-21,08:49:59.000,111,11133166,-795,0,1745225398,12165.08903930999,249.52714761000243,54383.484710640005 2025-04-21,08:50:00.000,111,11133251,-795,0,1745225399,12165.082302999996,250.88058057000308,54383.76419544001 2025-04-21,08:50:01.000,111,11133202,-795,0,1745225400,12164.900422629995,252.21286613999837,54383.95983480001 2025-04-21,08:50:02.000,111,11133190,-795,0,1745225401,12164.435617239993,253.7636747400029,54383.95983480001 2025-04-21,08:50:03.000,111,11133241,-795,0,1745225402,12164.058383880001,255.49071158999868,54384.17643552001 2025-04-21,08:50:04.000,111,11133192,-795,0,1745225403,12163.76872254999,257.04856932000257,54384.60264984001 2025-04-21,08:50:05.000,111,11133238,-795,0,1745225404,12164.044911259996,258.2610196800015,54385.07078688 2025-04-21,08:50:06.000,111,11133171,-795,0,1745225405,12164.543398199989,259.2901926600025,54385.329310320005 2025-04-21,08:50:07.000,111,11133223,-795,0,1745225406,12164.940840489995,260.3616604199997,54385.05681264001 2025-04-21,08:50:08.000,111,11133182,-795,0,1745225407,12165.358491710002,261.376735140002,54385.280400480005 2025-04-21,08:50:09.000,111,11133198,-795,0,1745225408,12165.627944109998,262.03935335999995,54385.36424592 2025-04-21,08:50:10.000,111,11133202,-795,0,1745225409,12165.897396509994,262.33541682000214,54385.49001408001 2025-04-21,08:50:11.000,111,11133220,-795,0,1745225410,12166.018650089994,262.6526276700024,54385.497001200005 2025-04-21,08:50:12.000,111,11133215,-795,0,1745225411,12165.99170485,263.2447545899995,54385.46905272001 2025-04-21,08:50:13.000,111,11133211,-795,0,1745225412,12165.90413281999,264.04130627999984,54385.594820880004 2025-04-21,08:50:14.000,111,11133180,-795,0,1745225413,12166.00517746999,264.7744157999987,54385.70661480001 2025-04-21,08:50:15.000,111,11133186,-795,0,1745225414,12166.15337629,265.42998489000456,54385.63674360001 2025-04-21,08:50:16.000,111,11133178,-795,0,1745225415,12166.483455479996,265.8035887799997,54385.44110424001 2025-04-21,08:50:17.000,111,11133207,-795,0,1745225416,12166.739435260002,265.95866964000015,54385.38520728 2025-04-21,08:50:18.000,111,11133154,-795,0,1745225417,12166.988678729998,265.8317853000044,54385.448091360005 2025-04-21,08:50:19.000,111,11133206,-795,0,1745225418,12167.16382278999,265.56391835999966,54385.63674360001 2025-04-21,08:50:20.000,111,11133192,-795,0,1745225419,12167.136877549994,265.3101496800009,54385.75552464001 2025-04-21,08:50:21.000,111,11133175,-795,0,1745225420,12167.27160375,265.0493318700028,54386.34244272 2025-04-21,08:50:22.000,111,11133111,-795,0,1745225421,12167.32549422999,264.6334332000042,54386.60795328 2025-04-21,08:50:23.000,111,11133162,-795,0,1745225422,12167.655573420001,264.2809766999999,54386.85250248 2025-04-21,08:50:24.000,111,11133214,-795,0,1745225423,12168.100169879988,264.1117975800007,54387.18788424 2025-04-21,08:50:25.000,111,11133148,-795,0,1745225424,12168.349413349999,264.429008430001,54387.2088456 2025-04-21,08:50:26.000,111,11133193,-795,0,1745225425,12168.63233837,265.2467075099994,54387.44640768 2025-04-21,08:50:27.000,111,11133188,-795,0,1745225426,12169.110616379992,266.30407700999785,54387.92153184 2025-04-21,08:50:28.000,111,11133223,-795,0,1745225427,12169.7303569,267.0442356600033,54388.5014628 2025-04-21,08:50:29.000,111,11133211,-795,0,1745225428,12170.302943249997,267.608166060003,54388.90671576 2025-04-21,08:50:30.000,111,11133137,-795,0,1745225429,12170.754276019994,267.9676716899994,54389.284020240004 2025-04-21,08:50:31.000,111,11133142,-795,0,1745225430,12171.09109152,268.052261249999,54389.31196872 2025-04-21,08:50:32.000,111,11133211,-795,0,1745225431,12171.400961779997,267.7491486600047,54389.15825208001 2025-04-21,08:50:33.000,111,11133188,-795,0,1745225432,12171.697359420003,267.2134147800025,54389.07440664 2025-04-21,08:50:34.000,111,11133199,-795,0,1745225433,12171.973548129994,266.8539091499988,54388.87876728 2025-04-21,08:50:35.000,111,11133173,-795,0,1745225434,12172.35078149,266.6847300299996,54388.97658696 2025-04-21,08:50:36.000,111,11133225,-795,0,1745225435,12172.876213670002,266.67768090000027,54389.04645816 2025-04-21,08:50:37.000,111,11133165,-795,0,1745225436,12173.50942681,266.818663500002,54389.10235512 2025-04-21,08:50:38.000,111,11133095,-795,0,1745225437,12174.371674489994,266.9384987099984,54389.17921344001 2025-04-21,08:50:39.000,111,11133211,-795,0,1745225438,12174.91057929,267.30505347000144,54389.270046 2025-04-21,08:50:40.000,111,11133112,-795,0,1745225439,12175.402329919998,268.1509490700046,54389.89888680001 2025-04-21,08:50:41.000,111,11133232,-795,0,1745225440,12175.73914541999,269.25766247999854,54390.23426856001 2025-04-21,08:50:42.000,111,11133195,-795,0,1745225441,12175.813244829995,270.15290199000447,54390.36702384 2025-04-21,08:50:43.000,111,11133161,-795,0,1745225442,12175.96817996,270.8860115100033,54390.60458592 2025-04-21,08:50:44.000,111,11133161,-795,0,1745225443,12176.291522840002,271.44994191000296,54391.128619920004 2025-04-21,08:50:45.000,111,11133211,-795,0,1745225444,12176.891054429994,271.56977711999934,54391.76444784001 2025-04-21,08:50:46.000,111,11133138,-795,0,1745225445,12177.638784839997,271.51338408000447,54392.204636400005 2025-04-21,08:50:47.000,111,11133207,-795,0,1745225446,12178.27873428999,271.4005980000002,54392.5539924 2025-04-21,08:50:48.000,111,11133178,-795,0,1745225447,12179.073618869988,271.231418880001,54393.35052408001 2025-04-21,08:50:49.000,111,11133169,-795,0,1745225448,12179.962811789992,271.1327310600027,54393.83962248 2025-04-21,08:50:50.000,111,11133173,-795,0,1745225449,12180.69706957999,271.1961732300042,54394.503398880006 2025-04-21,08:50:51.000,111,11133168,-795,0,1745225450,12181.296601169997,271.2948610500025,54394.71301248001 2025-04-21,08:50:52.000,111,11133203,-795,0,1745225451,12181.700779769999,271.56977711999934,54395.04839424001 2025-04-21,08:50:53.000,111,11133200,-795,0,1745225452,12182.16558516,271.9997740500039,54395.30691768 2025-04-21,08:50:54.000,111,11133181,-795,0,1745225453,12182.805534609994,272.76812921999954,54395.86588728001 2025-04-21,08:50:55.000,111,11133179,-795,0,1745225454,12183.526319780001,273.36730527000327,54396.17332056001 2025-04-21,08:50:56.000,111,11133167,-795,0,1745225455,12184.2807865,273.91008828000486,54396.69036744 2025-04-21,08:50:57.000,111,11133209,-795,0,1745225456,12184.947681190002,274.2625447800019,54397.0257492 2025-04-21,08:50:58.000,111,11133191,-795,0,1745225457,12185.51353122999,274.19205348000105,54397.27728552001 2025-04-21,08:50:59.000,111,11133152,-795,0,1745225458,12186.140008059992,273.8536952400027,54397.80131952 2025-04-21,08:51:00.000,111,11133155,-795,0,1745225459,12186.867529539995,273.2968139700024,54398.08080432 2025-04-21,08:51:01.000,111,11133206,-795,0,1745225460,12187.419906959993,272.5284587999995,54398.3183664 2025-04-21,08:51:02.000,111,11133139,-795,0,1745225461,12187.85103079999,271.7460053699979,54398.66772240001 2025-04-21,08:51:03.000,111,11133181,-795,0,1745225462,12187.91165758999,270.9635519400035,54398.59785120001 2025-04-21,08:51:04.000,111,11133137,-795,0,1745225463,12188.167637369996,269.997821130004,54398.891310240004 2025-04-21,08:51:05.000,111,11133163,-795,0,1745225464,12188.524661800002,268.7712725099991,54399.19175640001 2025-04-21,08:51:06.000,111,11133217,-795,0,1745225465,12188.706542170003,267.56587127999956,54399.198743520006 2025-04-21,08:51:07.000,111,11133199,-795,0,1745225466,12188.713278479998,266.51555091000046,54399.04502688 2025-04-21,08:51:08.000,111,11133196,-795,0,1745225467,12188.740223719993,265.64850791999925,54398.85637464001 2025-04-21,08:51:09.000,111,11133150,-795,0,1745225468,12188.699805859993,264.7885140600047,54398.863361760006 2025-04-21,08:51:10.000,111,11133153,-795,0,1745225469,12188.423617150002,263.9355693300022,54398.75156784 2025-04-21,08:51:11.000,111,11133193,-795,0,1745225470,12188.05312009999,263.2729511100042,54398.65374816 2025-04-21,08:51:12.000,111,11133218,-795,0,1745225471,12187.675886739999,262.7160698400039,54398.56990272001 2025-04-21,08:51:13.000,111,11133157,-795,0,1745225472,12187.682623049994,262.1450903100049,54398.5629156 2025-04-21,08:51:14.000,111,11133221,-795,0,1745225473,12188.01270223999,261.60935643000266,54398.82143904 2025-04-21,08:51:15.000,111,11133193,-795,0,1745225474,12188.693069549998,261.0947699399985,54398.96816856 2025-04-21,08:51:16.000,111,11133175,-795,0,1745225475,12189.326282689995,260.4251025900012,54398.9472072 2025-04-21,08:51:17.000,111,11133173,-795,0,1745225476,12189.582262470001,259.95281088000047,54398.576889840006 2025-04-21,08:51:18.000,111,11133157,-795,0,1745225477,12189.851714869998,259.9105161000043,54398.863361760006 2025-04-21,08:51:19.000,111,11133149,-795,0,1745225478,12190.24915715999,260.0444495699994,54399.21970488001 2025-04-21,08:51:20.000,111,11133206,-795,0,1745225479,12190.761116720001,260.1149408700003,54399.55508664001 2025-04-21,08:51:21.000,111,11133215,-795,0,1745225480,12191.145086390003,259.8470739300028,54399.8555328 2025-04-21,08:51:22.000,111,11133177,-795,0,1745225481,12191.320230449994,259.29724179000186,54400.5542448 2025-04-21,08:51:23.000,111,11133222,-795,0,1745225482,12191.502110819994,258.6487218300026,54400.98045912 2025-04-21,08:51:24.000,111,11133192,-795,0,1745225483,12191.89955311,257.75348232000397,54401.2878924 2025-04-21,08:51:25.000,111,11133177,-795,0,1745225484,12192.243104920002,256.85824280999805,54401.65122264 2025-04-21,08:51:26.000,111,11133165,-795,0,1745225485,12192.391303739998,255.88546286999917,54401.75602944001 2025-04-21,08:51:27.000,111,11133168,-795,0,1745225486,12192.377831119993,254.92678118999902,54401.56039008 2025-04-21,08:51:28.000,111,11133171,-795,0,1745225487,12192.552975179999,253.84826430000248,54402.1263468 2025-04-21,08:51:29.000,111,11133214,-795,0,1745225488,12192.74832816999,252.85433696999826,54402.58749672 2025-04-21,08:51:30.000,111,11133188,-795,0,1745225489,12192.93694485,251.81811485999788,54403.09755648001 2025-04-21,08:51:31.000,111,11133207,-795,0,1745225490,12193.01104425999,251.26123359000485,54403.84517832001 2025-04-21,08:51:32.000,111,11133219,-795,0,1745225491,12192.82916388999,250.88762970000244,54404.24344416 2025-04-21,08:51:33.000,111,11133182,-795,0,1745225492,12192.613601969999,250.62681189000432,54404.56485168001 2025-04-21,08:51:34.000,111,11133185,-795,0,1745225493,12192.66749244999,249.8937023699982,54405.1308084 2025-04-21,08:51:35.000,111,11133191,-795,0,1745225494,12192.82916388999,248.70239940000465,54405.36138336 2025-04-21,08:51:36.000,111,11133188,-795,0,1745225495,12193.044725809996,247.27847514000314,54405.7247136 2025-04-21,08:51:37.000,111,11133200,-795,0,1745225496,12193.179452010001,245.83340349000355,54405.85746888001 2025-04-21,08:51:38.000,111,11133200,-795,0,1745225497,12193.469113339997,244.5152161799997,54406.102018080004 2025-04-21,08:51:39.000,111,11133188,-795,0,1745225498,12193.873291939999,243.50719059000403,54406.30464456 2025-04-21,08:51:40.000,111,11133202,-795,0,1745225499,12194.29767947,242.54850891000387,54406.793742960006 2025-04-21,08:51:41.000,111,11133198,-795,0,1745225500,12194.445878289996,241.78015374000097,54406.88457552001 2025-04-21,08:51:42.000,111,11133136,-795,0,1745225501,12194.12927171999,241.1527811699998,54407.02431792 2025-04-21,08:51:43.000,111,11133164,-795,0,1745225502,12193.785719909989,240.77917728000466,54406.73085888 2025-04-21,08:51:44.000,111,11133196,-795,0,1745225503,12193.684675259989,240.75098075999995,54407.04527928 2025-04-21,08:51:45.000,111,11133171,-795,0,1745225504,12193.839610389994,241.09638812999765,54407.36668680001 2025-04-21,08:51:46.000,111,11133207,-795,0,1745225505,12194.331361019991,241.5122868000035,54407.76495264 2025-04-21,08:51:47.000,111,11133167,-635,0,1745225506,12194.924156299989,241.73785896000481,54408.03745032001 2025-04-21,08:51:48.000,111,11133213,-795,0,1745225507,12195.671886709992,241.6744167900033,54408.833982000004 2025-04-21,08:51:49.000,111,11133193,-795,0,1745225508,12196.318572469994,241.47704114999942,54409.37199024 2025-04-21,08:51:50.000,111,11133113,-795,0,1745225509,12197.052830259992,241.19507595000323,54410.231406 2025-04-21,08:51:51.000,111,11133117,-795,0,1745225510,12197.85445115,241.15983029999916,54410.699543040006 2025-04-21,08:51:52.000,111,11133174,-795,0,1745225511,12199.04677801999,241.0540933500015,54411.48210048001 2025-04-21,08:51:53.000,111,11133202,-795,0,1745225512,12200.18521440999,241.07524073999957,54412.2227352 2025-04-21,08:51:54.000,111,11133190,-795,0,1745225513,12201.195660909994,241.2162233400013,54412.91446008 2025-04-21,08:51:55.000,111,11133213,-795,0,1745225514,12202.239788959989,241.32900941999833,54413.80182432 2025-04-21,08:51:56.000,111,11133227,-795,0,1745225515,12203.122245569997,241.35720594000304,54414.605343120005 2025-04-21,08:51:57.000,111,11133205,-795,0,1745225516,12203.93060277,241.3995007199992,54415.51366872001 2025-04-21,08:51:58.000,111,11133228,-795,0,1745225517,12204.833268309994,241.41359897999791,54415.98879288001 2025-04-21,08:51:59.000,111,11133102,-795,0,1745225518,12205.682043369998,241.41359897999791,54416.77833744001 2025-04-21,08:52:00.000,111,11133184,-795,0,1745225519,12206.355674369996,241.1527811699998,54417.288397200005 2025-04-21,08:52:01.000,111,11133175,-795,0,1745225520,12206.598181529997,241.09638812999765,54417.98012208001 2025-04-21,08:52:02.000,111,11133217,-795,0,1745225521,12206.497136879996,241.27261638000346,54418.52511744 2025-04-21,08:52:03.000,111,11133205,-795,0,1745225522,12206.503873189991,241.5122868000035,54419.39152032001 2025-04-21,08:52:04.000,111,11133214,-795,0,1745225523,12206.874370240002,241.63917113999923,54420.425614080006 2025-04-21,08:52:05.000,111,11133186,-795,0,1745225524,12207.514319689995,241.63917113999923,54421.480669200006 2025-04-21,08:52:06.000,111,11133152,-795,0,1745225525,12208.302467959998,241.44179550000263,54422.605595520006 2025-04-21,08:52:07.000,111,11133180,-795,0,1745225526,12208.82790014,240.92015987999912,54423.17853936001 2025-04-21,08:52:08.000,111,11133233,-795,0,1745225527,12209.205133499992,240.2504925300018,54423.996032400006 2025-04-21,08:52:09.000,111,11133181,-795,0,1745225528,12209.339859699998,239.52443214000232,54424.61788608001 2025-04-21,08:52:10.000,111,11133212,-795,0,1745225529,12209.434168039988,238.81951914000092,54425.37249504 2025-04-21,08:52:11.000,111,11133236,-795,0,1745225530,12209.360068629998,238.31903091000277,54425.94543888 2025-04-21,08:52:12.000,111,11133226,-795,0,1745225531,12209.346596009993,238.065262230004,54426.38562744001 2025-04-21,08:52:13.000,111,11133190,-795,0,1745225532,12209.387013869993,238.10755701000016,54426.83280312 2025-04-21,08:52:14.000,111,11133150,-795,0,1745225533,12209.474585899989,238.4600135100045,54427.831961280004 2025-04-21,08:52:15.000,111,11133158,-795,0,1745225534,12209.602575789999,239.03804217000288,54428.24420136 2025-04-21,08:52:16.000,111,11133197,-795,0,1745225535,12209.83834663999,239.79934820999915,54428.87304216 2025-04-21,08:52:17.000,111,11133162,-795,0,1745225536,12209.831610329995,240.7580298899993,54429.22938528 2025-04-21,08:52:18.000,111,11133193,-795,0,1745225537,12209.589103169994,241.81539938999776,54429.893161680004 2025-04-21,08:52:19.000,111,11133170,-795,0,1745225538,12209.272496600002,242.56965630000195,54430.74559032001 2025-04-21,08:52:20.000,111,11133176,-795,0,1745225539,12209.306178149993,242.85867063000478,54431.74474848 2025-04-21,08:52:21.000,111,11133230,-795,0,1745225540,12209.252287670002,243.0560462700014,54432.63211272 2025-04-21,08:52:22.000,111,11133136,-795,0,1745225541,12209.164715639992,243.14768496000033,54433.51947696 2025-04-21,08:52:23.000,111,11133206,-795,0,1745225542,12208.854845379996,243.33801147000486,54434.322995760005 2025-04-21,08:52:24.000,111,11133186,-795,0,1745225543,12208.78748228,243.19702887000312,54434.88196536 2025-04-21,08:52:25.000,111,11133161,-795,0,1745225544,12208.834636449996,243.09834105000482,54435.89509776001 2025-04-21,08:52:26.000,111,11133183,-795,0,1745225545,12208.632547149995,242.94326019000437,54436.00689168 2025-04-21,08:52:27.000,111,11133147,-795,0,1745225546,12208.410248919994,243.0208006200046,54436.71259080001 2025-04-21,08:52:28.000,111,11133126,-795,0,1745225547,12207.534528619995,243.74686101000407,54437.38335432001 2025-04-21,08:52:29.000,111,11133173,-795,0,1745225548,12206.38261960999,245.09324483999808,54437.93533680001 2025-04-21,08:52:30.000,111,11133180,-795,0,1745225549,12205.520371929997,246.70044648000476,54438.69693288 2025-04-21,08:52:31.000,111,11133179,-795,0,1745225550,12204.738959969989,248.3358446400016,54439.36070928 2025-04-21,08:52:32.000,111,11133181,-795,0,1745225551,12204.240473029997,249.6469828199988,54439.62621984 2025-04-21,08:52:33.000,111,11133216,-795,0,1745225552,12203.82282180999,250.61271362999832,54440.024485680005 2025-04-21,08:52:34.000,111,11133206,-795,0,1745225553,12203.58031464999,251.43746184000338,54440.241086400005 2025-04-21,08:52:35.000,111,11133175,-795,0,1745225554,12203.250235459993,252.05778527999792,54440.38082880001 2025-04-21,08:52:36.000,111,11133218,-795,0,1745225555,12202.76522113999,252.12827657999878,54440.40179016001 2025-04-21,08:52:37.000,111,11133190,-795,0,1745225556,12202.044435969998,251.9802448499977,54440.24807352 2025-04-21,08:52:38.000,111,11133153,-795,0,1745225557,12201.61331213,252.1564731000035,54440.24807352 2025-04-21,08:52:39.000,111,11133177,-795,0,1745225558,12201.24281507999,252.44548742999905,54440.09435688001 2025-04-21,08:52:40.000,111,11133225,-795,0,1745225559,12201.013780539994,252.69220697999845,54440.24807352 2025-04-21,08:52:41.000,111,11133184,-795,0,1745225560,12200.515293600001,253.03056522000406,54440.30397048001 2025-04-21,08:52:42.000,111,11133197,-795,0,1745225561,12199.754090569993,253.5169551900035,54439.99653720001 2025-04-21,08:52:43.000,111,11133221,-795,0,1745225562,12198.433773809993,254.27826122999977,54439.31878656 2025-04-21,08:52:44.000,111,11133228,-795,0,1745225563,12196.958521920002,255.21579552000185,54438.899559360005 2025-04-21,08:52:45.000,111,11133233,-795,0,1745225564,12195.712304569992,256.41414762000204,54439.03231464 2025-04-21,08:52:46.000,111,11133194,-795,0,1745225565,12194.634494969992,257.42922234000434,54438.801739680006 2025-04-21,08:52:47.000,111,11133121,-795,0,1745225566,12193.516267509993,258.33151098000235,54438.36853824001 2025-04-21,08:52:48.000,111,11133222,-795,0,1745225567,12192.472139459998,259.12101354000333,54438.62706168001 2025-04-21,08:52:49.000,111,11133236,-795,0,1745225568,12191.300021519994,259.8329756700041,54438.515267760005 2025-04-21,08:52:50.000,111,11133195,-795,0,1745225569,12190.22894822999,260.5237904099995,54438.43840944001 2025-04-21,08:52:51.000,111,11133198,-795,0,1745225570,12189.11745708,261.18640863000473,54438.1449504 2025-04-21,08:52:52.000,111,11133218,-795,0,1745225571,12188.005965929995,261.79263381000055,54437.844504240005 2025-04-21,08:52:53.000,111,11133143,-795,0,1745225572,12186.786693819995,262.5257433299994,54437.61392928 2025-04-21,08:52:54.000,111,11133154,-795,0,1745225573,12185.68193898,263.1672141599993,54437.57200656001 2025-04-21,08:52:55.000,111,11133186,-795,0,1745225574,12184.53676627999,263.6888497800028,54437.39732856 2025-04-21,08:52:56.000,111,11133160,-795,0,1745225575,12183.512847159996,264.3726153899988,54437.29950888 2025-04-21,08:52:57.000,111,11133153,-795,0,1745225576,12182.589972690002,265.0493318700028,54437.20867632 2025-04-21,08:52:58.000,111,11133252,-795,0,1745225577,12181.700779769999,265.83883443000377,54437.103869520004 2025-04-21,08:52:59.000,111,11133264,-795,0,1745225578,12180.79811422999,266.82571263000136,54436.91521728 2025-04-21,08:53:00.000,111,11133207,-795,0,1745225579,12179.888712380001,268.33422645000246,54436.70560368 2025-04-21,08:53:01.000,111,11133206,-795,0,1745225580,12178.655967649996,270.2163441599987,54436.34227344 2025-04-21,08:53:02.000,111,11133170,-795,0,1745225581,12177.382805059991,272.0561670899988,54436.06278864001 2025-04-21,08:53:03.000,111,11133171,-795,0,1745225582,12175.88060792999,273.68451612000354,54435.783303840006 2025-04-21,08:53:04.000,111,11133159,-795,0,1745225583,12174.284102459998,275.2141773300027,54435.51779328001 2025-04-21,08:53:05.000,111,11133215,-795,0,1745225584,12173.031148799993,276.3843329099982,54435.69247128 2025-04-21,08:53:06.000,111,11133173,-795,0,1745225585,12171.650205249993,277.32891632999963,54435.79029096 2025-04-21,08:53:07.000,111,11133172,-795,0,1745225586,12170.269261699992,278.29464713999914,54435.762342480004 2025-04-21,08:53:08.000,111,11133227,-795,0,1745225587,12169.110616379992,279.3026727300021,54435.999904560005 2025-04-21,08:53:09.000,111,11133195,-795,0,1745225588,12168.079960949988,280.01463486000284,54436.18855680001 2025-04-21,08:53:10.000,111,11133154,-795,0,1745225589,12167.14361385999,280.45873004999885,54436.61477112001 2025-04-21,08:53:11.000,111,11133187,-795,0,1745225590,12165.97149592,280.6913513399995,54436.83137184001 2025-04-21,08:53:12.000,111,11133215,-795,0,1745225591,12164.590552369998,280.79708829000447,54436.97810136001 2025-04-21,08:53:13.000,111,11133196,-795,0,1745225592,12162.919947490002,280.7829900299985,54436.90823016001 2025-04-21,08:53:14.000,111,11133193,-795,0,1745225593,12160.946208659989,280.7124987300049,54437.08989528 2025-04-21,08:53:15.000,111,11133155,-795,0,1745225594,12158.62891801999,280.89577611000277,54437.06893392001 2025-04-21,08:53:16.000,111,11133205,-795,0,1745225595,12156.015229739998,281.45970651000243,54436.80342336 2025-04-21,08:53:17.000,111,11133173,-795,0,1745225596,12153.670993859989,282.1716686400032,54436.25842800001 2025-04-21,08:53:18.000,111,11133149,-795,0,1745225597,12151.49516572999,282.86953250999795,54436.00689168 2025-04-21,08:53:19.000,111,11133190,-795,0,1745225598,12149.608998930002,283.67313332999765,54435.88811064 2025-04-21,08:53:20.000,111,11133196,-795,0,1745225599,12147.82387678,284.469685019998,54435.87413640001 2025-04-21,08:53:21.000,111,11133208,-795,0,1745225600,12146.180217139998,285.44246496000414,54435.950994720006 2025-04-21,08:53:22.000,111,11133167,-795,0,1745225601,12144.772328350002,286.3870483799983,54436.25842800001 2025-04-21,08:53:23.000,111,11133208,-795,0,1745225602,12143.600210409997,287.8321200299979,54436.66368096001 2025-04-21,08:53:24.000,111,11133188,-795,0,1745225603,12142.562818669998,289.41112514999986,54436.97810136001 2025-04-21,08:53:25.000,111,11133135,-795,0,1745225604,12142.084540659991,290.73636159000307,54437.81655576001 2025-04-21,08:53:26.000,111,11133163,-795,0,1745225605,12141.572581099994,291.7514363099981,54438.277705680004 2025-04-21,08:53:27.000,111,11133141,-795,0,1745225606,12140.973049510001,292.47749670000485,54438.613087440004 2025-04-21,08:53:28.000,111,11133190,-795,0,1745225607,12140.178164929988,293.02027970999916,54439.34673504001 2025-04-21,08:53:29.000,111,11133216,-795,0,1745225608,12139.295708319994,293.4502766400037,54439.93365312 2025-04-21,08:53:30.000,111,11133209,-795,0,1745225609,12138.467142189991,293.5842101099988,54440.46467424 2025-04-21,08:53:31.000,111,11133240,-795,0,1745225610,12137.854137979994,293.6335540200016,54441.58960056 2025-04-21,08:53:32.000,111,11133202,-795,0,1745225611,12137.140089119996,293.72519271000056,54442.24638984001 2025-04-21,08:53:33.000,111,11133180,-795,0,1745225612,12136.392358709993,293.90847008999845,54442.70055264001 2025-04-21,08:53:34.000,111,11133127,-795,0,1745225613,12135.69178247,294.24682833000406,54443.06388288001 2025-04-21,08:53:35.000,111,11133170,-795,0,1745225614,12135.307812799998,294.5569900499977,54443.6298396 2025-04-21,08:53:36.000,111,11133239,-795,0,1745225615,12135.031624089992,295.001085240001,54444.0840024 2025-04-21,08:53:37.000,111,11133223,-795,0,1745225616,12134.39167464,295.7200965000011,54444.51720384 2025-04-21,08:53:38.000,111,11133217,-795,0,1745225617,12133.637207920001,296.74222035000275,54445.02027648 2025-04-21,08:53:39.000,111,11133179,-795,0,1745225618,12132.983785849989,297.84188463000464,54445.75392408 2025-04-21,08:53:40.000,111,11133207,-795,0,1745225619,12132.714333449992,298.54679762999876,54446.375777760004 2025-04-21,08:53:41.000,111,11133197,-795,0,1745225620,12132.539189390001,298.96974543000397,54446.69718528 2025-04-21,08:53:42.000,111,11133161,-795,0,1745225621,12132.09459293,299.4279388799987,54446.732120880006 2025-04-21,08:53:43.000,111,11133155,-795,0,1745225622,12131.380544070002,300.2808836100012,54446.6692368 2025-04-21,08:53:44.000,111,11133139,-795,0,1745225623,12130.605868419989,301.803495690001,54447.00461856 2025-04-21,08:53:45.000,111,11133220,-795,0,1745225624,12129.460695719994,303.81249774000025,54447.549613920004 2025-04-21,08:53:46.000,111,11133215,-795,0,1745225625,12128.079752169993,305.69461545000377,54447.954866880005 2025-04-21,08:53:47.000,111,11133208,-795,0,1745225626,12126.948052089989,307.2806696999978,54448.38108120001 2025-04-21,08:53:48.000,111,11133185,-795,0,1745225627,12126.21379429999,308.53541484000016,54449.1846 2025-04-21,08:53:49.000,111,11133190,-795,0,1745225628,12125.567108540003,309.2826226199977,54449.92523472 2025-04-21,08:53:50.000,111,11133160,-795,0,1745225629,12124.95410432999,309.7760617200038,54450.637920960005 2025-04-21,08:53:51.000,111,11133130,-795,0,1745225630,12124.300682259993,310.4034342899977,54451.140993600005 2025-04-21,08:53:52.000,111,11133182,-795,0,1745225631,12123.768513769995,311.1858877199993,54451.79778288 2025-04-21,08:53:53.000,111,11133153,-795,0,1745225632,12123.59336970999,311.96129202000157,54452.62226304001 2025-04-21,08:53:54.000,111,11133156,-795,0,1745225633,12123.404753029994,312.50407503000315,54453.607446960006 2025-04-21,08:53:55.000,111,11133207,-795,0,1745225634,12123.296972069998,312.7155489299985,54454.52275968 2025-04-21,08:53:56.000,111,11133153,-795,0,1745225635,12123.027519670002,312.5816154600034,54455.47300800001 2025-04-21,08:53:57.000,111,11133174,-795,0,1745225636,12122.56271428,312.48997677000443,54455.91319656 2025-04-21,08:53:58.000,111,11133094,-795,0,1745225637,12122.084436269994,312.7719419700006,54456.84947064 2025-04-21,08:53:59.000,111,11133070,-795,0,1745225638,12121.40406896,313.1737423800005,54457.38747888001 2025-04-21,08:54:00.000,111,11133157,-795,0,1745225639,12120.642865929993,313.6671814799993,54458.184010560006 2025-04-21,08:54:01.000,111,11133191,-795,0,1745225640,12119.800827179999,314.37914361,54459.05041344 2025-04-21,08:54:02.000,111,11133193,-795,0,1745225641,12118.911634259995,315.26028485999996,54459.693228480006 2025-04-21,08:54:03.000,111,11133175,-795,0,1745225642,12118.231266950002,316.17667176000396,54460.580592720005 2025-04-21,08:54:04.000,111,11133244,-795,0,1745225643,12117.53742701999,317.1494517000028,54461.69853192001 2025-04-21,08:54:05.000,111,11133215,-795,0,1745225644,12116.553925759996,318.36190206000174,54462.257501520005 2025-04-21,08:54:06.000,111,11133102,-795,0,1745225645,12115.779250109998,319.47566460000235,54462.65576736 2025-04-21,08:54:07.000,111,11133180,-795,0,1745225646,12115.18645483,320.3215601999982,54462.62781888 2025-04-21,08:54:08.000,111,11133198,-795,0,1745225647,12114.768803609993,320.7445080000034,54462.89332944 2025-04-21,08:54:09.000,111,11133114,-795,0,1745225648,12114.04128212999,320.9700801600047,54463.15185288 2025-04-21,08:54:10.000,111,11133180,-795,0,1745225649,12113.205979689992,321.0476205899977,54463.60601568 2025-04-21,08:54:11.000,111,11133203,-795,0,1745225650,12112.377413559989,321.1886031899994,54463.89947472 2025-04-21,08:54:12.000,111,11133220,-795,0,1745225651,12111.56232004999,321.31548753000243,54464.199920880004 2025-04-21,08:54:13.000,111,11133204,-795,0,1745225652,12110.794380710002,321.24499623000156,54464.50735416001 2025-04-21,08:54:14.000,111,11133126,-795,0,1745225653,12110.087068159999,321.11811188999854,54464.84972304 2025-04-21,08:54:15.000,111,11133128,-795,0,1745225654,12109.238293099996,320.5823780100036,54465.05234952001 2025-04-21,08:54:16.000,111,11133180,-795,0,1745225655,12108.530980549993,319.5461559000032,54465.038375280004 2025-04-21,08:54:17.000,111,11133182,-795,0,1745225656,12108.059438849996,318.21387033000065,54464.91260712001 2025-04-21,08:54:18.000,111,11133175,-795,0,1745225657,12107.776513829995,316.80404432999785,54465.12920784001 2025-04-21,08:54:19.000,111,11133189,-795,0,1745225658,12107.527270359999,315.64093788000173,54465.22004040001 2025-04-21,08:54:20.000,111,11133217,-795,0,1745225659,12107.096146520002,314.76684576000116,54465.62529336 2025-04-21,08:54:21.000,111,11133204,-795,0,1745225660,12106.48314230999,313.70242713000334,54466.03054632 2025-04-21,08:54:22.000,111,11133162,-795,0,1745225661,12105.849929169992,312.48997677000443,54466.19125008 2025-04-21,08:54:23.000,111,11133110,-795,0,1745225662,12105.499641049995,311.5594916100017,54466.477722 2025-04-21,08:54:24.000,111,11133188,-795,0,1745225663,12105.479432119995,310.8404803500016,54466.43579928 2025-04-21,08:54:25.000,111,11133160,-795,0,1745225664,12105.708466659991,310.2131077800004,54466.87598784001 2025-04-21,08:54:26.000,111,11133174,-795,0,1745225665,12105.937501200002,309.5575386900018,54467.53976424 2025-04-21,08:54:27.000,111,11133173,-795,0,1745225666,12106.173272049993,309.0500013300043,54467.82623616 2025-04-21,08:54:28.000,111,11133227,-795,0,1745225667,12106.974892940001,308.4014813699978,54468.40616712001 2025-04-21,08:54:29.000,111,11133177,-795,0,1745225668,12108.120065639996,307.0691958000025,54469.014046560005 2025-04-21,08:54:30.000,111,11133170,-795,0,1745225669,12109.258502029996,305.4901906800005,54469.07693064001 2025-04-21,08:54:31.000,111,11133173,-795,0,1745225670,12110.012968749994,303.94643121000263,54468.923214 2025-04-21,08:54:32.000,111,11133155,-795,0,1745225671,12111.003206319998,302.51545782000176,54468.66469056 2025-04-21,08:54:33.000,111,11133134,-795,0,1745225672,12112.060806989997,301.27481093999813,54468.62276784001 2025-04-21,08:54:34.000,111,11133185,-795,0,1745225673,12113.603421979999,299.7240023400009,54468.66469056 2025-04-21,08:54:35.000,111,11133191,-795,0,1745225674,12115.06520125,298.1731937400036,54468.58783224 2025-04-21,08:54:36.000,111,11133196,-795,0,1745225675,12116.38551801,296.92549773000064,54468.47603832 2025-04-21,08:54:37.000,111,11133189,-795,0,1745225676,12117.42290975,295.9174721399977,54468.60180648001 2025-04-21,08:54:38.000,111,11133159,-795,0,1745225677,12118.332311599988,295.3746891300034,54468.629754960006 2025-04-21,08:54:39.000,111,11133155,-795,0,1745225678,12119.120459869991,295.3041978300025,54468.86032992 2025-04-21,08:54:40.000,111,11133181,-755,0,1745225679,12119.356230719997,295.4733769500017,54469.097892 2025-04-21,08:54:41.000,111,11133174,-795,0,1745225680,12119.106987250001,295.6496052000002,54469.32846696 2025-04-21,08:54:42.000,111,11133189,-795,0,1745225681,12118.75669912999,296.02320909000264,54469.5520548 2025-04-21,08:54:43.000,111,11133190,-795,0,1745225682,12118.628709239994,296.71402382999804,54470.0062176 2025-04-21,08:54:44.000,111,11133213,-795,0,1745225683,12118.59502768999,297.08762772000046,54470.65601976 2025-04-21,08:54:45.000,111,11133178,-795,0,1745225684,12118.365993149993,297.05238207000366,54471.06825984001 2025-04-21,08:54:46.000,111,11133168,-795,0,1745225685,12117.887715140001,297.00303816000087,54471.34774464 2025-04-21,08:54:47.000,111,11133175,-795,0,1745225686,12116.931159120002,296.9466451199987,54471.08922120001 2025-04-21,08:54:48.000,111,11133236,-795,0,1745225687,12116.311418599995,297.059431200003,54471.27787344 2025-04-21,08:54:49.000,111,11133221,-795,0,1745225688,12115.913976309988,297.3766420500033,54471.08922120001 2025-04-21,08:54:50.000,111,11133193,-795,0,1745225689,12115.779250109998,297.8207372399993,54471.242937840005 2025-04-21,08:54:51.000,111,11133213,-795,0,1745225690,12115.577160809997,298.7723697900001,54471.34075752 2025-04-21,08:54:52.000,111,11133199,-795,0,1745225691,12115.556951879997,299.7874445100024,54471.39665448 2025-04-21,08:54:53.000,111,11133182,-795,0,1745225692,12115.705150699992,300.57694707000337,54471.40364160001 2025-04-21,08:54:54.000,111,11133194,-795,0,1745225693,12116.143010849999,301.25366355000006,54471.5084484 2025-04-21,08:54:55.000,111,11133146,-795,0,1745225694,12116.951368050002,301.59907091999776,54471.529409760005 2025-04-21,08:54:56.000,111,11133188,-795,0,1745225695,12117.732780009996,301.62726744000247,54471.58530672 2025-04-21,08:54:57.000,111,11133200,-795,0,1745225696,12118.507455659994,301.4298917999986,54470.94947880001 2025-04-21,08:54:58.000,111,11133247,-795,0,1745225697,12119.504429539993,301.14087747000303,54470.85165912001 2025-04-21,08:54:59.000,111,11133166,-795,0,1745225698,12120.575502829997,300.6262909799989,54470.57916144 2025-04-21,08:55:00.000,111,11133182,-795,0,1745225699,12121.579213019992,299.77334625000367,54470.285702400004 2025-04-21,08:55:01.000,111,11133163,-795,0,1745225700,12122.47514224999,298.7018784899992,54469.79660400001 2025-04-21,08:55:02.000,111,11133130,-795,0,1745225701,12123.236345279998,297.89122854000016,54469.49615784 2025-04-21,08:55:03.000,111,11133175,-795,0,1745225702,12123.86282211,297.3766420500033,54469.05596928001 2025-04-21,08:55:04.000,111,11133121,-795,0,1745225703,12124.543189419994,296.93959598999936,54468.74154888001 2025-04-21,08:55:05.000,111,11133127,-795,0,1745225704,12125.048412669996,296.601237750001,54468.62276784001 2025-04-21,08:55:06.000,111,11133207,-795,0,1745225705,12125.594053779998,296.26992864000204,54468.23148912 2025-04-21,08:55:07.000,111,11133207,-795,0,1745225706,12126.21379429999,295.71304737000173,54468.0148884 2025-04-21,08:55:08.000,111,11133223,-795,0,1745225707,12126.793116959998,294.69092352000007,54467.71444224001 2025-04-21,08:55:09.000,111,11133173,-795,0,1745225708,12127.527374749996,293.4714240300018,54467.53277712 2025-04-21,08:55:10.000,111,11133133,-795,0,1745225709,12128.524348629995,292.2378262800048,54467.19739536 2025-04-21,08:55:11.000,111,11133116,-795,0,1745225710,12129.64931239999,290.9478354899984,54467.12752416 2025-04-21,08:55:12.000,111,11133199,-795,0,1745225711,12130.78774878999,289.91866251000465,54466.70130984 2025-04-21,08:55:13.000,111,11133183,-795,0,1745225712,12131.99354828,289.1080125599983,54466.5126576 2025-04-21,08:55:14.000,111,11133182,-795,0,1745225713,12133.152193599999,288.4735908599978,54466.3379796 2025-04-21,08:55:15.000,111,11133220,-795,0,1745225714,12134.054859139993,287.55720396000106,54466.30304400001 2025-04-21,08:55:16.000,111,11133228,-795,0,1745225715,12134.883425269996,286.35885186000087,54465.925739520004 2025-04-21,08:55:17.000,111,11133192,-795,0,1745225716,12135.819772359995,284.9701732500034,54465.80695848 2025-04-21,08:55:18.000,111,11133132,-795,0,1745225717,12136.978417679995,283.34182421999867,54465.63228048001 2025-04-21,08:55:19.000,111,11133089,-795,0,1745225718,12138.379570159996,281.6923278000031,54465.79997136001 2025-04-21,08:55:20.000,111,11133209,-795,0,1745225719,12139.901976219997,280.21201049999945,54465.65324184001 2025-04-21,08:55:21.000,111,11133221,-795,0,1745225720,12141.525426929999,278.9854618800018,54465.45760248 2025-04-21,08:55:22.000,111,11133232,-795,0,1745225721,12142.9872062,278.033829330001,54465.038375280004 2025-04-21,08:55:23.000,111,11133201,-795,0,1745225722,12144.354677129995,277.46989893000136,54464.702993520004 2025-04-21,08:55:24.000,111,11133226,-795,0,1745225723,12145.654784959996,277.131540690003,54464.82876168 2025-04-21,08:55:25.000,111,11133187,-795,0,1745225724,12146.503560019999,276.7790841899987,54464.5911996 2025-04-21,08:55:26.000,111,11133124,-795,0,1745225725,12146.914474929996,276.15876075000415,54464.3466504 2025-04-21,08:55:27.000,111,11133241,-795,0,1745225726,12146.961629099991,275.47499514000083,54463.745758080004 2025-04-21,08:55:28.000,111,11133197,-795,0,1745225727,12147.372544010002,274.615001279999,54463.885500480006 2025-04-21,08:55:29.000,111,11133187,-795,0,1745225728,12147.79693153999,273.4589439600022,54463.578067200004 2025-04-21,08:55:30.000,111,11133230,-795,0,1745225729,12148.113538109996,272.07731448000413,54463.08896880001 2025-04-21,08:55:31.000,111,11133225,-795,0,1745225730,12149.070094129995,271.02699410999776,54463.01909760001 2025-04-21,08:55:32.000,111,11133183,-795,0,1745225731,12149.838033469998,269.96257547999994,54462.523012080004 2025-04-21,08:55:33.000,111,11133211,-795,0,1745225732,12150.956260929997,268.76422337999975,54462.460128 2025-04-21,08:55:34.000,111,11133143,-795,0,1745225733,12151.76461813,267.4107904199991,54462.06884928 2025-04-21,08:55:35.000,111,11133138,-795,0,1745225734,12152.727910459995,266.2124383199989,54461.88718416 2025-04-21,08:55:36.000,111,11133137,-795,0,1745225735,12154.08190877,265.0986757799983,54461.97801672 2025-04-21,08:55:37.000,111,11133199,-795,0,1745225736,12155.644732690002,263.9637658499996,54461.67757056001 2025-04-21,08:55:38.000,111,11133161,-795,0,1745225737,12157.146929819988,262.79361027000414,54461.54481528 2025-04-21,08:55:39.000,111,11133211,-795,0,1745225738,12158.521137059994,261.67984773000353,54461.132575200005 2025-04-21,08:55:40.000,111,11133201,-795,0,1745225739,12159.760618099994,260.6013308399997,54460.8530904 2025-04-21,08:55:41.000,111,11133138,-795,0,1745225740,12160.858636629993,259.56510872999934,54460.74129648001 2025-04-21,08:55:42.000,111,11133112,-795,0,1745225741,12161.855610509992,258.7192131300035,54460.51770864 2025-04-21,08:55:43.000,111,11133169,-795,0,1745225742,12162.6572314,258.12003707999975,54460.014636 2025-04-21,08:55:44.000,111,11133154,-795,0,1745225743,12163.418434429994,257.42922234000434,54459.9447648 2025-04-21,08:55:45.000,111,11133214,-795,0,1745225744,12163.91692137,256.9428323700049,54459.958739040005 2025-04-21,08:55:46.000,111,11133181,-795,0,1745225745,12164.327836279997,256.67496543000016,54459.86790648 2025-04-21,08:55:47.000,111,11133178,-795,0,1745225746,12164.738751189994,256.39300023000396,54459.574447440005 2025-04-21,08:55:48.000,111,11133211,-795,0,1745225747,12165.277655990001,255.99824895000347,54459.21810432 2025-04-21,08:55:49.000,111,11133165,-795,0,1745225748,12165.94455067999,255.42726942000445,54459.190155840006 2025-04-21,08:55:50.000,111,11133163,-795,0,1745225749,12166.934788249993,254.70825816000433,54459.001503600004 2025-04-21,08:55:51.000,111,11133156,-795,0,1745225750,12168.026070469998,253.8623625600012,54458.68009608001 2025-04-21,08:55:52.000,111,11133179,-795,0,1745225751,12169.110616379992,252.74155089000124,54458.29580448001 2025-04-21,08:55:53.000,111,11133107,-795,0,1745225752,12170.026754539991,251.72647616999893,54458.27484312001 2025-04-21,08:55:54.000,111,11133230,-795,0,1745225753,12170.86879329,250.83828578999965,54458.26086888 2025-04-21,08:55:55.000,111,11133193,-795,0,1745225754,12171.906185029999,250.0064884500025,54457.96740984001 2025-04-21,08:55:56.000,111,11133214,-795,0,1745225755,12172.963785699998,249.18174024000473,54457.57613112 2025-04-21,08:55:57.000,111,11133181,-795,0,1745225756,12174.108958399993,248.49092550000205,54457.38049176 2025-04-21,08:55:58.000,111,11133181,-795,0,1745225757,12175.240658479997,247.89879857999767,54457.40145312 2025-04-21,08:55:59.000,111,11133145,-795,0,1745225758,12176.096169849996,247.51109643000382,54457.443375840005 2025-04-21,08:56:00.000,111,11133182,-795,0,1745225759,12176.688965129993,247.0740503699999,54457.47132432 2025-04-21,08:56:01.000,111,11133174,-795,0,1745225760,12177.22786993,246.9401169000048,54457.53420840001 2025-04-21,08:56:02.000,111,11133195,-795,0,1745225761,12177.881291999998,247.04585385000246,54458.184010560006 2025-04-21,08:56:03.000,111,11133197,-795,0,1745225762,12178.292206909995,247.2009347100029,54458.45650824 2025-04-21,08:56:04.000,111,11133191,-795,0,1745225763,12178.696385509997,247.16568905999884,54458.735993040005 2025-04-21,08:56:05.000,111,11133184,-795,0,1745225764,12179.066882559993,246.9753625500016,54458.735993040005 2025-04-21,08:56:06.000,111,11133091,-795,0,1745225765,12179.29591709999,246.56651301000238,54459.2460528 2025-04-21,08:56:07.000,111,11133148,-795,0,1745225766,12179.134245659989,246.22110564000468,54459.26002704001 2025-04-21,08:56:08.000,111,11133211,-795,0,1745225767,12179.039937319998,245.80520696999884,54459.693228480006 2025-04-21,08:56:09.000,111,11133237,-795,0,1745225768,12178.837848019997,245.49504524999793,54459.97970040001 2025-04-21,08:56:10.000,111,11133151,-795,0,1745225769,12178.635758719996,244.81832877000124,54460.531682880006 2025-04-21,08:56:11.000,111,11133222,-795,0,1745225770,12178.501032519991,243.93718752000132,54460.82514192 2025-04-21,08:56:12.000,111,11133137,-795,0,1745225771,12178.42693311,242.81637585000135,54461.00680704001 2025-04-21,08:56:13.000,111,11133195,-795,0,1745225772,12178.29894321999,241.66736766000395,54461.00680704001 2025-04-21,08:56:14.000,111,11133158,-795,0,1745225773,12178.373042629995,240.1024608000007,54461.22340776001 2025-04-21,08:56:15.000,111,11133153,-795,0,1745225774,12178.777221229997,238.43886611999915,54461.38411152 2025-04-21,08:56:16.000,111,11133196,-795,0,1745225775,12179.54516057,236.81756622000103,54461.71949328 2025-04-21,08:56:17.000,111,11133203,-795,0,1745225776,12180.104274299993,235.61921412000083,54461.852248560004 2025-04-21,08:56:18.000,111,11133231,-795,0,1745225777,12180.72401482,234.6393850500026,54462.187630320004 2025-04-21,08:56:19.000,111,11133245,-795,0,1745225778,12181.330282720002,233.70889988999988,54462.79550976 2025-04-21,08:56:20.000,111,11133236,-795,0,1745225779,12181.89613275999,232.81366038000124,54463.24967256 2025-04-21,08:56:21.000,111,11133173,-795,0,1745225780,12182.10495837,232.0171086900009,54463.45229904001 2025-04-21,08:56:22.000,111,11133168,-795,0,1745225781,12182.408092320002,231.50252220000402,54463.42435056001 2025-04-21,08:56:23.000,111,11133187,-795,0,1745225782,12182.670808409988,231.20645874000184,54463.0540332 2025-04-21,08:56:24.000,111,11133176,-795,0,1745225783,12183.18276797,231.19940961000248,54463.58505432 2025-04-21,08:56:25.000,111,11133241,-795,0,1745225784,12183.34443941,231.28399917000206,54463.83659064001 2025-04-21,08:56:26.000,111,11133198,-795,0,1745225785,12183.519583469992,231.375637860001,54463.885500480006 2025-04-21,08:56:27.000,111,11133176,-795,0,1745225786,12183.432011439996,231.7703891400015,54463.983320160005 2025-04-21,08:56:28.000,111,11133176,-795,0,1745225787,12183.209713209995,232.4118599700014,54464.206908 2025-04-21,08:56:29.000,111,11133196,-795,0,1745225788,12182.96046974,233.25070643999788,54464.51434128 2025-04-21,08:56:30.000,111,11133185,-795,0,1745225789,12182.563027449993,233.94152118000056,54464.56325112 2025-04-21,08:56:31.000,111,11133162,-795,0,1745225790,12182.04433158,234.44200940999872,54464.36062464001 2025-04-21,08:56:32.000,111,11133191,-795,0,1745225791,12181.451536299988,234.90725199000008,54464.29075344001 2025-04-21,08:56:33.000,111,11133178,-795,0,1745225792,12180.92610412,235.28790501000185,54464.151011040005 2025-04-21,08:56:34.000,111,11133174,-795,0,1745225793,12180.649915409995,235.71790193999914,54464.59818672001 2025-04-21,08:56:35.000,111,11133175,-795,0,1745225794,12180.070592750002,236.2959306000048,54464.61914808 2025-04-21,08:56:36.000,111,11133184,-795,0,1745225795,12179.39696174999,237.05723664000107,54464.98247832001 2025-04-21,08:56:37.000,111,11133248,-795,0,1745225796,12178.514505139996,237.71985485999903,54464.751903360004 2025-04-21,08:56:38.000,111,11133213,-795,0,1745225797,12177.901500929998,238.396571340003,54465.087285120004 2025-04-21,08:56:39.000,111,11133168,-795,0,1745225798,12177.08640742,239.0521404300016,54465.059336640006 2025-04-21,08:56:40.000,111,11133156,-795,0,1745225799,12176.10964247,239.58787431000383,54464.723954880006 2025-04-21,08:56:41.000,111,11133206,-795,0,1745225800,12175.193504310002,240.14475558000413,54465.06632376 2025-04-21,08:56:42.000,111,11133200,-795,0,1745225801,12174.068540539993,240.54655599000398,54465.038375280004 2025-04-21,08:56:43.000,111,11133196,-795,0,1745225802,12172.869477359993,240.532457729998,54464.84972304 2025-04-21,08:56:44.000,111,11133173,-795,0,1745225803,12171.778195139988,240.14475558000413,54464.67504504001 2025-04-21,08:56:45.000,111,11133206,-795,0,1745225804,12170.875529599994,239.49623562000488,54465.02440104 2025-04-21,08:56:46.000,111,11133153,-795,0,1745225805,12170.296206940002,239.02394391000416,54465.17113056 2025-04-21,08:56:47.000,111,11133155,-795,0,1745225806,12169.74382951999,238.8688630500037,54464.88465864001 2025-04-21,08:56:48.000,111,11133188,-795,0,1745225807,12169.332914609993,238.93230521999794,54464.75889048 2025-04-21,08:56:49.000,111,11133239,-795,0,1745225808,12168.861372909996,239.16492650999862,54464.68203216 2025-04-21,08:56:50.000,111,11133200,-795,0,1745225809,12168.72664670999,239.31295823999972,54464.416521600004 2025-04-21,08:56:51.000,111,11133205,-795,0,1745225810,12169.252078889993,239.25656520000484,54464.870684400004 2025-04-21,08:56:52.000,111,11133183,-795,0,1745225811,12169.79098369,239.18607390000398,54464.85671016 2025-04-21,08:56:53.000,111,11133174,-795,0,1745225812,12170.329888489992,239.08033694999904,54464.84273592001 2025-04-21,08:56:54.000,111,11133202,-795,0,1745225813,12170.86879329,238.9041087000005,54464.90562 2025-04-21,08:56:55.000,111,11133188,-795,0,1745225814,12171.320126059996,238.86181392000435,54464.95452984 2025-04-21,08:56:56.000,111,11133169,-795,0,1745225815,12171.596314770002,238.99574738999945,54464.84972304 2025-04-21,08:56:57.000,111,11133208,-795,0,1745225816,12171.596314770002,239.3975477999993,54464.42350872 2025-04-21,08:56:58.000,111,11133213,-795,0,1745225817,12171.522215359997,239.77820082000108,54464.35363752 2025-04-21,08:56:59.000,111,11133249,-795,0,1745225818,12171.454852260002,240.23639427000307,54464.19293376001 2025-04-21,08:57:00.000,111,11133196,-795,0,1745225819,12171.582842149997,240.45491729999776,54464.10908832 2025-04-21,08:57:01.000,111,11133180,-795,0,1745225820,12171.744513589998,240.21524687999772,54464.07415272001 2025-04-21,08:57:02.000,111,11133222,-795,0,1745225821,12171.798404069988,239.53853040000104,54464.081139840004 2025-04-21,08:57:03.000,111,11133209,-795,0,1745225822,12171.427907019992,238.840666529999,54463.647938400005 2025-04-21,08:57:04.000,111,11133187,-795,0,1745225823,12171.057409969995,237.98772180000378,54463.3684536 2025-04-21,08:57:05.000,111,11133226,-795,0,1745225824,12170.707121849999,236.99379446999956,54462.90031656001 2025-04-21,08:57:06.000,111,11133234,-795,0,1745225825,12170.397251590002,235.80954062999808,54462.543973440006 2025-04-21,08:57:07.000,111,11133225,-795,0,1745225826,12170.020018229996,234.8015150400024,54462.089810640005 2025-04-21,08:57:08.000,111,11133214,-795,0,1745225827,12169.66299379999,234.04020899999887,54461.684557680004 2025-04-21,08:57:09.000,111,11133176,-795,0,1745225828,12169.535003909994,233.1802151400043,54461.56577664 2025-04-21,08:57:10.000,111,11133166,-795,0,1745225829,12169.124088999997,232.29202475999773,54461.370137280006 2025-04-21,08:57:11.000,111,11133211,-795,0,1745225830,12168.376358589994,231.69989784000063,54461.04872976 2025-04-21,08:57:12.000,111,11133210,-795,0,1745225831,12167.54779245999,231.5871117600036,54460.48277304001 2025-04-21,08:57:13.000,111,11133139,-795,0,1745225832,12166.820270980003,231.4743256799993,54460.11245568 2025-04-21,08:57:14.000,111,11133174,-795,0,1745225833,12166.30831141999,231.30514656000014,54459.79803528 2025-04-21,08:57:15.000,111,11133180,-795,0,1745225834,12165.877187579994,230.6354792100028,54459.55348608 2025-04-21,08:57:16.000,111,11133211,-795,0,1745225835,12165.708779829998,229.54991318999964,54459.315924 2025-04-21,08:57:17.000,111,11133168,-795,0,1745225836,12165.749197689998,228.40090500000224,54458.71503168 2025-04-21,08:57:18.000,111,11133194,-795,0,1745225837,12166.25442094,227.53386201000103,54458.98054224 2025-04-21,08:57:19.000,111,11133221,-795,0,1745225838,12166.813534669993,226.73026119000133,54459.071374800005 2025-04-21,08:57:20.000,111,11133192,-795,0,1745225839,12167.54779245999,226.08174123000208,54459.01547784001 2025-04-21,08:57:21.000,111,11133190,-795,0,1745225840,12168.578447889995,225.38387736000004,54458.95958088 2025-04-21,08:57:22.000,111,11133199,-795,0,1745225841,12169.521531289989,224.81994696000038,54458.54035368001 2025-04-21,08:57:23.000,111,11133193,-795,0,1745225842,12170.525241479998,224.60142392999842,54458.54035368001 2025-04-21,08:57:24.000,111,11133194,-795,0,1745225843,12171.643468939998,224.36880263999774,54458.7220188 2025-04-21,08:57:25.000,111,11133213,-795,0,1745225844,12173.071566659994,223.82601963000343,54458.75695440001 2025-04-21,08:57:26.000,111,11133154,-675,0,1745225845,12174.68828106,223.41012096000486,54458.51240520001 2025-04-21,08:57:27.000,111,11133192,-795,0,1745225846,12176.358885939997,223.12110663000203,54458.72900592001 2025-04-21,08:57:28.000,111,11133246,-795,0,1745225847,12178.12379916,223.0788118499986,54458.96656800001 2025-04-21,08:57:29.000,111,11133182,-795,0,1745225848,12179.531687949995,223.31848226999864,54459.001503600004 2025-04-21,08:57:30.000,111,11133145,-795,0,1745225849,12180.710542199995,223.67798790000234,54458.7220188 2025-04-21,08:57:31.000,111,11133210,-795,0,1745225850,12181.87592382999,224.15027961000305,54458.903683920005 2025-04-21,08:57:32.000,111,11133217,-795,0,1745225851,12182.630390550003,224.65781697000057,54458.71503168 2025-04-21,08:57:33.000,111,11133195,-795,0,1745225852,12183.229922139995,225.2428947599983,54458.76394152 2025-04-21,08:57:34.000,111,11133187,-795,0,1745225853,12183.465692990001,225.61649865000072,54458.03728104001 2025-04-21,08:57:35.000,111,11133121,-795,0,1745225854,12183.991125169989,225.6376460399988,54458.08619088001 2025-04-21,08:57:36.000,111,11133170,-795,0,1745225855,12184.42224901,225.5530564799992,54458.4075984 2025-04-21,08:57:37.000,111,11133225,-795,0,1745225856,12184.4828758,225.36272997000196,54458.00234544 2025-04-21,08:57:38.000,111,11133198,-795,0,1745225857,12184.60412938,225.2287964999996,54457.82068032001 2025-04-21,08:57:39.000,111,11133243,-795,0,1745225858,12184.671492479996,224.9820769500002,54457.492285680004 2025-04-21,08:57:40.000,111,11133203,-795,0,1745225859,12184.732119269996,224.8974873900006,54457.443375840005 2025-04-21,08:57:41.000,111,11133207,-795,0,1745225860,12184.52329366,225.06666650999978,54457.226775120005 2025-04-21,08:57:42.000,111,11133202,-795,0,1745225861,12184.40204008,225.00322433999827,54457.08004560001 2025-04-21,08:57:43.000,111,11133145,-795,0,1745225862,12184.19321446999,224.92568390999804,54456.70972824 2025-04-21,08:57:44.000,111,11133127,-795,0,1745225863,12184.125851369994,225.13010868000129,54457.03812288 2025-04-21,08:57:45.000,111,11133227,-795,0,1745225864,12184.247104949995,225.4543686600009,54457.12196832001 2025-04-21,08:57:46.000,111,11133206,-795,0,1745225865,12184.469403179995,225.7010882100003,54456.99620016 2025-04-21,08:57:47.000,111,11133188,-795,0,1745225866,12184.530029969996,225.9478077599997,54456.486140400004 2025-04-21,08:57:48.000,111,11133212,-795,0,1745225867,12184.752328199997,226.15223253000295,54456.49312752 2025-04-21,08:57:49.000,111,11133202,-795,0,1745225868,12185.082407389993,226.2438712200019,54456.49312752 2025-04-21,08:57:50.000,111,11133122,-795,0,1745225869,12185.41922289,226.42714859999978,54456.25556544 2025-04-21,08:57:51.000,111,11133158,-795,0,1745225870,12185.978336619992,226.1592816600023,54455.822364 2025-04-21,08:57:52.000,111,11133197,-795,0,1745225871,12186.65196761999,225.58125300000393,54455.84332536 2025-04-21,08:57:53.000,111,11133161,-795,0,1745225872,12187.426643270002,224.79175044000294,54455.47300800001 2025-04-21,08:57:54.000,111,11133151,-795,0,1745225873,12188.389935599997,223.95995309999853,54455.36121408 2025-04-21,08:57:55.000,111,11133229,-795,0,1745225874,12189.568789849996,222.98717315999966,54454.94198688001 2025-04-21,08:57:56.000,111,11133162,-795,0,1745225875,12190.61291789999,222.29635842000425,54454.543721040005 2025-04-21,08:57:57.000,111,11133180,-795,0,1745225876,12191.522319749994,221.83816497000225,54454.11750672 2025-04-21,08:57:58.000,111,11133135,-795,0,1745225877,12192.270050159997,221.56324889999814,54453.970777200004 2025-04-21,08:57:59.000,111,11133141,-795,0,1745225878,12192.87631806,221.4363645600024,54453.81007344 2025-04-21,08:58:00.000,111,11133201,-795,0,1745225879,12193.401750240002,221.23193978999916,54453.67033104 2025-04-21,08:58:01.000,111,11133181,-795,0,1745225880,12193.92718241999,220.80194286000187,54453.57949848001 2025-04-21,08:58:02.000,111,11133220,-795,0,1745225881,12194.331361019991,220.41424071000074,54453.132322800004 2025-04-21,08:58:03.000,111,11133194,-795,0,1745225882,12194.937628919994,220.47768288000225,54452.90174784 2025-04-21,08:58:04.000,111,11133199,-795,0,1745225883,12195.725777189997,220.87243416000274,54452.63623728 2025-04-21,08:58:05.000,111,11133182,-795,0,1745225884,12196.48698021999,221.51390499000263,54452.482520640006 2025-04-21,08:58:06.000,111,11133136,-795,0,1745225885,12197.153874909993,222.41619363000063,54452.33579112001 2025-04-21,08:58:07.000,111,11133135,-795,0,1745225886,12197.800560669995,223.40307182999823,54452.05630632 2025-04-21,08:58:08.000,111,11133180,-795,0,1745225887,12198.77058931,224.31945873000222,54452.21701008001 2025-04-21,08:58:09.000,111,11133213,-795,0,1745225888,12199.673254849993,225.08781389999785,54452.50348200001 2025-04-21,08:58:10.000,111,11133189,-795,0,1745225889,12200.569184079992,225.7504321200031,54452.70610848 2025-04-21,08:58:11.000,111,11133152,-795,0,1745225890,12201.46511330999,226.50468903,54452.70610848 2025-04-21,08:58:12.000,111,11133197,-795,0,1745225891,12202.273470509994,227.5550093999991,54452.69213424001 2025-04-21,08:58:13.000,111,11133213,-795,0,1745225892,12203.007728299992,228.66877193999971,54452.70610848 2025-04-21,08:58:14.000,111,11133137,-795,0,1745225893,12203.506215239999,230.00105751000228,54452.58732744 2025-04-21,08:58:15.000,111,11133161,-795,0,1745225894,12203.984493249991,231.28399917000206,54452.852838 2025-04-21,08:58:16.000,111,11133175,-795,0,1745225895,12204.321308749997,232.4894004000016,54453.09738720001 2025-04-21,08:58:17.000,111,11133194,-795,0,1745225896,12204.233736720002,233.84283336000226,54453.06943872 2025-04-21,08:58:18.000,111,11133222,-795,0,1745225897,12203.91039384,235.14692241000012,54453.11834856 2025-04-21,08:58:19.000,111,11133170,-795,0,1745225898,12203.613996199994,236.246586690002,54453.18123264 2025-04-21,08:58:20.000,111,11133196,-795,0,1745225899,12203.216553910002,237.1136296800032,54453.31398792001 2025-04-21,08:58:21.000,111,11133198,-795,0,1745225900,12202.71133066,237.80444441999862,54453.02052888 2025-04-21,08:58:22.000,111,11133169,-795,0,1745225901,12202.118535379988,238.50230829000066,54452.915722080004 2025-04-21,08:58:23.000,111,11133168,-795,0,1745225902,12201.41122283,239.42574432000401,54452.57335320001 2025-04-21,08:58:24.000,111,11133127,-795,0,1745225903,12200.757800760002,240.63819468000293,54452.55937896 2025-04-21,08:58:25.000,111,11133224,-795,0,1745225904,12200.01007035,241.9211363400027,54452.68514712 2025-04-21,08:58:26.000,111,11133200,-795,0,1745225905,12199.302757799996,242.95735845000308,54452.80392816 2025-04-21,08:58:27.000,111,11133180,-795,0,1745225906,12198.87163396,243.54243624000082,54452.76200544001 2025-04-21,08:58:28.000,111,11133230,-795,0,1745225907,12198.602181559989,244.00767882000218,54452.97860616001 2025-04-21,08:58:29.000,111,11133216,-795,0,1745225908,12198.534818459993,244.28964401999838,54452.964631920004 2025-04-21,08:58:30.000,111,11133118,-795,0,1745225909,12198.474191669993,244.3812827100046,54453.11834856 2025-04-21,08:58:31.000,111,11133162,-795,0,1745225910,12198.406828569998,244.4799705300029,54453.39084624001 2025-04-21,08:58:32.000,111,11133157,-795,0,1745225911,12198.474191669993,244.48701966000226,54453.62840832001 2025-04-21,08:58:33.000,111,11133163,-795,0,1745225912,12198.757116689994,244.169808810002,54454.05462264 2025-04-21,08:58:34.000,111,11133176,-795,0,1745225913,12199.410538759992,243.78210666000086,54454.86512856 2025-04-21,08:58:35.000,111,11133202,-795,0,1745225914,12200.03027928,243.72571361999871,54455.29833 2025-04-21,08:58:36.000,111,11133163,-795,0,1745225915,12200.939681129988,243.78210666000086,54455.9621064 2025-04-21,08:58:37.000,111,11133199,-795,0,1745225916,12201.795192500002,243.53538711000147,54456.40928208001 2025-04-21,08:58:38.000,111,11133133,-795,0,1745225917,12202.778693759996,242.922112799999,54456.653831280004 2025-04-21,08:58:39.000,111,11133101,-795,0,1745225918,12203.68135929999,242.4639193500043,54457.12895544001 2025-04-21,08:58:40.000,111,11133196,-795,0,1745225919,12204.516661739988,242.13261023999803,54457.680937920006 2025-04-21,08:58:41.000,111,11133187,-795,0,1745225920,12205.12292963999,241.9845785100042,54458.07920376 2025-04-21,08:58:42.000,111,11133174,-795,0,1745225921,12205.493426690002,241.72376069999882,54458.22593328001 2025-04-21,08:58:43.000,111,11133194,-795,0,1745225922,12205.735933849988,241.65326939999795,54458.6521476 2025-04-21,08:58:44.000,111,11133167,-795,0,1745225923,12205.924550529999,241.9563819899995,54458.92464528001 2025-04-21,08:58:45.000,111,11133165,-795,0,1745225924,12205.904341599999,242.30883849000384,54458.903683920005 2025-04-21,08:58:46.000,111,11133195,-795,0,1745225925,12205.890868979994,242.83047411000007,54458.58926352001 2025-04-21,08:58:47.000,111,11133131,-795,0,1745225926,12205.628152889993,243.1829306100044,54458.19099768 2025-04-21,08:58:48.000,111,11133218,-795,0,1745225927,12205.527108239992,243.32391320999886,54458.08619088001 2025-04-21,08:58:49.000,111,11133101,-795,0,1745225928,12205.257655839996,243.33801147000486,54457.83465456 2025-04-21,08:58:50.000,111,11133215,-795,0,1745225929,12205.00841237,243.01375148999796,54457.729847760005 2025-04-21,08:58:51.000,111,11133238,-795,0,1745225930,12204.610970079993,242.30883849000384,54457.59010536 2025-04-21,08:58:52.000,111,11133238,-795,0,1745225931,12204.173109930001,241.45589376000135,54456.9752388 2025-04-21,08:58:53.000,111,11133185,-795,0,1745225932,12203.66788668,240.37032773999817,54456.39530784 2025-04-21,08:58:54.000,111,11133167,-795,0,1745225933,12203.263708079998,239.41164605999802,54455.77345416 2025-04-21,08:58:55.000,111,11133129,-795,0,1745225934,12202.960574129997,238.57984872000088,54454.948974000006 2025-04-21,08:58:56.000,111,11133200,-795,0,1745225935,12202.81237531,238.07231136000337,54454.278210480006 2025-04-21,08:58:57.000,111,11133226,-795,0,1745225936,12202.54965922,237.57887226000457,54453.52360152 2025-04-21,08:58:58.000,111,11133187,-795,0,1745225937,12202.300415749989,237.57887226000457,54452.9925804 2025-04-21,08:58:59.000,111,11133181,-795,0,1745225938,12202.010754419993,237.51543009000306,54452.699121360005 2025-04-21,08:59:00.000,111,11133208,-795,0,1745225939,12201.768247259992,237.2969070600011,54452.6082888 2025-04-21,08:59:01.000,111,11133187,-795,0,1745225940,12201.38427758999,237.05723664000107,54452.21002296 2025-04-21,08:59:02.000,111,11133105,-795,0,1745225941,12201.26302400999,237.32510357999854,54451.77682152 2025-04-21,08:59:03.000,111,11133164,-795,0,1745225942,12201.155243049994,237.5436266100005,54451.19689056 2025-04-21,08:59:04.000,111,11133098,-795,0,1745225943,12201.50553116999,237.9524761499997,54451.189903440005 2025-04-21,08:59:05.000,111,11133225,-795,0,1745225944,12201.950127629992,238.6432908900024,54451.33663296 2025-04-21,08:59:06.000,111,11133181,-795,0,1745225945,12202.50250504999,239.15787737999926,54451.37855568001 2025-04-21,08:59:07.000,111,11133224,-795,0,1745225946,12202.980783059997,239.8063973399985,54451.3855428 2025-04-21,08:59:08.000,111,11133183,-795,0,1745225947,12203.694831919995,240.80032467000274,54451.8397056 2025-04-21,08:59:09.000,111,11133203,-795,0,1745225948,12204.489716499993,241.72376069999882,54452.154126 2025-04-21,08:59:10.000,111,11133084,-795,0,1745225949,12205.506899309992,242.52031238999916,54452.21701008001 2025-04-21,08:59:11.000,111,11133127,-795,0,1745225950,12206.854161310002,243.07719365999947,54452.03534496 2025-04-21,08:59:12.000,111,11133206,-795,0,1745225951,12208.315940579989,243.64112405999913,54451.99342224 2025-04-21,08:59:13.000,111,11133167,-795,0,1745225952,12209.96633653,244.75488659999974,54452.25194568 2025-04-21,08:59:14.000,111,11133161,-795,0,1745225953,12211.791876539988,245.76996132000204,54452.50348200001 2025-04-21,08:59:15.000,111,11133207,-795,0,1745225954,12213.64436179,246.2845478099989,54452.67117288001 2025-04-21,08:59:16.000,111,11133189,-795,0,1745225955,12215.436220249998,246.49602171000151,54452.866812240005 2025-04-21,08:59:17.000,111,11133218,-795,0,1745225956,12217.05293464999,246.69339734999812,54452.6082888 2025-04-21,08:59:18.000,111,11133153,-795,0,1745225957,12218.5012413,247.32781904999865,54452.61527592 2025-04-21,08:59:19.000,111,11133100,-795,0,1745225958,12219.47800625,248.14551813000435,54452.244958560004 2025-04-21,08:59:20.000,111,11133079,-795,0,1745225959,12220.245945590003,249.040757640003,54452.23797144001 2025-04-21,08:59:21.000,111,11133182,-795,0,1745225960,12220.83874087,249.943046280001,54452.244958560004 2025-04-21,08:59:22.000,111,11133203,-795,0,1745225961,12221.141874820001,250.75369623000006,54451.979448000006 2025-04-21,08:59:23.000,111,11133149,-795,0,1745225962,12221.364173050002,251.56434617999912,54451.72092456 2025-04-21,08:59:24.000,111,11133212,-795,0,1745225963,12221.842451059994,252.6287648100042,54452.03534496 2025-04-21,08:59:25.000,111,11133163,-795,0,1745225964,12222.327465379996,254.06678733000444,54452.06329344 2025-04-21,08:59:26.000,111,11133134,-795,0,1745225965,12222.778798149993,255.93480678000196,54452.0842548 2025-04-21,08:59:27.000,111,11133176,-795,0,1745225966,12223.29749402,257.8944649199984,54451.860666960005 2025-04-21,08:59:28.000,111,11133182,-795,0,1745225967,12224.166478009989,259.9810073999979,54451.72092456 2025-04-21,08:59:29.000,111,11133211,-795,0,1745225968,12225.075879859993,261.85607598000206,54452.20303584 2025-04-21,08:59:30.000,111,11133223,-795,0,1745225969,12225.783192409996,263.4562284900021,54452.58732744 2025-04-21,08:59:31.000,111,11133194,-795,0,1745225970,12226.62523115999,264.9788405700019,54452.81091528001 2025-04-21,08:59:32.000,111,11133197,-795,0,1745225971,12227.615468729993,266.8680074100048,54453.18821976 2025-04-21,08:59:33.000,111,11133156,-795,0,1745225972,12228.619178920002,269.1448764000015,54454.11750672 2025-04-21,08:59:34.000,111,11133108,-795,0,1745225973,12229.20523788999,271.358303220004,54454.6694892 2025-04-21,08:59:35.000,111,11133184,-795,0,1745225974,12229.723933759997,273.48714047999965,54455.18653608001 2025-04-21,08:59:36.000,111,11133190,-795,0,1745225975,12230.269574869999,275.5948303500045,54455.095703520004 2025-04-21,08:59:37.000,111,11133201,-795,0,1745225976,12231.394538639994,277.5474393600016,54455.934157920005 2025-04-21,08:59:38.000,111,11133206,-795,0,1745225977,12232.80242742999,279.3167709900008,54456.53505024 2025-04-21,08:59:39.000,111,11133191,-795,0,1745225978,12234.506713859992,281.1213482700041,54457.06607136 2025-04-21,08:59:40.000,111,11133221,-795,0,1745225979,12236.224472909998,282.5593707900043,54457.562156880005 2025-04-21,08:59:41.000,111,11133193,-795,0,1745225980,12237.86813255,283.6449368100002,54458.0233068 2025-04-21,08:59:42.000,111,11133164,-795,0,1745225981,12239.20865824,284.483783280004,54458.37964992 2025-04-21,08:59:43.000,111,11133185,-795,0,1745225982,12240.24604998,284.9701732500034,54458.23990752 2025-04-21,08:59:44.000,111,11133185,-795,0,1745225983,12241.013989319988,285.2521384499996,54457.85561592 2025-04-21,08:59:45.000,111,11133183,-795,0,1745225984,12241.613520909996,285.52000539000437,54457.38747888001 2025-04-21,08:59:46.000,111,11133205,-795,0,1745225985,12241.970545340002,285.8160688499993,54456.940303200005 2025-04-21,08:59:47.000,111,11133229,-795,0,1745225986,12242.314097149989,286.1403288299989,54456.18569424 2025-04-21,08:59:48.000,111,11133204,-795,0,1745225987,12242.927101360001,286.4222940300024,54455.5778148 2025-04-21,08:59:49.000,111,11133195,-795,0,1745225988,12243.627677599994,286.5632766300041,54454.82320584001 2025-04-21,08:59:50.000,111,11133112,-795,0,1745225989,12244.052065129996,286.6972100999992,54453.93584160001 2025-04-21,08:59:51.000,111,11133172,-795,0,1745225990,12244.348462770002,286.8452418300003,54452.97161904 2025-04-21,08:59:52.000,111,11133162,-795,0,1745225991,12244.510134210002,287.16245268000057,54451.7698344 2025-04-21,08:59:53.000,111,11133198,-795,0,1745225992,12244.840213399999,287.62064613000257,54450.756702000006 2025-04-21,08:59:54.000,111,11133208,-795,0,1745225993,12244.91431280999,288.2762152200012,54449.35927800001 2025-04-21,08:59:55.000,111,11133156,-795,0,1745225994,12244.759377679999,289.31243733000156,54448.1015964 2025-04-21,08:59:56.000,111,11133211,-795,0,1745225995,12244.597706239998,290.60947725000005,54447.1932708 2025-04-21,08:59:57.000,111,11133143,-795,0,1745225996,12244.402353249992,291.9840575999988,54445.83776952001 2025-04-21,08:59:58.000,111,11133143,-795,0,1745225997,12244.281099669992,293.51371880999795,54444.76175304001 2025-04-21,08:59:59.000,111,11133182,-795,0,1745225998,12243.92407524,295.05042915000377,54443.329393440006 2025-04-21,09:00:00.000,111,11133256,-795,0,1745225999,12243.553578189989,296.76336774000083,54442.539848880006 2025-04-21,09:00:01.000,111,11133176,-795,0,1745226000,12243.108981730002,298.72302588000457,54441.1843476 2025-04-21,09:00:02.000,111,11133162,-795,0,1745226001,12242.630703719995,301.0492387800041,54439.63320696001 2025-04-21,09:00:03.000,111,11133212,-795,0,1745226002,12242.179370949998,303.71380992000195,54437.97725952 2025-04-21,09:00:04.000,111,11133174,-795,0,1745226003,12241.66741139,306.43477410000196,54436.78246200001 2025-04-21,09:00:05.000,111,11133213,-795,0,1745226004,12241.148715519994,309.064099590003,54435.30119256001 2025-04-21,09:00:06.000,111,11133172,-795,0,1745226005,12240.569392860001,311.42555813999934,54433.85485872 2025-04-21,09:00:07.000,111,11133153,-795,0,1745226006,12239.99680650999,313.81521321000037,54432.094104480006 2025-04-21,09:00:08.000,111,11133214,-795,0,1745226007,12239.511792190002,316.070934809999,54430.92725544 2025-04-21,09:00:09.000,111,11133138,-795,0,1745226008,12238.892051669995,318.15042815999914,54429.92111016 2025-04-21,09:00:10.000,111,11133173,-795,0,1745226009,12238.602390339998,319.8422193599981,54428.99881032001 2025-04-21,09:00:11.000,111,11133195,-795,0,1745226010,12238.676489749989,321.34368404999987,54428.01362640001 2025-04-21,09:00:12.000,111,11133195,-795,0,1745226011,12239.222130859991,322.90154178000375,54426.944597040005 2025-04-21,09:00:13.000,111,11133205,-795,0,1745226012,12239.949652339994,324.2902203900012,54426.02928432001 2025-04-21,09:00:14.000,111,11133104,-795,0,1745226013,12240.798427399997,325.19955815999856,54425.59608288001 2025-04-21,09:00:15.000,111,11133193,-795,0,1745226014,12241.47879470999,325.49562162000075,54424.86243528 2025-04-21,09:00:16.000,111,11133237,-795,0,1745226015,12242.213052499988,325.4885724900014,54424.33840128 2025-04-21,09:00:17.000,111,11133195,-795,0,1745226016,12242.81932039999,325.43217944999924,54423.73052184001 2025-04-21,09:00:18.000,111,11133236,-795,0,1745226017,12243.587259739994,325.2559512000007,54423.23443632 2025-04-21,09:00:19.000,111,11133200,-795,0,1745226018,12244.510134210002,324.910543830003,54422.5636728 2025-04-21,09:00:20.000,111,11133180,-795,0,1745226019,12245.715933699998,324.57218559000466,54422.20732968 2025-04-21,09:00:21.000,111,11133198,-795,0,1745226020,12247.130558799989,324.57218559000466,54421.40381088001 2025-04-21,09:00:22.000,111,11133125,-795,0,1745226021,12248.727064269995,324.90349470000365,54420.886764 2025-04-21,09:00:23.000,111,11133128,-795,0,1745226022,12250.593022139998,325.1431651200037,54420.07625808 2025-04-21,09:00:24.000,111,11133155,-795,0,1745226023,12252.883367540002,325.1290668599977,54419.9085672 2025-04-21,09:00:25.000,111,11133191,-795,0,1745226024,12255.012041499991,325.2559512000007,54419.684979360005 2025-04-21,09:00:26.000,111,11133212,-795,0,1745226025,12256.952098779999,325.15021425000305,54419.60812104001 2025-04-21,09:00:27.000,111,11133189,-795,0,1745226026,12258.5149227,325.15021425000305,54419.48235288 2025-04-21,09:00:28.000,111,11133203,-795,0,1745226027,12259.868921009991,325.00218252000195,54419.60113392 2025-04-21,09:00:29.000,111,11133194,-795,0,1745226028,12261.256600870001,325.02332991000003,54419.77581192001 2025-04-21,09:00:30.000,111,11133199,-795,0,1745226029,12262.617335490002,324.7202173199985,54419.79677328001 2025-04-21,09:00:31.000,111,11133144,-795,0,1745226030,12264.092587379993,324.2056308300016,54420.090232320006 2025-04-21,09:00:32.000,111,11133192,-795,0,1745226031,12265.74971964,323.16940872000123,54420.39067848 2025-04-21,09:00:33.000,111,11133148,-795,0,1745226032,12267.204762599991,321.9992531399985,54420.87278976 2025-04-21,09:00:34.000,111,11133219,-795,0,1745226033,12268.383616849991,320.6599184400038,54421.63438584 2025-04-21,09:00:35.000,111,11133141,-795,0,1745226034,12269.144819879999,319.4192715600002,54422.102522880006 2025-04-21,09:00:36.000,111,11133237,-795,0,1745226035,12269.46816276,318.0376420800021,54422.61956976 2025-04-21,09:00:37.000,111,11133175,-795,0,1745226036,12269.495107999996,316.23306479999883,54422.33309784 2025-04-21,09:00:38.000,111,11133171,-795,0,1745226037,12269.825187189992,314.2240627499996,54422.57065992 2025-04-21,09:00:39.000,111,11133129,-795,0,1745226038,12270.087903279993,312.35604330000206,54422.57065992 2025-04-21,09:00:40.000,111,11133146,-795,0,1745226039,12270.350619369994,310.8052347000048,54422.31213648001 2025-04-21,09:00:41.000,111,11133213,-795,0,1745226040,12270.76827059,309.7408160699997,54422.16540696 2025-04-21,09:00:42.000,111,11133176,-795,0,1745226041,12271.280230149998,309.0077065500009,54421.80207672 2025-04-21,09:00:43.000,111,11133200,-795,0,1745226042,12272.054905799996,308.4437761500012,54421.70425704 2025-04-21,09:00:44.000,111,11133190,-795,0,1745226043,12272.768954659994,308.11246704000223,54421.69028280001 2025-04-21,09:00:45.000,111,11133207,-795,0,1745226044,12273.253968979996,308.3027935499995,54421.80207672 2025-04-21,09:00:46.000,111,11133192,-795,0,1745226045,12273.408904110001,308.3450883300029,54421.66932144001 2025-04-21,09:00:47.000,111,11133150,-795,0,1745226046,12273.240496359991,307.96443531000114,54421.08240336 2025-04-21,09:00:48.000,111,11133177,-755,0,1745226047,12273.341541009991,307.56968403000064,54420.78195720001 2025-04-21,09:00:49.000,111,11133198,-795,0,1745226048,12273.213551119996,307.0973923199999,54420.56535648001 2025-04-21,09:00:50.000,111,11133194,-795,0,1745226049,12273.240496359991,306.5123145300022,54420.39067848 2025-04-21,09:00:51.000,111,11133176,-795,0,1745226050,12273.550366620002,305.76510675000463,54420.069270960004 2025-04-21,09:00:52.000,111,11133194,-795,0,1745226051,12274.069062489994,304.8064250700045,54419.69196648 2025-04-21,09:00:53.000,111,11133174,-795,0,1745226052,12274.951519099988,303.4318447199985,54419.48235288 2025-04-21,09:00:54.000,111,11133128,-795,0,1745226053,12276.258363239998,301.7400535199995,54419.42645592 2025-04-21,09:00:55.000,111,11133179,-795,0,1745226054,12277.61236154999,300.2103923100003,54419.063125680004 2025-04-21,09:00:56.000,111,11133220,-795,0,1745226055,12279.12129499,299.1107280299984,54418.79062800001 2025-04-21,09:00:57.000,111,11133200,-795,0,1745226056,12280.657173669992,298.4410606800011,54418.32249096 2025-04-21,09:00:58.000,111,11133212,-795,0,1745226057,12282.186316040003,297.74319680999906,54418.175761440005 2025-04-21,09:00:59.000,111,11133193,-795,0,1745226058,12283.68851316999,297.059431200003,54418.20370992 2025-04-21,09:01:00.000,111,11133157,-795,0,1745226059,12284.88757634999,296.77746599999955,54418.32947808 2025-04-21,09:01:01.000,111,11133219,-795,0,1745226060,12285.965385949989,296.92549773000064,54418.608962880004 2025-04-21,09:01:02.000,111,11133179,-795,0,1745226061,12286.780479460002,297.15106989000196,54418.92338328 2025-04-21,09:01:03.000,111,11133223,-795,0,1745226062,12287.150976509998,297.3272981400005,54419.0002416 2025-04-21,09:01:04.000,111,11133215,-795,0,1745226063,12287.380011049994,297.5740176899999,54419.084087040006 2025-04-21,09:01:05.000,111,11133172,-795,0,1745226064,12287.38674735999,297.8982776699995,54418.83255072 2025-04-21,09:01:06.000,111,11133170,-795,0,1745226065,12287.65619976,298.1308989600002,54418.93735752001 2025-04-21,09:01:07.000,111,11133201,-795,0,1745226066,12288.208577179998,298.5186011100013,54419.04915144 2025-04-21,09:01:08.000,111,11133207,-795,0,1745226067,12288.902417109995,298.8499102200003,54419.314662 2025-04-21,09:01:09.000,111,11133197,-795,0,1745226068,12289.373958809992,299.0684332500023,54419.636069520006 2025-04-21,09:01:10.000,111,11133207,-795,0,1745226069,12289.576048109993,299.2658088899989,54419.72690208001 2025-04-21,09:01:11.000,111,11133199,-795,0,1745226070,12289.576048109993,299.5689214800004,54420.139142160006 2025-04-21,09:01:12.000,111,11133268,-795,0,1745226071,12289.387431429997,299.8226901599992,54420.12516792 2025-04-21,09:01:13.000,111,11133196,-795,0,1745226072,12288.983252829996,300.26678535000246,54420.257923200006 2025-04-21,09:01:14.000,111,11133197,-795,0,1745226073,12288.572337919999,300.92940357000043,54420.27189744 2025-04-21,09:01:15.000,111,11133174,-795,0,1745226074,12288.181631940002,301.4228426699992,54420.236961840004 2025-04-21,09:01:16.000,111,11133214,-795,0,1745226075,12287.851552749991,301.4087444100005,54420.1531164 2025-04-21,09:01:17.000,111,11133171,-795,0,1745226076,12287.57536404,300.8377648800015,54419.81074752 2025-04-21,09:01:18.000,111,11133193,-795,0,1745226077,12287.8178712,300.1821957900029,54419.78978616 2025-04-21,09:01:19.000,111,11133114,-795,0,1745226078,12287.878497990001,299.4067914900006,54419.62209528 2025-04-21,09:01:20.000,111,11133186,-795,0,1745226079,12287.932388469992,298.29302895,54419.55222408 2025-04-21,09:01:21.000,111,11133195,-795,0,1745226080,12287.945861089996,296.9607433800047,54419.279726400004 2025-04-21,09:01:22.000,111,11133191,-795,0,1745226081,12287.898706920001,295.54386825000256,54418.86748632001 2025-04-21,09:01:23.000,111,11133208,-795,0,1745226082,12287.69661762,293.87322444000165,54418.38537504001 2025-04-21,09:01:24.000,111,11133188,-795,0,1745226083,12287.683144999995,291.948811950002,54418.50415608001 2025-04-21,09:01:25.000,111,11133174,-795,0,1745226084,12287.602309279995,290.13013641,54418.48319472001 2025-04-21,09:01:26.000,111,11133175,-795,0,1745226085,12287.46758307999,288.4806399900044,54418.32249096 2025-04-21,09:01:27.000,111,11133176,-795,0,1745226086,12287.265493779989,286.9086840000018,54418.06396752 2025-04-21,09:01:28.000,111,11133227,-795,0,1745226087,12287.43390153,285.57639842999924,54418.294542480005 2025-04-21,09:01:29.000,111,11133164,-795,0,1745226088,12287.831343819991,284.3005058999988,54418.32947808 2025-04-21,09:01:30.000,111,11133195,-795,0,1745226089,12288.538656369994,283.06690815000184,54418.35742656 2025-04-21,09:01:31.000,111,11133149,-795,0,1745226090,12289.515421319993,282.11527560000104,54418.28755536001 2025-04-21,09:01:32.000,111,11133207,-795,0,1745226091,12290.754902359993,281.2411834800005,54418.06396752 2025-04-21,09:01:33.000,111,11133209,-795,0,1745226092,12291.940492919988,280.19791224000073,54418.03601904 2025-04-21,09:01:34.000,111,11133143,-795,0,1745226093,12292.802740599996,279.154641000001,54417.96614784 2025-04-21,09:01:35.000,111,11133115,-795,0,1745226094,12293.409008499999,278.0831732400038,54417.840379680005 2025-04-21,09:01:36.000,111,11133161,-795,0,1745226095,12293.55047101,277.1738354699992,54417.71461152001 2025-04-21,09:01:37.000,111,11133168,-795,0,1745226096,12293.355118019994,276.65219985000294,54417.72858576 2025-04-21,09:01:38.000,111,11133171,-795,0,1745226097,12292.964412039997,276.6099050699995,54417.4630752 2025-04-21,09:01:39.000,111,11133152,-795,0,1745226098,12292.701695949996,276.97645983000257,54417.30237144 2025-04-21,09:01:40.000,111,11133229,-795,0,1745226099,12292.54676081999,277.5262919700035,54417.23250024001 2025-04-21,09:01:41.000,111,11133180,-795,0,1745226100,12292.48613402999,277.7095693500014,54417.03686088 2025-04-21,09:01:42.000,111,11133146,-795,0,1745226101,12292.681487019996,277.4417024100039,54416.834234400005 2025-04-21,09:01:43.000,111,11133159,-795,0,1745226102,12292.917257870002,276.87777201000426,54416.28923904 2025-04-21,09:01:44.000,111,11133149,-795,0,1745226103,12293.321436469989,276.2997433499986,54416.044689840004 2025-04-21,09:01:45.000,111,11133190,-795,0,1745226104,12293.8131871,275.60187948000384,54416.212380720004 2025-04-21,09:01:46.000,111,11133195,-795,0,1745226105,12294.190420459992,274.99565430000075,54415.87001184001 2025-04-21,09:01:47.000,111,11133179,-795,0,1745226106,12294.284728799998,274.3118886900047,54415.157325600005 2025-04-21,09:01:48.000,111,11133199,-795,0,1745226107,12294.291465109993,274.04402174999996,54414.96168624001 2025-04-21,09:01:49.000,111,11133129,-795,0,1745226108,12293.840132339996,273.5928774300046,54414.61233024 2025-04-21,09:01:50.000,111,11133118,-795,0,1745226109,12293.193446579993,272.93025920999935,54414.14419320001 2025-04-21,09:01:51.000,111,11133154,-795,0,1745226110,12292.647805469991,272.0138723100026,54413.697017520004 2025-04-21,09:01:52.000,111,11133220,-795,0,1745226111,12292.20320900999,271.1538784500008,54413.15202216 2025-04-21,09:01:53.000,111,11133199,-795,0,1745226112,12292.007856019998,270.1670002500032,54412.977344160005 2025-04-21,09:01:54.000,111,11133216,-795,0,1745226113,12291.825975649997,268.87700946000405,54412.70484648001 2025-04-21,09:01:55.000,111,11133166,-635,0,1745226114,12291.859657200002,267.2486604299993,54412.27863216001 2025-04-21,09:01:56.000,111,11133225,-795,0,1745226115,12292.216681629994,265.5357218400022,54412.257670800005 2025-04-21,09:01:57.000,111,11133145,-795,0,1745226116,12292.418770929995,264.0483554099992,54411.44716488 2025-04-21,09:01:58.000,111,11133141,-795,0,1745226117,12292.910521559992,262.9486911300046,54411.57293304 2025-04-21,09:01:59.000,111,11133189,-795,0,1745226118,12293.159765029988,262.12394291999954,54411.53101032001 2025-04-21,09:02:00.000,111,11133179,-795,0,1745226119,12293.085665619998,261.616405560002,54411.69870120001 2025-04-21,09:02:01.000,111,11133158,-795,0,1745226120,12292.728641189991,261.7362407699984,54411.81049512 2025-04-21,09:02:02.000,111,11133188,-795,0,1745226121,12292.162791149989,262.060500749998,54412.138889760005 2025-04-21,09:02:03.000,111,11133186,-795,0,1745226122,12291.543050629996,262.5398415899981,54412.48824576001 2025-04-21,09:02:04.000,111,11133239,-795,0,1745226123,12291.04456368999,263.0332806900042,54413.1310608 2025-04-21,09:02:05.000,111,11133187,-795,0,1745226124,12290.283360659996,263.67475152000407,54413.32670016001 2025-04-21,09:02:06.000,111,11133185,-795,0,1745226125,12289.333540949992,264.5206471199999,54413.62015920001 2025-04-21,09:02:07.000,111,11133172,-795,0,1745226126,12288.235522419993,265.3453953299977,54413.75990160001 2025-04-21,09:02:08.000,111,11133159,-795,0,1745226127,12287.49452832,265.94457138000143,54414.27694848 2025-04-21,09:02:09.000,111,11133230,-795,0,1745226128,12286.767006839997,266.0926031100025,54414.68220144 2025-04-21,09:02:10.000,111,11133227,-795,0,1745226129,12286.27525621,265.84588356000313,54415.28309376 2025-04-21,09:02:11.000,111,11133214,-795,0,1745226130,12285.817187129993,265.73309747999883,54415.75821792 2025-04-21,09:02:12.000,111,11133167,-795,0,1745226131,12285.756560339993,265.4793288000001,54416.57571096 2025-04-21,09:02:13.000,111,11133224,-795,0,1745226132,12285.675724619992,264.87310362000426,54417.14166768001 2025-04-21,09:02:14.000,111,11133200,-795,0,1745226133,12285.911495469998,264.1117975800007,54417.4630752 2025-04-21,09:02:15.000,111,11133170,-795,0,1745226134,12285.924968089988,263.5196706600036,54417.79845696 2025-04-21,09:02:16.000,111,11133200,-795,0,1745226135,12285.830659749998,262.9980350400001,54418.35742656 2025-04-21,09:02:17.000,111,11133197,-795,0,1745226136,12285.675724619992,262.53279245999875,54418.90242192 2025-04-21,09:02:18.000,111,11133190,-795,0,1745226137,12285.561207350001,262.27197465000063,54419.39152032001 2025-04-21,09:02:19.000,111,11133143,-795,0,1745226138,12285.594888899992,262.25082726000255,54420.14612928 2025-04-21,09:02:20.000,111,11133197,-795,0,1745226139,12285.675724619992,262.4693502900045,54420.84484128 2025-04-21,09:02:21.000,111,11133236,-795,0,1745226140,12285.527525799997,262.6667259300011,54421.38983664 2025-04-21,09:02:22.000,111,11133192,-795,0,1745226141,12285.06945671999,262.87115070000436,54421.61342448 2025-04-21,09:02:23.000,111,11133142,-795,0,1745226142,12284.463188820002,263.32229501999973,54421.934832000006 2025-04-21,09:02:24.000,111,11133189,-795,0,1745226143,12284.126373319996,264.1117975800007,54422.298162240004 2025-04-21,09:02:25.000,111,11133206,-795,0,1745226144,12283.547050659989,264.887201880003,54422.43091752001 2025-04-21,09:02:26.000,111,11133184,-795,0,1745226145,12282.974464309991,265.4934270599988,54422.64751824001 2025-04-21,09:02:27.000,111,11133215,-795,0,1745226146,12282.361460099994,265.97981702999823,54422.92700304 2025-04-21,09:02:28.000,111,11133188,-795,0,1745226147,12281.734983269991,266.36751917999936,54423.06674544 2025-04-21,09:02:29.000,111,11133227,-795,0,1745226148,12281.047879649988,266.4944035200024,54423.038796960005 2025-04-21,09:02:30.000,111,11133216,-795,0,1745226149,12280.185631969995,266.5085017800011,54422.71040232 2025-04-21,09:02:31.000,111,11133164,-795,0,1745226150,12279.188658089995,266.7693195899992,54422.26322664001 2025-04-21,09:02:32.000,111,11133215,-795,0,1745226151,12278.184947900001,266.92440044999967,54421.795089600004 2025-04-21,09:02:33.000,111,11133180,-795,0,1745226152,12277.518053209998,267.10767783000483,54421.5156048 2025-04-21,09:02:34.000,111,11133216,-795,0,1745226153,12277.181237709992,267.51652737000404,54421.42477224001 2025-04-21,09:02:35.000,111,11133224,-795,0,1745226154,12276.871367449996,267.9817699499981,54421.08939048001 2025-04-21,09:02:36.000,111,11133192,-795,0,1745226155,12276.77705910999,268.3483247100012,54420.80291856001 2025-04-21,09:02:37.000,111,11133208,-795,0,1745226156,12276.770322799995,268.8699603300047,54420.62824056 2025-04-21,09:02:38.000,111,11133179,-795,0,1745226157,12276.446979919994,269.6594628899984,54420.32779440001 2025-04-21,09:02:39.000,111,11133199,-795,0,1745226158,12275.860920949992,270.6533902200026,54419.6989536 2025-04-21,09:02:40.000,111,11133210,-795,0,1745226159,12275.470214969995,271.5556788600006,54419.615108160004 2025-04-21,09:02:41.000,111,11133190,-795,0,1745226160,12275.106454229994,272.479114890004,54419.468378640006 2025-04-21,09:02:42.000,111,11133183,-795,0,1745226161,12274.500186329991,273.825498719998,54419.25876504 2025-04-21,09:02:43.000,111,11133207,-795,0,1745226162,12273.779401159998,275.47499514000083,54419.18889384 2025-04-21,09:02:44.000,111,11133184,-795,0,1745226163,12272.96430765,277.09629503999895,54419.48235288 2025-04-21,09:02:45.000,111,11133245,-795,0,1745226164,12271.96059745999,278.6118579899994,54419.37754608 2025-04-21,09:02:46.000,111,11133122,-795,0,1745226165,12270.775006899996,280.21201049999945,54419.29370064001 2025-04-21,09:02:47.000,111,11133161,-795,0,1745226166,12269.36711811,281.417411729999,54418.66485984 2025-04-21,09:02:48.000,111,11133179,-795,0,1745226167,12268.195000169995,282.1998651600006,54418.60197576001 2025-04-21,09:02:49.000,111,11133177,-795,0,1745226168,12266.92857389,282.5523216599977,54418.38537504001 2025-04-21,09:02:50.000,111,11133222,-795,0,1745226169,12265.635202369995,282.3901916699979,54418.245632640006 2025-04-21,09:02:51.000,111,11133194,-795,0,1745226170,12264.375512399994,281.9108508299978,54417.94518648 2025-04-21,09:02:52.000,111,11133214,-795,0,1745226171,12263.26402124999,281.29052739000326,54417.6028176 2025-04-21,09:02:53.000,111,11133215,-795,0,1745226172,12262.381564639996,280.79003915999783,54417.17660328 2025-04-21,09:02:54.000,111,11133136,-795,0,1745226173,12261.674252089993,280.50807396000164,54416.82724728001 2025-04-21,09:02:55.000,111,11133170,-795,0,1745226174,12260.95346692,280.5926635200012,54416.42898144 2025-04-21,09:02:56.000,111,11133200,-795,0,1745226175,12260.212472819992,280.8746287200047,54415.86302472 2025-04-21,09:02:57.000,111,11133215,-795,0,1745226176,12259.309807279998,281.2200360900024,54415.30405512 2025-04-21,09:02:58.000,111,11133185,-795,0,1745226177,12258.380196499995,281.67118040999776,54415.01059608001 2025-04-21,09:02:59.000,111,11133180,-795,0,1745226178,12257.511212509991,282.37609340999916,54414.8079696 2025-04-21,09:03:00.000,111,11133228,-795,0,1745226179,12256.561392800002,283.29248031000316,54414.76604688001 2025-04-21,09:03:01.000,111,11133179,-795,0,1745226180,12255.348856999997,284.29345676999947,54414.78002112 2025-04-21,09:03:02.000,111,11133169,-795,0,1745226181,12254.156530129992,285.1534506300013,54414.605343120005 2025-04-21,09:03:03.000,111,11133167,-795,0,1745226182,12252.816004439992,285.63984060000075,54414.15816744 2025-04-21,09:03:04.000,111,11133125,-795,0,1745226183,12251.845975800003,285.830167109998,54413.7948372 2025-04-21,09:03:05.000,111,11133190,-795,0,1745226184,12250.956782879999,285.6186932100027,54413.648107680005 2025-04-21,09:03:06.000,111,11133184,-795,0,1745226185,12250.047381029995,285.0124680299996,54413.3406744 2025-04-21,09:03:08.000,111,11133190,-795,0,1745226187,12248.430666629989,283.35592248000466,54412.62798816 2025-04-21,09:03:09.000,111,11133211,-795,0,1745226188,12247.837871349991,282.31265123999765,54412.51619424001 2025-04-21,09:03:10.000,111,11133075,-795,0,1745226189,12247.076668319998,281.2693799999979,54411.77555952001 2025-04-21,09:03:11.000,111,11133127,-795,0,1745226190,12246.248102189995,280.2684035400016,54411.53101032001 2025-04-21,09:03:12.000,111,11133175,-795,0,1745226191,12245.11640210999,279.27447621000465,54410.797362720004 2025-04-21,09:03:13.000,111,11133218,-795,0,1745226192,12243.90386631,278.4285806100015,54410.13358632 2025-04-21,09:03:14.000,111,11133229,-795,0,1745226193,12243.028146010001,277.6602254399986,54409.68641064001 2025-04-21,09:03:15.000,111,11133214,-795,0,1745226194,12242.327569769994,276.87777201000426,54409.22526072 2025-04-21,09:03:16.000,111,11133183,-795,0,1745226195,12241.856028069997,276.1658098800035,54408.92481456001 2025-04-21,09:03:17.000,111,11133194,-795,0,1745226196,12241.290178029994,275.40450383999996,54408.666291120004 2025-04-21,09:03:18.000,111,11133124,-795,0,1745226197,12240.508766070001,274.741885620002,54407.95360488 2025-04-21,09:03:19.000,111,11133139,-795,0,1745226198,12239.969861269994,274.17795522000233,54407.61822312 2025-04-21,09:03:20.000,111,11133201,-795,0,1745226199,12239.505055879992,273.69861438000225,54407.12213760001 2025-04-21,09:03:21.000,111,11133138,-795,0,1745226200,12239.06045941999,273.0853400699998,54406.674961920005 2025-04-21,09:03:22.000,111,11133187,-795,0,1745226201,12238.851633809994,272.53550792999886,54406.51425816 2025-04-21,09:03:23.000,111,11133197,-795,0,1745226202,12238.568708789993,271.87993884000025,54406.04612112001 2025-04-21,09:03:24.000,111,11133169,-795,0,1745226203,12238.326201629992,271.23846801000036,54405.82952040001 2025-04-21,09:03:25.000,111,11133167,-795,0,1745226204,12237.84792362,270.84371672999987,54405.668816640005 2025-04-21,09:03:26.000,111,11133172,-795,0,1745226205,12237.531317049994,270.60404630999983,54405.07491144 2025-04-21,09:03:27.000,111,11133113,-795,0,1745226206,12237.524580739999,270.35732676000043,54404.89324632001 2025-04-21,09:03:28.000,111,11133172,-795,0,1745226207,12237.376381919988,269.9555263500006,54404.327289600005 2025-04-21,09:03:29.000,111,11133154,-795,0,1745226208,12237.221446789998,269.33520290999877,54403.9779336 2025-04-21,09:03:30.000,111,11133181,-795,0,1745226209,12237.059775349997,268.4611107899982,54403.754345760004 2025-04-21,09:03:31.000,111,11133168,-795,0,1745226210,12236.904840219991,267.5588221500002,54403.56569352 2025-04-21,09:03:32.000,111,11133164,-795,0,1745226211,12236.56802472,266.89620393000223,54403.272234480006 2025-04-21,09:03:33.000,111,11133212,-795,0,1745226212,12236.251418149994,266.2617822300017,54403.37704128 2025-04-21,09:03:34.000,111,11133140,-795,0,1745226213,12235.786612759992,265.71195009000076,54403.09056936 2025-04-21,09:03:35.000,111,11133163,-795,0,1745226214,12235.052354969994,265.2114618600026,54402.580509600004 2025-04-21,09:03:36.000,111,11133162,-795,0,1745226215,12234.14968943,264.7391701500019,54402.147308160005 2025-04-21,09:03:37.000,111,11133193,-795,0,1745226216,12233.247023889991,264.2950749599986,54401.9167332 2025-04-21,09:03:38.000,111,11133190,-795,0,1745226217,12232.404985139998,263.99196237000433,54401.82590064 2025-04-21,09:03:39.000,111,11133211,-795,0,1745226218,12231.82566247999,264.0483554099992,54401.58135144 2025-04-21,09:03:40.000,111,11133180,-795,0,1745226219,12231.58989163,264.23163279000437,54401.38571208 2025-04-21,09:03:41.000,111,11133218,-795,0,1745226220,12231.65051842,264.2598293100018,54401.54641584001 2025-04-21,09:03:42.000,111,11133115,-795,0,1745226221,12232.095114880001,264.0342571500005,54401.58833856001 2025-04-21,09:03:43.000,111,11133182,-795,0,1745226222,12232.620547059989,263.9285202000028,54401.66519688001 2025-04-21,09:03:44.000,111,11133184,-795,0,1745226223,12233.226814959991,263.90737281000474,54401.693145360005 2025-04-21,09:03:45.000,111,11133156,-795,0,1745226224,12233.860028099989,264.13999409999815,54401.7769908 2025-04-21,09:03:46.000,111,11133195,-795,0,1745226225,12234.20357990999,264.4642540799978,54401.9167332 2025-04-21,09:03:47.000,111,11133247,-795,0,1745226226,12234.601022199997,264.7744157999987,54402.29403768 2025-04-21,09:03:48.000,111,11133195,-795,0,1745226227,12235.112981759994,264.79556319000403,54402.56653536 2025-04-21,09:03:49.000,111,11133211,-795,0,1745226228,12235.746194899992,264.4713032100044,54402.84602016 2025-04-21,09:03:50.000,111,11133135,-795,0,1745226229,12236.386144349999,263.9003236799981,54403.30717008 2025-04-21,09:03:51.000,111,11133165,-795,0,1745226230,12236.857686049996,263.10377198999777,54403.370054160005 2025-04-21,09:03:52.000,111,11133190,-795,0,1745226231,12237.268600959993,262.12394291999954,54403.488835200005 2025-04-21,09:03:53.000,111,11133249,-795,0,1745226232,12237.713197419995,261.03837690000364,54403.23031176 2025-04-21,09:03:54.000,111,11133225,-795,0,1745226233,12238.198211739997,259.72723871999915,54403.41197688001 2025-04-21,09:03:55.000,111,11133185,-795,0,1745226234,12238.8448975,258.5218374899996,54403.705435920005 2025-04-21,09:03:56.000,111,11133182,-795,0,1745226235,12239.437692779997,257.3516819100041,54403.93601088001 2025-04-21,09:03:57.000,111,11133175,-795,0,1745226236,12239.781244589998,256.2731650200003,54403.99889496 2025-04-21,09:03:58.000,111,11133149,-795,0,1745226237,12239.909234479994,255.23694290999993,54404.03383056001 2025-04-21,09:03:59.000,111,11133193,-795,0,1745226238,12240.29994045999,254.59547208000004,54404.3622252 2025-04-21,09:04:00.000,111,11133199,-795,0,1745226239,12240.508766070001,254.12318036999932,54404.57882592 2025-04-21,09:04:01.000,111,11133217,-795,0,1745226240,12240.784954779992,253.82006777999777,54404.57882592 2025-04-21,09:04:02.000,111,11133194,-795,0,1745226241,12241.007253009993,253.53105345000222,54404.781452400006 2025-04-21,09:04:03.000,111,11133154,-795,0,1745226242,12241.30365065,253.32662867999898,54404.879272080005 2025-04-21,09:04:04.000,111,11133198,-795,0,1745226243,12242.004226889992,253.26318651000474,54405.24958944 2025-04-21,09:04:05.000,111,11133156,-795,0,1745226244,12242.78563885,253.49580779999815,54405.48715152 2025-04-21,09:04:06.000,111,11133146,-795,0,1745226245,12243.72198594,253.56629909999901,54406.4234256 2025-04-21,09:04:07.000,111,11133164,-795,0,1745226246,12244.483188969993,253.22794086000067,54406.84963992 2025-04-21,09:04:08.000,111,11133186,-795,0,1745226247,12245.26460093,252.43138917000033,54407.12213760001 2025-04-21,09:04:09.000,111,11133217,-795,0,1745226248,12246.39630100999,251.4868057499989,54407.42258376 2025-04-21,09:04:10.000,111,11133204,-795,0,1745226249,12247.629045739995,250.51402581000002,54407.827836720004 2025-04-21,09:04:11.000,111,11133176,-795,0,1745226250,12248.82137261,249.99943932000315,54408.26802528 2025-04-21,09:04:12.000,111,11133189,-795,0,1745226251,12249.825082799995,249.76681803000247,54408.77808504001 2025-04-21,09:04:13.000,111,11133201,-795,0,1745226252,12250.855738229999,249.82321107000462,54409.190325120006 2025-04-21,09:04:14.000,111,11133230,-795,0,1745226253,12251.798821629993,249.95714453999972,54409.61653944001 2025-04-21,09:04:15.000,111,11133144,-795,0,1745226254,12252.39161690999,250.21796234999783,54409.83314016001 2025-04-21,09:04:16.000,111,11133232,-795,0,1745226255,12252.782322890002,250.47878016000323,54410.294290080004 2025-04-21,09:04:17.000,111,11133212,-795,0,1745226256,12252.984412190002,250.73254884000198,54410.57377488001 2025-04-21,09:04:18.000,111,11133191,-795,0,1745226257,12253.125874699988,250.87353144000372,54410.45499384001 2025-04-21,09:04:19.000,111,11133205,-795,0,1745226258,12253.41553603,250.78189275000477,54410.60871048 2025-04-21,09:04:20.000,111,11133215,-795,0,1745226259,12253.812978319991,250.4505836399985,54410.78338848 2025-04-21,09:04:21.000,111,11133169,-795,0,1745226260,12254.230629539998,250.0417340999993,54410.88819528001 2025-04-21,09:04:22.000,111,11133108,-795,0,1745226261,12254.75606172,249.70337586000096,54410.629671840004 2025-04-21,09:04:23.000,111,11133125,-795,0,1745226262,12255.396011169993,249.55534412999987,54410.846272560004 2025-04-21,09:04:24.000,111,11133226,-795,0,1745226263,12256.042696929995,249.3509193600039,54410.35717416001 2025-04-21,09:04:25.000,111,11133134,-795,0,1745226264,12256.595074349993,249.09715067999787,54410.22441888 2025-04-21,09:04:26.000,111,11133203,-755,0,1745226265,12257.19460594,248.63190810000378,54409.79820456 2025-04-21,09:04:27.000,111,11133152,-795,0,1745226266,12257.632466089992,247.9763390099979,54409.337054640004 2025-04-21,09:04:28.000,111,11133179,-795,0,1745226267,12257.969281589998,247.25027861999843,54408.8689176 2025-04-21,09:04:29.000,111,11133186,-795,0,1745226268,12258.36672387999,246.43962866999937,54408.26802528 2025-04-21,09:04:30.000,111,11133169,-795,0,1745226269,12258.797847720001,245.48799611999857,54408.07238592 2025-04-21,09:04:31.000,111,11133216,-795,0,1745226270,12258.818056650001,244.6421005200027,54407.75097840001 2025-04-21,09:04:32.000,111,11133203,-795,0,1745226271,12258.60923103999,244.0217770800009,54407.275854240004 2025-04-21,09:04:33.000,111,11133229,-795,0,1745226272,12258.33304233,243.45079755000188,54406.674961920005 2025-04-21,09:04:34.000,111,11133176,-795,0,1745226273,12258.18484350999,243.04194801000267,54406.1090052 2025-04-21,09:04:35.000,111,11133232,-795,0,1745226274,12258.28588815999,242.78113020000455,54405.7945848 2025-04-21,09:04:36.000,111,11133179,-795,0,1745226275,12258.35325126,242.35818239999935,54405.59195832001 2025-04-21,09:04:37.000,111,11133203,-795,0,1745226276,12258.33304233,242.0550698099978,54405.214653840005 2025-04-21,09:04:38.000,111,11133181,-795,0,1745226277,12258.440823289995,241.92818547000206,54404.494980480005 2025-04-21,09:04:39.000,111,11133131,-795,0,1745226278,12258.831529269992,242.07621720000316,54404.543890320005 2025-04-21,09:04:40.000,111,11133156,-795,0,1745226279,12259.161608459988,241.94933286000014,54404.48799336001 2025-04-21,09:04:41.000,111,11133190,-795,0,1745226280,12259.61294123,241.58982723000372,54404.19453432 2025-04-21,09:04:42.000,111,11133202,-795,0,1745226281,12260.071010309992,240.94130727000447,54403.78928136 2025-04-21,09:04:43.000,111,11133183,-795,0,1745226282,12260.778322859995,240.22934514000372,54403.30018296 2025-04-21,09:04:44.000,111,11133218,-795,0,1745226283,12261.472162789993,239.6583656100047,54402.866981520005 2025-04-21,09:04:45.000,111,11133221,-795,0,1745226284,12262.25357475,239.53853040000104,54402.85300728 2025-04-21,09:04:46.000,111,11133136,-795,0,1745226285,12262.772270619993,239.53853040000104,54402.51762552 2025-04-21,09:04:47.000,111,11133180,-795,0,1745226286,12263.196658149995,239.57377604999783,54402.2311536 2025-04-21,09:04:48.000,111,11133201,-795,0,1745226287,12263.486319479991,239.3482038900038,54402.11237256 2025-04-21,09:04:49.000,111,11133196,-795,0,1745226288,12263.836607600002,239.03099304000352,54401.860836240005 2025-04-21,09:04:50.000,111,11133193,-795,0,1745226289,12264.240786199989,238.5939469799996,54401.63026128 2025-04-21,09:04:51.000,111,11133199,-795,0,1745226290,12264.63149218,238.10755701000016,54401.259943920006 2025-04-21,09:04:52.000,111,11133216,-795,0,1745226291,12265.008725539992,237.51543009000306,54401.08526592001 2025-04-21,09:04:53.000,111,11133171,-795,0,1745226292,12265.183869599998,237.0149418600049,54400.61712888 2025-04-21,09:04:54.000,111,11133168,-795,0,1745226293,12265.46005830999,236.62723971000378,54400.32366984001 2025-04-21,09:04:55.000,111,11133146,-795,0,1745226294,12265.76319225999,236.2818323399988,54400.07912064001 2025-04-21,09:04:56.000,111,11133200,-795,0,1745226295,12266.120216689997,235.86593367000023,54400.100082 2025-04-21,09:04:57.000,111,11133202,-795,0,1745226296,12266.450295879993,235.54872281999997,54399.88348128 2025-04-21,09:04:58.000,111,11133203,-795,0,1745226297,12266.90162864999,235.2597084900044,54399.65989344 2025-04-21,09:04:59.000,111,11133198,-795,0,1745226298,12267.379906659997,235.0482345900018,54399.38739576001 2025-04-21,09:05:00.000,111,11133204,-795,0,1745226299,12267.878393599989,234.80856417000177,54399.079962480006 2025-04-21,09:05:01.000,111,11133185,-795,0,1745226300,12268.24215433999,234.3926655000032,54398.96816856 2025-04-21,09:05:02.000,111,11133182,-795,0,1745226301,12268.504870429992,233.71594901999924,54398.68868376001 2025-04-21,09:05:03.000,111,11133169,-795,0,1745226302,12268.444243639991,232.8841516800021,54398.241508080006 2025-04-21,09:05:04.000,111,11133208,-795,0,1745226303,12268.383616849991,231.87612608999916,54398.03189448 2025-04-21,09:05:05.000,111,11133184,-795,0,1745226304,12268.16131861999,231.00908309999795,54397.717474080004 2025-04-21,09:05:06.000,111,11133175,-795,0,1745226305,12267.932284079994,230.0644996800038,54397.17946584001 2025-04-21,09:05:07.000,111,11133196,-795,0,1745226306,12267.804294189998,229.09876887000428,54396.781200000005 2025-04-21,09:05:08.000,111,11133234,-795,0,1745226307,12267.763876329998,228.2599224000005,54395.991655440004 2025-04-21,09:05:09.000,111,11133190,-795,0,1745226308,12267.824503119999,227.4563215800008,54395.488582800004 2025-04-21,09:05:10.000,111,11133202,-795,0,1745226309,12268.16805493,226.7514085799994,54395.104291200005 2025-04-21,09:05:11.000,111,11133188,-795,0,1745226310,12268.363407919991,226.23682209000253,54394.615192799996 2025-04-21,09:05:12.000,111,11133171,-795,0,1745226311,12268.430771020001,225.76453038000182,54394.147055760004 2025-04-21,09:05:13.000,111,11133232,-795,0,1745226312,12268.3499353,225.3274843199979,54393.90250656001 2025-04-21,09:05:14.000,111,11133189,-795,0,1745226313,12268.16805493,225.02437173000362,54393.50424072 2025-04-21,09:05:15.000,111,11133171,-795,0,1745226314,12267.91881145999,224.80584870000166,54393.11994912 2025-04-21,09:05:16.000,111,11133228,-795,0,1745226315,12267.622413819998,224.50273611000011,54392.54700528 2025-04-21,09:05:17.000,111,11133212,-795,0,1745226316,12267.299070939996,224.1291322199977,54392.05790688001 2025-04-21,09:05:18.000,111,11133191,-795,0,1745226317,12266.935310199995,223.6850370300017,54391.26137520001 2025-04-21,09:05:19.000,111,11133220,-795,0,1745226318,12266.76016613999,223.41717009000422,54390.83516088001 2025-04-21,09:05:20.000,111,11133172,-795,0,1745226319,12266.517658979988,223.2409418399984,54390.27619128 2025-04-21,09:05:21.000,111,11133199,-795,0,1745226320,12266.221261339997,223.07176271999924,54390.2482428 2025-04-21,09:05:22.000,111,11133200,-795,0,1745226321,12265.68909285,222.6488149200013,54389.60542776 2025-04-21,09:05:23.000,111,11133210,-795,0,1745226322,12265.311859489993,222.1765232100006,54388.948638480004 2025-04-21,09:05:24.000,111,11133195,-795,0,1745226323,12265.069352329992,221.82406671000354,54388.780947600004 2025-04-21,09:05:25.000,111,11133190,-795,0,1745226324,12264.658437419996,221.35882413000218,54388.180055280005 2025-04-21,09:05:26.000,111,11133180,-795,0,1745226325,12264.436139189995,220.93587633000425,54387.5931372 2025-04-21,09:05:27.000,111,11133190,-795,0,1745226326,12264.46308442999,220.55522331000248,54386.84551536 2025-04-21,09:05:28.000,111,11133164,-795,0,1745226327,12264.799899929996,220.2239142000035,54386.20968744001 2025-04-21,09:05:29.000,111,11133214,-795,0,1745226328,12265.210814839993,219.88555595999787,54385.881292800004 2025-04-21,09:05:30.000,111,11133221,-795,0,1745226329,12265.554366649994,219.74457336000341,54385.259439120004 2025-04-21,09:05:31.000,111,11133225,-795,0,1745226330,12265.958545249996,219.63883640999848,54384.924057360004 2025-04-21,09:05:32.000,111,11133180,-795,0,1745226331,12266.416614330003,219.5190012000021,54384.29521656001 2025-04-21,09:05:33.000,111,11133221,-795,0,1745226332,12266.88141971999,219.51195207000274,54383.86201512001 2025-04-21,09:05:34.000,111,11133144,-795,0,1745226333,12267.19128998,219.6176890200004,54383.37291672 2025-04-21,09:05:35.000,111,11133146,-795,0,1745226334,12267.305807249992,219.7798190100002,54382.862856960004 2025-04-21,09:05:36.000,111,11133178,-795,0,1745226335,12267.352961420002,220.06883334000304,54382.75106304 2025-04-21,09:05:37.000,111,11133194,-795,0,1745226336,12267.272125700001,220.2591598500003,54382.7021532 2025-04-21,09:05:38.000,111,11133215,-795,0,1745226337,12267.137399499996,220.41424071000074,54382.457604 2025-04-21,09:05:39.000,111,11133184,-795,0,1745226338,12266.82752924,220.52702678999776,54382.18510632001 2025-04-21,09:05:40.000,111,11133229,-795,0,1745226339,12266.329042299993,220.66096026000014,54382.0034412 2025-04-21,09:05:41.000,111,11133238,-795,0,1745226340,12265.877709529996,220.731451560001,54381.77985336001 2025-04-21,09:05:42.000,111,11133180,-795,0,1745226341,12265.318595799989,220.77374634000444,54381.43748448 2025-04-21,09:05:43.000,111,11133207,-795,0,1745226342,12264.476557049995,220.7173533000023,54380.89947624 2025-04-21,09:05:44.000,111,11133189,-795,0,1745226343,12263.789453429992,220.56227244000183,54380.80864368 2025-04-21,09:05:45.000,111,11133188,-795,0,1745226344,12263.055195639994,220.18866854999942,54380.61999144 2025-04-21,09:05:46.000,111,11133191,-795,0,1745226345,12262.475872980001,219.8644085699998,54380.69684976001 2025-04-21,09:05:47.000,111,11133204,-795,0,1745226346,12261.849396149999,219.56834511000488,54380.56409448 2025-04-21,09:05:48.000,111,11133228,-795,0,1745226347,12261.391327069992,219.4555590300006,54380.30557104 2025-04-21,09:05:49.000,111,11133186,-795,0,1745226348,12260.899576439995,219.36392034000164,54379.97018928 2025-04-21,09:05:50.000,111,11133166,-795,0,1745226349,12260.219209130002,219.38506772999972,54380.06102184 2025-04-21,09:05:51.000,111,11133179,-795,0,1745226350,12259.410851929999,219.28637991000141,54380.012112000004 2025-04-21,09:05:52.000,111,11133179,-795,0,1745226351,12258.582285799996,219.28637991000141,54380.10294456001 2025-04-21,09:05:53.000,111,11133159,-795,0,1745226352,12257.841291700002,219.39916598999844,54380.13788016 2025-04-21,09:05:54.000,111,11133162,-795,0,1745226353,12257.221551179995,219.52605033000145,54380.49422328 2025-04-21,09:05:55.000,111,11133236,-795,0,1745226354,12256.763482099988,219.68818032000127,54380.97633456 2025-04-21,09:05:56.000,111,11133159,-795,0,1745226355,12256.244786229996,219.85031031000108,54381.255819360005 2025-04-21,09:05:57.000,111,11133165,-795,0,1745226356,12255.544209989988,219.85735944000044,54381.2697936 2025-04-21,09:05:58.000,111,11133133,-795,0,1745226357,12254.419246219994,219.49785381000402,54381.14402544 2025-04-21,09:05:59.000,111,11133142,-795,0,1745226358,12253.61762533,218.80703907000134,54381.4794072 2025-04-21,09:06:00.000,111,11133132,-795,0,1745226359,12252.910312779997,218.05278216000443,54381.61216248001 2025-04-21,09:06:01.000,111,11133078,-795,0,1745226360,12252.445507389995,217.28442699000152,54381.640110960005 2025-04-21,09:06:02.000,111,11133224,-795,0,1745226361,12252.3175175,216.84738093000487,54382.213054800006 2025-04-21,09:06:03.000,111,11133175,-795,0,1745226362,12252.324253809995,216.55836660000205,54382.48555248 2025-04-21,09:06:04.000,111,11133192,-795,0,1745226363,12252.31078118999,216.41033487000095,54382.597346400005 2025-04-21,09:06:05.000,111,11133224,-795,0,1745226364,12252.203000229994,216.1072222799994,54382.457604 2025-04-21,09:06:06.000,111,11133122,-795,0,1745226365,12252.054801409999,215.70542186999955,54382.80696000001 2025-04-21,09:06:07.000,111,11133181,-795,0,1745226366,12251.704513290002,215.40935841000464,54382.883818320006 2025-04-21,09:06:08.000,111,11133184,-795,0,1745226367,12250.97025549999,215.12034408000181,54382.716127440006 2025-04-21,09:06:09.000,111,11133206,-795,0,1745226368,12250.404405460002,214.9934597399988,54383.02356072001 2025-04-21,09:06:10.000,111,11133172,-795,0,1745226369,12249.67014766999,214.78903497000283,54383.42881368001 2025-04-21,09:06:11.000,111,11133190,-795,0,1745226370,12248.81463629999,214.50706976999936,54383.652401520005 2025-04-21,09:06:12.000,111,11133219,-795,0,1745226371,12247.911970759997,214.14051501000358,54383.7851568 2025-04-21,09:06:13.000,111,11133153,-795,0,1745226372,12247.150767729989,213.62592851999943,54383.652401520005 2025-04-21,09:06:14.000,111,11133142,-795,0,1745226373,12246.39630100999,213.22412810999958,54383.386890960006 2025-04-21,09:06:15.000,111,11133098,-795,0,1745226374,12245.897814069998,213.0760963799985,54383.365929600004 2025-04-21,09:06:16.000,111,11133206,-795,0,1745226375,12245.433008679996,213.1042929000032,54383.50567200001 2025-04-21,09:06:17.000,111,11133159,-795,0,1745226376,12244.927785429994,213.22412810999958,54383.58253032 2025-04-21,09:06:18.000,111,11133200,-795,0,1745226377,12244.220472879992,213.3228159299979,54383.7851568 2025-04-21,09:06:19.000,111,11133213,-795,0,1745226378,12243.358225199998,213.37215984000068,54383.9248992 2025-04-21,09:06:20.000,111,11133191,-795,0,1745226379,12242.381460249999,213.65412504000415,54384.04368024 2025-04-21,09:06:21.000,111,11133200,-795,0,1745226380,12241.43837684999,213.95723762999842,54384.16246128 2025-04-21,09:06:22.000,111,11133192,-795,0,1745226381,12240.549183930001,214.27444847999868,54383.89695072 2025-04-21,09:06:23.000,111,11133180,-795,0,1745226382,12239.666727319993,214.4013328200017,54383.855028 2025-04-21,09:06:24.000,111,11133229,-795,0,1745226383,12238.871842739994,214.50002064,54383.77816968 2025-04-21,09:06:25.000,111,11133204,-795,0,1745226384,12238.285783769992,214.85247714000434,54383.820092400005 2025-04-21,09:06:26.000,111,11133196,-795,0,1745226385,12237.90855041,215.3670636300012,54384.155474160005 2025-04-21,09:06:27.000,111,11133224,-795,0,1745226386,12237.70646111,216.2059100999977,54384.490855920005 2025-04-21,09:06:28.000,111,11133216,-795,0,1745226387,12237.65930693999,217.2421322099981,54384.74239224 2025-04-21,09:06:29.000,111,11133192,-795,0,1745226388,12237.585207529999,218.36294387999806,54385.00091568 2025-04-21,09:06:30.000,111,11133116,-795,0,1745226389,12237.396590849989,219.370969470001,54385.07078688 2025-04-21,09:06:31.000,111,11133151,-795,0,1745226390,12237.079984279997,219.92080161000194,54385.12668384 2025-04-21,09:06:32.000,111,11133201,-795,0,1745226391,12236.74316877999,219.93489987000066,54385.17559368 2025-04-21,09:06:33.000,111,11133207,-795,0,1745226392,12236.46698007,219.79391726999893,54385.04982552 2025-04-21,09:06:34.000,111,11133172,-795,0,1745226393,12236.244681839999,219.32867469000485,54385.10572248001 2025-04-21,09:06:35.000,111,11133205,-795,0,1745226394,12236.177318739989,218.8140882000007,54385.19655504 2025-04-21,09:06:36.000,111,11133188,-795,0,1745226395,12236.39961696999,218.43343517999892,54385.49001408001 2025-04-21,09:06:37.000,111,11133204,-795,0,1745226396,12236.594969959995,218.2219612800036,54385.46905272001 2025-04-21,09:06:38.000,111,11133156,-795,0,1745226397,12236.72969616,218.1726173700008,54385.14065808 2025-04-21,09:06:39.000,111,11133117,-795,0,1745226398,12236.783586639991,218.34884561999934,54385.10572248001 2025-04-21,09:06:40.000,111,11133225,-795,0,1745226399,12236.655596749995,218.80703907000134,54385.1476452 2025-04-21,09:06:41.000,111,11133189,-795,0,1745226400,12236.62191519999,219.50490294000338,54385.3572588 2025-04-21,09:06:42.000,111,11133225,-795,0,1745226401,12236.60170626999,220.18866854999942,54385.545911040004 2025-04-21,09:06:43.000,111,11133237,-795,0,1745226402,12236.74316877999,220.5693215700012,54386.216674560004 2025-04-21,09:06:44.000,111,11133177,-795,0,1745226403,12236.635387819995,220.78784460000315,54386.37737832001 2025-04-21,09:06:45.000,111,11133184,-795,0,1745226404,12236.696014609995,220.85128677000466,54386.69179872001 2025-04-21,09:06:46.000,111,11133088,-795,0,1745226405,12236.655596749995,220.71030417000293,54386.81756688 2025-04-21,09:06:47.000,111,11133143,-795,0,1745226406,12236.594969959995,220.40014245000202,54386.61494040001 2025-04-21,09:06:48.000,111,11133179,-795,0,1745226407,12236.534343169995,219.81506466000428,54386.7546828 2025-04-21,09:06:49.000,111,11133165,-795,0,1745226408,12236.534343169995,219.22998686999927,54386.83154112001 2025-04-21,09:06:50.000,111,11133200,-795,0,1745226409,12236.50066161999,218.68015472999832,54386.887438080004 2025-04-21,09:06:51.000,111,11133164,-795,0,1745226410,12236.776850329996,218.15146998000273,54387.0341676 2025-04-21,09:06:52.000,111,11133144,-795,0,1745226411,12237.147347379992,217.7990134799984,54387.66999552001 2025-04-21,09:06:53.000,111,11133165,-795,0,1745226412,12237.497635499989,217.5663921899977,54387.83768640001 2025-04-21,09:06:54.000,111,11133143,-795,0,1745226413,12237.78056051999,217.6157361000005,54387.963454560006 2025-04-21,09:06:55.000,111,11133106,-795,0,1745226414,12237.90855041,217.68622740000137,54387.61409856 2025-04-21,09:06:56.000,111,11133058,-795,0,1745226415,12238.023067679991,217.84130826000182,54387.99839016 2025-04-21,09:06:57.000,111,11133185,-795,0,1745226416,12237.975913509996,218.29950171000382,54388.45954008001 2025-04-21,09:06:58.000,111,11133148,-795,0,1745226417,12237.57847121999,218.91982514999836,54388.752999120006 2025-04-21,09:06:59.000,111,11133204,-795,0,1745226418,12236.945258079992,219.67408206000255,54389.137290720006 2025-04-21,09:07:00.000,111,11133178,-795,0,1745226419,12236.251418149994,220.18161942000006,54389.808054240006 2025-04-21,09:07:01.000,111,11133214,-795,0,1745226420,12235.658622869996,220.66096026000014,54390.318114 2025-04-21,09:07:02.000,111,11133106,-795,0,1745226421,12235.112981759994,221.0275150200032,54390.7024056 2025-04-21,09:07:03.000,111,11133150,-795,0,1745226422,12234.755957330002,221.23193978999916,54390.9469548 2025-04-21,09:07:04.000,111,11133188,-795,0,1745226423,12234.452823380001,221.42226630000368,54391.247400960005 2025-04-21,09:07:05.000,111,11133205,-795,0,1745226424,12234.196843599995,221.48570846999792,54391.61771832 2025-04-21,09:07:06.000,111,11133206,-795,0,1745226425,12234.04190846999,221.36587326000154,54391.86226752001 2025-04-21,09:07:07.000,111,11133218,-795,0,1745226426,12234.10253525999,221.1262028400015,54392.46315984001 2025-04-21,09:07:08.000,111,11133245,-795,0,1745226427,12234.25073408,220.7666972099978,54392.81251584 2025-04-21,09:07:09.000,111,11133194,-795,0,1745226428,12234.553868030001,220.273258109999,54393.24571728 2025-04-21,09:07:10.000,111,11133155,-795,0,1745226429,12234.924365079998,219.8926050900045,54393.6020604 2025-04-21,09:07:11.000,111,11133170,-795,0,1745226430,12235.24097164999,219.49785381000402,54393.762764160005 2025-04-21,09:07:12.000,111,11133202,-795,0,1745226431,12235.476742499995,219.11015166000288,54393.63699600001 2025-04-21,09:07:13.000,111,11133180,-795,0,1745226432,12235.53063298,218.65900734000024,54393.58808616001 2025-04-21,09:07:14.000,111,11133218,-795,0,1745226433,12235.55084191,218.137371720004,54393.62302176 2025-04-21,09:07:15.000,111,11133175,-795,0,1745226434,12235.732722280001,217.62983435999922,54393.762764160005 2025-04-21,09:07:16.000,111,11133157,-795,0,1745226435,12235.968493129993,217.03065831000276,54393.77673840001 2025-04-21,09:07:17.000,111,11133235,-795,0,1745226436,12236.049328849993,216.39623661000223,54393.96539064 2025-04-21,09:07:18.000,111,11133143,-795,0,1745226437,12235.961756819997,215.87460098999873,54393.48327936 2025-04-21,09:07:19.000,111,11133152,-795,0,1745226438,12235.981965749997,215.53624275000038,54393.427382400005 2025-04-21,09:07:20.000,111,11133111,-795,0,1745226439,12235.948284199992,215.3670636300012,54393.24571728 2025-04-21,09:07:21.000,111,11133206,-795,0,1745226440,12235.955020510002,215.44460406000144,54393.18982032 2025-04-21,09:07:22.000,111,11133208,-795,0,1745226441,12235.995438370002,215.5996849200019,54393.092000640005 2025-04-21,09:07:23.000,111,11133201,-795,0,1745226442,12235.907866339992,215.9450922899996,54392.93828400001 2025-04-21,09:07:24.000,111,11133213,-795,0,1745226443,12236.083010399998,216.38918748000287,54392.95924536 2025-04-21,09:07:25.000,111,11133208,-795,0,1745226444,12236.150373499993,216.8755774500023,54393.35052408001 2025-04-21,09:07:26.000,111,11133134,-795,0,1745226445,12236.062801469998,217.60163784000179,54393.44135664001 2025-04-21,09:07:27.000,111,11133183,-795,0,1745226446,12235.867448479992,218.34179648999998,54393.56013768 2025-04-21,09:07:28.000,111,11133196,-795,0,1745226447,12235.712513350001,218.85638298000413,54393.5321892 2025-04-21,09:07:29.000,111,11133209,-795,0,1745226448,12235.604732389991,219.14539730999968,54393.74878992 2025-04-21,09:07:30.000,111,11133216,-795,0,1745226449,12235.47000619,219.26523252000334,54394.07718456 2025-04-21,09:07:31.000,111,11133194,-795,0,1745226450,12235.36896154,219.36392034000164,54394.63615416 2025-04-21,09:07:32.000,111,11133179,-795,0,1745226451,12235.18034485999,219.32867469000485,54395.055381360005 2025-04-21,09:07:33.000,111,11133208,-795,0,1745226452,12235.018673419989,219.32867469000485,54395.39775024 2025-04-21,09:07:34.000,111,11133171,-795,0,1745226453,12234.863738289998,219.16654469999776,54395.726144880005 2025-04-21,09:07:35.000,111,11133175,-795,0,1745226454,12234.877210909988,219.10310253000353,54396.13139784001 2025-04-21,09:07:36.000,111,11133146,-795,0,1745226455,12234.870474599993,219.00441470999795,54396.60652200001 2025-04-21,09:07:37.000,111,11133196,-795,0,1745226456,12234.722275779997,218.92687427999772,54396.82312272001 2025-04-21,09:07:38.000,111,11133199,-795,0,1745226457,12234.493241240001,218.63785995000217,54397.130556 2025-04-21,09:07:39.000,111,11133198,-795,0,1745226458,12234.18337097999,218.1726173700008,54397.46593776 2025-04-21,09:07:40.000,111,11133210,-795,0,1745226459,12233.745510829998,217.52409741000156,54397.82926800001 2025-04-21,09:07:41.000,111,11133198,-795,0,1745226460,12233.604048319998,216.762791369998,54398.241508080006 2025-04-21,09:07:42.000,111,11133153,-795,0,1745226461,12233.590575699993,215.88869925000472,54398.75855496 2025-04-21,09:07:43.000,111,11133192,-795,0,1745226462,12233.725301899998,214.93001757000457,54399.059001120004 2025-04-21,09:07:44.000,111,11133192,-795,0,1745226463,12233.913918579994,213.9078937200029,54399.128872320005 2025-04-21,09:07:45.000,111,11133196,-795,0,1745226464,12234.237261459995,212.7447872699995,54399.177782160004 2025-04-21,09:07:46.000,111,11133205,-795,0,1745226465,12234.762693639997,211.8918425400043,54399.83457144 2025-04-21,09:07:47.000,111,11133179,-795,0,1745226466,12235.24770796,211.0741434599986,54400.372579680006 2025-04-21,09:07:48.000,111,11133208,-795,0,1745226467,12235.40264308999,210.36218132999784,54400.6939872 2025-04-21,09:07:49.000,111,11133231,-795,0,1745226468,12235.49021512,209.5797279000035,54401.12718864 2025-04-21,09:07:50.000,111,11133194,-795,0,1745226469,12235.38917047,208.71973404000164,54401.97263016001 2025-04-21,09:07:51.000,111,11133217,-795,0,1745226470,12235.294862129995,207.84564192000107,54402.2311536 2025-04-21,09:07:52.000,111,11133239,-795,0,1745226471,12235.32854368,207.20417109000118,54402.748200480004 2025-04-21,09:07:53.000,111,11133184,-795,0,1745226472,12235.30833475,206.76712503000454,54402.95781408001 2025-04-21,09:07:54.000,111,11133206,-795,0,1745226473,12235.30159843999,206.25958766999975,54403.34210568001 2025-04-21,09:07:55.000,111,11133184,-795,0,1745226474,12235.50368773999,205.63926422999793,54403.88011392 2025-04-21,09:07:56.000,111,11133179,-795,0,1745226475,12235.806821689992,204.92025296999782,54404.62773576 2025-04-21,09:07:57.000,111,11133207,-795,0,1745226476,12236.258154459989,204.5255016900046,54405.34740912 2025-04-21,09:07:58.000,111,11133160,-795,0,1745226477,12236.487189,204.35632256999816,54406.03214688 2025-04-21,09:07:59.000,111,11133179,-795,0,1745226478,12236.54781579,204.3986173500016,54406.91951112 2025-04-21,09:08:00.000,111,11133123,-795,0,1745226479,12236.50066161999,204.4761577800018,54407.91168216 2025-04-21,09:08:01.000,111,11133185,-795,0,1745226480,12236.44003482999,204.70172994000313,54408.903853200005 2025-04-21,09:08:02.000,111,11133202,-795,0,1745226481,12236.372671729994,204.9061547099991,54409.68641064001 2025-04-21,09:08:03.000,111,11133196,-795,0,1745226482,12236.372671729994,205.04713731000083,54410.57377488001 2025-04-21,09:08:04.000,111,11133173,-795,0,1745226483,12236.44677114,205.06123556999955,54411.60088152 2025-04-21,09:08:05.000,111,11133265,-795,0,1745226484,12236.39961696999,205.14582512999914,54412.80266616001 2025-04-21,09:08:06.000,111,11133136,-795,0,1745226485,12236.123428259998,205.23041468999872,54413.82977280001 2025-04-21,09:08:07.000,111,11133185,-795,0,1745226486,12235.638413939996,205.0541864400002,54414.947712 2025-04-21,09:08:08.000,111,11133209,-795,0,1745226487,12235.22749903,204.87795819000166,54415.91892168001 2025-04-21,09:08:09.000,111,11133155,-795,0,1745226488,12234.823320429998,204.4973051699999,54417.0089124 2025-04-21,09:08:10.000,111,11133232,-795,0,1745226489,12234.398932899996,203.82763782000256,54417.71461152001 2025-04-21,09:08:11.000,111,11133214,-795,0,1745226490,12234.3315698,203.14387220999924,54418.81158936 2025-04-21,09:08:12.000,111,11133221,-795,0,1745226491,12234.19010729,202.4319100799985,54419.6989536 2025-04-21,09:08:13.000,111,11133195,-795,0,1745226492,12234.18337097999,201.6917514300003,54420.36273 2025-04-21,09:08:14.000,111,11133173,-795,0,1745226493,12234.452823380001,200.88110148000123,54421.40381088001 2025-04-21,09:08:15.000,111,11133162,-795,0,1745226494,12234.499977549996,200.33831846999965,54422.10951 2025-04-21,09:08:16.000,111,11133156,-795,0,1745226495,12234.499977549996,199.9365180599998,54423.15059088001 2025-04-21,09:08:17.000,111,11133182,-795,0,1745226496,12234.419141829996,199.8730758899983,54424.07987784 2025-04-21,09:08:18.000,111,11133170,-795,0,1745226497,12234.18337097999,200.09159892000025,54424.77160272 2025-04-21,09:08:19.000,111,11133260,-795,0,1745226498,12233.873500719994,200.6555293199999,54425.49826320001 2025-04-21,09:08:20.000,111,11133190,-795,0,1745226499,12233.334595920001,201.33224580000388,54426.32973048 2025-04-21,09:08:21.000,111,11133203,-795,0,1745226500,12232.74180063999,202.11469922999822,54427.41972120001 2025-04-21,09:08:22.000,111,11133196,-795,0,1745226501,12231.899761889996,202.76321919000475,54428.355995280006 2025-04-21,09:08:23.000,111,11133160,-795,0,1745226502,12231.071195759992,203.08043003999774,54429.271308 2025-04-21,09:08:24.000,111,11133214,-795,0,1745226503,12230.41103738,202.86190701000305,54430.50104112 2025-04-21,09:08:25.000,111,11133119,-795,0,1745226504,12230.054012949993,202.4319100799985,54431.5770576 2025-04-21,09:08:26.000,111,11133267,-795,0,1745226505,12229.878868890002,201.5084740500024,54432.65307408 2025-04-21,09:08:27.000,111,11133234,-795,0,1745226506,12229.926023059998,200.54979237000225,54433.69415496001 2025-04-21,09:08:28.000,111,11133240,-795,0,1745226507,12229.912550439993,199.64750373000425,54434.85401688 2025-04-21,09:08:29.000,111,11133216,-795,0,1745226508,12229.939495680002,199.09062246000394,54436.02785304 2025-04-21,09:08:30.000,111,11133170,-795,0,1745226509,12230.094430809993,199.02013116000307,54437.655852 2025-04-21,09:08:31.000,111,11133148,-795,0,1745226510,12230.175266529994,199.3937350499982,54438.96244344001 2025-04-21,09:08:32.000,111,11133212,-795,0,1745226511,12230.38409213999,199.71799502999784,54440.71621056001 2025-04-21,09:08:33.000,111,11133186,-795,0,1745226512,12230.51208203,200.07045153000217,54442.00184064 2025-04-21,09:08:34.000,111,11133217,-795,0,1745226513,12230.518818339995,200.232581520002,54443.20362528001 2025-04-21,09:08:35.000,111,11133212,-795,0,1745226514,12230.64680822999,200.54979237000225,54444.51720384 2025-04-21,09:08:36.000,111,11133204,-795,0,1745226515,12230.795007050001,200.690774970004,54446.00546040001 2025-04-21,09:08:37.000,111,11133264,-795,0,1745226516,12230.64680822999,200.8388066999978,54446.948721600005 2025-04-21,09:08:38.000,111,11133189,-795,0,1745226517,12230.296520109994,200.94454365000274,54447.961854 2025-04-21,09:08:39.000,111,11133210,-795,0,1745226518,12229.818242100002,201.02208408000297,54449.16363864 2025-04-21,09:08:40.000,111,11133203,-795,0,1745226519,12229.218710509995,201.02913321000233,54450.30952632 2025-04-21,09:08:41.000,111,11133222,-795,0,1745226520,12228.706750949998,201.17011581000406,54451.51131096 2025-04-21,09:08:42.000,111,11133234,-795,0,1745226521,12228.221736629996,201.2335579799983,54452.37072672 2025-04-21,09:08:43.000,111,11133238,-795,0,1745226522,12227.554841939993,201.32519667000452,54453.06943872 2025-04-21,09:08:44.000,111,11133189,-795,0,1745226523,12226.8542657,201.2970001499998,54453.54456288 2025-04-21,09:08:45.000,111,11133213,-795,0,1745226524,12225.985281709996,201.2970001499998,54454.089558240004 2025-04-21,09:08:46.000,111,11133107,-795,0,1745226525,12225.399222739994,201.33224580000388,54454.641540720004 2025-04-21,09:08:47.000,111,11133138,-795,0,1745226526,12225.082616170002,201.3463440600026,54455.2284588 2025-04-21,09:08:48.000,111,11133227,-795,0,1745226527,12224.67843757,201.5437196999992,54455.52191784001 2025-04-21,09:08:49.000,111,11133208,-795,0,1745226528,12224.543711369995,201.52257231000112,54455.94813216001 2025-04-21,09:08:50.000,111,11133226,-795,0,1745226529,12224.745800669996,200.9868384299989,54456.31146240001 2025-04-21,09:08:51.000,111,11133237,-795,0,1745226530,12225.035461999993,200.16913935000048,54456.74466384001 2025-04-21,09:08:52.000,111,11133224,-795,0,1745226531,12225.156715579993,199.47127547999844,54456.93331608001 2025-04-21,09:08:53.000,111,11133159,-795,0,1745226532,12224.941153660002,199.0694750699986,54456.891393360005 2025-04-21,09:08:54.000,111,11133234,-795,0,1745226533,12224.53023874999,198.62537988000258,54456.89838048 2025-04-21,09:08:55.000,111,11133189,-795,0,1745226534,12224.25405004,198.20243208000466,54457.177865280006 2025-04-21,09:08:56.000,111,11133204,-795,0,1745226535,12224.112587529999,197.57505951000348,54457.3595304 2025-04-21,09:08:57.000,111,11133191,-755,0,1745226536,12223.957652399993,196.9335886800036,54457.53420840001 2025-04-21,09:08:58.000,111,11133202,-795,0,1745226537,12223.917234539993,196.38375654000265,54457.86260304 2025-04-21,09:08:59.000,111,11133230,-795,0,1745226538,12223.917234539993,196.1158895999979,54458.093178 2025-04-21,09:09:00.000,111,11133238,-795,0,1745226539,12223.816189889993,196.0453983000043,54458.36567568 2025-04-21,09:09:01.000,111,11133228,-795,0,1745226540,12223.735354169992,196.2286756800022,54458.77791576001 2025-04-21,09:09:02.000,111,11133162,-795,0,1745226541,12223.701672620002,196.6375252200014,54458.95958088 2025-04-21,09:09:03.000,111,11133197,-795,0,1745226542,12223.836398819993,197.2437504000045,54459.41374368 2025-04-21,09:09:04.000,111,11133163,-795,0,1745226543,12223.870080369998,198.30111990000296,54459.77707392 2025-04-21,09:09:05.000,111,11133197,-795,0,1745226544,12223.748826789997,199.51357026000187,54460.39194048 2025-04-21,09:09:06.000,111,11133196,-795,0,1745226545,12223.25033984999,200.8529049600038,54461.10462672001 2025-04-21,09:09:07.000,111,11133175,-795,0,1745226546,12222.374619549992,202.23453444000188,54461.873209920006 2025-04-21,09:09:08.000,111,11133187,-795,0,1745226547,12221.222710540002,203.43288654000207,54462.18064320001 2025-04-21,09:09:09.000,111,11133208,-795,0,1745226548,12220.212264039998,204.44796126000438,54462.49506360001 2025-04-21,09:09:10.000,111,11133252,-795,0,1745226549,12219.356752669999,205.42074120000325,54462.67672872 2025-04-21,09:09:11.000,111,11133219,-795,0,1745226550,12218.743748460001,206.56974939000065,54462.78852264 2025-04-21,09:09:12.000,111,11133190,-795,0,1745226551,12218.39346033999,207.81744540000363,54462.928265040005 2025-04-21,09:09:13.000,111,11133189,-795,0,1745226552,12218.049908529989,208.79727447000187,54462.9142908 2025-04-21,09:09:14.000,111,11133208,-795,0,1745226553,12217.955600189998,209.34005748000345,54462.97018776001 2025-04-21,09:09:15.000,111,11133203,-795,0,1745226554,12218.063381149994,209.45989268999983,54463.25665968001 2025-04-21,09:09:16.000,111,11133231,-795,0,1745226555,12218.43387819999,209.11448532000213,54463.55710584 2025-04-21,09:09:17.000,111,11133224,-795,0,1745226556,12218.743748460001,208.59989882999798,54463.39640208 2025-04-21,09:09:18.000,111,11133194,-795,0,1745226557,12218.844793110002,208.17695103000005,54462.72563856 2025-04-21,09:09:19.000,111,11133211,-795,0,1745226558,12218.986255620002,208.03596842999832,54462.376282560006 2025-04-21,09:09:20.000,111,11133235,-795,0,1745226559,12218.992991929998,207.83154366000235,54462.18064320001 2025-04-21,09:09:21.000,111,11133206,-795,0,1745226560,12218.925628830002,207.7258067100047,54461.95006824 2025-04-21,09:09:22.000,111,11133232,-795,0,1745226561,12218.891947279997,207.7399049700034,54461.53084104001 2025-04-21,09:09:23.000,111,11133255,-795,0,1745226562,12218.595549639991,207.62006975999975,54460.83911616001 2025-04-21,09:09:24.000,111,11133181,-795,0,1745226563,12218.063381149994,207.5284310700008,54460.44085032 2025-04-21,09:09:25.000,111,11133193,-795,0,1745226564,12217.511003729996,207.3169571699982,54459.860919360006 2025-04-21,09:09:26.000,111,11133190,-795,0,1745226565,12216.810427489989,207.07728674999817,54459.26002704001 2025-04-21,09:09:27.000,111,11133159,-795,0,1745226566,12215.88081671,207.45793976999994,54458.568302160005 2025-04-21,09:09:28.000,111,11133221,-795,0,1745226567,12214.87710651999,208.65629187000013,54457.52722128 2025-04-21,09:09:29.000,111,11133195,-795,0,1745226568,12214.008122530002,209.99562657000206,54456.96126456001 2025-04-21,09:09:30.000,111,11133209,-795,0,1745226569,12213.240183189999,211.2503717100044,54456.23460408 2025-04-21,09:09:31.000,111,11133220,-795,0,1745226570,12212.45877122999,212.46987120000267,54455.80140264 2025-04-21,09:09:32.000,111,11133169,-795,0,1745226571,12211.785140229993,213.47084765999898,54455.10269064 2025-04-21,09:09:33.000,111,11133194,-795,0,1745226572,12211.151927089995,214.26739934999932,54454.613592240006 2025-04-21,09:09:34.000,111,11133190,-795,0,1745226573,12210.309888340002,215.27542494000227,54453.71225376 2025-04-21,09:09:35.000,111,11133142,-795,0,1745226574,12209.407222799993,216.48787530000118,54453.2371296 2025-04-21,09:09:36.000,111,11133208,-795,0,1745226575,12208.61907452999,217.7990134799984,54452.3986752 2025-04-21,09:09:37.000,111,11133155,-795,0,1745226576,12208.093642350002,219.10310253000353,54451.89560256 2025-04-21,09:09:38.000,111,11133201,-795,0,1745226577,12207.655782199996,220.52702678999776,54451.3855428 2025-04-21,09:09:39.000,111,11133213,-795,0,1745226578,12207.137086329989,222.14832669000316,54450.98727696 2025-04-21,09:09:40.000,111,11133189,-795,0,1745226579,12206.456719019996,223.52995617000124,54450.34446192001 2025-04-21,09:09:41.000,111,11133197,-795,0,1745226580,12205.971704699994,224.6155221900044,54450.4772172 2025-04-21,09:09:42.000,111,11133133,-795,0,1745226581,12205.217237979996,225.56010560999857,54449.918247600006 2025-04-21,09:09:43.000,111,11133191,-795,0,1745226582,12204.631179009994,226.11698687999888,54449.36626512001 2025-04-21,09:09:44.000,111,11133197,-795,0,1745226583,12204.193318860001,226.3073133900034,54448.49986224001 2025-04-21,09:09:45.000,111,11133184,-795,0,1745226584,12204.038383729996,226.00420080000185,54447.74525328 2025-04-21,09:09:46.000,111,11133184,-795,0,1745226585,12203.957548009996,225.6517443000048,54447.27711624001 2025-04-21,09:09:47.000,111,11133246,-795,0,1745226586,12203.84303073999,225.3556808400026,54446.55045576 2025-04-21,09:09:48.000,111,11133199,-795,0,1745226587,12203.93060277,225.15830519999872,54445.92860208 2025-04-21,09:09:49.000,111,11133215,-795,0,1745226588,12204.099010519996,225.02437173000362,54445.41155520001 2025-04-21,09:09:50.000,111,11133162,-795,0,1745226589,12204.509925429993,224.77765218000422,54445.201941600004 2025-04-21,09:09:51.000,111,11133213,-795,0,1745226590,12205.02188498999,224.36880263999774,54444.52419096001 2025-04-21,09:09:52.000,111,11133233,-795,0,1745226591,12205.675307060003,224.0797883100022,54443.94426 2025-04-21,09:09:53.000,111,11133223,-795,0,1745226592,12206.14684876,223.98814962000324,54442.924140480005 2025-04-21,09:09:54.000,111,11133212,-795,0,1745226593,12206.625126769992,223.9670022299979,54442.41408072001 2025-04-21,09:09:55.000,111,11133176,-795,0,1745226594,12207.116877399989,223.90356006000366,54442.022802 2025-04-21,09:09:56.000,111,11133237,-795,0,1745226595,12207.709672680001,223.74143007000384,54441.62453616001 2025-04-21,09:09:57.000,111,11133161,-795,0,1745226596,12208.033015560002,223.6850370300017,54441.23325744 2025-04-21,09:09:58.000,111,11133172,-795,0,1745226597,12207.878080429997,223.76962659000128,54440.646339360006 2025-04-21,09:09:59.000,111,11133186,-795,0,1745226598,12207.56147385999,223.9951987500026,54440.82800448 2025-04-21,09:10:00.000,111,11133187,-795,0,1745226599,12206.995623819988,224.15027961000305,54440.6603136 2025-04-21,09:10:01.000,111,11133228,-795,0,1745226600,12206.638599389997,224.15027961000305,54440.35288032001 2025-04-21,09:10:02.000,111,11133225,-795,0,1745226601,12206.30178388999,223.88946179999766,54439.86378192 2025-04-21,09:10:03.000,111,11133235,-795,0,1745226602,12206.1064309,223.4735631299991,54439.70307816 2025-04-21,09:10:04.000,111,11133173,-795,0,1745226603,12205.655098130002,223.0788118499986,54439.43058048 2025-04-21,09:10:05.000,111,11133205,-795,0,1745226604,12205.02188498999,222.70520796000346,54439.00436616 2025-04-21,09:10:06.000,111,11133123,-795,0,1745226605,12204.220264099997,222.69110970000474,54438.60610032001 2025-04-21,09:10:07.000,111,11133176,-795,0,1745226606,12203.344543799998,222.77569926000433,54438.02616936 2025-04-21,09:10:09.000,111,11133122,-795,0,1745226608,12201.680675229996,222.71225709000282,54436.454067360006 2025-04-21,09:10:10.000,111,11133231,-795,0,1745226609,12201.128297809999,222.59242187999916,54435.92304624001 2025-04-21,09:10:11.000,111,11133145,-795,0,1745226610,12200.602865629997,222.49373406000086,54435.39901224001 2025-04-21,09:10:12.000,111,11133197,-795,0,1745226611,12199.98312510999,222.74750273999962,54434.686326 2025-04-21,09:10:13.000,111,11133225,-795,0,1745226612,12199.424011379997,223.27618749000248,54434.106395040006 2025-04-21,09:10:14.000,111,11133162,-795,0,1745226613,12199.07372326,223.5863492100034,54433.54742544001 2025-04-21,09:10:15.000,111,11132992,-795,0,1745226614,12198.878370269995,223.56520181999804,54433.13518536 2025-04-21,09:10:16.000,111,11133180,-795,0,1745226615,12198.90531550999,223.33258053000463,54432.939546 2025-04-21,09:10:17.000,111,11133222,-795,0,1745226616,12198.87163396,222.87438708000263,54432.49935744001 2025-04-21,09:10:18.000,111,11133191,-795,0,1745226617,12198.77058931,222.31045668000297,54432.05218176 2025-04-21,09:10:19.000,111,11133160,-795,0,1745226618,12198.595445249994,221.42931543000304,54431.591031840006 2025-04-21,09:10:20.000,111,11133179,-795,0,1745226619,12198.79079824,220.4847320100016,54431.2626372 2025-04-21,09:10:21.000,111,11133220,-795,0,1745226620,12199.228658389991,219.68818032000127,54431.15783040001 2025-04-21,09:10:22.000,111,11133179,-795,0,1745226621,12199.693463779993,219.00441470999795,54430.86437136001 2025-04-21,09:10:23.000,111,11133218,-795,0,1745226622,12199.94270724999,218.65195821000088,54430.7386032 2025-04-21,09:10:24.000,111,11133187,-795,0,1745226623,12200.07069714,218.59556516999874,54430.29142752001 2025-04-21,09:10:25.000,111,11133236,-795,0,1745226624,12200.22563226999,218.7788425500039,54429.98399424001 2025-04-21,09:10:26.000,111,11133228,-795,0,1745226625,12200.380567399996,219.3216255599982,54429.85822608001 2025-04-21,09:10:27.000,111,11133234,-795,0,1745226626,12200.596129320002,219.9912929100028,54429.95604576001 2025-04-21,09:10:28.000,111,11133187,-795,0,1745226627,12200.670228729992,220.68915678000485,54429.85822608001 2025-04-21,09:10:29.000,111,11133200,-795,0,1745226628,12201.10135256999,221.2883328300013,54430.15168512001 2025-04-21,09:10:30.000,111,11133196,-795,0,1745226629,12201.599839509996,221.54210151000007,54430.43116992 2025-04-21,09:10:31.000,111,11133232,-795,0,1745226630,12201.902973459997,221.91570540000248,54430.95520392 2025-04-21,09:10:32.000,111,11133232,-795,0,1745226631,12201.929918699992,222.3386532000004,54431.38141824 2025-04-21,09:10:33.000,111,11133216,-795,0,1745226632,12201.57289427,223.00127141999837,54431.7866712 2025-04-21,09:10:34.000,111,11133254,-795,0,1745226633,12201.081143639989,223.73438094000448,54432.06615600001 2025-04-21,09:10:35.000,111,11133248,-795,0,1745226634,12200.804954929998,224.57322741000098,54432.408524880004 2025-04-21,09:10:36.000,111,11133228,-795,0,1745226635,12200.562447769997,225.46846691999963,54433.03736568 2025-04-21,09:10:37.000,111,11133224,-795,0,1745226636,12199.848398909999,226.4553451200045,54433.66620648 2025-04-21,09:10:38.000,111,11133217,-795,0,1745226637,12198.979414919995,227.3928794099993,54434.06447232 2025-04-21,09:10:39.000,111,11133194,-795,0,1745226638,12198.063276759996,228.33041370000137,54434.12036928 2025-04-21,09:10:40.000,111,11133251,-795,0,1745226639,12197.881396389996,229.03532670000277,54434.826068400005 2025-04-21,09:10:41.000,111,11133189,-795,0,1745226640,12197.760142809995,229.88827142999799,54435.05664336001 2025-04-21,09:10:42.000,111,11133198,-795,0,1745226641,12197.65236185,230.58613530000002,54435.35010240001 2025-04-21,09:10:43.000,111,11133254,-795,0,1745226642,12197.598471369995,230.93154266999773,54435.32215392001 2025-04-21,09:10:44.000,111,11133216,-795,0,1745226643,12197.254919559993,231.05137788000138,54435.378050880005 2025-04-21,09:10:45.000,111,11133197,-795,0,1745226644,12196.73622369,231.04432875000202,54435.22433424001 2025-04-21,09:10:46.000,111,11133146,-795,0,1745226645,12196.129955789998,231.07957439999882,54435.091578960004 2025-04-21,09:10:47.000,111,11133165,-795,0,1745226646,12195.46979740999,231.05137788000138,54434.72824872001 2025-04-21,09:10:48.000,111,11133227,-795,0,1745226647,12194.782693790003,230.83285484999942,54434.392866960006 2025-04-21,09:10:49.000,111,11133171,-795,0,1745226648,12194.371778879991,230.54384052000387,54434.0924208 2025-04-21,09:10:50.000,111,11133223,-795,0,1745226649,12193.765510979989,230.1772857600008,54433.74306480001 2025-04-21,09:10:51.000,111,11133214,-795,0,1745226650,12193.435431789992,229.8177801300044,54433.23300504 2025-04-21,09:10:52.000,111,11133170,-795,0,1745226651,12193.408486549997,229.64860100999795,54432.75089376 2025-04-21,09:10:53.000,111,11133214,-795,0,1745226652,12193.590366919998,229.63450274999923,54432.36660216 2025-04-21,09:10:54.000,111,11133159,-795,0,1745226653,12193.880028249994,229.82482926000375,54431.9613492 2025-04-21,09:10:55.000,111,11133136,-795,0,1745226654,12194.061908619995,230.015155770001,54431.29058568 2025-04-21,09:10:56.000,111,11133143,-795,0,1745226655,12194.654703899992,230.14204011000402,54430.94122968001 2025-04-21,09:10:57.000,111,11133232,-795,0,1745226656,12195.38896168999,230.14908924000338,54431.17879176001 2025-04-21,09:10:58.000,111,11133232,-795,0,1745226657,12196.096274239993,230.12089271999866,54431.06001072001 2025-04-21,09:10:59.000,111,11133256,-795,0,1745226658,12196.702542139996,230.17023663000145,54430.7386032 2025-04-21,09:11:00.000,111,11133225,-795,0,1745226659,12197.342491589989,230.60023355999874,54430.752577440006 2025-04-21,09:11:01.000,111,11133186,-795,0,1745226660,12197.558053509994,231.26285178000398,54430.7386032 2025-04-21,09:11:02.000,111,11133145,-795,0,1745226661,12197.140402290002,232.2285825900035,54430.515015360004 2025-04-21,09:11:03.000,111,11133160,-795,0,1745226662,12196.500452839995,233.06037993000064,54430.8783456 2025-04-21,09:11:04.000,111,11133189,-795,0,1745226663,12195.914393869993,233.6736542400031,54430.899306960004 2025-04-21,09:11:05.000,111,11133194,-795,0,1745226664,12195.463061099996,234.25168290000147,54430.801487280005 2025-04-21,09:11:06.000,111,11133205,-795,0,1745226665,12195.32833489999,234.79446591000305,54431.234688720004 2025-04-21,09:11:07.000,111,11133178,-795,0,1745226666,12195.26770810999,235.5064280400038,54431.46526368001 2025-04-21,09:11:08.000,111,11133241,-795,0,1745226667,12195.32833489999,236.12675147999835,54431.59801896 2025-04-21,09:11:09.000,111,11133229,-795,0,1745226668,12195.651677779992,236.7400257900008,54431.32552128001 2025-04-21,09:11:10.000,111,11133114,-795,0,1745226669,12196.170373649999,237.4449387900022,54431.34648264001 2025-04-21,09:11:11.000,111,11133140,-795,0,1745226670,12196.65538797,238.24149048000254,54431.41635384001 2025-04-21,09:11:12.000,111,11133247,-795,0,1745226671,12197.093248119992,239.298859980001,54431.60500608 2025-04-21,09:11:13.000,111,11133234,-795,0,1745226672,12197.517635649994,240.29278730999795,54431.82859392001 2025-04-21,09:11:14.000,111,11133199,-795,0,1745226673,12197.948759489991,241.2021250800026,54431.91243936 2025-04-21,09:11:15.000,111,11133207,-795,0,1745226674,12198.507873219998,242.13261023999803,54432.42249912001 2025-04-21,09:11:16.000,111,11133232,-795,0,1745226675,12199.181504219996,243.2816184300027,54432.96050736 2025-04-21,09:11:17.000,111,11133202,-635,0,1745226676,12199.619364370003,244.29669314999774,54433.1840952 2025-04-21,09:11:18.000,111,11133140,-795,0,1745226677,12199.861871529989,245.27652222000324,54433.33082472 2025-04-21,09:11:19.000,111,11133090,-795,0,1745226678,12199.491374479992,245.98143522000464,54433.12121112001 2025-04-21,09:11:20.000,111,11133231,-795,0,1745226679,12198.999623849995,246.3973338900032,54433.62428376001 2025-04-21,09:11:21.000,111,11133173,-795,0,1745226680,12198.332729159993,246.49602171000151,54433.82691024 2025-04-21,09:11:22.000,111,11133211,-795,0,1745226681,12197.659098159995,246.7427412600009,54434.19024048 2025-04-21,09:11:23.000,111,11133228,-795,0,1745226682,12197.032621329992,247.21503297000163,54434.63042904001 2025-04-21,09:11:24.000,111,11133231,-795,0,1745226683,12196.49371653,247.96224074999918,54434.756197200004 2025-04-21,09:11:25.000,111,11133207,-795,0,1745226684,12196.271418299999,248.4627289800046,54434.90292672 2025-04-21,09:11:26.000,111,11133129,-795,0,1745226685,12196.68906951999,248.70239940000465,54435.00773352 2025-04-21,09:11:27.000,111,11133183,-795,0,1745226686,12197.355964209994,248.72354679000273,54434.70030024001 2025-04-21,09:11:28.000,111,11133249,-795,0,1745226687,12198.070013069992,249.09715067999787,54434.67933888001 2025-04-21,09:11:29.000,111,11133210,-795,0,1745226688,12198.92552443999,249.7950145499999,54434.36491848001 2025-04-21,09:11:30.000,111,11133210,-795,0,1745226689,12199.706936399998,250.8312366600003,54434.38587984001 2025-04-21,09:11:31.000,111,11133199,-795,0,1745226690,12200.454666810001,251.78991834000044,54434.51863512 2025-04-21,09:11:32.000,111,11133222,-795,0,1745226691,12201.054198399994,252.55827351000335,54434.861004 2025-04-21,09:11:33.000,111,11133169,-795,0,1745226692,12201.41122283,253.21384260000195,54434.96581080001 2025-04-21,09:11:34.000,111,11133178,-795,0,1745226693,12201.44490437999,253.74957648000418,54434.98677216001 2025-04-21,09:11:35.000,111,11133136,-795,0,1745226694,12200.905999579998,254.30645775000448,54434.36491848001 2025-04-21,09:11:36.000,111,11133142,-795,0,1745226695,12200.178478099995,254.7646511999992,54434.17626624001 2025-04-21,09:11:37.000,111,11133186,-795,0,1745226696,12199.403802449997,255.26513943000464,54434.00158824 2025-04-21,09:11:38.000,111,11133186,-795,0,1745226697,12198.487664289998,255.69513636000192,54433.62428376001 2025-04-21,09:11:39.000,111,11133223,-795,0,1745226698,12197.133665979993,256.3084106700044,54433.0094172 2025-04-21,09:11:40.000,111,11133215,-795,0,1745226699,12195.658414090001,257.1754536599983,54432.61115136 2025-04-21,09:11:41.000,111,11133246,-795,0,1745226700,12194.162953269995,257.8310227500042,54432.45044760001 2025-04-21,09:11:42.000,111,11133120,-795,0,1745226701,12192.492348389998,258.3597074999998,54431.96833632001 2025-04-21,09:11:43.000,111,11133136,-795,0,1745226702,12190.59944528,258.9165887700001,54431.26962432 2025-04-21,09:11:44.000,111,11133230,-795,0,1745226703,12188.908631469989,259.5369122100019,54430.703667600006 2025-04-21,09:11:45.000,111,11133214,-795,0,1745226704,12187.520951609993,260.2277269500046,54430.05386544001 2025-04-21,09:11:46.000,111,11133210,-795,0,1745226705,12186.604813449994,260.7846082200049,54429.508870080004 2025-04-21,09:11:47.000,111,11133187,-795,0,1745226706,12185.749302079996,261.22165428000153,54428.956887600005 2025-04-21,09:11:48.000,111,11133257,-795,0,1745226707,12184.988099050002,261.64460207999946,54428.60054448 2025-04-21,09:11:49.000,111,11133164,-795,0,1745226708,12183.977652549998,261.67279860000417,54427.74811584 2025-04-21,09:11:50.000,111,11133175,-795,0,1745226709,12183.250131069995,261.7855846800012,54427.53151512 2025-04-21,09:11:51.000,111,11133185,-795,0,1745226710,12182.333992909997,261.69394599000225,54427.14722352 2025-04-21,09:11:52.000,111,11133221,-795,0,1745226711,12181.242710689992,261.80673206999927,54426.43453728001 2025-04-21,09:11:53.000,111,11133232,-755,0,1745226712,12180.117746919997,262.2155816099985,54425.89652904 2025-04-21,09:11:54.000,111,11133173,-795,0,1745226713,12179.147718279994,262.6385294100037,54425.23275264 2025-04-21,09:11:55.000,111,11133189,-795,0,1745226714,12178.42019679999,262.5257433299994,54424.63186032 2025-04-21,09:11:56.000,111,11133218,-795,0,1745226715,12177.861083069998,262.12394291999954,54424.429233840005 2025-04-21,09:11:57.000,111,11133173,-795,0,1745226716,12177.234606239996,261.67279860000417,54423.975071040004 2025-04-21,09:11:58.000,111,11133130,-795,0,1745226717,12176.709174059994,260.8550995199985,54423.68161200001 2025-04-21,09:11:59.000,111,11133187,-795,0,1745226718,12176.237632359996,259.66379654999764,54422.871106080005 2025-04-21,09:12:00.000,111,11133216,-795,0,1745226719,12175.88734424,258.59232879000047,54422.25623952 2025-04-21,09:12:01.000,111,11133212,-795,0,1745226720,12175.483165639998,257.8028262299995,54421.62041160001 2025-04-21,09:12:02.000,111,11133203,-795,0,1745226721,12175.301285269998,257.00627453999914,54421.145287440006 2025-04-21,09:12:03.000,111,11133228,-795,0,1745226722,12175.422538849998,256.28021414999967,54420.72606024 2025-04-21,09:12:04.000,111,11133233,-795,0,1745226723,12175.732409109994,255.5541537600002,54420.19503912 2025-04-21,09:12:05.000,111,11133220,-795,0,1745226724,12175.84019006999,255.0254690100046,54419.76183768 2025-04-21,09:12:06.000,111,11133223,-795,0,1745226725,12175.590946599994,255.0254690100046,54419.67100512 2025-04-21,09:12:07.000,111,11133198,-795,0,1745226726,12174.68828106,255.62464506000106,54419.279726400004 2025-04-21,09:12:08.000,111,11133229,-795,0,1745226727,12173.69130718,256.3084106700044,54418.965306000006 2025-04-21,09:12:09.000,111,11133245,-795,0,1745226728,12172.512452930001,257.1261097500028,54418.43428488001 2025-04-21,09:12:10.000,111,11133208,-795,0,1745226729,12171.380752849996,257.9649562199993,54417.83339256001 2025-04-21,09:12:11.000,111,11133198,-795,0,1745226730,12170.491559929993,258.51478836000024,54417.36525552 2025-04-21,09:12:12.000,111,11133255,-795,0,1745226731,12170.060436089996,258.43724793,54416.96698968 2025-04-21,09:12:13.000,111,11133215,-795,0,1745226732,12169.82466523999,257.6688927600044,54416.25430344001 2025-04-21,09:12:14.000,111,11133120,-795,0,1745226733,12170.087381329991,256.4211967500014,54416.00276712 2025-04-21,09:12:15.000,111,11133211,-795,0,1745226734,12170.505032549998,254.89153554000222,54415.492707360005 2025-04-21,09:12:16.000,111,11133135,-795,0,1745226735,12171.138245689996,253.22794086000067,54414.84290520001 2025-04-21,09:12:17.000,111,11133241,-795,0,1745226736,12171.542424289997,251.52205140000297,54413.90663112001 2025-04-21,09:12:18.000,111,11133219,-795,0,1745226737,12171.939866579989,249.77386716000183,54412.75375632001 2025-04-21,09:12:19.000,111,11133237,-795,0,1745226738,12171.751249899993,248.4979746300014,54411.64280424 2025-04-21,09:12:20.000,111,11133171,-795,0,1745226739,12171.205608789991,247.60978425000212,54410.8253112 2025-04-21,09:12:21.000,111,11133172,-795,0,1745226740,12170.316415870002,246.9753625500016,54409.86807576 2025-04-21,09:12:22.000,111,11133196,-795,0,1745226741,12169.164506859997,246.63700431000325,54408.736162320005 2025-04-21,09:12:23.000,111,11133134,-795,0,1745226742,12167.985652609997,246.2845478099989,54407.70905568 2025-04-21,09:12:24.000,111,11133237,-795,0,1745226743,12166.773116809993,245.45979960000113,54406.68194904 2025-04-21,09:12:25.000,111,11133192,-795,0,1745226744,12165.776142929994,244.50816705000034,54405.64086816001 2025-04-21,09:12:26.000,111,11133211,-795,0,1745226745,12165.06883037999,243.3027658200008,54404.83734936 2025-04-21,09:12:27.000,111,11133186,-795,0,1745226746,12164.651179159999,242.28064196999912,54403.81722984001 2025-04-21,09:12:28.000,111,11133267,-795,0,1745226747,12164.105538049997,241.45589376000135,54402.80409744 2025-04-21,09:12:29.000,111,11133178,-795,0,1745226748,12163.519479079994,241.10343726000428,54402.02154000001 2025-04-21,09:12:30.000,111,11133139,-795,0,1745226749,12162.893002249992,240.97655292000127,54401.2878924 2025-04-21,09:12:31.000,111,11133175,-795,0,1745226750,12162.36757006999,240.71573511000315,54400.65206448 2025-04-21,09:12:32.000,111,11133216,-795,0,1745226751,12162.003809329988,240.3491803500001,54400.36559256001 2025-04-21,09:12:33.000,111,11133225,-795,0,1745226752,12161.761302170002,240.0531168899979,54399.80662296 2025-04-21,09:12:34.000,111,11133215,-795,0,1745226753,12161.545740249996,239.8063973399985,54399.226692000004 2025-04-21,09:12:35.000,111,11133175,-795,0,1745226754,12161.43795929,239.8063973399985,54398.4930444 2025-04-21,09:12:36.000,111,11133227,-795,0,1745226755,12161.491849769991,239.77115169000172,54398.122727040005 2025-04-21,09:12:37.000,111,11133240,-795,0,1745226756,12161.45143190999,239.7077095200002,54397.54279608001 2025-04-21,09:12:38.000,111,11133178,-795,0,1745226757,12161.444695599996,239.45394084000145,54397.12356888 2025-04-21,09:12:39.000,111,11133159,-795,0,1745226758,12161.525531319996,239.03099304000352,54396.30607584 2025-04-21,09:12:40.000,111,11133158,-795,0,1745226759,12162.091381359998,238.45296437999787,54396.34101144001 2025-04-21,09:12:41.000,111,11133163,-795,0,1745226760,12162.51576889,237.86083746000077,54396.159346320004 2025-04-21,09:12:42.000,111,11133226,-795,0,1745226761,12162.960365350002,237.25461227999767,54396.01960392 2025-04-21,09:12:43.000,111,11133182,-795,0,1745226762,12163.330862399998,236.51445362999948,54395.86588728001 2025-04-21,09:12:44.000,111,11133187,-795,0,1745226763,12163.59357849,235.57691934000468,54395.42569872 2025-04-21,09:12:45.000,111,11133197,-795,0,1745226764,12163.66767789999,234.46315680000407,54395.16018816 2025-04-21,09:12:46.000,111,11133174,-795,0,1745226765,12163.66767789999,233.34939426000346,54395.09031696 2025-04-21,09:12:47.000,111,11133209,-795,0,1745226766,12163.48579752999,232.24268085000222,54394.768909440005 2025-04-21,09:12:48.000,111,11133220,-795,0,1745226767,12163.250026679998,231.07252526999946,54394.39859208 2025-04-21,09:12:49.000,111,11133236,-795,0,1745226768,12162.967101659997,229.90941882000334,54394.1260944 2025-04-21,09:12:50.000,111,11133191,-795,0,1745226769,12162.643758779996,228.83090192999953,54393.38545968 2025-04-21,09:12:51.000,111,11133216,-795,0,1745226770,12162.54945043999,228.02025198000047,54393.0081552 2025-04-21,09:12:52.000,111,11133166,-795,0,1745226771,12162.38777899999,227.28009333000227,54392.52604392 2025-04-21,09:12:53.000,111,11133173,-795,0,1745226772,12161.997073019993,226.48354164000193,54392.02297128 2025-04-21,09:12:54.000,111,11133212,-795,0,1745226773,12161.700675380001,225.59535126000264,54391.51989864 2025-04-21,09:12:55.000,111,11133156,-795,0,1745226774,12161.485113459996,224.6366695800025,54390.814199520006 2025-04-21,09:12:56.000,111,11133161,-795,0,1745226775,12161.26955153999,223.75552833000256,54390.08055192 2025-04-21,09:12:57.000,111,11133229,-795,0,1745226776,12161.094407479999,222.9166818599988,54389.60542776 2025-04-21,09:12:58.000,111,11133193,-795,0,1745226777,12160.872109249998,221.8452141000016,54389.0254968 2025-04-21,09:12:59.000,111,11133229,-795,0,1745226778,12160.804746149988,220.5340759200044,54388.3267848 2025-04-21,09:13:00.000,111,11133155,-795,0,1745226779,12160.925999729989,219.22998686999927,54387.55121448001 2025-04-21,09:13:01.000,111,11133201,-795,0,1745226780,12161.12808902999,218.12327345999802,54386.957309280006 2025-04-21,09:13:02.000,111,11133138,-795,0,1745226781,12161.47837715,217.10114961000363,54386.30750712001 2025-04-21,09:13:03.000,111,11133168,-795,0,1745226782,12161.869083129997,215.90279751000344,54385.62276936 2025-04-21,09:13:04.000,111,11133213,-795,0,1745226783,12162.381042689995,214.52821716000471,54384.826237680005 2025-04-21,09:13:05.000,111,11133171,-795,0,1745226784,12162.913211179992,213.1042929000032,54384.63059832001 2025-04-21,09:13:06.000,111,11133207,-795,0,1745226785,12163.236554059993,212.01872688000003,54384.23233248 2025-04-21,09:13:07.000,111,11133203,-795,0,1745226786,12163.364543949989,211.20807693000097,54383.6104788 2025-04-21,09:13:08.000,111,11133240,-795,0,1745226787,12163.425170739989,210.43972175999806,54382.75106304 2025-04-21,09:13:09.000,111,11133188,-795,0,1745226788,12163.46558859999,209.44579443000111,54381.709982160006 2025-04-21,09:13:10.000,111,11133164,-795,0,1745226789,12163.735041,208.3179336300018,54381.29075496 2025-04-21,09:13:11.000,111,11133131,-795,0,1745226790,12163.721568379995,207.2464658700046,54380.66191416 2025-04-21,09:13:12.000,111,11133218,-795,0,1745226791,12163.344335019989,206.2666367999991,54380.06800896 2025-04-21,09:13:13.000,111,11133217,-795,0,1745226792,12162.785221289996,205.35729903000174,54379.57192344001 2025-04-21,09:13:14.000,111,11133198,-795,0,1745226793,12162.185689699989,204.2505856200005,54379.01295384 2025-04-21,09:13:15.000,111,11133235,-795,0,1745226794,12161.464904529996,203.15797046999796,54378.286293360004 2025-04-21,09:13:16.000,111,11133222,-795,0,1745226795,12160.818218769993,202.3120748700021,54377.72732376001 2025-04-21,09:13:17.000,111,11133201,-715,0,1745226796,12160.353413379991,201.64240752000478,54377.0775216 2025-04-21,09:13:18.000,111,11133210,-795,0,1745226797,12159.86839905999,200.97274017000018,54376.60239744001 2025-04-21,09:13:19.000,111,11133191,-795,0,1745226798,12159.235185919992,200.50044845999946,54375.791891520006 2025-04-21,09:13:20.000,111,11133217,-795,0,1745226799,12158.8175347,200.50749758999882,54375.52638096001 2025-04-21,09:13:21.000,111,11133213,-795,0,1745226800,12158.150640009997,200.690774970004,54375.16305072001 2025-04-21,09:13:22.000,111,11133203,-795,0,1745226801,12157.423118529994,201.27585276000173,54375.1560636 2025-04-21,09:13:23.000,111,11133211,-795,0,1745226802,12156.47329881999,201.86093054999947,54374.85561744001 2025-04-21,09:13:24.000,111,11133230,-795,0,1745226803,12155.516742799991,202.4601066000032,54374.499274320005 2025-04-21,09:13:25.000,111,11133204,-795,0,1745226804,12154.566923090002,202.79141571000218,54373.7935752 2025-04-21,09:13:26.000,111,11133230,-795,0,1745226805,12153.95391887999,202.8901035300005,54373.50710328 2025-04-21,09:13:27.000,111,11133226,-795,0,1745226806,12153.738356959999,202.62928572000237,54373.05992760001 2025-04-21,09:13:28.000,111,11133196,-795,0,1745226807,12153.97412780999,202.164043140001,54372.752494320004 2025-04-21,09:13:29.000,111,11133235,-795,0,1745226808,12154.358097479992,201.5719162200039,54372.34025424001 2025-04-21,09:13:30.000,111,11133259,-795,0,1745226809,12154.883529659994,200.94454365000274,54372.31230576001 2025-04-21,09:13:31.000,111,11133189,-795,0,1745226810,12155.227081469995,200.19733586999791,54371.92102704 2025-04-21,09:13:32.000,111,11133213,-795,0,1745226811,12155.846821990002,199.43602983000164,54371.865130080005 2025-04-21,09:13:33.000,111,11133276,-795,0,1745226812,12156.39919941,198.64652727000066,54371.85115584 2025-04-21,09:13:34.000,111,11133199,-795,0,1745226813,12157.133457199998,197.39883125999768,54371.82320736 2025-04-21,09:13:35.000,111,11133181,-795,0,1745226814,12157.75319771999,195.75638397000148,54371.59263240001 2025-04-21,09:13:36.000,111,11133185,-795,0,1745226815,12158.635654329999,194.15623146000144,54371.7323748 2025-04-21,09:13:37.000,111,11133178,-795,0,1745226816,12159.201504370001,192.6547667699997,54371.94897552 2025-04-21,09:13:38.000,111,11133225,-795,0,1745226817,12159.861662749994,191.3083829399984,54372.37518984 2025-04-21,09:13:39.000,111,11133231,-795,0,1745226818,12160.360149690001,190.26511169999867,54372.50794512001 2025-04-21,09:13:40.000,111,11133149,-795,0,1745226819,12161.06746223999,189.56019870000455,54372.89223672001 2025-04-21,09:13:41.000,111,11133208,-795,0,1745226820,12161.835401579992,188.99626830000489,54373.4092836 2025-04-21,09:13:42.000,111,11133220,-795,0,1745226821,12162.55618675,188.66495918999863,54373.73069112001 2025-04-21,09:13:43.000,111,11133199,-795,0,1745226822,12163.175927269993,188.44643616000394,54374.20581528001 2025-04-21,09:13:44.000,111,11133161,-795,0,1745226823,12163.68788682999,188.38299399000243,54374.5272228 2025-04-21,09:13:45.000,111,11133191,-795,0,1745226824,12164.092065429992,188.32660095000028,54375.27484464 2025-04-21,09:13:46.000,111,11133221,-795,0,1745226825,12164.637706539994,188.23496226000134,54376.02246648 2025-04-21,09:13:47.000,111,11133238,-795,0,1745226826,12165.19682027,187.9600461900045,54376.798036800006 2025-04-21,09:13:48.000,111,11133167,-795,0,1745226827,12165.600998870003,187.72742490000383,54377.29412232001 2025-04-21,09:13:49.000,111,11133219,-795,0,1745226828,12165.856978649994,187.2410349300044,54377.41290336 2025-04-21,09:13:50.000,111,11133191,-795,0,1745226829,12166.483455479996,187.0436592900005,54377.77623360001 2025-04-21,09:13:51.000,111,11133230,-475,0,1745226830,12167.177295409994,186.64185888000065,54378.1255896 2025-04-21,09:13:52.000,111,11133229,-795,0,1745226831,12167.985652609997,186.204812820004,54378.32821608001 2025-04-21,09:13:53.000,111,11133224,-795,0,1745226832,12168.908527079991,185.7959632800048,54378.63564936001 2025-04-21,09:13:54.000,111,11133198,-795,0,1745226833,12169.737093209995,185.35891722000088,54378.5098812 2025-04-21,09:13:55.000,111,11133201,-795,0,1745226834,12170.720594469989,184.90777289999824,54378.859237200006 2025-04-21,09:13:56.000,111,11133185,-795,0,1745226835,12171.757986209988,184.6962990000029,54378.99897960001 2025-04-21,09:13:57.000,111,11133186,-795,0,1745226836,12172.586552339992,184.54826727000182,54379.005966720004 2025-04-21,09:13:58.000,111,11133144,-795,0,1745226837,12173.206292859999,184.4354811900048,54378.73346904001 2025-04-21,09:13:59.000,111,11133184,-795,0,1745226838,12173.536372049995,184.2240072900022,54378.17449944 2025-04-21,09:14:00.000,111,11133231,-795,0,1745226839,12174.007913749992,184.08302469000046,54378.17449944 2025-04-21,09:14:01.000,111,11133207,-795,0,1745226840,12174.196530429988,184.00548426000023,54378.13257672001 2025-04-21,09:14:02.000,111,11133208,-795,0,1745226841,12173.940550649997,184.0266316499983,54377.70636240001 2025-04-21,09:14:03.000,111,11133172,-795,0,1745226842,12173.852978620002,184.0407299100043,54378.18148656001 2025-04-21,09:14:04.000,111,11133174,-795,0,1745226843,12173.455536329995,184.11827034000453,54378.01379568001 2025-04-21,09:14:05.000,111,11133210,-795,0,1745226844,12173.010939869993,184.1394177300026,54377.783220720004 2025-04-21,09:14:06.000,111,11133147,-795,0,1745226845,12172.38446303999,184.21695816000283,54377.329057920004 2025-04-21,09:14:07.000,111,11133130,-795,0,1745226846,12171.845558239998,184.23105642000155,54376.9028436 2025-04-21,09:14:08.000,111,11133217,-795,0,1745226847,12171.434643330002,184.16056512000068,54376.64432016 2025-04-21,09:14:09.000,111,11133170,-795,0,1745226848,12171.10456413999,184.16056512000068,54376.21810584001 2025-04-21,09:14:10.000,111,11133192,-795,0,1745226849,12170.90247483999,184.31564598000114,54375.96656952 2025-04-21,09:14:11.000,111,11133207,-795,0,1745226850,12170.747539709999,184.20990903000347,54375.6800976 2025-04-21,09:14:12.000,111,11133208,-795,0,1745226851,12170.639758749989,183.97023861000343,54375.791891520006 2025-04-21,09:14:13.000,111,11133225,-795,0,1745226852,12170.215371220002,183.72351906000404,54375.40759992001 2025-04-21,09:14:14.000,111,11133169,-795,0,1745226853,12169.467640809999,183.3076203899982,54375.002346960006 2025-04-21,09:14:15.000,111,11133192,-795,0,1745226854,12168.517821099995,182.7295917299998,54373.94030472001 2025-04-21,09:14:16.000,111,11133141,-795,0,1745226855,12167.695991280001,182.14451394000207,54373.50710328 2025-04-21,09:14:17.000,111,11133203,-795,0,1745226856,12167.042569209989,181.55943615000433,54373.26954120001 2025-04-21,09:14:18.000,111,11133219,-795,0,1745226857,12166.584500129997,181.0237022700021,54372.80140416 2025-04-21,09:14:19.000,111,11133186,-795,0,1745226858,12166.15337629,180.60075447000418,54372.14461488001 2025-04-21,09:14:20.000,111,11133229,-795,0,1745226859,12165.803088169989,180.2553470999992,54371.87910432001 2025-04-21,09:14:21.000,111,11133217,-795,0,1745226860,12165.520163150002,180.1073153699981,54371.480838480005 2025-04-21,09:14:22.000,111,11133205,-795,0,1745226861,12165.217029200001,179.9451853799983,54370.90090752001 2025-04-21,09:14:23.000,111,11133203,-795,0,1745226862,12164.92736786999,179.91698886000086,54370.10437584 2025-04-21,09:14:24.000,111,11133256,-795,0,1745226863,12164.72527856999,180.04387320000387,54369.26592144 2025-04-21,09:14:25.000,111,11133183,-795,0,1745226864,12164.509716649998,180.29764188000263,54368.83970712001 2025-04-21,09:14:26.000,111,11133216,-795,0,1745226865,12164.240264250002,180.76993359000335,54368.630093520005 2025-04-21,09:14:27.000,111,11133185,-795,0,1745226866,12163.80914040999,181.40435529000388,54368.09208528 2025-04-21,09:14:28.000,111,11133217,-795,0,1745226867,12163.020992140002,182.0246787299984,54367.721767920004 2025-04-21,09:14:29.000,111,11133200,-795,0,1745226868,12161.963391470003,182.58860912999808,54367.06497864001 2025-04-21,09:14:30.000,111,11133209,-795,0,1745226869,12161.141561649994,183.09614649000287,54366.687674160006 2025-04-21,09:14:31.000,111,11133209,-795,0,1745226870,12160.33994076,183.42745560000185,54366.387228 2025-04-21,09:14:32.000,111,11133169,-795,0,1745226871,12159.619155589993,183.54024167999887,54365.69550312 2025-04-21,09:14:33.000,111,11133196,-795,0,1745226872,12159.188031749996,183.67417515000125,54365.25531456 2025-04-21,09:14:34.000,111,11133192,-795,0,1745226873,12158.75017159999,183.74466645000211,54364.80813888 2025-04-21,09:14:35.000,111,11133165,-795,0,1745226874,12158.467246579989,184.13236860000325,54364.340001840006 2025-04-21,09:14:36.000,111,11133194,-795,0,1745226875,12158.339256689993,184.717446390001,54364.151349600004 2025-04-21,09:14:37.000,111,11133263,-795,0,1745226876,12158.076540599992,185.4998998200026,54364.004620080006 2025-04-21,09:14:38.000,111,11133207,-795,0,1745226877,12157.604998899995,186.16251804000058,54363.63430272 2025-04-21,09:14:39.000,111,11133175,-795,0,1745226878,12156.931367899997,186.4233358499987,54362.93559072 2025-04-21,09:14:40.000,111,11133171,-795,0,1745226879,12156.25100058999,186.61366236000322,54362.56527336001 2025-04-21,09:14:41.000,111,11133179,-795,0,1745226880,12155.24055409,186.81808712999918,54362.11111056001 2025-04-21,09:14:42.000,111,11133216,-795,0,1745226881,12154.573659399997,186.77579235000303,54361.8106644 2025-04-21,09:14:43.000,111,11133201,-795,0,1745226882,12154.08190877,186.5713675799998,54361.635986400004 2025-04-21,09:14:44.000,111,11133203,-795,0,1745226883,12153.441959319993,186.47972889000084,54361.24470768001 2025-04-21,09:14:45.000,111,11133206,-795,0,1745226884,12152.77506462999,186.61366236000322,54361.06304256 2025-04-21,09:14:46.000,111,11133205,-795,0,1745226885,12152.202478279993,186.77579235000303,54361.1818236 2025-04-21,09:14:47.000,111,11133213,-795,0,1745226886,12151.63662823999,186.93792234000284,54361.00714560001 2025-04-21,09:14:48.000,111,11133170,-795,0,1745226887,12151.42106632,186.9449714700022,54360.94426152 2025-04-21,09:14:49.000,111,11133238,-795,0,1745226888,12151.158350229998,186.8815293000007,54360.70669944 2025-04-21,09:14:50.000,111,11133234,-795,0,1745226889,12151.266131189994,186.54317106000235,54360.88836456001 2025-04-21,09:14:51.000,111,11133186,-795,0,1745226890,12151.549056209995,186.26825498999824,54361.084003920005 2025-04-21,09:14:52.000,111,11133197,-795,0,1745226891,12151.778090749991,185.95104413999798,54361.57310232 2025-04-21,09:14:53.000,111,11133166,-795,0,1745226892,12151.838717539991,185.92284762000054,54361.91547120001 2025-04-21,09:14:54.000,111,11133188,-795,0,1745226893,12152.020597909992,186.21186195000337,54362.7888612 2025-04-21,09:14:55.000,111,11133141,-795,0,1745226894,12152.081224699992,186.67710453000473,54363.026423280004 2025-04-21,09:14:56.000,111,11133222,-795,0,1745226895,12152.350677099988,186.92382408000412,54363.7321224 2025-04-21,09:14:57.000,111,11133194,-795,0,1745226896,12152.606656879994,187.01546277000307,54364.26314352001 2025-04-21,09:14:58.000,111,11133213,-795,0,1745226897,12152.599920569999,186.98726624999836,54364.73826768 2025-04-21,09:14:59.000,111,11133200,-795,0,1745226898,12152.566239019994,187.0295610300018,54365.38806984001 2025-04-21,09:15:00.000,111,11133245,-795,0,1745226899,12152.76159201,187.1282488500001,54366.19857576 2025-04-21,09:15:01.000,111,11133191,-795,0,1745226900,12152.84242773,187.07890494000458,54366.8413908 2025-04-21,09:15:02.000,111,11133168,-795,0,1745226901,12153.031044409996,187.17054363000352,54367.87548456 2025-04-21,09:15:03.000,111,11133151,-795,0,1745226902,12153.185979540001,187.33267362000333,54368.49733824 2025-04-21,09:15:04.000,111,11133206,-795,0,1745226903,12153.246606330002,187.6851301200004,54369.084256320006 2025-04-21,09:15:05.000,111,11133175,-795,0,1745226904,12153.590158139988,188.13627444000304,54369.62226456 2025-04-21,09:15:06.000,111,11133236,-795,0,1745226905,12154.297470689991,188.46053442000266,54370.48168032 2025-04-21,09:15:07.000,111,11133159,-795,0,1745226906,12155.09235526999,188.6156152800031,54371.264237760006 2025-04-21,09:15:08.000,111,11133212,-795,0,1745226907,12156.021966049993,188.57332049999968,54371.8721172 2025-04-21,09:15:09.000,111,11133247,-795,0,1745226908,12157.180611369993,188.27020790999813,54372.34724136 2025-04-21,09:15:10.000,111,11133135,-795,0,1745226909,12158.426828719988,187.88955489000364,54372.941146560006 2025-04-21,09:15:11.000,111,11133142,-795,0,1745226910,12159.336230569992,187.43136144000164,54373.9333176 2025-04-21,09:15:12.000,111,11133222,-795,0,1745226911,12160.19174193999,186.980217119999,54374.450364480006 2025-04-21,09:15:13.000,111,11133187,-795,0,1745226912,12161.41775036,186.5149745400049,54375.0163212 2025-04-21,09:15:14.000,111,11133219,-795,0,1745226913,12162.65049508999,186.077928480001,54375.23990904001 2025-04-21,09:15:15.000,111,11133246,-795,0,1745226914,12163.66767789999,185.76071763000073,54375.70105896 2025-04-21,09:15:16.000,111,11133183,-795,0,1745226915,12164.489507719998,185.42940852000174,54376.30195128 2025-04-21,09:15:17.000,111,11133231,-795,0,1745226916,12165.082302999996,185.16859071000363,54376.74213984 2025-04-21,09:15:18.000,111,11133163,-795,0,1745226917,12165.385436949997,185.08400115000404,54377.15437992001 2025-04-21,09:15:19.000,111,11133132,-795,0,1745226918,12165.237238130001,185.16154158000427,54377.58059424 2025-04-21,09:15:20.000,111,11133212,-795,0,1745226919,12164.940840489995,185.46465416999854,54378.14655096 2025-04-21,09:15:21.000,111,11133178,-795,0,1745226920,12164.428880929998,185.7677667600001,54378.60770088 2025-04-21,09:15:22.000,111,11133251,-795,0,1745226921,12163.883239819996,186.26825498999824,54378.978018240006 2025-04-21,09:15:23.000,111,11133209,-795,0,1745226922,12163.169190959998,186.5995641000045,54379.075837920005 2025-04-21,09:15:24.000,111,11133202,-795,0,1745226923,12162.899738560001,186.90267668999877,54379.78153704 2025-04-21,09:15:25.000,111,11133214,-795,0,1745226924,12162.919947490002,187.00136451000435,54380.14486728001 2025-04-21,09:15:26.000,111,11133138,-795,0,1745226925,12163.317389779993,186.9449714700022,54380.45230056 2025-04-21,09:15:27.000,111,11133117,-795,0,1745226926,12164.044911259996,186.55726932000107,54381.03223152001 2025-04-21,09:15:28.000,111,11133200,-795,0,1745226927,12164.880213699995,185.90170023000246,54381.76587912 2025-04-21,09:15:29.000,111,11133218,-795,0,1745226928,12165.809824479998,185.23203287999786,54382.06632528001 2025-04-21,09:15:30.000,111,11133214,-795,0,1745226929,12166.840479910003,184.55531640000117,54382.52048808001 2025-04-21,09:15:31.000,111,11133209,-795,0,1745226930,12167.958707370002,183.7940103600049,54382.72311456 2025-04-21,09:15:32.000,111,11133221,-795,0,1745226931,12169.245342579998,182.8776234600009,54383.19125160001 2025-04-21,09:15:33.000,111,11133205,-795,0,1745226932,12170.511768859993,181.90484352000203,54383.59650456001 2025-04-21,09:15:34.000,111,11133162,-795,0,1745226933,12171.549160599992,181.14353747999849,54383.889963600006 2025-04-21,09:15:35.000,111,11133139,-795,0,1745226934,12172.33057256,180.44567361000372,54384.12053856 2025-04-21,09:15:36.000,111,11133119,-795,0,1745226935,12173.064830349998,179.81830104000255,54384.51181728001 2025-04-21,09:15:37.000,111,11133207,-795,0,1745226936,12173.974232200002,179.12748629999987,54385.329310320005 2025-04-21,09:15:38.000,111,11133197,-795,0,1745226937,12174.76911678,178.37322939000296,54385.96513824 2025-04-21,09:15:39.000,111,11133162,-795,0,1745226938,12175.368648369993,177.78815159999795,54386.237635920006 2025-04-21,09:15:40.000,111,11133203,-795,0,1745226939,12175.833453759995,177.2665159800017,54386.7546828 2025-04-21,09:15:41.000,111,11133194,-795,0,1745226940,12176.015334129996,176.66029079999862,54387.15294864 2025-04-21,09:15:42.000,111,11133175,-795,0,1745226941,12176.338677009997,175.891935630003,54387.9774288 2025-04-21,09:15:43.000,111,11133150,-795,0,1745226942,12176.473403210002,175.13062958999944,54388.3617204 2025-04-21,09:15:44.000,111,11133189,-795,0,1745226943,12176.230896050001,174.62309223000193,54388.920690000006 2025-04-21,09:15:45.000,111,11133246,-795,0,1745226944,12175.68525494,174.0239161799982,54389.46568536001 2025-04-21,09:15:46.000,111,11133184,-795,0,1745226945,12174.87016143,173.28375753,54389.89189968 2025-04-21,09:15:47.000,111,11133188,-795,0,1745226946,12174.115694710003,172.55769714000053,54390.38099808001 2025-04-21,09:15:48.000,111,11133172,-795,0,1745226947,12173.52963574,171.8880297900032,54390.78625104001 2025-04-21,09:15:49.000,111,11133236,-795,0,1745226948,12172.768432709992,171.14787113999773,54391.18451688 2025-04-21,09:15:50.000,111,11133137,-795,0,1745226949,12171.987020749999,170.56984247999935,54391.533872880005 2025-04-21,09:15:51.000,111,11133065,-795,0,1745226950,12171.272971890001,169.90722426000139,54392.09982960001 2025-04-21,09:15:52.000,111,11133066,-795,0,1745226951,12170.707121849999,169.43493255000067,54392.53303104001 2025-04-21,09:15:53.000,111,11133197,-795,0,1745226952,12170.511768859993,169.13181995999912,54393.48327936 2025-04-21,09:15:54.000,111,11133184,-795,0,1745226953,12170.558923029988,168.82870737000485,54394.000326240006 2025-04-21,09:15:55.000,111,11133210,-795,0,1745226954,12170.96983794,168.4762508700005,54394.65711552 2025-04-21,09:15:56.000,111,11133212,-795,0,1745226955,12171.320126059996,168.28592436000326,54395.03442 2025-04-21,09:15:57.000,111,11133241,-795,0,1745226956,12171.784931449998,168.08854871999938,54395.775054720005 2025-04-21,09:15:58.000,111,11133147,-795,0,1745226957,12172.10153801999,167.8206817800019,54396.43883112001 2025-04-21,09:15:59.000,111,11133169,-795,0,1745226958,12172.36425410999,167.5598639700038,54396.63447048001 2025-04-21,09:16:00.000,111,11133253,-795,0,1745226959,12172.566343409992,167.36953745999926,54397.451963520005 2025-04-21,09:16:01.000,111,11133203,-795,0,1745226960,12172.667388059992,167.02413009000156,54398.08779144 2025-04-21,09:16:02.000,111,11133228,-795,0,1745226961,12172.775169020002,166.51659273000405,54398.674709520004 2025-04-21,09:16:03.000,111,11133229,-795,0,1745226962,12172.802114259997,166.0513501500027,54399.14284656 2025-04-21,09:16:04.000,111,11133210,-795,0,1745226963,12172.748223779992,165.42397758000152,54399.30355032 2025-04-21,09:16:05.000,111,11133258,-795,0,1745226964,12172.822323189997,164.68381893000333,54399.366434400006 2025-04-21,09:16:06.000,111,11133136,-795,0,1745226965,12172.997467249988,164.0987411399983,54399.65290632001 2025-04-21,09:16:07.000,111,11133172,-795,0,1745226966,12173.051357729993,163.57005639000272,54399.750726000006 2025-04-21,09:16:08.000,111,11133206,-795,0,1745226967,12173.253447029994,163.16825598000287,54399.86251992001 2025-04-21,09:16:09.000,111,11133223,-795,0,1745226968,12173.42185477999,162.81579947999853,54399.750726000006 2025-04-21,09:16:10.000,111,11133232,-795,0,1745226969,12173.704779799991,162.37170429000253,54400.100082 2025-04-21,09:16:11.000,111,11133250,-795,0,1745226970,12173.940550649997,161.97695301000203,54400.05815928001 2025-04-21,09:16:12.000,111,11133232,-795,0,1745226971,12174.41882865999,161.53285781999875,54400.32366984001 2025-04-21,09:16:13.000,111,11133221,-795,0,1745226972,12174.876897739996,160.74335525999777,54399.97431384 2025-04-21,09:16:14.000,111,11133175,-795,0,1745226973,12175.052041800001,159.90450879000127,54399.750726000006 2025-04-21,09:16:15.000,111,11133128,-795,0,1745226974,12175.078987039997,158.9669744999992,54399.10791096 2025-04-21,09:16:16.000,111,11133187,-795,0,1745226975,12175.200240619997,158.099931509998,54398.93323296001 2025-04-21,09:16:17.000,111,11133217,-795,0,1745226976,12175.516847189989,157.3597728599998,54398.78650344001 2025-04-21,09:16:18.000,111,11133238,-795,0,1745226977,12175.86713531,156.62666334000096,54398.73759360001 2025-04-21,09:16:19.000,111,11133238,-795,0,1745226978,12176.278050219997,155.9781433800017,54398.15067552 2025-04-21,09:16:20.000,111,11133221,-795,0,1745226979,12177.06619849,155.44945862999884,54397.94106192 2025-04-21,09:16:21.000,111,11133195,-795,0,1745226980,12177.780247349998,154.8996264899979,54397.46593776 2025-04-21,09:16:22.000,111,11133185,-795,0,1745226981,12177.941918789998,154.3568434800036,54397.00478784 2025-04-21,09:16:23.000,111,11133169,-795,0,1745226982,12177.611839600002,153.7999622100033,54396.55062504 2025-04-21,09:16:24.000,111,11133192,-795,0,1745226983,12177.301969339991,153.16554051000276,54395.94973272 2025-04-21,09:16:25.000,111,11133112,-795,0,1745226984,12177.30870565,152.3548905600037,54395.39775024 2025-04-21,09:16:26.000,111,11133188,-795,0,1745226985,12177.436695539996,151.6852232099991,54395.271982080005 2025-04-21,09:16:27.000,111,11133218,-795,0,1745226986,12177.483849709992,151.29752105999796,54394.74096096001 2025-04-21,09:16:28.000,111,11133219,-795,0,1745226987,12177.32891458,151.12129280999943,54394.1260944 2025-04-21,09:16:29.000,111,11133218,-795,0,1745226988,12176.823691329999,151.14244020000478,54393.043090800005 2025-04-21,09:16:30.000,111,11133121,-795,0,1745226989,12176.89779073999,151.26932454000053,54392.763606 2025-04-21,09:16:31.000,111,11133130,-795,0,1745226990,12176.891054429994,151.12129280999943,54392.26752048001 2025-04-21,09:16:32.000,111,11133171,-795,0,1745226991,12176.567711549993,151.29752105999796,54392.01598416 2025-04-21,09:16:33.000,111,11133241,-795,0,1745226992,12175.90081685999,151.6006336499995,54391.69457664001 2025-04-21,09:16:34.000,111,11133204,-795,0,1745226993,12175.018360249996,151.67112495000038,54391.31028504001 2025-04-21,09:16:35.000,111,11133262,-795,0,1745226994,12174.46598283,151.84030406999955,54391.19150400001 2025-04-21,09:16:36.000,111,11133209,-795,0,1745226995,12174.358201869989,152.00948318999872,54391.128619920004 2025-04-21,09:16:37.000,111,11133233,-795,0,1745226996,12174.43903758999,152.18571144000452,54390.84913512 2025-04-21,09:16:38.000,111,11133131,-795,0,1745226997,12174.385147109999,152.39718533999985,54390.42292080001 2025-04-21,09:16:39.000,111,11133175,-795,0,1745226998,12174.176321499988,152.54521707000094,54389.84997696001 2025-04-21,09:16:40.000,111,11133266,-795,0,1745226999,12174.122431019998,152.65800314999797,54389.759144400006 2025-04-21,09:16:41.000,111,11133220,-795,0,1745227000,12173.920341719997,152.79193662000034,54389.570492160005 2025-04-21,09:16:42.000,111,11133198,-795,0,1745227001,12173.718252419996,152.79193662000034,54389.36786568 2025-04-21,09:16:43.000,111,11133263,-795,0,1745227002,12173.67109825,152.72849444999883,54389.29100736 2025-04-21,09:16:44.000,111,11133230,-795,0,1745227003,12173.48921788,152.67210141000396,54388.899728640004 2025-04-21,09:16:45.000,111,11133227,-795,0,1745227004,12173.32754644,152.72144531999948,54388.5014628 2025-04-21,09:16:46.000,111,11133147,-795,0,1745227005,12173.273655959994,152.897673569998,54388.21499088 2025-04-21,09:16:47.000,111,11133205,-795,0,1745227006,12173.334282749995,153.15144225000404,54387.914544720006 2025-04-21,09:16:48.000,111,11133191,-795,0,1745227007,12173.394909539995,153.61668482999812,54387.725892480004 2025-04-21,09:16:49.000,111,11133214,-795,0,1745227008,12173.724988729991,153.9620922000031,54387.439420560004 2025-04-21,09:16:50.000,111,11133237,-795,0,1745227009,12174.573763789995,153.94094480999775,54387.42544632 2025-04-21,09:16:51.000,111,11133242,-795,0,1745227010,12175.772826969995,153.58848831000068,54387.55121448001 2025-04-21,09:16:52.000,111,11133176,-795,0,1745227011,12177.12682528,153.12324572999933,54387.76781520001 2025-04-21,09:16:53.000,111,11133233,-795,0,1745227012,12178.42019679999,152.77078923000226,54387.83069928 2025-04-21,09:16:54.000,111,11133149,-795,0,1745227013,12179.63946890999,152.39718533999985,54387.76781520001 2025-04-21,09:16:55.000,111,11133192,-795,0,1745227014,12180.49498027999,152.00948318999872,54387.23679408001 2025-04-21,09:16:56.000,111,11133219,-795,0,1745227015,12181.586262499994,151.57948626000143,54387.63505992 2025-04-21,09:16:57.000,111,11133225,-795,0,1745227016,12182.16558516,151.16358759000286,54387.69095688 2025-04-21,09:16:58.000,111,11133206,-795,0,1745227017,12182.536082209997,150.6983450100015,54387.71191824 2025-04-21,09:16:59.000,111,11133185,-795,0,1745227018,12182.859425089999,150.19785678000335,54387.64903416001 2025-04-21,09:17:00.000,111,11133215,-795,0,1745227019,12183.452220369996,149.69031941999856,54387.893583360004 2025-04-21,09:17:01.000,111,11133201,-795,0,1745227020,12184.119115059999,149.2532733600019,54387.90755760001 2025-04-21,09:17:02.000,111,11133166,-795,0,1745227021,12184.40204008,148.89376772999822,54387.76781520001 2025-04-21,09:17:03.000,111,11133188,-795,0,1745227022,12184.62433831,148.63999904999946,54387.31365240001 2025-04-21,09:17:04.000,111,11133226,-795,0,1745227023,12184.664756170001,148.35803385000327,54387.0341676 2025-04-21,09:17:05.000,111,11133178,-795,0,1745227024,12184.56371152,148.06901952000044,54386.72673432 2025-04-21,09:17:06.000,111,11133228,-795,0,1745227025,12184.45593055999,147.70246476000466,54386.51712072 2025-04-21,09:17:07.000,111,11133195,-795,0,1745227026,12184.22015971,147.40640130000247,54386.11186776001 2025-04-21,09:17:08.000,111,11133217,-795,0,1745227027,12183.937234689998,147.03984653999942,54385.951164000006 2025-04-21,09:17:09.000,111,11133178,-795,0,1745227028,12183.687991220002,146.75083221000386,54385.259439120004 2025-04-21,09:17:10.000,111,11133201,-795,0,1745227029,12183.607155500002,146.5675548299987,54385.0079028 2025-04-21,09:17:11.000,111,11133222,-795,0,1745227030,12183.270339999995,146.65214438999828,54384.46290744001 2025-04-21,09:17:12.000,111,11133204,-795,0,1745227031,12182.845952469994,146.7790287300013,54383.89695072 2025-04-21,09:17:13.000,111,11133221,-795,0,1745227032,12182.280102429992,147.03279741000006,54383.40785232001 2025-04-21,09:17:14.000,111,11133222,-795,0,1745227033,12181.337019029997,147.03984653999942,54382.66023048001 2025-04-21,09:17:15.000,111,11133208,-795,0,1745227034,12180.589288619994,146.9764043699979,54382.192093440004 2025-04-21,09:17:16.000,111,11133215,-795,0,1745227035,12179.693359389996,146.4336213600036,54381.67504656 2025-04-21,09:17:17.000,111,11133220,-795,0,1745227036,12178.871529570002,145.60182401999919,54381.27678072001 2025-04-21,09:17:18.000,111,11133152,-795,0,1745227037,12178.15748070999,144.90396015000442,54380.57806872001 2025-04-21,09:17:19.000,111,11133180,-795,0,1745227038,12177.349123510001,144.44576670000242,54379.68371736 2025-04-21,09:17:20.000,111,11133195,-795,0,1745227039,12176.641810959998,144.29773497000133,54378.92910840001 2025-04-21,09:17:21.000,111,11133199,-795,0,1745227040,12175.75935434999,144.48101234999922,54378.42603576001 2025-04-21,09:17:22.000,111,11133186,-795,0,1745227041,12174.991415010001,144.63609320999967,54377.90898888 2025-04-21,09:17:23.000,111,11133241,-795,0,1745227042,12174.337992939989,144.91805841000314,54377.6714268 2025-04-21,09:17:24.000,111,11133171,-795,0,1745227043,12173.59026253,145.19297447999998,54377.24521248 2025-04-21,09:17:25.000,111,11133213,-795,0,1745227044,12172.808850569993,145.43969402999937,54376.9028436 2025-04-21,09:17:26.000,111,11133179,-795,0,1745227045,12172.04091122999,145.68641357999877,54376.658294400004 2025-04-21,09:17:27.000,111,11133158,-795,0,1745227046,12171.576105840002,145.8767400900033,54376.43470656001 2025-04-21,09:17:28.000,111,11133213,-795,0,1745227047,12171.508742739992,146.1375579000014,54376.392783840005 2025-04-21,09:17:29.000,111,11133226,-795,0,1745227048,12171.421170709997,146.54640744000062,54375.93163392001 2025-04-21,09:17:30.000,111,11133197,-795,0,1745227049,12171.576105840002,147.01869915000134,54375.889711200005 2025-04-21,09:17:31.000,111,11133229,-795,0,1745227050,12171.912921339994,147.582629550001,54375.86176272001 2025-04-21,09:17:32.000,111,11133224,-795,0,1745227051,12172.559607099996,147.97033170000213,54375.91765968 2025-04-21,09:17:33.000,111,11133194,-795,0,1745227052,12173.098511899989,148.09721603999787,54375.86874984 2025-04-21,09:17:34.000,111,11133206,-795,0,1745227053,12173.724988729991,147.92098778999934,54375.994518 2025-04-21,09:17:35.000,111,11133241,-795,0,1745227054,12174.56702748,147.6672191100006,54375.78490440001 2025-04-21,09:17:36.000,111,11133194,-795,0,1745227055,12175.712200179994,147.3993521700031,54375.3656772 2025-04-21,09:17:37.000,111,11133190,-795,0,1745227056,12177.113352659995,146.91296220000368,54375.051256800005 2025-04-21,09:17:38.000,111,11133201,-795,0,1745227057,12178.453878349996,146.16575441999885,54374.813694720004 2025-04-21,09:17:39.000,111,11133218,-795,0,1745227058,12179.59905104999,145.17887622000126,54374.35953192 2025-04-21,09:17:40.000,111,11133241,-795,0,1745227059,12180.82505947,144.26248932000453,54374.15690544001 2025-04-21,09:17:41.000,111,11133154,-795,0,1745227060,12181.69404345999,143.3672498099986,54373.91235624 2025-04-21,09:17:42.000,111,11133191,-795,0,1745227061,12182.232948259996,142.59889464000298,54373.47216768 2025-04-21,09:17:43.000,111,11133134,-795,0,1745227062,12182.475455419997,141.88693251000223,54373.1647344 2025-04-21,09:17:44.000,111,11133197,-715,0,1745227063,12182.643863169993,141.1044790800006,54372.438073920006 2025-04-21,09:17:45.000,111,11133198,-795,0,1745227064,12182.967206049994,140.5123521600035,54371.99089824 2025-04-21,09:17:46.000,111,11133238,-795,0,1745227065,12183.573473949997,140.0541587100015,54371.480838480005 2025-04-21,09:17:47.000,111,11133252,-795,0,1745227066,12184.045015649994,139.659407430001,54371.11750824001 2025-04-21,09:17:48.000,111,11133213,-795,0,1745227067,12184.33467697999,139.4479335299984,54370.79610072 2025-04-21,09:17:49.000,111,11133232,-795,0,1745227068,12184.50308473,139.09547703000135,54370.15328568 2025-04-21,09:17:50.000,111,11133180,-795,0,1745227069,12184.974626429997,138.76416792000236,54370.17424704 2025-04-21,09:17:51.000,111,11133184,-795,0,1745227070,12185.136297869998,138.24958142999822,54370.069440240004 2025-04-21,09:17:52.000,111,11133248,-795,0,1745227071,12185.203660969994,137.71384755000327,54369.9506592 2025-04-21,09:17:53.000,111,11133214,-795,0,1745227072,12185.109352629988,137.2979488800047,54369.64322592 2025-04-21,09:17:54.000,111,11133191,-795,0,1745227073,12184.819691299992,137.27680148999934,54369.182076000005 2025-04-21,09:17:55.000,111,11133234,-795,0,1745227074,12184.49634841999,137.4318823499998,54368.64406776 2025-04-21,09:17:56.000,111,11133192,-795,0,1745227075,12184.37509483999,137.65745451000112,54368.60913216 2025-04-21,09:17:57.000,111,11133220,-795,0,1745227076,12184.004597789994,138.00991100999818,54368.53926096 2025-04-21,09:17:58.000,111,11133184,-795,0,1745227077,12183.4050662,138.3341709899978,54368.2737504 2025-04-21,09:17:59.000,111,11133236,-795,0,1745227078,12182.664072099993,138.34122012000444,54367.72875504 2025-04-21,09:18:00.000,111,11133197,-795,0,1745227079,12182.239684569991,138.24958142999822,54367.693819440006 2025-04-21,09:18:01.000,111,11133225,-795,0,1745227080,12181.687307149994,138.18613926000398,54367.4702316 2025-04-21,09:18:02.000,111,11133197,-795,0,1745227081,12180.912631499996,138.27777795000293,54367.32350208 2025-04-21,09:18:03.000,111,11133198,-795,0,1745227082,12180.111010610002,138.51744837000297,54366.7715196 2025-04-21,09:18:04.000,111,11133224,-795,0,1745227083,12179.491270089995,138.70777488000022,54366.37325376001 2025-04-21,09:18:05.000,111,11133208,-795,0,1745227084,12178.763748609992,138.88400312999875,54365.94005232001 2025-04-21,09:18:06.000,111,11133159,-795,0,1745227085,12177.995809269989,139.30695093000395,54365.31121152 2025-04-21,09:18:07.000,111,11133098,-795,0,1745227086,12177.214397309996,140.0189130600047,54364.99679112 2025-04-21,09:18:08.000,111,11133189,-795,0,1745227087,12176.385831179992,140.63923649999924,54364.73128056 2025-04-21,09:18:09.000,111,11133223,-795,0,1745227088,12175.550528739994,141.16087212000275,54363.84391632 2025-04-21,09:18:10.000,111,11133234,-795,0,1745227089,12175.085723349992,141.2877564599985,54363.61334136 2025-04-21,09:18:11.000,111,11133225,-795,0,1745227090,12174.64112688999,140.97054560999823,54363.047384640005 2025-04-21,09:18:12.000,111,11133215,-795,0,1745227091,12174.196530429988,140.49825390000478,54362.24386584 2025-04-21,09:18:13.000,111,11133196,-795,0,1745227092,12174.122431019998,140.17399391999788,54362.06918784 2025-04-21,09:18:14.000,111,11133216,-795,0,1745227093,12174.014650060002,139.93432349999784,54361.61502504 2025-04-21,09:18:15.000,111,11133179,-795,0,1745227094,12173.866451239992,139.63826004000293,54360.94426152 2025-04-21,09:18:16.000,111,11133234,-795,0,1745227095,12173.846242309992,139.02498573000048,54360.50407296001 2025-04-21,09:18:17.000,111,11133228,-795,0,1745227096,12174.021386369997,138.46810446000018,54360.43420176001 2025-04-21,09:18:18.000,111,11133218,-795,0,1745227097,12173.967495889992,137.75614232999942,54360.09882000001 2025-04-21,09:18:19.000,111,11133251,-795,0,1745227098,12173.60373514999,137.22040845000447,54359.46299208 2025-04-21,09:18:20.000,111,11133254,-795,0,1745227099,12173.44206370999,136.52254458000243,54359.022803520005 2025-04-21,09:18:21.000,111,11133238,-795,0,1745227100,12172.977258319988,135.8387789699991,54358.72235736 2025-04-21,09:18:22.000,111,11133212,-795,0,1745227101,12172.40467196999,135.07747293000284,54358.34505288001 2025-04-21,09:18:23.000,111,11133164,-795,0,1745227102,12171.461588569997,134.75321295000322,54357.87691584 2025-04-21,09:18:24.000,111,11133221,-795,0,1745227103,12170.296206940002,134.53468992000126,54357.40179168 2025-04-21,09:18:25.000,111,11133194,-795,0,1745227104,12168.948944939992,134.56993556999805,54357.24807504001 2025-04-21,09:18:26.000,111,11133244,-795,0,1745227105,12167.736409140001,134.4289529700036,54357.03846144 2025-04-21,09:18:27.000,111,11133231,-795,0,1745227106,12166.537345960001,134.217479070001,54356.75198952 2025-04-21,09:18:28.000,111,11133222,-795,0,1745227107,12165.378700640002,133.89321909000137,54356.19301992001 2025-04-21,09:18:29.000,111,11133248,-795,0,1745227108,12164.354781519993,133.6394504100026,54355.668985920005 2025-04-21,09:18:30.000,111,11133204,-795,0,1745227109,12163.82934933999,133.50551694000023,54355.64103744001 2025-04-21,09:18:31.000,111,11133244,-795,0,1745227110,12163.223081439988,133.59715562999918,54355.668985920005 2025-04-21,09:18:32.000,111,11133204,-795,0,1745227111,12162.751539739991,133.66764693000005,54355.75283136 2025-04-21,09:18:33.000,111,11133224,-795,0,1745227112,12162.46861471999,133.94256300000416,54356.06026464 2025-04-21,09:18:34.000,111,11133223,-795,0,1745227113,12162.232843869999,133.97780865000095,54356.004367680005 2025-04-21,09:18:35.000,111,11133230,-795,0,1745227114,12162.098117669993,134.01305429999775,54356.220968400004 2025-04-21,09:18:36.000,111,11133203,-795,0,1745227115,12162.293470659999,133.95666126000287,54356.3956464 2025-04-21,09:18:37.000,111,11133259,-795,0,1745227116,12162.603340919995,133.9214156099988,54356.51442744 2025-04-21,09:18:38.000,111,11133192,-795,0,1745227117,12162.980574280002,133.94256300000416,54356.92666752 2025-04-21,09:18:39.000,111,11133246,-795,0,1745227118,12163.276971919993,133.759285619999,54356.78692512001 2025-04-21,09:18:40.000,111,11133183,-795,0,1745227119,12164.071856499992,133.51961519999895,54357.26903640001 2025-04-21,09:18:41.000,111,11133257,-795,0,1745227120,12164.839795839995,133.44912389999809,54357.58345680001 2025-04-21,09:18:42.000,111,11133248,-795,0,1745227121,12165.830033409999,133.45617303000472,54358.17736200001 2025-04-21,09:18:43.000,111,11133223,-795,0,1745227122,12166.402619759996,133.4138782500013,54358.36601424 2025-04-21,09:18:44.000,111,11133233,-795,0,1745227123,12166.746171569997,133.15306044000317,54358.33107864 2025-04-21,09:18:45.000,111,11133221,-795,0,1745227124,12166.880897769988,132.89929176000442,54358.49876952 2025-04-21,09:18:46.000,111,11133227,-795,0,1745227125,12166.773116809993,132.6102774300016,54358.49178240001 2025-04-21,09:18:47.000,111,11133168,-795,0,1745227126,12166.658599540002,132.43404918000306,54358.65947328001 2025-04-21,09:18:48.000,111,11133180,-795,0,1745227127,12166.638390610002,132.30011571000068,54358.86209976 2025-04-21,09:18:49.000,111,11133261,-715,0,1745227128,12166.402619759996,131.9053644300002,54358.855112640005 2025-04-21,09:18:50.000,111,11133248,-795,0,1745227129,12166.281366179996,131.29913925000437,54359.2953012 2025-04-21,09:18:51.000,111,11133222,-795,0,1745227130,12165.97149592,130.79865101999894,54359.51888904001 2025-04-21,09:18:52.000,111,11133228,-795,0,1745227131,12165.681834589988,130.262917140004,54359.91715488 2025-04-21,09:18:53.000,111,11133251,-795,0,1745227132,12165.203556579996,129.79767456000263,54359.79837384 2025-04-21,09:18:54.000,111,11133218,-795,0,1745227133,12164.570343439998,129.38177589000406,54360.0638844 2025-04-21,09:18:55.000,111,11133168,-795,0,1745227134,12163.78893147999,129.2266950300036,54360.09882000001 2025-04-21,09:18:56.000,111,11133173,-795,0,1745227135,12163.054673689992,128.9517789599995,54360.364330560005 2025-04-21,09:18:57.000,111,11133233,-795,0,1745227136,12161.936446229993,129.05751591000444,54360.55298280001 2025-04-21,09:18:58.000,111,11133259,-795,0,1745227137,12160.986626519989,129.1139089499993,54361.27265616001 2025-04-21,09:18:59.000,111,11133235,-795,0,1745227138,12159.922289539994,129.09276156000124,54361.23073344 2025-04-21,09:19:00.000,111,11133197,-795,0,1745227139,12158.87816149,129.19144937999954,54361.58008944001 2025-04-21,09:19:01.000,111,11133240,-795,0,1745227140,12157.894660229991,129.20554763999826,54361.38445008 2025-04-21,09:19:02.000,111,11133202,-795,0,1745227141,12157.005467310002,129.29013719999784,54362.00630376 2025-04-21,09:19:03.000,111,11133172,-795,0,1745227142,12156.096065459998,129.4945619700011,54362.376621120005 2025-04-21,09:19:04.000,111,11133267,-795,0,1745227143,12155.17319098999,129.7060358700037,54362.62117032 2025-04-21,09:19:05.000,111,11133193,-795,0,1745227144,12154.22337128,129.71308500000305,54362.74693848 2025-04-21,09:19:06.000,111,11133183,-795,0,1745227145,12153.111880129996,129.71308500000305,54363.28494672001 2025-04-21,09:19:07.000,111,11133182,-795,0,1745227146,12152.148587800002,129.804723690002,54363.648276960004 2025-04-21,09:19:08.000,111,11133199,-795,0,1745227147,12151.259394879999,129.92455889999837,54363.90680040001 2025-04-21,09:19:09.000,111,11133206,-795,0,1745227148,12150.619445429991,130.0655415000001,54363.97667160001 2025-04-21,09:19:10.000,111,11133197,-795,0,1745227149,12150.161376349999,130.19947497000248,54363.95571024001 2025-04-21,09:19:11.000,111,11133127,-795,0,1745227150,12150.073804319989,130.10078715000418,54364.47974424001 2025-04-21,09:19:12.000,111,11133151,-795,0,1745227151,12149.925605499993,129.93160802999773,54364.8500616 2025-04-21,09:19:13.000,111,11133221,-795,0,1745227152,12149.905396569993,129.74128152000048,54365.19941760001 2025-04-21,09:19:14.000,111,11133216,-795,0,1745227153,12149.831297160003,129.43111979999958,54365.59069632 2025-04-21,09:19:15.000,111,11133214,-795,0,1745227154,12149.784142989993,129.1632528600021,54366.12171744 2025-04-21,09:19:16.000,111,11133174,-795,0,1745227155,12149.784142989993,128.83194375000312,54366.617802960005 2025-04-21,09:19:17.000,111,11133234,-755,0,1745227156,12149.858242399998,128.47948724999878,54367.03703016 2025-04-21,09:19:18.000,111,11133139,-795,0,1745227157,12150.20179421,128.2468659599981,54367.169785440004 2025-04-21,09:19:19.000,111,11133152,-795,0,1745227158,12150.572291259996,128.10588336000365,54367.190746800006 2025-04-21,09:19:20.000,111,11133214,-795,0,1745227159,12151.293076429989,128.12703075000172,54367.791639120005 2025-04-21,09:19:21.000,111,11133151,-795,0,1745227160,12151.569265139995,128.43719247000263,54368.18291784 2025-04-21,09:19:22.000,111,11133235,-795,0,1745227161,12151.933025879996,129.0645650400038,54368.64406776 2025-04-21,09:19:23.000,111,11133214,-795,0,1745227162,12152.316995549998,129.64259370000218,54369.4266252 2025-04-21,09:19:24.000,111,11133172,-795,0,1745227163,12152.59318425999,130.33340844000486,54369.74803272001 2025-04-21,09:19:25.000,111,11133249,-795,0,1745227164,12152.98389024,130.69291407000128,54369.92969784 2025-04-21,09:19:26.000,111,11133155,-795,0,1745227165,12153.226397400002,131.00307579000219,54369.57335472 2025-04-21,09:19:27.000,111,11133133,-795,0,1745227166,12153.630575999989,131.3132375100031,54369.87380088001 2025-04-21,09:19:28.000,111,11133213,-795,0,1745227167,12153.94044626,131.67979226999887,54369.94367208001 2025-04-21,09:19:29.000,111,11133216,-795,0,1745227168,12154.149271869996,132.02519964000385,54369.79694256001 2025-04-21,09:19:30.000,111,11133171,-795,0,1745227169,12154.560186779992,132.30011571000068,54369.734058480004 2025-04-21,09:19:31.000,111,11133235,-795,0,1745227170,12155.085618959994,132.91339002000313,54369.79694256001 2025-04-21,09:19:32.000,111,11133198,-795,0,1745227171,12155.489797559996,133.8720717000033,54369.78296832 2025-04-21,09:19:33.000,111,11133241,-795,0,1745227172,12155.826613060002,134.9717359799979,54369.971620560005 2025-04-21,09:19:34.000,111,11133165,-795,0,1745227173,12156.089329149989,136.036154610003,54369.922710720006 2025-04-21,09:19:35.000,111,11133149,-795,0,1745227174,12156.082592839994,137.01598368000123,54369.8109168 2025-04-21,09:19:36.000,111,11133251,-795,0,1745227175,12155.995020809998,137.73499494000134,54369.69912288001 2025-04-21,09:19:37.000,111,11133199,-795,0,1745227176,12156.136483319999,138.17909013000462,54369.7410456 2025-04-21,09:19:38.000,111,11133250,-795,0,1745227177,12156.136483319999,138.43990794000274,54369.94367208001 2025-04-21,09:19:39.000,111,11133235,-795,0,1745227178,12155.880503539993,138.3835149000006,54369.83886528 2025-04-21,09:19:40.000,111,11133179,-795,0,1745227179,12155.671677929997,138.0874514399984,54370.21616976 2025-04-21,09:19:41.000,111,11133211,-795,0,1745227180,12155.42243446,137.7420440700007,54370.24411824 2025-04-21,09:19:42.000,111,11133191,-795,0,1745227181,12155.11256419999,137.396636700003,54370.25110536001 2025-04-21,09:19:43.000,111,11133148,-795,0,1745227182,12154.910474899989,137.1851628000004,54370.020530400005 2025-04-21,09:19:44.000,111,11133204,-795,0,1745227183,12154.863320729994,137.03008193999995,54370.00655616 2025-04-21,09:19:45.000,111,11133177,-795,0,1745227184,12154.876793349998,136.7763132600012,54370.01354328001 2025-04-21,09:19:46.000,111,11133213,-795,0,1745227185,12154.977837999999,136.5295937100018,54370.27905384001 2025-04-21,09:19:47.000,111,11133194,-795,0,1745227186,12155.018255859999,136.33926720000454,54370.41180912 2025-04-21,09:19:48.000,111,11133213,-795,0,1745227187,12154.883529659994,136.3181198099992,54370.67731968 2025-04-21,09:19:49.000,111,11133226,-795,0,1745227188,12154.735330839998,136.57188848999795,54370.43277048 2025-04-21,09:19:50.000,111,11133167,-795,0,1745227189,12154.742067149993,137.01598368000123,54370.71225528001 2025-04-21,09:19:51.000,111,11133124,-795,0,1745227190,12154.391779029997,137.60106146999897,54370.6493712 2025-04-21,09:19:52.000,111,11133180,-795,0,1745227191,12153.805720059994,138.31302359999972,54370.7891136 2025-04-21,09:19:53.000,111,11133222,-795,0,1745227192,12152.89631820999,139.12367354999878,54370.7891136 2025-04-21,09:19:54.000,111,11133207,-795,0,1745227193,12151.973443739997,139.56776874000207,54370.55155152 2025-04-21,09:19:55.000,111,11133239,-795,0,1745227194,12151.42106632,139.63826004000293,54370.761165120006 2025-04-21,09:19:56.000,111,11133223,-795,0,1745227195,12151.037096649998,139.3140000600033,54370.9637916 2025-04-21,09:19:57.000,111,11133252,-795,0,1745227196,12150.680072219991,138.83465922000323,54371.06859840001 2025-04-21,09:19:58.000,111,11133150,-795,0,1745227197,12150.060331699999,138.4963009800049,54370.7891136 2025-04-21,09:19:59.000,111,11133149,-795,0,1745227198,12149.427118560001,138.16499186999863,54370.83103632001 2025-04-21,09:20:00.000,111,11133212,-795,0,1745227199,12148.605288739993,137.8900758000018,54370.69828104 2025-04-21,09:20:01.000,111,11133253,-795,0,1745227200,12147.567896999994,137.47417713000323,54370.691293920005 2025-04-21,09:20:02.000,111,11133223,-795,0,1745227201,12146.68544039,136.95254150999972,54370.7891136 2025-04-21,09:20:03.000,111,11133202,-795,0,1745227202,12145.978127839997,136.60713414000202,54371.0336628 2025-04-21,09:20:04.000,111,11133205,-795,0,1745227203,12145.27755159999,136.57188848999795,54371.15244384 2025-04-21,09:20:05.000,111,11133210,-795,0,1745227204,12144.772328350002,136.47320066999964,54371.529748320005 2025-04-21,09:20:06.000,111,11133196,-795,0,1745227205,12144.583711669991,136.58598675000394,54371.71141344001 2025-04-21,09:20:07.000,111,11133174,-795,0,1745227206,12144.193005689995,136.74811674000375,54371.83019448 2025-04-21,09:20:08.000,111,11133184,-795,0,1745227207,12143.788827089993,137.0371310699993,54371.84416872 2025-04-21,09:20:09.000,111,11133199,-795,0,1745227208,12143.22971336,137.4812262600026,54372.28435728 2025-04-21,09:20:10.000,111,11133234,-795,0,1745227209,12142.704281179998,137.9041740600005,54372.584803440004 2025-04-21,09:20:11.000,111,11133234,-795,0,1745227210,12142.199057929996,138.35531838000315,54373.052940479996 2025-04-21,09:20:12.000,111,11133226,-795,0,1745227211,12141.794879329995,138.81351182999788,54373.69575552 2025-04-21,09:20:13.000,111,11133207,-795,0,1745227212,12141.330073939993,139.10957529000007,54374.47132584001 2025-04-21,09:20:14.000,111,11133131,-795,0,1745227213,12140.737278659995,139.41973701000097,54374.96741136 2025-04-21,09:20:15.000,111,11133156,-795,0,1745227214,12140.063647659998,139.83563567999954,54375.386638560005 2025-04-21,09:20:16.000,111,11133178,-795,0,1745227215,12139.54495178999,140.55464693999966,54375.9246468 2025-04-21,09:20:17.000,111,11133211,-795,0,1745227216,12139.019519609988,141.39349341000343,54376.490603520004 2025-04-21,09:20:18.000,111,11133224,-795,0,1745227217,12138.615341010001,142.01381684999797,54377.17534128001 2025-04-21,09:20:19.000,111,11133219,-795,0,1745227218,12138.24484395999,142.3662733500023,54377.55963288001 2025-04-21,09:20:20.000,111,11133215,-795,0,1745227219,12138.04949097,142.73282810999808,54378.23039640001 2025-04-21,09:20:21.000,111,11133174,-795,0,1745227220,12137.934973699994,143.2333163400035,54378.978018240006 2025-04-21,09:20:22.000,111,11133119,-795,0,1745227221,12137.631839749993,143.93118020999827,54379.69070448001 2025-04-21,09:20:23.000,111,11133165,-795,0,1745227222,12137.348914729992,144.69248625000182,54380.22871272 2025-04-21,09:20:24.000,111,11133177,-795,0,1745227223,12137.247870079991,145.32690795000235,54380.69684976001 2025-04-21,09:20:25.000,111,11133202,-795,0,1745227224,12137.328705799991,145.96837878000224,54381.05319288 2025-04-21,09:20:26.000,111,11133204,-795,0,1745227225,12137.598158200002,146.72263568999915,54382.12920936 2025-04-21,09:20:27.000,111,11133221,-795,0,1745227226,12138.13032669,147.2372221800033,54382.96067664 2025-04-21,09:20:28.000,111,11133152,-795,0,1745227227,12138.702913039997,147.56853129000228,54383.79913104 2025-04-21,09:20:29.000,111,11133239,-795,0,1745227228,12138.992574369993,147.7659069299989,54384.55374000001 2025-04-21,09:20:30.000,111,11133118,-795,0,1745227229,12139.046464849998,147.93508604999806,54385.23847776 2025-04-21,09:20:31.000,111,11133095,-795,0,1745227230,12139.107091639999,147.95623344000342,54386.03500944 2025-04-21,09:20:32.000,111,11133163,-795,0,1745227231,12139.012783299993,147.88574214000255,54386.768657040004 2025-04-21,09:20:33.000,111,11133215,-795,0,1745227232,12138.750067209992,147.62492433000443,54387.0341676 2025-04-21,09:20:34.000,111,11133230,-795,0,1745227233,12138.25158027,147.32886087000225,54387.390510720004 2025-04-21,09:20:35.000,111,11133209,-795,0,1745227234,12138.14379930999,147.09623958000157,54387.97044168 2025-04-21,09:20:36.000,111,11133226,-795,0,1745227235,12138.38630646999,147.15968175000307,54388.79492184001 2025-04-21,09:20:37.000,111,11133213,-795,0,1745227236,12138.649022559992,147.3852539100044,54389.50760808 2025-04-21,09:20:38.000,111,11133124,-795,0,1745227237,12138.756803520002,147.4204995600012,54390.192345840005 2025-04-21,09:20:39.000,111,11133171,-795,0,1745227238,12138.803957689997,147.124436099999,54390.981890400006 2025-04-21,09:20:40.000,111,11133182,-795,0,1745227239,12138.810693999993,146.72263568999915,54391.869254640005 2025-04-21,09:20:41.000,111,11133209,-795,0,1745227240,12138.635549940002,146.42657223000424,54392.588928000005 2025-04-21,09:20:42.000,111,11133179,-795,0,1745227241,12138.608604699992,146.0106735599984,54393.32257560001 2025-04-21,09:20:43.000,111,11133217,-795,0,1745227242,12138.608604699992,145.49608707000152,54394.279811039996 2025-04-21,09:20:44.000,111,11133202,-795,0,1745227243,12138.662495179997,144.84756711000227,54395.1392268 2025-04-21,09:20:45.000,111,11133188,-795,0,1745227244,12138.689440419992,144.2554401899979,54395.96370696001 2025-04-21,09:20:46.000,111,11133169,-795,0,1745227245,12138.763539829997,143.71970631000295,54397.10959464001 2025-04-21,09:20:47.000,111,11133164,-795,0,1745227246,12138.763539829997,143.47298676000355,54398.30439216 2025-04-21,09:20:48.000,111,11133183,-795,0,1745227247,12138.911738649993,143.11348112999985,54399.366434400006 2025-04-21,09:20:49.000,111,11133219,-795,0,1745227248,12139.120564259989,143.03594069999963,54400.19091456 2025-04-21,09:20:50.000,111,11133231,-795,0,1745227249,12139.40348927999,143.40249546000268,54401.01539472001 2025-04-21,09:20:51.000,111,11133168,-795,0,1745227250,12139.915448840002,143.67036240000016,54401.811926400005 2025-04-21,09:20:52.000,111,11133211,-795,0,1745227251,12140.60255245999,143.86773804000404,54403.04165952 2025-04-21,09:20:53.000,111,11133232,-795,0,1745227252,12141.518690619989,144.10035933000472,54404.1875472 2025-04-21,09:20:54.000,111,11133122,-795,0,1745227253,12142.475246640002,143.91708194999956,54405.1308084 2025-04-21,09:20:55.000,111,11133167,-795,0,1745227254,12143.175822879995,143.74790283000038,54406.13695368 2025-04-21,09:20:56.000,111,11133195,-795,0,1745227255,12143.741672919998,143.74085370000103,54407.04527928 2025-04-21,09:20:57.000,111,11133226,-795,0,1745227256,12144.36814975,143.80429587000253,54407.61822312 2025-04-21,09:20:58.000,111,11133222,-795,0,1745227257,12145.35838731999,144.1708506299983,54408.75712368001 2025-04-21,09:20:59.000,111,11133238,-795,0,1745227258,12146.213898690003,144.72773189999862,54409.12744104 2025-04-21,09:21:00.000,111,11133225,-795,0,1745227259,12147.150245780002,145.3692027299985,54410.26634160001 2025-04-21,09:21:01.000,111,11133271,-795,0,1745227260,12147.709359509994,145.95428052000352,54411.251525520005 2025-04-21,09:21:02.000,111,11133145,-795,0,1745227261,12147.99902083999,146.2714913700038,54411.971198880005 2025-04-21,09:21:03.000,111,11133213,-795,0,1745227262,12148.153955969996,146.3701791900021,54412.46029728 2025-04-21,09:21:04.000,111,11133145,-795,0,1745227263,12148.194373829996,146.222147460001,54413.22189336 2025-04-21,09:21:05.000,111,11133169,-795,0,1745227264,12148.12027441999,146.06001747000118,54413.69003040001 2025-04-21,09:21:06.000,111,11133239,-795,0,1745227265,12147.911448809995,145.89788748000137,54414.29790984 2025-04-21,09:21:07.000,111,11133186,-795,0,1745227266,12147.722832129999,145.6300205400039,54414.54245904 2025-04-21,09:21:08.000,111,11133214,-795,0,1745227267,12147.547688069993,145.09428666000167,54414.50053632001 2025-04-21,09:21:09.000,111,11133196,-795,0,1745227268,12147.392752940003,144.42461931000435,54414.556433280006 2025-04-21,09:21:10.000,111,11133141,-795,0,1745227269,12147.258026739997,143.96642586000235,54414.50752344001 2025-04-21,09:21:11.000,111,11133104,-795,0,1745227270,12147.231081500002,143.8254432600006,54414.556433280006 2025-04-21,09:21:12.000,111,11133190,-795,0,1745227271,12147.473588659988,143.67036240000016,54414.75905976 2025-04-21,09:21:13.000,111,11133224,-795,0,1745227272,12147.662205339999,143.43774110999948,54414.98264760001 2025-04-21,09:21:14.000,111,11133192,-795,0,1745227273,12147.709359509994,143.29675850999774,54414.98264760001 2025-04-21,09:21:15.000,111,11133204,-795,0,1745227274,12147.76324999,143.1064320000005,54414.96168624001 2025-04-21,09:21:16.000,111,11133220,-795,0,1745227275,12147.76324999,142.85266332000174,54415.0874544 2025-04-21,09:21:17.000,111,11133221,-795,0,1745227276,12147.473588659988,142.7751228900015,54415.059505920006 2025-04-21,09:21:18.000,111,11133144,-795,0,1745227277,12147.143509469992,142.97249852999812,54415.206235440004 2025-04-21,09:21:19.000,111,11133170,-795,0,1745227278,12146.874057069996,143.15577591000329,54414.98264760001 2025-04-21,09:21:20.000,111,11133161,-795,0,1745227279,12146.90100230999,143.501183280001,54415.53463008001 2025-04-21,09:21:21.000,111,11133243,-795,0,1745227280,12146.64502253,144.0087206399985,54415.76520504 2025-04-21,09:21:22.000,111,11133197,-795,0,1745227281,12146.490087399994,144.64314233999903,54416.4848784 2025-04-21,09:21:23.000,111,11133218,-795,0,1745227282,12146.69891300999,145.29871143000491,54416.904105600006 2025-04-21,09:21:24.000,111,11133215,-795,0,1745227283,12146.90773862,145.85559269999794,54417.28141008001 2025-04-21,09:21:25.000,111,11133230,-795,0,1745227284,12146.94815648,146.82132351000473,54417.28141008001 2025-04-21,09:21:26.000,111,11133150,-795,0,1745227285,12147.035728509996,147.96328257000278,54417.92422512 2025-04-21,09:21:27.000,111,11133216,-795,0,1745227286,12146.79995765999,149.14753641000425,54418.28056824 2025-04-21,09:21:28.000,111,11133239,-795,0,1745227287,12146.70564932,150.35998677000316,54418.61595 2025-04-21,09:21:29.000,111,11133226,-795,0,1745227288,12146.66523146,151.39620888000354,54418.895434800004 2025-04-21,09:21:30.000,111,11133210,-795,0,1745227289,12146.712385629995,152.01653231999808,54419.27273928001 2025-04-21,09:21:31.000,111,11133236,-795,0,1745227290,12146.72585825,152.57341358999838,54419.71292784 2025-04-21,09:21:32.000,111,11133223,-795,0,1745227291,12146.570923119994,153.08095095000317,54420.0483096 2025-04-21,09:21:33.000,111,11133240,-795,0,1745227292,12146.375570129989,153.72242178000306,54420.4326012 2025-04-21,09:21:34.000,111,11133167,-795,0,1745227293,12146.045490939992,154.42028564999782,54420.285871680004 2025-04-21,09:21:35.000,111,11133178,-795,0,1745227294,12145.674993889996,155.14634604000457,54420.33478152 2025-04-21,09:21:36.000,111,11133247,-795,0,1745227295,12145.304496839999,155.53404818999843,54420.27888456001 2025-04-21,09:21:37.000,111,11133154,-795,0,1745227296,12144.886845619993,155.59044123000058,54420.29984592001 2025-04-21,09:21:38.000,111,11133227,-795,0,1745227297,12144.34120450999,155.2238864700048,54420.355742880005 2025-04-21,09:21:39.000,111,11133196,-795,0,1745227298,12143.667573509993,155.08290387000307,54420.57933072 2025-04-21,09:21:40.000,111,11133226,-795,0,1745227299,12143.06130560999,155.28027950999967,54420.64920192 2025-04-21,09:21:41.000,111,11133212,-795,0,1745227300,12142.461774019997,155.7173255700036,54420.78195720001 2025-04-21,09:21:42.000,111,11133176,-795,0,1745227301,12142.017177559996,156.47863160999987,54420.62824056 2025-04-21,09:21:43.000,111,11133135,-795,0,1745227302,12141.592790029994,157.3879693800045,54420.4326012 2025-04-21,09:21:44.000,111,11133230,-795,0,1745227303,12141.148193569992,158.08583324999927,54420.32779440001 2025-04-21,09:21:45.000,111,11133160,-795,0,1745227304,12140.80464175999,158.8330410300041,54420.46753680001 2025-04-21,09:21:46.000,111,11133227,-795,0,1745227305,12140.636234009995,159.44631533999927,54420.75400872001 2025-04-21,09:21:47.000,111,11133235,-795,0,1745227306,12140.306154819998,160.1300809500026,54420.92169960001 2025-04-21,09:21:48.000,111,11133225,-795,0,1745227307,12139.928921459992,160.71515874000033,54421.264068480006 2025-04-21,09:21:49.000,111,11133201,-795,0,1745227308,12139.57189703,161.15220480000426,54420.98458368 2025-04-21,09:21:50.000,111,11133169,-795,0,1745227309,12139.625787509991,161.42007174000173,54421.410798000004 2025-04-21,09:21:51.000,111,11133165,-795,0,1745227310,12139.625787509991,161.70203693999792,54421.46669496 2025-04-21,09:21:52.000,111,11133242,-795,0,1745227311,12139.63252382,161.91351084000053,54421.70425704 2025-04-21,09:21:53.000,111,11133224,-795,0,1745227312,12139.659469059996,162.4421955900034,54421.76015400001 2025-04-21,09:21:54.000,111,11133217,-795,0,1745227313,12139.949130389992,162.8017012199998,54422.10951 2025-04-21,09:21:55.000,111,11133209,-795,0,1745227314,12140.454353639994,162.92858556000283,54422.25623952 2025-04-21,09:21:56.000,111,11133245,-795,0,1745227315,12140.973049510001,162.8510451300026,54422.752325040005 2025-04-21,09:21:57.000,111,11133216,-795,0,1745227316,12141.572581099994,162.6677677500047,54423.1226424 2025-04-21,09:21:58.000,111,11133186,-795,0,1745227317,12142.084540659991,162.32236037999974,54423.255397680005 2025-04-21,09:21:59.000,111,11133171,-795,0,1745227318,12142.178848999996,161.82892128000094,54423.01084848001 2025-04-21,09:22:00.000,111,11133189,-795,0,1745227319,12142.131694830001,161.18745045000105,54422.83617048 2025-04-21,09:22:01.000,111,11133218,-755,0,1745227320,12141.92286921999,160.34860398000455,54422.74533792001 2025-04-21,09:22:02.000,111,11133170,-795,0,1745227321,12141.80835195,159.27008709000074,54422.8780932 2025-04-21,09:22:03.000,111,11133226,-795,0,1745227322,12141.714043609994,157.9659980400029,54422.76629928001 2025-04-21,09:22:04.000,111,11133203,-795,0,1745227323,12141.84203349999,156.47863160999987,54422.47982736001 2025-04-21,09:22:05.000,111,11133218,-795,0,1745227324,12141.94307814999,155.06880561000435,54422.3540592 2025-04-21,09:22:06.000,111,11133212,-795,0,1745227325,12142.192321620001,153.88455177000287,54422.19335544001 2025-04-21,09:22:07.000,111,11133175,-795,0,1745227326,12142.448301399992,152.95406661000015,54421.80207672 2025-04-21,09:22:08.000,111,11133230,-795,0,1745227327,12143.034360369995,152.19980970000324,54421.194197280005 2025-04-21,09:22:09.000,111,11133255,-795,0,1745227328,12143.452011590001,151.53014234999864,54420.593304960006 2025-04-21,09:22:10.000,111,11133215,-795,0,1745227329,12143.849453879993,151.0085067300024,54420.2928588 2025-04-21,09:22:11.000,111,11133216,-795,0,1745227330,12144.172796759995,150.62080458000128,54419.99241264001 2025-04-21,09:22:12.000,111,11133223,-795,0,1745227331,12144.859900379997,150.13441461000184,54419.9784384 2025-04-21,09:22:13.000,111,11133249,-795,0,1745227332,12145.291024219994,149.57048421000218,54419.88760584 2025-04-21,09:22:14.000,111,11133243,-795,0,1745227333,12145.66825758,149.2391751000032,54419.79677328001 2025-04-21,09:22:15.000,111,11133179,-795,0,1745227334,12146.052227250002,149.0417994599993,54419.49632712 2025-04-21,09:22:16.000,111,11133225,-795,0,1745227335,12146.853848139996,148.82327643000463,54419.51030136001 2025-04-21,09:22:17.000,111,11133211,-795,0,1745227336,12147.702623199999,148.90081686000485,54419.349597600005 2025-04-21,09:22:18.000,111,11133234,-795,0,1745227337,12148.551398260002,148.6611464400048,54419.29370064001 2025-04-21,09:22:19.000,111,11133260,-795,0,1745227338,12149.11724829999,148.04787213000236,54419.0701128 2025-04-21,09:22:20.000,111,11133216,-795,0,1745227339,12149.777406679998,147.3218117400029,54419.12600976001 2025-04-21,09:22:21.000,111,11133198,-795,0,1745227340,12150.42409244,146.30673702000058,54419.16793248 2025-04-21,09:22:22.000,111,11133197,-795,0,1745227341,12151.178559159998,145.09428666000167,54419.20286808001 2025-04-21,09:22:23.000,111,11133244,-795,0,1745227342,12151.818508609991,143.98757325000042,54419.12600976001 2025-04-21,09:22:24.000,111,11133214,-795,0,1745227343,12152.114906249997,143.09938287000114,54418.86748632001 2025-04-21,09:22:25.000,111,11133250,-795,0,1745227344,12152.215950899998,142.52840334000211,54418.727743920004 2025-04-21,09:22:26.000,111,11133208,-795,0,1745227345,12152.337204479998,142.06316076000076,54418.59498864 2025-04-21,09:22:27.000,111,11133220,-795,0,1745227346,12152.465194369994,141.89398164000158,54418.58800152 2025-04-21,09:22:28.000,111,11133202,-795,0,1745227347,12152.505612229994,142.0913572799982,54418.50415608001 2025-04-21,09:22:29.000,111,11133192,-795,0,1745227348,12152.047543150002,142.59889464000298,54418.31550384001 2025-04-21,09:22:30.000,111,11133216,-795,0,1745227349,12151.751145509996,143.4165937200014,54418.511143200005 2025-04-21,09:22:31.000,111,11133176,-795,0,1745227350,12151.346966909994,144.1567523699996,54418.83255072 2025-04-21,09:22:32.000,111,11133222,-795,0,1745227351,12151.084250819993,144.91100928000378,54419.07709992001 2025-04-21,09:22:33.000,111,11133175,-795,0,1745227352,12150.828271040002,145.40444838000258,54419.251777920006 2025-04-21,09:22:34.000,111,11133201,-795,0,1745227353,12150.680072219991,145.27756403999956,54419.09107416 2025-04-21,09:22:35.000,111,11133216,-795,0,1745227354,12150.646390670001,144.6501914699984,54419.349597600005 2025-04-21,09:22:36.000,111,11133212,-795,0,1745227355,12150.52513709,144.08626106999873,54419.566198320004 2025-04-21,09:22:37.000,111,11133190,-795,0,1745227356,12150.38367458,143.5998710999993,54419.88760584 2025-04-21,09:22:38.000,111,11133149,-795,0,1745227357,12150.006441219994,142.78922115000023,54420.00638688 2025-04-21,09:22:39.000,111,11133232,-795,0,1745227358,12149.481009039991,141.87988338000287,54419.96446416001 2025-04-21,09:22:40.000,111,11133221,-795,0,1745227359,12149.30586498,141.54857427000388,54420.51644664001 2025-04-21,09:22:41.000,111,11133194,-795,0,1745227360,12148.928631619994,141.48513210000237,54420.75400872001 2025-04-21,09:22:42.000,111,11133300,-795,0,1745227361,12148.510980400002,141.28070732999913,54421.28502984001 2025-04-21,09:22:43.000,111,11133234,-795,0,1745227362,12147.85755832999,140.8577595300012,54421.15926168 2025-04-21,09:22:44.000,111,11133223,-795,0,1745227363,12147.608314859994,140.71677692999947,54421.71823128001 2025-04-21,09:22:45.000,111,11133209,-795,0,1745227364,12147.210872570002,140.6956295400014,54422.032651680005 2025-04-21,09:22:46.000,111,11133189,-795,0,1745227365,12146.752803489995,140.72382605999883,54422.535724320005 2025-04-21,09:22:47.000,111,11133185,-795,0,1745227366,12146.240843929998,140.74497345000418,54422.82918336 2025-04-21,09:22:48.000,111,11133210,-795,0,1745227367,12145.695202819996,140.9212017000027,54423.325268880006 2025-04-21,09:22:49.000,111,11133202,-795,0,1745227368,12145.230397429994,141.12562646999868,54423.68859912 2025-04-21,09:22:50.000,111,11133237,-795,0,1745227369,12144.624129529991,141.27365819999977,54424.01699376001 2025-04-21,09:22:51.000,111,11133210,-795,0,1745227370,12144.20647831,141.37234601999808,54424.21962024 2025-04-21,09:22:52.000,111,11133224,-795,0,1745227371,12143.815772329988,141.55562340000324,54424.70871864001 2025-04-21,09:22:53.000,111,11133204,-795,0,1745227372,12143.458747899997,141.64021296000283,54425.04410040001 2025-04-21,09:22:54.000,111,11133177,-795,0,1745227373,12143.04783299,141.56972166000196,54425.17685568 2025-04-21,09:22:55.000,111,11133182,-795,0,1745227374,12142.401147229997,141.54857427000388,54425.12095872001 2025-04-21,09:22:56.000,111,11133195,-795,0,1745227375,12141.815088259995,141.66840948000026,54425.47730184001 2025-04-21,09:22:57.000,111,11133219,-795,0,1745227376,12141.148193569992,142.1054555400042,54425.74281240001 2025-04-21,09:22:58.000,111,11133136,-795,0,1745227377,12140.77096021,142.253487269998,54425.62403136001 2025-04-21,09:22:59.000,111,11133233,-795,0,1745227378,12140.40046315999,142.28168379000272,54425.6380056 2025-04-21,09:23:00.000,111,11133225,-795,0,1745227379,12140.184901239998,142.16889770999842,54425.58909576 2025-04-21,09:23:01.000,111,11133264,-795,0,1745227380,12139.922185149997,141.7600481699992,54425.23275264 2025-04-21,09:23:02.000,111,11133176,-795,0,1745227381,12140.050175039993,141.28070732999913,54425.36550792 2025-04-21,09:23:03.000,111,11133153,-795,0,1745227382,12140.205110169998,141.0410369099991,54425.554160160005 2025-04-21,09:23:04.000,111,11133223,-795,0,1745227383,12140.184901239998,141.02693865000037,54425.49826320001 2025-04-21,09:23:05.000,111,11133247,-795,0,1745227384,12139.949130389992,140.86480866000056,54425.42839200001 2025-04-21,09:23:06.000,111,11133247,-795,0,1745227385,12139.733568470001,140.49120476999815,54425.34454656 2025-04-21,09:23:07.000,111,11133186,-795,0,1745227386,12139.821140499997,139.96252002000256,54425.35852080001 2025-04-21,09:23:08.000,111,11133186,-795,0,1745227387,12139.767250019991,139.4126878800016,54425.03012616 2025-04-21,09:23:09.000,111,11133201,-795,0,1745227388,12139.619051199996,139.01793660000112,54424.70173152 2025-04-21,09:23:10.000,111,11133143,-795,0,1745227389,12139.48432499999,138.757118790003,54424.02398088 2025-04-21,09:23:11.000,111,11133165,-795,0,1745227390,12140.016493490002,138.58793967000383,54424.212633120005 2025-04-21,09:23:12.000,111,11133222,-795,0,1745227391,12140.595816149995,138.3623675100025,54423.98205816 2025-04-21,09:23:13.000,111,11133175,-795,0,1745227392,12141.127984639992,137.97466536000138,54423.996032400006 2025-04-21,09:23:14.000,111,11133220,-795,0,1745227393,12141.437854899988,137.43893147999916,54423.96808392001 2025-04-21,09:23:15.000,111,11133192,-795,0,1745227394,12141.66015312999,137.17811367000104,54423.75148320001 2025-04-21,09:23:16.000,111,11133229,-795,0,1745227395,12141.88245135999,137.24155584000255,54423.70257336001 2025-04-21,09:23:17.000,111,11133205,-795,0,1745227396,12142.192321620001,137.4953245200013,54423.541869600005 2025-04-21,09:23:18.000,111,11133157,-795,0,1745227397,12142.124958519991,137.96056710000266,54423.374178720005 2025-04-21,09:23:19.000,111,11133104,-795,0,1745227398,12141.59952633999,138.3835149000006,54423.02482272 2025-04-21,09:23:20.000,111,11133212,-795,0,1745227399,12141.350282869993,138.9544944299996,54423.157578000006 2025-04-21,09:23:21.000,111,11133205,-795,0,1745227400,12141.255974530002,139.57481787000143,54423.157578000006 2025-04-21,09:23:22.000,111,11133209,-795,0,1745227401,12141.586053719999,140.0894043599983,54423.63270216001 2025-04-21,09:23:23.000,111,11133207,-795,0,1745227402,12141.99023232,140.3995660799992,54423.80039304001 2025-04-21,09:23:24.000,111,11133217,-795,0,1745227403,12141.99023232,140.7308751899982,54423.828341520006 2025-04-21,09:23:25.000,111,11133236,-795,0,1745227404,12141.936341839995,140.92825083000207,54423.74449608 2025-04-21,09:23:26.000,111,11133146,-795,0,1745227405,12141.76119777999,140.88595604999864,54423.43007568 2025-04-21,09:23:27.000,111,11133212,-795,0,1745227406,12141.505217999998,140.87185778999992,54423.22744920001 2025-04-21,09:23:28.000,111,11133200,-795,0,1745227407,12141.330073939993,140.7590717100029,54423.639689280004 2025-04-21,09:23:29.000,111,11133207,-795,0,1745227408,12141.074094160002,140.5475978100003,54423.590779440005 2025-04-21,09:23:30.000,111,11133210,-795,0,1745227409,12141.154929880002,139.99776566999935,54423.709560480005 2025-04-21,09:23:31.000,111,11133231,-795,0,1745227410,12141.431118589993,139.088427900002,54423.70257336001 2025-04-21,09:23:32.000,111,11133237,-795,0,1745227411,12141.916132909995,138.18613926000398,54423.81436728 2025-04-21,09:23:33.000,111,11133216,-795,0,1745227412,12142.347256749992,137.38958757000364,54423.709560480005 2025-04-21,09:23:34.000,111,11133177,-795,0,1745227413,12142.92657941,136.58598675000394,54423.62571504 2025-04-21,09:23:35.000,111,11133225,-795,0,1745227414,12143.431802660001,135.8387789699991,54423.62571504 2025-04-21,09:23:36.000,111,11133194,-795,0,1745227415,12143.788827089993,135.30304509000416,54423.49994688 2025-04-21,09:23:37.000,111,11133215,-795,0,1745227416,12144.334468199995,134.68272165000235,54423.61872792 2025-04-21,09:23:38.000,111,11133235,-795,0,1745227417,12145.088934919993,134.2809212400025,54423.709560480005 2025-04-21,09:23:39.000,111,11133233,-795,0,1745227418,12145.72888437,134.30206863000058,54423.98205816 2025-04-21,09:23:40.000,111,11133225,-795,0,1745227419,12146.133062970002,134.63337773999956,54423.996032400006 2025-04-21,09:23:41.000,111,11133240,-795,0,1745227420,12146.173480830003,134.99288337000326,54424.12878768 2025-04-21,09:23:42.000,111,11133173,-795,0,1745227421,12146.234107619988,135.52156811999885,54423.84231576 2025-04-21,09:23:43.000,111,11133227,-795,0,1745227422,12146.092645110002,136.07844938999915,54423.73052184001 2025-04-21,09:23:44.000,111,11133262,-795,0,1745227423,12145.66825758,136.49434805999772,54423.56283096001 2025-04-21,09:23:45.000,111,11133223,-795,0,1745227424,12145.183243259999,136.6282815300001,54423.541869600005 2025-04-21,09:23:46.000,111,11133197,-795,0,1745227425,12144.967681339993,136.68467457000224,54423.45103704 2025-04-21,09:23:47.000,111,11133203,-795,0,1745227426,12144.637602149996,136.67057631000353,54423.52090824 2025-04-21,09:23:48.000,111,11133254,-795,0,1745227427,12144.32773189,136.45910241000092,54423.17853936001 2025-04-21,09:23:49.000,111,11133176,-795,0,1745227428,12144.09869734999,136.06435113000043,54422.6684796 2025-04-21,09:23:50.000,111,11133126,-795,0,1745227429,12144.32773189,135.73304202000145,54422.465853120004 2025-04-21,09:23:51.000,111,11133204,-795,0,1745227430,12144.664547389992,135.37353638999775,54422.34008496001 2025-04-21,09:23:52.000,111,11133193,-795,0,1745227431,12144.974417650003,134.9717359799979,54422.11649712 2025-04-21,09:23:53.000,111,11133248,-795,0,1745227432,12144.994626580003,134.82370425000408,54422.00470320001 2025-04-21,09:23:54.000,111,11133227,-795,0,1745227433,12144.907054549993,134.54173905000061,54421.7252184 2025-04-21,09:23:55.000,111,11133206,-795,0,1745227434,12145.021571819998,134.344363410004,54421.78111536 2025-04-21,09:23:56.000,111,11133189,-795,0,1745227435,12145.149561709994,134.12584038000205,54422.09553576001 2025-04-21,09:23:57.000,111,11133215,-795,0,1745227436,12144.913790860002,133.71699084000284,54422.01867744 2025-04-21,09:23:58.000,111,11133116,-795,0,1745227437,12144.873373000002,133.47027129000344,54421.983741840006 2025-04-21,09:23:59.000,111,11133184,-795,0,1745227438,12144.832955140002,133.44207476999873,54421.410798000004 2025-04-21,09:24:00.000,111,11133184,-795,0,1745227439,12145.43922303999,133.54781172000366,54421.77412824 2025-04-21,09:24:01.000,111,11133183,-795,0,1745227440,12145.816456399996,133.56190998000238,54421.934832000006 2025-04-21,09:24:02.000,111,11133207,-795,0,1745227441,12146.146535589993,133.37158346999786,54422.102522880006 2025-04-21,09:24:03.000,111,11133192,-795,0,1745227442,12146.64502253,133.16010957000253,54422.319123600006 2025-04-21,09:24:04.000,111,11133213,-795,0,1745227443,12147.608314859994,132.99093045000336,54422.83617048 2025-04-21,09:24:05.000,111,11133244,-795,0,1745227444,12148.551398260002,132.9204391500025,54423.17155224 2025-04-21,09:24:06.000,111,11133162,-795,0,1745227445,12149.541635829992,132.84289872000227,54423.590779440005 2025-04-21,09:24:07.000,111,11133190,-795,0,1745227446,12150.35672933999,132.79355480999948,54423.828341520006 2025-04-21,09:24:08.000,111,11133236,-795,0,1745227447,12150.929315690002,132.97683219000464,54424.261542960005 2025-04-21,09:24:09.000,111,11133254,-795,0,1745227448,12151.299812739999,133.2024043499987,54424.56897624001 2025-04-21,09:24:10.000,111,11133213,-795,0,1745227449,12151.946498500001,133.71699084000284,54425.29563672 2025-04-21,09:24:11.000,111,11133205,-795,0,1745227450,12152.90305452,134.0342016900031,54425.97338736 2025-04-21,09:24:12.000,111,11133250,-795,0,1745227451,12154.068436149995,133.95666126000287,54427.02145536 2025-04-21,09:24:13.000,111,11133253,-795,0,1745227452,12155.11256419999,133.60420475999854,54427.964716559996 2025-04-21,09:24:14.000,111,11133152,-795,0,1745227453,12155.867030920002,133.1671587000019,54428.69836416 2025-04-21,09:24:15.000,111,11133145,-795,0,1745227454,12156.446353579995,132.94158654000057,54429.222398160004 2025-04-21,09:24:16.000,111,11133182,-795,0,1745227455,12157.315337569999,132.90634089000378,54429.795342000005 2025-04-21,09:24:17.000,111,11133236,-795,0,1745227456,12158.022650120001,132.89929176000442,54430.7386032 2025-04-21,09:24:18.000,111,11133261,-795,0,1745227457,12158.393147169998,132.8358495900029,54431.472250800005 2025-04-21,09:24:19.000,111,11133231,-795,0,1745227458,12158.426828719988,132.74421090000396,54432.01025904 2025-04-21,09:24:20.000,111,11133239,-795,0,1745227459,12158.554818609999,132.8076530699982,54432.77884224 2025-04-21,09:24:21.000,111,11133178,-795,0,1745227460,12159.019624,132.7230635099986,54433.82691024 2025-04-21,09:24:22.000,111,11133203,-795,0,1745227461,12159.497902009993,132.7230635099986,54434.46273816001 2025-04-21,09:24:23.000,111,11133143,-795,0,1745227462,12159.95597109,132.80060393999884,54435.210360000005 2025-04-21,09:24:24.000,111,11133223,-795,0,1745227463,12160.562238990002,133.14601131000381,54435.77631672001 2025-04-21,09:24:25.000,111,11133244,-795,0,1745227464,12161.491849769991,133.43502563999937,54436.23047952001 2025-04-21,09:24:26.000,111,11133210,-795,0,1745227465,12162.623549849995,133.9707595200016,54437.21566344001 2025-04-21,09:24:27.000,111,11133231,-795,0,1745227466,12163.50600645999,134.64747599999828,54438.04713072 2025-04-21,09:24:28.000,111,11133225,-795,0,1745227467,12164.186373769997,135.40878204000182,54438.99737904 2025-04-21,09:24:29.000,111,11133236,-795,0,1745227468,12164.78590535999,136.25467763999768,54439.83583344 2025-04-21,09:24:30.000,111,11133159,-795,0,1745227469,12165.183347649996,137.2486049700019,54440.800056 2025-04-21,09:24:31.000,111,11133193,-795,0,1745227470,12165.668361969998,138.32712185999844,54441.71536872 2025-04-21,09:24:32.000,111,11133233,-795,0,1745227471,12165.897396509994,139.58891613000014,54442.56081024001 2025-04-21,09:24:33.000,111,11133226,-795,0,1745227472,12166.08601318999,140.7097278000001,54443.09881848 2025-04-21,09:24:34.000,111,11133191,-795,0,1745227473,12165.88392388999,141.42168993000087,54443.6997108 2025-04-21,09:24:35.000,111,11133193,-795,0,1745227474,12165.897396509994,142.2041433600025,54444.531178080004 2025-04-21,09:24:36.000,111,11133199,-795,0,1745227475,12165.88392388999,142.8103685399983,54445.41155520001 2025-04-21,09:24:37.000,111,11133238,-795,0,1745227476,12165.648153039998,143.3179059000031,54446.10328008001 2025-04-21,09:24:38.000,111,11133152,-795,0,1745227477,12165.385436949997,143.38839720000396,54446.74609512 2025-04-21,09:24:39.000,111,11133184,-795,0,1745227478,12164.92736786999,143.1205302599992,54447.10243824 2025-04-21,09:24:40.000,111,11133183,-795,0,1745227479,12164.8128506,142.6482385499985,54447.954866880005 2025-04-21,09:24:41.000,111,11133196,-795,0,1745227480,12164.940840489995,142.0067677199986,54448.30422288 2025-04-21,09:24:42.000,111,11133189,-675,0,1745227481,12165.230501819991,141.01988952000102,54448.47890088001 2025-04-21,09:24:43.000,111,11133206,-795,0,1745227482,12165.486481599997,140.04710958000214,54448.5906948 2025-04-21,09:24:44.000,111,11133248,-795,0,1745227483,12165.257447060001,139.2999018000046,54448.576720560006 2025-04-21,09:24:45.000,111,11133207,-795,0,1745227484,12164.920631559995,138.93334704000154,54448.49287512 2025-04-21,09:24:46.000,111,11133193,-795,0,1745227485,12164.529925579998,138.91219965000346,54448.8701796 2025-04-21,09:24:47.000,111,11133089,-795,0,1745227486,12164.300891040002,139.07432964000327,54449.20556136 2025-04-21,09:24:48.000,111,11133223,-795,0,1745227487,12164.361517830002,139.55367048000335,54449.51998176 2025-04-21,09:24:49.000,111,11133203,-795,0,1745227488,12164.139219600002,139.84973393999826,54449.35229088 2025-04-21,09:24:50.000,111,11133256,-795,0,1745227489,12163.80914040999,140.42776260000392,54449.78549232 2025-04-21,09:24:51.000,111,11133212,-795,0,1745227490,12163.162454650002,141.0692334300038,54449.99510592 2025-04-21,09:24:52.000,111,11133240,-795,0,1745227491,12162.562923059995,141.52742687999853,54450.42830736 2025-04-21,09:24:53.000,111,11133240,-795,0,1745227492,12162.017281949993,142.19709423000313,54450.6169596 2025-04-21,09:24:54.000,111,11133171,-795,0,1745227493,12161.586158109996,142.97249852999812,54450.82657320001 2025-04-21,09:24:55.000,111,11133172,-795,0,1745227494,12161.080934859994,143.76905021999846,54450.89644440001 2025-04-21,09:24:56.000,111,11133204,-795,0,1745227495,12160.703701500002,144.6290440800003,54451.55323368 2025-04-21,09:24:57.000,111,11133222,-795,0,1745227496,12160.33994076,145.6159222799979,54451.81874424 2025-04-21,09:24:58.000,111,11133236,-795,0,1745227497,12159.861662749994,146.56050569999934,54452.02137072001 2025-04-21,09:24:59.000,111,11133222,-795,0,1745227498,12159.673046069998,147.582629550001,54451.97246088001 2025-04-21,09:25:00.000,111,11133242,-795,0,1745227499,12159.390121049997,148.50606558000436,54452.2239972 2025-04-21,09:25:01.000,111,11133248,-795,0,1745227500,12159.134141269991,149.6480246400024,54452.4685464 2025-04-21,09:25:02.000,111,11133201,-795,0,1745227501,12158.77038052999,150.8463767400026,54452.55937896 2025-04-21,09:25:03.000,111,11133234,-795,0,1745227502,12158.372938239998,152.0235814500047,54452.57335320001 2025-04-21,09:25:04.000,111,11133216,-795,0,1745227503,12157.995704879992,152.69324880000204,54452.55937896 2025-04-21,09:25:05.000,111,11133210,-795,0,1745227504,12157.962023330001,153.10209834000125,54452.78995392001 2025-04-21,09:25:06.000,111,11133219,-795,0,1745227505,12157.82056082,153.75766742999986,54453.11834856 2025-04-21,09:25:07.000,111,11133220,-795,0,1745227506,12157.55110841999,154.5824156400049,54453.19520688001 2025-04-21,09:25:08.000,111,11133211,-795,0,1745227507,12157.200820299993,155.16749343000265,54452.97860616001 2025-04-21,09:25:09.000,111,11133185,-795,0,1745227508,12156.877477419992,155.43536037000013,54452.88078648 2025-04-21,09:25:10.000,111,11133218,-795,0,1745227509,12156.54066192,155.44945862999884,54452.80392816 2025-04-21,09:25:11.000,111,11133170,-795,0,1745227510,12156.284682139994,155.64683427000273,54452.88777360001 2025-04-21,09:25:12.000,111,11133231,-795,0,1745227511,12156.021966049993,156.54912291000073,54452.92969632001 2025-04-21,09:25:13.000,111,11133225,-795,0,1745227512,12155.840085679993,157.80386805000308,54453.07642584001 2025-04-21,09:25:14.000,111,11133201,-795,0,1745227513,12155.772722579997,158.75550060000387,54452.95764480001 2025-04-21,09:25:15.000,111,11133240,-795,0,1745227514,12156.008493429988,159.35467665000033,54452.964631920004 2025-04-21,09:25:16.000,111,11133267,-795,0,1745227515,12156.47329881999,159.84106661999976,54452.58732744 2025-04-21,09:25:17.000,111,11133233,-795,0,1745227516,12157.039148859993,160.65876569999818,54452.92969632001 2025-04-21,09:25:18.000,111,11133202,-795,0,1745227517,12157.241238159993,161.59629999000026,54452.95764480001 2025-04-21,09:25:19.000,111,11133157,-795,0,1745227518,12156.890950039997,162.7030134000015,54452.57335320001 2025-04-21,09:25:20.000,111,11133232,-795,0,1745227519,12156.506980369995,163.61940029999823,54452.73405696 2025-04-21,09:25:21.000,111,11133197,-795,0,1745227520,12155.995020809998,164.33841155999835,54452.796941040004 2025-04-21,09:25:22.000,111,11133226,-795,0,1745227521,12155.671677929997,164.93053848000272,54453.00655464001 2025-04-21,09:25:23.000,111,11133232,-795,0,1745227522,12155.523479110001,164.93758761000208,54453.07642584001 2025-04-21,09:25:24.000,111,11133213,-795,0,1745227523,12155.691886859997,164.71201545000076,54453.0624516 2025-04-21,09:25:25.000,111,11133217,-795,0,1745227524,12155.893976159998,164.82480152999779,54452.6082888 2025-04-21,09:25:26.000,111,11133165,-795,0,1745227525,12156.264473209994,164.8882436999993,54452.80392816 2025-04-21,09:25:27.000,111,11133204,-795,0,1745227526,12156.789905389996,164.79660501000035,54452.65719864 2025-04-21,09:25:28.000,111,11133189,-795,0,1745227527,12157.49048162999,164.53578720000223,54452.6082888 2025-04-21,09:25:29.000,111,11133201,-795,0,1745227528,12158.049595359997,164.13398679000238,54452.37771384 2025-04-21,09:25:30.000,111,11133216,-795,0,1745227529,12158.076540599992,163.83087420000084,54452.2239972 2025-04-21,09:25:31.000,111,11133188,-795,0,1745227530,12157.941814400001,163.5066142200012,54452.077267680004 2025-04-21,09:25:32.000,111,11133209,-795,0,1745227531,12157.55784473,163.1330103299988,54451.741885920004 2025-04-21,09:25:33.000,111,11133214,-795,0,1745227532,12156.64170657,163.18940337000095,54451.04317392001 2025-04-21,09:25:34.000,111,11133232,-795,0,1745227533,12155.712095789997,163.25284554000245,54450.421320240006 2025-04-21,09:25:35.000,111,11133211,-795,0,1745227534,12154.863320729994,163.31628771000396,54449.62478856001 2025-04-21,09:25:36.000,111,11133185,-795,0,1745227535,12154.277261759991,163.23874728000374,54449.15665152 2025-04-21,09:25:37.000,111,11133187,-795,0,1745227536,12153.866346849994,163.02727338000113,54448.70248872 2025-04-21,09:25:38.000,111,11133198,-795,0,1745227537,12153.408277770002,162.51268689000426,54448.31121000001 2025-04-21,09:25:49.000,111,11133231,-795,0,1745227548,12152.75485569999,152.6650522800046,54442.155557280006 2025-04-21,09:25:50.000,111,11133184,-795,0,1745227549,12152.283313999993,152.7355435799982,54441.07255368001 2025-04-21,09:25:51.000,111,11133211,-795,0,1745227550,12151.852190159996,153.3065231100045,54440.35288032001 2025-04-21,09:25:52.000,111,11133236,-795,0,1745227551,12151.40085739,153.82110960000136,54439.81487208 2025-04-21,09:25:53.000,111,11133235,-795,0,1745227552,12150.632918049996,154.22291001000121,54439.15808280001 2025-04-21,09:25:54.000,111,11133248,-795,0,1745227553,12149.851506090003,154.6176612900017,54438.45937080001 2025-04-21,09:25:55.000,111,11133212,-795,0,1745227554,12149.420382249991,154.99126518000412,54438.03315648001 2025-04-21,09:25:56.000,111,11133219,-795,0,1745227555,12149.13745722999,155.2732303800003,54438.23578296 2025-04-21,09:25:57.000,111,11133217,-795,0,1745227556,12148.706333389993,155.30142689999775,54437.85847848 2025-04-21,09:25:58.000,111,11133240,-795,0,1745227557,12148.268473240001,155.32962342000246,54437.52309672 2025-04-21,09:25:59.000,111,11133232,-795,0,1745227558,12147.9047125,155.15339517000393,54436.551887040005 2025-04-21,09:26:00.000,111,11133257,-795,0,1745227559,12147.554424379989,154.94192127000133,54436.8523332 2025-04-21,09:26:01.000,111,11133211,-795,0,1745227560,12146.79995765999,154.75864389000344,54436.4680416 2025-04-21,09:26:02.000,111,11133255,-795,0,1745227561,12146.106117729993,154.43438391000382,54436.06977576001 2025-04-21,09:26:03.000,111,11133194,-795,0,1745227562,12145.203452189999,154.01848523999797,54435.496831920005 2025-04-21,09:26:04.000,111,11133254,-795,0,1745227563,12144.657811079996,153.48275136000302,54435.19638576 2025-04-21,09:26:05.000,111,11133178,-795,0,1745227564,12144.832955140002,152.5170205500035,54434.71427448 2025-04-21,09:26:06.000,111,11133233,-795,0,1745227565,12145.33817838999,151.41735627000162,54434.67933888001 2025-04-21,09:26:07.000,111,11133271,-795,0,1745227566,12145.29776052999,150.7829345700011,54434.28107304 2025-04-21,09:26:08.000,111,11133192,-795,0,1745227567,12145.021571819998,150.42342894000467,54433.67319360001 2025-04-21,09:26:09.000,111,11133216,-795,0,1745227568,12144.38835868,150.25424981999822,54433.386721680006 2025-04-21,09:26:10.000,111,11133227,-755,0,1745227569,12143.930289599994,150.7829345700011,54433.30986336001 2025-04-21,09:26:11.000,111,11133262,-795,0,1745227570,12143.418330039996,151.43145453000034,54433.198069440004 2025-04-21,09:26:12.000,111,11133259,-795,0,1745227571,12143.276867529996,151.67112495000038,54433.22601792 2025-04-21,09:26:13.000,111,11133242,-795,0,1745227572,12142.913106789994,151.6499775600023,54433.484541360005 2025-04-21,09:26:14.000,111,11133251,-795,0,1745227573,12142.118222209996,151.88964798000234,54433.267940640006 2025-04-21,09:26:15.000,111,11133232,-795,0,1745227574,12141.255974530002,152.2421044799994,54433.16313384 2025-04-21,09:26:16.000,111,11133222,-795,0,1745227575,12140.474562569994,152.6509540199986,54433.10723688 2025-04-21,09:26:17.000,111,11133203,-795,0,1745227576,12139.60557857999,153.03865616999974,54433.079288400004 2025-04-21,09:26:18.000,111,11133194,-795,0,1745227577,12138.399779089996,153.5532426600039,54432.84871344 2025-04-21,09:26:19.000,111,11133224,-795,0,1745227578,12137.220924839996,153.98323959000118,54432.78582936001 2025-04-21,09:26:20.000,111,11133228,-795,0,1745227579,12136.237423580002,154.61061216000235,54432.5552544 2025-04-21,09:26:21.000,111,11133250,-795,0,1745227580,12135.62441936999,155.32962342000246,54433.01640432 2025-04-21,09:26:22.000,111,11133206,-795,0,1745227581,12135.422330069989,155.7525712200004,54433.35877320001 2025-04-21,09:26:23.000,111,11133202,-795,0,1745227582,12135.280867560003,156.0979785899981,54433.61729664 2025-04-21,09:26:24.000,111,11133214,-795,0,1745227583,12135.146141359997,156.49977899999794,54433.72909056 2025-04-21,09:26:25.000,111,11133260,-795,0,1745227584,12135.482956859989,156.28830510000262,54434.00857536001 2025-04-21,09:26:26.000,111,11133216,-795,0,1745227585,12136.028597969991,156.02043815999787,54434.60248056001 2025-04-21,09:26:27.000,111,11133189,-795,0,1745227586,12136.648338489998,155.85830816999805,54435.29420544 2025-04-21,09:26:28.000,111,11133256,-795,0,1745227587,12137.04578077999,155.95699599000363,54435.930033360004 2025-04-21,09:26:29.000,111,11133216,-795,0,1745227588,12137.268079009991,156.3728946600022,54436.48201584 2025-04-21,09:26:30.000,111,11133226,-795,0,1745227589,12137.409541519992,157.08485679000296,54437.306496 2025-04-21,09:26:31.000,111,11133255,-795,0,1745227590,12137.652048679993,158.09288237999863,54437.93533680001 2025-04-21,09:26:32.000,111,11133242,-795,0,1745227591,12137.934973699994,159.2136940499986,54438.50828064001 2025-04-21,09:26:33.000,111,11133215,-795,0,1745227592,12138.029282039999,160.4754883200003,54438.78776544 2025-04-21,09:26:34.000,111,11133196,-795,0,1745227593,12137.948446319999,161.56810347000282,54439.00436616 2025-04-21,09:26:35.000,111,11133190,-795,0,1745227594,12138.25158027,162.32236037999974,54439.54237440001 2025-04-21,09:26:36.000,111,11133237,-795,0,1745227595,12138.4738785,162.83694687000389,54440.01749856001 2025-04-21,09:26:37.000,111,11133243,-795,0,1745227596,12138.487351119991,163.1471085900048,54440.25506064 2025-04-21,09:26:38.000,111,11133253,-795,0,1745227597,12138.30547074999,163.4925159600025,54440.61140376 2025-04-21,09:26:39.000,111,11133239,-795,0,1745227598,12137.968655249999,164.16218330999982,54440.61839088001 2025-04-21,09:26:40.000,111,11133236,-795,0,1745227599,12137.665521299998,165.24070020000363,54440.75813328 2025-04-21,09:26:41.000,111,11133153,-795,0,1745227600,12137.497113550002,166.276922310004,54440.59742952001 2025-04-21,09:26:42.000,111,11133236,-795,0,1745227601,12137.557740340002,166.83380358000431,54440.58345528 2025-04-21,09:26:43.000,111,11133190,-795,0,1745227602,12137.652048679993,166.87609836000047,54440.63935224001 2025-04-21,09:26:44.000,111,11133194,-795,0,1745227603,12137.611630819993,167.0805231300037,54440.42275152 2025-04-21,09:26:45.000,111,11133224,-795,0,1745227604,12137.658784990002,167.50347093000164,54440.36685456 2025-04-21,09:26:46.000,111,11133205,-795,0,1745227605,12137.739620709988,168.45510348000244,54440.42973864001 2025-04-21,09:26:47.000,111,11133189,-795,0,1745227606,12137.874346909994,170.18214032999822,54440.60441664 2025-04-21,09:26:48.000,111,11133235,-795,0,1745227607,12138.4738785,171.94442282999808,54440.527558320005 2025-04-21,09:26:49.000,111,11133204,-795,0,1745227608,12138.952156509993,173.5939192500009,54440.22012504 2025-04-21,09:26:50.000,111,11133206,-795,0,1745227609,12139.41022559,174.6935835300028,54439.919678879996 2025-04-21,09:26:51.000,111,11133182,-315,0,1745227610,12140.265736959998,175.37030000999948,54440.05243416 2025-04-21,09:26:52.000,111,11133165,-795,0,1745227611,12141.673625749994,175.32095610000397,54440.13627960001 2025-04-21,09:26:53.000,111,11133238,-795,0,1745227612,12143.10845978,174.70768179000152,54440.457687120004 2025-04-21,09:26:54.000,111,11133179,-795,0,1745227613,12144.132378899994,174.30588138000167,54440.45070000001 2025-04-21,09:26:55.000,111,11133294,-795,0,1745227614,12144.927263479993,173.63621403000434,54440.73717192001 2025-04-21,09:26:56.000,111,11133215,-795,0,1745227615,12145.823192709991,172.94539929000166,54441.05857944 2025-04-21,09:26:57.000,111,11133198,-795,0,1745227616,12146.57765942999,172.62113931000204,54441.17037336001 2025-04-21,09:26:58.000,111,11133214,-795,0,1745227617,12147.399489249998,172.5647462699999,54441.26819304001 2025-04-21,09:26:59.000,111,11133249,-795,0,1745227618,12147.931657739995,172.73392538999906,54441.17037336001 2025-04-21,09:27:00.000,111,11133244,-795,0,1745227619,12148.349308960002,172.825564079998,54441.366012720006 2025-04-21,09:27:01.000,111,11133230,-795,0,1745227620,12149.19808401999,172.51540236000437,54441.42190968 2025-04-21,09:27:02.000,111,11133186,-795,0,1745227621,12150.060331699999,172.14179847000196,54441.33806424001 2025-04-21,09:27:03.000,111,11133210,-795,0,1745227622,12151.037096649998,171.75409632000083,54441.40793544001 2025-04-21,09:27:04.000,111,11133231,-795,0,1745227623,12152.310259239988,171.5144259000008,54441.366012720006 2025-04-21,09:27:05.000,111,11133192,-795,0,1745227624,12153.87981947,171.09852723000222,54441.10050216001 2025-04-21,09:27:06.000,111,11133220,-795,0,1745227625,12155.26076302,170.60508813000342,54440.53454544 2025-04-21,09:27:07.000,111,11133214,-795,0,1745227626,12156.648442879996,170.71787421000045,54440.338906080004 2025-04-21,09:27:08.000,111,11133211,-795,0,1745227627,12157.982232260001,170.81656202999875,54440.22012504 2025-04-21,09:27:09.000,111,11133212,-795,0,1745227628,12158.824271009995,171.19016592000116,54440.00352432 2025-04-21,09:27:10.000,111,11133227,-795,0,1745227629,12159.356439499992,172.01491412999894,54439.856794800005 2025-04-21,09:27:11.000,111,11133175,-795,0,1745227630,12159.99638895,172.7268762599997,54439.76596224 2025-04-21,09:27:12.000,111,11133248,-795,0,1745227631,12160.643074710002,173.4317892600011,54439.70307816 2025-04-21,09:27:13.000,111,11133196,-795,0,1745227632,12161.33017832999,174.00276879000012,54439.67512968 2025-04-21,09:27:14.000,111,11133239,-795,0,1745227633,12162.003809329988,174.4821096300002,54439.42359336001 2025-04-21,09:27:15.000,111,11133175,-795,0,1745227634,12162.940156420002,174.66538700999808,54439.451541840004 2025-04-21,09:27:16.000,111,11133232,-795,0,1745227635,12164.078592810001,174.45391311000276,54439.29083808 2025-04-21,09:27:17.000,111,11133214,-795,0,1745227636,12165.142929789996,174.11555487000442,54439.234941120005 2025-04-21,09:27:18.000,111,11133249,-795,0,1745227637,12166.28810248999,174.22129182000208,54439.07423736 2025-04-21,09:27:19.000,111,11133215,-795,0,1745227638,12167.41306626,174.41161832999933,54438.96244344001 2025-04-21,09:27:20.000,111,11133257,-795,0,1745227639,12168.72664670999,174.30588138000167,54438.92750784 2025-04-21,09:27:21.000,111,11133177,-795,0,1745227640,12170.457878380003,173.72080359000392,54439.1930184 2025-04-21,09:27:22.000,111,11133250,-795,0,1745227641,12172.458562449996,172.825564079998,54439.15109568 2025-04-21,09:27:23.000,111,11133232,-795,0,1745227642,12174.230211979993,172.0854054299998,54439.137121440006 2025-04-21,09:27:24.000,111,11133239,-795,0,1745227643,12175.65830969999,171.66245763000188,54438.850649520005 2025-04-21,09:27:25.000,111,11133208,-795,0,1745227644,12177.194188379995,171.35229591000098,54438.86462376 2025-04-21,09:27:26.000,111,11133218,-795,0,1745227645,12178.864793259992,170.70377595000173,54439.17904416001 2025-04-21,09:27:27.000,111,11133240,-795,0,1745227646,12180.077329059997,169.9847646900016,54439.22096688 2025-04-21,09:27:28.000,111,11133247,-795,0,1745227647,12181.074302939996,168.88510040999972,54439.29782520001 2025-04-21,09:27:29.000,111,11133151,-795,0,1745227648,12182.02412265,167.64445353000337,54439.10917296001 2025-04-21,09:27:30.000,111,11133258,-795,0,1745227649,12183.09519593999,166.26987318000465,54439.36070928 2025-04-21,09:27:31.000,111,11133176,-795,0,1745227650,12184.509821039996,164.71906458000012,54439.402632000005 2025-04-21,09:27:32.000,111,11133201,-795,0,1745227651,12185.857083039991,163.52071247999993,54439.45852896 2025-04-21,09:27:33.000,111,11133237,-795,0,1745227652,12186.584604519994,162.5056377600049,54439.09519872 2025-04-21,09:27:34.000,111,11133246,-795,0,1745227653,12187.035937289991,161.51875956000003,54438.83667528 2025-04-21,09:27:35.000,111,11133243,-795,0,1745227654,12187.372752789997,160.61647092000203,54438.68994576 2025-04-21,09:27:36.000,111,11133225,-795,0,1745227655,12187.89144865999,159.84811574999912,54438.634048800006 2025-04-21,09:27:37.000,111,11133186,-795,0,1745227656,12188.403408220001,159.1150062300003,54438.34058976001 2025-04-21,09:27:38.000,111,11133199,-795,0,1745227657,12189.205029109995,157.80386805000308,54438.110014800004 2025-04-21,09:27:39.000,111,11133276,-795,0,1745227658,12190.161585129994,156.40109117999964,54438.09604056 2025-04-21,09:27:40.000,111,11133256,-795,0,1745227659,12191.185504249988,154.99831431000348,54438.0401436 2025-04-21,09:27:41.000,111,11133278,-795,0,1745227660,12192.041015620001,154.10307480000483,54438.09604056 2025-04-21,09:27:42.000,111,11133241,-795,0,1745227661,12192.97736271,153.7153726500037,54438.179886000005 2025-04-21,09:27:43.000,111,11133234,-795,0,1745227662,12193.88676455999,153.44750570999895,54438.130976160006 2025-04-21,09:27:44.000,111,11133226,-795,0,1745227663,12194.641231280002,153.27832658999978,54438.23578296 2025-04-21,09:27:45.000,111,11133173,-795,0,1745227664,12195.35528014,153.21488441999827,54438.0401436 2025-04-21,09:27:46.000,111,11133120,-795,0,1745227665,12196.26468198999,153.27832658999978,54438.26373144 2025-04-21,09:27:47.000,111,11133211,-795,0,1745227666,12197.254919559993,153.6025865699994,54438.57116472 2025-04-21,09:27:48.000,111,11133220,-795,0,1745227667,12198.373147019993,153.5038987500011,54438.83667528 2025-04-21,09:27:49.000,111,11133263,-795,0,1745227668,12199.720409019988,152.53816794000159,54438.88558512 2025-04-21,09:27:50.000,111,11133252,-795,0,1745227669,12201.040725779989,151.3398158400014,54439.20000552 2025-04-21,09:27:51.000,111,11133253,-795,0,1745227670,12202.037699660003,150.26834808000422,54439.451541840004 2025-04-21,09:27:52.000,111,11133201,-795,0,1745227671,12202.738275899996,149.59868072999961,54439.738013760005 2025-04-21,09:27:53.000,111,11133191,-795,0,1745227672,12203.263708079998,149.4999929100013,54440.073395520005 2025-04-21,09:27:54.000,111,11133179,-795,0,1745227673,12203.78914026,149.71851594000327,54440.26204776001 2025-04-21,09:27:55.000,111,11133133,-795,0,1745227674,12204.563815909998,149.9299898399986,54440.793068880004 2025-04-21,09:27:56.000,111,11133232,-795,0,1745227675,12205.277864769996,150.34588851000444,54441.65947176 2025-04-21,09:27:57.000,111,11133183,-795,0,1745227676,12206.005386249999,150.81113108999853,54442.16953152 2025-04-21,09:27:58.000,111,11133222,-795,0,1745227677,12206.800270829997,151.47374931000377,54442.67959128001 2025-04-21,09:27:59.000,111,11133195,-795,0,1745227678,12207.224658359999,152.05177797000215,54442.86824352001 2025-04-21,09:28:00.000,111,11133188,-795,0,1745227679,12207.615364339996,152.44652925000264,54443.39227752 2025-04-21,09:28:01.000,111,11133131,-795,0,1745227680,12208.140796519998,152.8271822700044,54444.04207968001 2025-04-21,09:28:02.000,111,11133199,-795,0,1745227681,12208.82116382999,153.5673409200026,54444.58707504 2025-04-21,09:28:03.000,111,11133173,-795,0,1745227682,12209.420695419998,154.27930305000336,54445.25085144 2025-04-21,09:28:04.000,111,11133244,-795,0,1745227683,12209.892237119995,154.63175955000042,54446.00546040001 2025-04-21,09:28:05.000,111,11133198,-795,0,1745227684,12209.973072839995,155.08995300000242,54446.86487616 2025-04-21,09:28:06.000,111,11133225,-795,0,1745227685,12209.95960021999,155.8653573000047,54447.69634344 2025-04-21,09:28:07.000,111,11133208,-795,0,1745227686,12209.81813770999,156.54912291000073,54448.339158480005 2025-04-21,09:28:08.000,111,11133224,-795,0,1745227687,12210.08759011,156.866333760001,54448.90511520001 2025-04-21,09:28:09.000,111,11133163,-635,0,1745227688,12210.323360959992,156.83813724000356,54449.17062576001 2025-04-21,09:28:10.000,111,11133242,-795,0,1745227689,12210.707330629994,157.0284637500008,54449.75754384 2025-04-21,09:28:11.000,111,11133198,-795,0,1745227690,12210.720803249998,157.2751833000002,54450.302539200005 2025-04-21,09:28:12.000,111,11133235,-795,0,1745227691,12210.821847899999,157.68403283999942,54450.79862472001 2025-04-21,09:28:13.000,111,11133241,-795,0,1745227692,12210.97678302999,158.19861933000357,54451.22483904 2025-04-21,09:28:14.000,111,11133196,-795,0,1745227693,12211.650414030002,158.71320582000044,54451.73489880001 2025-04-21,09:28:15.000,111,11133220,-795,0,1745227694,12212.169109899995,159.10090797000157,54451.90258968001 2025-04-21,09:28:16.000,111,11133244,-795,0,1745227695,12212.775377799997,158.74140233999788,54451.82573136 2025-04-21,09:28:17.000,111,11133192,-795,0,1745227696,12213.199765329999,158.21976672000164,54451.49733672001 2025-04-21,09:28:18.000,111,11133198,-795,0,1745227697,12213.51637189999,157.7192784900035,54451.35060720001 2025-04-21,09:28:19.000,111,11133237,-795,0,1745227698,12213.711724889996,157.1271515699991,54451.16195496001 2025-04-21,09:28:20.000,111,11133278,-795,0,1745227699,12213.819505849991,156.23191206000047,54451.04317392001 2025-04-21,09:28:21.000,111,11133269,-795,0,1745227700,12214.014858839997,155.25208299000224,54450.76368912 2025-04-21,09:28:22.000,111,11133234,-795,0,1745227701,12214.088958250002,154.56831737999892,54450.868495919996 2025-04-21,09:28:23.000,111,11133226,-795,0,1745227702,12214.035067769997,154.21586088000186,54450.5470884 2025-04-21,09:28:24.000,111,11133262,-795,0,1745227703,12214.291047549988,154.01848523999797,54450.44228160001 2025-04-21,09:28:25.000,111,11133163,-795,0,1745227704,12214.68175353,153.76471655999921,54449.98113168 2025-04-21,09:28:26.000,111,11133209,-795,0,1745227705,12215.106141060001,153.8775026400035,54449.729595360004 2025-04-21,09:28:27.000,111,11133205,-795,0,1745227706,12215.301494049992,154.5189734700034,54449.883312 2025-04-21,09:28:28.000,111,11133253,-795,0,1745227707,12215.698936339999,154.95601953000005,54450.09991272 2025-04-21,09:28:29.000,111,11133196,-795,0,1745227708,12216.16374173,155.00536344000284,54450.10689984001 2025-04-21,09:28:30.000,111,11133217,-795,0,1745227709,12216.810427489989,154.84323345000303,54450.60997248001 2025-04-21,09:28:31.000,111,11133245,-795,0,1745227710,12217.16071561,154.75159476000408,54451.26676176 2025-04-21,09:28:32.000,111,11133206,-795,0,1745227711,12217.05967096,154.7374964999981,54451.58816928001 2025-04-21,09:28:33.000,111,11133157,-795,0,1745227712,12217.07314357999,154.3920891300004,54451.811757120005 2025-04-21,09:28:34.000,111,11133215,-795,0,1745227713,12216.945153689994,154.54716999000084,54451.7698344 2025-04-21,09:28:35.000,111,11133159,-795,0,1745227714,12216.790218559989,155.14634604000457,54452.196048720005 2025-04-21,09:28:36.000,111,11133195,-795,0,1745227715,12216.514029849997,155.69617817999824,54452.69213424001 2025-04-21,09:28:37.000,111,11133231,-795,0,1745227716,12216.089642319996,156.69715464000183,54453.132322800004 2025-04-21,09:28:38.000,111,11133217,-795,0,1745227717,12215.698936339999,157.78272065999772,54453.57251136 2025-04-21,09:28:39.000,111,11133268,-795,0,1745227718,12215.389066080003,158.38189671000146,54453.94981584 2025-04-21,09:28:40.000,111,11133175,-795,0,1745227719,12215.314966669997,158.3255036699993,54454.6694892 2025-04-21,09:28:41.000,111,11133122,-795,0,1745227720,12215.416011319998,157.9166541300001,54455.0537808 2025-04-21,09:28:42.000,111,11133217,-795,0,1745227721,12215.436220249998,157.4725589400041,54455.2284588 2025-04-21,09:28:43.000,111,11133200,-795,0,1745227722,12215.456429179998,156.82403898000484,54454.9839096 2025-04-21,09:28:44.000,111,11133246,-795,0,1745227723,12215.503583349993,155.85830816999805,54454.96993536001 2025-04-21,09:28:45.000,111,11133231,-795,0,1745227724,12215.725881579994,154.4555313000019,54454.90006416001 2025-04-21,09:28:46.000,111,11133239,-795,0,1745227725,12215.591155379989,152.79193662000034,54455.165574720006 2025-04-21,09:28:47.000,111,11133186,-795,0,1745227726,12215.220658329992,151.53014234999864,54455.24243304 2025-04-21,09:28:48.000,111,11133240,-795,0,1745227727,12214.85689758999,150.98735934000433,54455.668647360006 2025-04-21,09:28:49.000,111,11133161,-795,0,1745227728,12214.338201719998,150.47982197999954,54455.73153144 2025-04-21,09:28:50.000,111,11133242,-795,0,1745227729,12214.297783859998,149.9299898399986,54455.91319656 2025-04-21,09:28:51.000,111,11133156,-795,0,1745227730,12214.297783859998,149.45769812999788,54456.101848800005 2025-04-21,09:28:52.000,111,11133228,-795,0,1745227731,12214.324729099993,149.1263890199989,54455.983067760004 2025-04-21,09:28:53.000,111,11133223,-795,0,1745227732,12214.57397256999,149.2885190099987,54456.521076 2025-04-21,09:28:54.000,111,11133217,-795,0,1745227733,12214.520082089999,149.42950161000044,54456.68876688 2025-04-21,09:28:55.000,111,11133205,-795,0,1745227734,12214.547027329994,149.93703896999796,54456.8005608 2025-04-21,09:28:56.000,111,11133241,-795,0,1745227735,12214.78279818,150.81113108999853,54457.24074936 2025-04-21,09:28:57.000,111,11133191,-795,0,1745227736,12215.025305340001,151.87554972000362,54457.897538640005 2025-04-21,09:28:58.000,111,11133236,-795,0,1745227737,12215.570946449989,152.911771830004,54458.47048248001 2025-04-21,09:28:59.000,111,11133235,-795,0,1745227738,12216.386039960002,153.36291614999936,54458.903683920005 2025-04-21,09:29:00.000,111,11133219,-795,0,1745227739,12216.918208449999,153.39111267000408,54459.1063104 2025-04-21,09:29:01.000,111,11133235,-635,0,1745227740,12217.288705499996,153.39111267000408,54459.65829288 2025-04-21,09:29:02.000,111,11133233,-755,0,1745227741,12217.766983510002,153.05980355999782,54460.37097912 2025-04-21,09:29:03.000,111,11133239,-795,0,1745227742,12217.834346609998,152.56636445999902,54460.73430936 2025-04-21,09:29:04.000,111,11133221,-795,0,1745227743,12217.868028159988,152.18571144000452,54461.202446400006 2025-04-21,09:29:05.000,111,11133186,-795,0,1745227744,12217.881500779993,152.15046579000045,54461.45398272 2025-04-21,09:29:06.000,111,11133163,-795,0,1745227745,12218.063381149994,152.07997448999959,54462.15968184001 2025-04-21,09:29:07.000,111,11133232,-795,0,1745227746,12218.305888309995,151.6852232099991,54462.64878024 2025-04-21,09:29:08.000,111,11133193,-795,0,1745227747,12218.750484769997,150.85342587000196,54462.79550976 2025-04-21,09:29:09.000,111,11133250,-795,0,1745227748,12219.087300269988,150.08507069999905,54462.94922640001 2025-04-21,09:29:10.000,111,11133195,-795,0,1745227749,12218.979519309993,150.2894954700023,54463.30556952001 2025-04-21,09:29:11.000,111,11133229,-795,0,1745227750,12218.730275839996,151.16358759000286,54463.72479672 2025-04-21,09:29:12.000,111,11133252,-795,0,1745227751,12218.51471391999,151.80505842000275,54463.84357776 2025-04-21,09:29:13.000,111,11133191,-795,0,1745227752,12218.097062699999,151.61473190999823,54463.682874 2025-04-21,09:29:14.000,111,11133184,-795,0,1745227753,12218.063381149994,150.86752413000067,54464.00428152001 2025-04-21,09:29:15.000,111,11133213,-635,0,1745227754,12218.299152,150.15556199999992,54463.94139744 2025-04-21,09:29:16.000,111,11133226,-795,0,1745227755,12218.17116210999,149.6832702899992,54463.73178384 2025-04-21,09:29:17.000,111,11133222,-795,0,1745227756,12217.996018049998,149.52818942999875,54463.46627328 2025-04-21,09:29:18.000,111,11133256,-795,0,1745227757,12217.894973399998,149.71851594000327,54463.39640208 2025-04-21,09:29:19.000,111,11133244,-795,0,1745227758,12217.787192440002,150.39523241999996,54462.92127792001 2025-04-21,09:29:20.000,111,11133223,-795,0,1745227759,12217.996018049998,151.45965104999777,54462.78852264 2025-04-21,09:29:21.000,111,11133197,-795,0,1745227760,12218.21831628,152.93996835000144,54462.6697416 2025-04-21,09:29:22.000,111,11133199,-795,0,1745227761,12218.716803219992,154.13832045000163,54462.641793120005 2025-04-21,09:29:23.000,111,11133192,-795,0,1745227762,12219.242235399994,155.4212621100014,54462.93525216 2025-04-21,09:29:24.000,111,11133248,-795,0,1745227763,12219.727249719996,156.59846682000352,54462.83044536001 2025-04-21,09:29:25.000,111,11133169,-795,0,1745227764,12220.333517619998,157.20469199999934,54462.82345824 2025-04-21,09:29:26.000,111,11133207,-795,0,1745227765,12221.182292680001,157.45141154999874,54462.81647112 2025-04-21,09:29:27.000,111,11133225,-795,0,1745227766,12221.90981415999,157.78272065999772,54462.68371584001 2025-04-21,09:29:28.000,111,11133223,-795,0,1745227767,12222.751852909998,157.50075546000153,54462.61384464001 2025-04-21,09:29:29.000,111,11133182,-795,0,1745227768,12223.701672620002,156.92272680000315,54462.20160456001 2025-04-21,09:29:30.000,111,11133237,-795,0,1745227769,12224.799691150001,156.40109117999964,54462.03391368001 2025-04-21,09:29:31.000,111,11133173,-795,0,1745227770,12225.190397129998,156.1120768500041,54462.236540160004 2025-04-21,09:29:32.000,111,11133215,-795,0,1745227771,12225.399222739994,156.18256814999768,54462.29243712 2025-04-21,09:29:33.000,111,11133226,-795,0,1745227772,12225.81013764999,156.14732250000088,54462.24352728 2025-04-21,09:29:34.000,111,11133209,-795,0,1745227773,12226.146953149997,155.5199499299997,54462.13173336001 2025-04-21,09:29:35.000,111,11133238,-795,0,1745227774,12226.200843630002,154.63880867999978,54462.03391368001 2025-04-21,09:29:36.000,111,11133189,-795,0,1745227775,12226.221052560002,153.7012743899977,54462.376282560006 2025-04-21,09:29:37.000,111,11133181,-795,0,1745227776,12226.093062669992,153.0104596500023,54462.36929544001 2025-04-21,09:29:38.000,111,11133236,-795,0,1745227777,12226.126744219997,152.32669403999898,54462.460128 2025-04-21,09:29:39.000,111,11133193,-795,0,1745227778,12226.120007910002,151.551289740004,54462.45314088 2025-04-21,09:29:40.000,111,11133232,-795,0,1745227779,12226.362515069988,151.01555586000177,54462.79550976 2025-04-21,09:29:41.000,111,11133215,-795,0,1745227780,12226.429878169998,150.86047500000132,54463.04005896001 2025-04-21,09:29:42.000,111,11133237,-795,0,1745227781,12226.73301212,150.97326107999834,54463.32653088 2025-04-21,09:29:43.000,111,11133241,-795,0,1745227782,12226.759957359995,151.1565384600035,54463.28460816001 2025-04-21,09:29:44.000,111,11133285,-795,0,1745227783,12226.369251379998,151.2552262800018,54463.42435056001 2025-04-21,09:29:45.000,111,11133201,-795,0,1745227784,12225.904445989996,151.63587930000358,54463.33351800001 2025-04-21,09:29:46.000,111,11133213,-795,0,1745227785,12225.439640599994,152.25620273999812,54463.65492552 2025-04-21,09:29:47.000,111,11133205,-795,0,1745227786,12224.772745909991,152.90472270000464,54463.92742320001 2025-04-21,09:29:48.000,111,11133197,-795,0,1745227787,12224.41572148,153.64488135000283,54464.57023824 2025-04-21,09:29:49.000,111,11133184,-795,0,1745227788,12224.058697049993,154.42028564999782,54464.90562 2025-04-21,09:29:50.000,111,11133238,-795,0,1745227789,12223.661254760002,155.047658219999,54465.45760248 2025-04-21,09:29:51.000,111,11133236,-795,0,1745227790,12223.001096379994,155.6679816600008,54465.779010000006 2025-04-21,09:29:52.000,111,11133238,-795,0,1745227791,12222.206211799996,157.1623972200032,54466.05849480001 2025-04-21,09:29:53.000,111,11133192,-795,0,1745227792,12221.93002308999,159.2418905700033,54466.99476888001 2025-04-21,09:29:54.000,111,11133245,-795,0,1745227793,12221.680779619994,160.91253438000422,54467.700468 2025-04-21,09:29:55.000,111,11133220,-795,0,1745227794,12221.195765299992,162.49858862999827,54468.47603832 2025-04-21,09:29:56.000,111,11133225,-795,0,1745227795,12221.013884929991,163.6405476900036,54469.00007232 2025-04-21,09:29:57.000,111,11133212,-795,0,1745227796,12221.215974229992,163.8661198500049,54470.04115320001 2025-04-21,09:29:58.000,111,11133269,-795,0,1745227797,12221.559526039993,164.12693766000302,54470.97044016001 2025-04-21,09:29:59.000,111,11133188,-795,0,1745227798,12221.700988549994,164.40890285999922,54471.20101512 2025-04-21,09:30:00.000,111,11133179,-795,0,1745227799,12222.266838589996,164.54988546000095,54471.697100640005 2025-04-21,09:30:01.000,111,11133205,-795,0,1745227800,12222.799007079993,163.66874421000102,54472.151263440006 2025-04-21,09:30:02.000,111,11133198,-795,0,1745227801,12223.27054877999,162.181377779998,54472.33292856 2025-04-21,09:30:03.000,111,11133147,-795,0,1745227802,12223.755563099992,161.0958117600021,54472.73818152 2025-04-21,09:30:04.000,111,11133238,-795,0,1745227803,12223.836398819993,161.11695915000018,54472.96176936001 2025-04-21,09:30:05.000,111,11133235,-795,0,1745227804,12223.573682729992,161.3425313100015,54473.5696488 2025-04-21,09:30:06.000,111,11133200,-795,0,1745227805,12224.011542879998,161.08876263000275,54474.07272144 2025-04-21,09:30:07.000,111,11133207,-795,0,1745227806,12224.745800669996,160.6376183100001,54474.45002592001 2025-04-21,09:30:08.000,111,11133245,-795,0,1745227807,12225.170188199998,161.07466437000403,54474.70156224 2025-04-21,09:30:09.000,111,11133214,-795,0,1745227808,12225.062407240002,161.96990388000268,54474.4430388 2025-04-21,09:30:10.000,111,11133194,-795,0,1745227809,12225.318387019994,162.83694687000389,54474.85527888001 2025-04-21,09:30:11.000,111,11133199,-795,0,1745227810,12225.61478466,163.5066142200012,54475.14175080001 2025-04-21,09:30:12.000,111,11133215,-795,0,1745227811,12225.78992871999,164.0846428799996,54475.42822272001 2025-04-21,09:30:13.000,111,11133229,-795,0,1745227812,12225.89770968,164.07054462000087,54475.54001664 2025-04-21,09:30:14.000,111,11133234,-795,0,1745227813,12225.911182299991,164.1128394000043,54475.60988784 2025-04-21,09:30:15.000,111,11133231,-795,0,1745227814,12226.133480529992,164.7049663200014,54475.65879768 2025-04-21,09:30:16.000,111,11133224,-795,0,1745227815,12226.598285919994,165.19135629000084,54475.63783632 2025-04-21,09:30:17.000,111,11133167,-795,0,1745227816,12227.123718099996,165.48037062000367,54475.58892648 2025-04-21,09:30:18.000,111,11133233,-795,0,1745227817,12227.406643119997,165.45922322999832,54475.42822272001 2025-04-21,09:30:19.000,111,11133237,-795,0,1745227818,12227.662622899988,164.84594892000314,54475.099828080005 2025-04-21,09:30:20.000,111,11133201,-795,0,1745227819,12227.649150279998,164.51463981000416,54474.87624024001 2025-04-21,09:30:21.000,111,11133212,-795,0,1745227820,12227.285389539997,164.6556224099986,54474.60374256 2025-04-21,09:30:22.000,111,11133230,-795,0,1745227821,12227.170872269991,164.5075906800048,54474.4430388 2025-04-21,09:30:23.000,111,11133223,-795,0,1745227822,12227.487478839997,164.25382199999876,54474.40111608001 2025-04-21,09:30:24.000,111,11133239,-795,0,1745227823,12228.17458246,164.03529897000408,54474.0587472 2025-04-21,09:30:25.000,111,11133217,-795,0,1745227824,12229.090720619999,163.48546683000313,54473.422919280005 2025-04-21,09:30:26.000,111,11133255,-795,0,1745227825,12230.215684389994,162.5902273200045,54472.989717840006 2025-04-21,09:30:27.000,111,11133242,-795,0,1745227826,12231.131822549993,161.59629999000026,54472.703245920005 2025-04-21,09:30:28.000,111,11133255,-795,0,1745227827,12231.859344029996,161.17335219000233,54472.39581264 2025-04-21,09:30:39.000,111,11133192,-795,0,1745227838,12240.05743329999,163.4079264000029,54470.81672352 2025-04-21,09:30:40.000,111,11133205,-795,0,1745227839,12240.394248799996,162.9849785999977,54470.78178792001 2025-04-21,09:30:41.000,111,11133165,-795,0,1745227840,12240.912944670003,162.195476040004,54470.65601976 2025-04-21,09:30:42.000,111,11133187,-795,0,1745227841,12241.431640539995,161.05351697999868,54470.523264480005 2025-04-21,09:30:43.000,111,11133234,-795,0,1745227842,12242.246734049993,159.95385270000406,54470.18089560001 2025-04-21,09:30:44.000,111,11133212,-795,0,1745227843,12242.974255529996,159.65778924000188,54469.635900240006 2025-04-21,09:30:45.000,111,11133249,-795,0,1745227844,12243.69504069999,159.8974596600019,54469.48917072001 2025-04-21,09:30:46.000,111,11133219,-795,0,1745227845,12244.166582400001,160.22171964000154,54469.635900240006 2025-04-21,09:30:47.000,111,11133202,-795,0,1745227846,12244.462980039993,160.44729180000286,54469.58699040001 2025-04-21,09:30:48.000,111,11133218,-795,0,1745227847,12245.049039009995,160.6869622200029,54469.62891312001 2025-04-21,09:30:49.000,111,11133179,-795,0,1745227848,12245.587943810002,160.76450265000312,54469.48917072001 2025-04-21,09:30:50.000,111,11133178,-795,0,1745227849,12246.086430749994,160.75745352000376,54469.59397752 2025-04-21,09:30:51.000,111,11133198,-795,0,1745227850,12246.50408197,160.6376183100001,54469.53808056001 2025-04-21,09:30:52.000,111,11133192,-795,0,1745227851,12246.753325439997,160.66581483000482,54469.27257000001 2025-04-21,09:30:53.000,111,11133170,-795,0,1745227852,12246.854370089997,160.51778310000373,54469.20968592 2025-04-21,09:30:54.000,111,11133237,-795,0,1745227853,12246.921733189993,160.489586579999,54469.07693064001 2025-04-21,09:30:55.000,111,11133217,-795,0,1745227854,12247.27202130999,160.9689274199991,54468.80443296 2025-04-21,09:30:56.000,111,11133199,-795,0,1745227855,12247.50105585,162.06859170000098,54469.02103368 2025-04-21,09:30:57.000,111,11133191,-795,0,1745227856,12248.248786259988,163.45022117999906,54469.31449272 2025-04-21,09:30:58.000,111,11133260,-795,0,1745227857,12249.137979179992,164.7684084900029,54469.50314496 2025-04-21,09:30:59.000,111,11133235,-795,0,1745227858,12250.188843539996,165.99495711000054,54469.38436392 2025-04-21,09:31:00.000,111,11133208,-795,0,1745227859,12251.717985909992,166.9536387900007,54469.62891312001 2025-04-21,09:31:01.000,111,11133169,-795,0,1745227860,12253.206710419989,167.50347093000164,54469.53109344 2025-04-21,09:31:02.000,111,11133257,-795,0,1745227861,12254.446191459989,167.38363571999798,54469.66384872 2025-04-21,09:31:03.000,111,11133258,-795,0,1745227862,12255.288230209997,167.58101136000187,54469.67782296001 2025-04-21,09:31:04.000,111,11133294,-795,0,1745227863,12255.672199879999,168.06035220000194,54469.64288736 2025-04-21,09:31:05.000,111,11133219,-795,0,1745227864,12255.961861209995,168.13789263000217,54469.65686160001 2025-04-21,09:31:06.000,111,11133203,-795,0,1745227865,12256.09658741,168.18723653999768,54470.09006304001 2025-04-21,09:31:07.000,111,11133226,-795,0,1745227866,12256.278467780001,168.39166131000093,54470.04115320001 2025-04-21,09:31:08.000,111,11133209,-795,0,1745227867,12256.716327929993,168.78641259000142,54470.04814032 2025-04-21,09:31:09.000,111,11133232,-795,0,1745227868,12257.773928599992,169.01198475000274,54469.782629760004 2025-04-21,09:31:10.000,111,11133196,-795,0,1745227869,12259.296334659994,169.19526213000063,54469.74769416001 2025-04-21,09:31:11.000,111,11133235,-795,0,1745227870,12260.78505916999,169.38558863999788,54470.09705016 2025-04-21,09:31:12.000,111,11133228,-795,0,1745227871,12261.896550319994,169.87902774000395,54470.25076680001 2025-04-21,09:31:13.000,111,11133216,-795,0,1745227872,12262.900260509989,170.23853337000037,54470.71890384 2025-04-21,09:31:14.000,111,11133193,-795,0,1745227873,12263.762508189997,170.5275477000032,54471.124156800004 2025-04-21,09:31:15.000,111,11133201,-795,0,1745227874,12264.28120405999,170.52049857000384,54471.543384 2025-04-21,09:31:16.000,111,11133196,-795,0,1745227875,12264.46308442999,170.56984247999935,54471.578319600005 2025-04-21,09:31:17.000,111,11133157,-795,0,1745227876,12264.7123279,171.25360809000267,54471.99055968 2025-04-21,09:31:18.000,111,11133274,-795,0,1745227877,12264.867263029992,172.0219632599983,54472.17921192 2025-04-21,09:31:19.000,111,11133214,-795,0,1745227878,12265.001989229997,172.68458148000354,54472.367864160005 2025-04-21,09:31:20.000,111,11133256,-795,0,1745227879,12265.291650559993,173.00884146000317,54472.81503984001 2025-04-21,09:31:21.000,111,11133242,-795,0,1745227880,12265.66214760999,173.42474013000174,54473.19933144001 2025-04-21,09:31:22.000,111,11133183,-795,0,1745227881,12265.85076429,174.08030922000034,54473.50676472 2025-04-21,09:31:23.000,111,11133156,-795,0,1745227882,12265.74298332999,175.14472784999816,54473.83515936 2025-04-21,09:31:24.000,111,11133233,-795,0,1745227883,12265.62846606,176.0258690999981,54474.23342520001 2025-04-21,09:31:25.000,111,11133185,-795,0,1745227884,12265.54763034,175.84964084999956,54474.39412896 2025-04-21,09:31:26.000,111,11133198,-795,0,1745227885,12265.237760079988,174.78522222000174,54474.61072968 2025-04-21,09:31:27.000,111,11133219,-795,0,1745227886,12264.961571369997,173.9534248800046,54474.40111608001 2025-04-21,09:31:28.000,111,11133229,-795,0,1745227887,12264.887471959992,173.4317892600011,54474.29630928 2025-04-21,09:31:29.000,111,11133212,-795,0,1745227888,12265.163660669998,173.07933276000404,54474.34521912 2025-04-21,09:31:30.000,111,11133211,-795,0,1745227889,12265.507212479999,172.6281884400014,54474.526884240004 2025-04-21,09:31:31.000,111,11133136,-795,0,1745227890,12265.938336319996,171.75409632000083,54474.63867816001 2025-04-21,09:31:32.000,111,11133245,-795,0,1745227891,12266.248206579992,171.04918331999943,54474.68060088 2025-04-21,09:31:33.000,111,11133228,-795,0,1745227892,12266.369460159993,171.2465589600033,54474.862266000004 2025-04-21,09:31:34.000,111,11133196,-795,0,1745227893,12266.483977429998,172.14179847000196,54474.70156224 2025-04-21,09:31:35.000,111,11133214,-795,0,1745227894,12266.94878282,172.76212191000377,54475.14175080001 2025-04-21,09:31:36.000,111,11133240,-795,0,1745227895,12267.716722159988,173.29785578999872,54475.39328712 2025-04-21,09:31:37.000,111,11133255,-795,0,1745227896,12268.787795449993,173.45293664999917,54475.72866888 2025-04-21,09:31:38.000,111,11133247,-795,0,1745227897,12269.865605049992,173.1216275400002,54475.83347568001 2025-04-21,09:31:39.000,111,11133179,-795,0,1745227898,12270.68743487,172.5647462699999,54475.8753984 2025-04-21,09:31:40.000,111,11133211,-795,0,1745227899,12271.300439079998,172.0854054299998,54475.82648856 2025-04-21,09:31:41.000,111,11133146,-795,0,1745227900,12271.414956349989,172.05720891000237,54476.085012 2025-04-21,09:31:42.000,111,11133217,-795,0,1745227901,12271.414956349989,172.32507584999985,54476.392445280006 2025-04-21,09:31:43.000,111,11133211,-795,0,1745227902,12271.273493840003,172.57179539999925,54476.66494296 2025-04-21,09:31:44.000,111,11133244,-795,0,1745227903,12271.246548599993,172.7762201700025,54476.73481416 2025-04-21,09:31:45.000,111,11133198,-795,0,1745227904,12271.731562919995,172.4449110600035,54476.76276264 2025-04-21,09:31:46.000,111,11133227,-795,0,1745227905,12272.364776059992,171.92327544,54477.08417016001 2025-04-21,09:31:47.000,111,11133228,-795,0,1745227906,12272.85652668999,171.63426111000445,54477.32173224001 2025-04-21,09:31:48.000,111,11133255,-795,0,1745227907,12273.2674416,171.6413102400038,54477.41955192001 2025-04-21,09:31:49.000,111,11133239,-795,0,1745227908,12273.557102929997,171.3804924299984,54477.46147464 2025-04-21,09:31:50.000,111,11133239,-795,0,1745227909,12273.584048169992,170.4782037900004,54477.75493368001 2025-04-21,09:31:51.000,111,11133248,-795,0,1745227910,12273.24723267,169.35739212000044,54477.685062480006 2025-04-21,09:31:52.000,111,11133185,-795,0,1745227911,12272.634228459989,168.46920174000115,54477.95756016 2025-04-21,09:31:53.000,111,11133207,-795,0,1745227912,12271.65746350999,167.6726500500008,54477.88768896 2025-04-21,09:31:54.000,111,11133242,-795,0,1745227913,12270.593126529995,166.74921402000473,54477.664101120004 2025-04-21,09:31:55.000,111,11133173,-795,0,1745227914,12269.919495529997,165.64250061000348,54477.33570648 2025-04-21,09:31:56.000,111,11133227,-795,0,1745227915,12269.596152649996,165.27594585000043,54476.81167248 2025-04-21,09:31:57.000,111,11133220,-795,0,1745227916,12269.434481209995,165.50151801000175,54476.55314904001 2025-04-21,09:31:58.000,111,11133262,-795,0,1745227917,12269.54899848,165.8398762500001,54476.29462560001 2025-04-21,09:31:59.000,111,11133203,-795,0,1745227918,12269.629834200001,166.72806662999938,54475.97321808 2025-04-21,09:32:00.000,111,11133217,-795,0,1745227919,12269.737615159996,167.7572396100004,54475.672771920006 2025-04-21,09:32:01.000,111,11133257,-795,0,1745227920,12270.128321139993,168.22953132000112,54475.435209840005 2025-04-21,09:32:02.000,111,11133205,-795,0,1745227921,12270.43819139999,168.84280563000357,54475.050918240006 2025-04-21,09:32:03.000,111,11133168,-795,0,1745227922,12270.55944497999,168.97673909999867,54474.79938192 2025-04-21,09:32:04.000,111,11133242,-795,0,1745227923,12270.882787859991,168.5608404300001,54474.51989712001 2025-04-21,09:32:05.000,111,11133217,-795,0,1745227924,12271.192658120002,168.18723653999768,54474.163554000006 2025-04-21,09:32:06.000,111,11133209,-795,0,1745227925,12271.516000999989,167.82773091000126,54473.98188888 2025-04-21,09:32:07.000,111,11133243,-795,0,1745227926,12271.83934387999,167.27084964000096,54474.18451536001 2025-04-21,09:32:08.000,111,11133214,-795,0,1745227927,12272.088587350001,166.35446274000424,54473.89105632 2025-04-21,09:32:09.000,111,11133246,-795,0,1745227928,12272.344567129992,165.57905844000197,54473.688429840004 2025-04-21,09:32:10.000,111,11133254,-795,0,1745227929,12272.708327869994,164.59218024000438,54473.48580336001 2025-04-21,09:32:11.000,111,11133212,-795,0,1745227930,12272.90368086,163.14005945999816,54472.74516864001 2025-04-21,09:32:12.000,111,11133228,-795,0,1745227931,12273.361749939992,161.737282590002,54472.92683376 2025-04-21,09:32:13.000,111,11133221,-795,0,1745227932,12273.725510679993,160.7363061299984,54472.89888528 2025-04-21,09:32:14.000,111,11133225,-795,0,1745227933,12273.738983299998,160.6235200500014,54472.72420728001 2025-04-21,09:32:15.000,111,11133242,-795,0,1745227934,12273.981490459999,161.27908914,54472.68927168 2025-04-21,09:32:16.000,111,11133230,-795,0,1745227935,12274.810056590002,161.73023346000264,54472.9058724 2025-04-21,09:32:17.000,111,11133224,-795,0,1745227936,12275.773348919996,161.87121606000437,54473.206318560005 2025-04-21,09:32:18.000,111,11133238,-795,0,1745227937,12276.66254184,162.06154257000162,54473.374009440005 2025-04-21,09:32:19.000,111,11133135,-795,0,1745227938,12277.417008559998,162.22367256000143,54473.07356328 2025-04-21,09:32:20.000,111,11133235,-795,0,1745227939,12277.989594909996,162.0192477899982,54473.16439584 2025-04-21,09:32:21.000,111,11133155,-795,0,1745227940,12278.12432111,161.35662957000022,54473.10849888001 2025-04-21,09:32:22.000,111,11133225,-795,0,1745227941,12278.030012769996,160.13713008000195,54473.14343448 2025-04-21,09:32:23.000,111,11133180,-795,0,1745227942,12277.848132399995,158.43124062000425,54473.01766632 2025-04-21,09:32:24.000,111,11133225,-795,0,1745227943,12277.639306789999,157.31747808000364,54472.77311712001 2025-04-21,09:32:25.000,111,11133245,-795,0,1745227944,12277.349645460003,156.866333760001,54472.591452 2025-04-21,09:32:26.000,111,11133236,-795,0,1745227945,12276.891576379996,157.0143654900021,54472.49363232 2025-04-21,09:32:27.000,111,11133138,-795,0,1745227946,12276.507606709994,157.06370940000488,54472.200173280005 2025-04-21,09:32:28.000,111,11133220,-795,0,1745227947,12276.487397779994,156.8310881100042,54471.69011352001 2025-04-21,09:32:29.000,111,11133194,-795,0,1745227948,12276.49413408999,156.46453335000115,54471.312809040006 2025-04-21,09:32:30.000,111,11133223,-795,0,1745227949,12276.830949589996,156.33059987999877,54471.10319544 2025-04-21,09:32:31.000,111,11133251,-795,0,1745227950,12277.383327009993,156.2742068400039,54470.9145432 2025-04-21,09:32:32.000,111,11133215,-795,0,1745227951,12278.393773509997,156.14027337000152,54470.89358184 2025-04-21,09:32:33.000,111,11133243,-795,0,1745227952,12279.229075949996,155.64683427000273,54470.71890384 2025-04-21,09:32:34.000,111,11133227,-795,0,1745227953,12280.23278613999,155.08290387000307,54470.83069776001 2025-04-21,09:32:35.000,111,11133134,-795,0,1745227954,12281.344277289994,155.24503386000288,54470.5302516 2025-04-21,09:32:36.000,111,11133159,-795,0,1745227955,12282.307569619988,156.1614207599996,54470.187882720005 2025-04-21,09:32:37.000,111,11133162,-795,0,1745227956,12282.954255379991,157.19764286999998,54469.96429488001 2025-04-21,09:32:38.000,111,11133212,-795,0,1745227957,12283.472951249998,157.5219028499996,54470.020191840005 2025-04-21,09:32:39.000,111,11133254,-795,0,1745227958,12283.91754771,157.14124982999783,54469.901410800005 2025-04-21,09:32:40.000,111,11133183,-795,0,1745227959,12284.712432289998,156.29535423000198,54469.90839792 2025-04-21,09:32:41.000,111,11133208,-795,0,1745227960,12285.37932698,155.77371860999847,54469.98525624 2025-04-21,09:32:42.000,111,11133261,-795,0,1745227961,12285.668988309997,155.8160133900019,54470.29967664001 2025-04-21,09:32:43.000,111,11133186,-795,0,1745227962,12286.133793699999,156.00633989999915,54470.404483440005 2025-04-21,09:32:44.000,111,11133209,-795,0,1745227963,12286.443663959995,155.92175033999956,54470.41147056 2025-04-21,09:32:45.000,111,11133213,-795,0,1745227964,12286.43019133999,156.09092945999873,54470.2158312 2025-04-21,09:32:46.000,111,11133258,-795,0,1745227965,12286.28872882999,156.6548598599984,54470.17390848 2025-04-21,09:32:47.000,111,11133265,-795,0,1745227966,12286.38977347999,156.99321810000401,54470.17390848 2025-04-21,09:32:48.000,111,11133230,-795,0,1745227967,12287.204866989989,157.07075853000424,54470.38352208 2025-04-21,09:32:49.000,111,11133229,-795,0,1745227968,12288.255731349993,156.73944941999798,54470.236792560005 2025-04-21,09:32:50.000,111,11133252,-795,0,1745227969,12289.326804639997,156.2742068400039,54470.55820008 2025-04-21,09:32:51.000,111,11133192,-795,0,1745227970,12290.364196379996,155.94994686000427,54470.7748008 2025-04-21,09:32:52.000,111,11133276,-795,0,1745227971,12291.495896460001,155.90060295000148,54471.1590924 2025-04-21,09:32:53.000,111,11133265,-795,0,1745227972,12292.61412392,156.28125597000326,54471.38268024001 2025-04-21,09:32:54.000,111,11133233,-795,0,1745227973,12293.375326949994,157.0496111399989,54471.18704088001 2025-04-21,09:32:55.000,111,11133239,-795,0,1745227974,12293.907495439991,157.8532119599986,54471.5084484 2025-04-21,09:32:56.000,111,11133197,-795,0,1745227975,12294.507027029998,158.13517716000206,54472.01152104 2025-04-21,09:32:57.000,111,11133192,-795,0,1745227976,12295.099822309996,157.5853450200011,54472.27004448001 2025-04-21,09:32:58.000,111,11133252,-795,0,1745227977,12295.995751539995,156.99321810000401,54472.591452 2025-04-21,09:32:59.000,111,11133181,-795,0,1745227978,12296.770427189993,157.04256200999953,54472.77311712001 2025-04-21,09:33:00.000,111,11133243,-795,0,1745227979,12297.504684979991,157.39501851000387,54473.27618976001 2025-04-21,09:33:01.000,111,11133189,-795,0,1745227980,12298.238942769989,157.64173806000326,54473.55567456 2025-04-21,09:33:02.000,111,11133242,-795,0,1745227981,12298.946255319992,157.62763980000454,54473.96092752 2025-04-21,09:33:03.000,111,11133215,-795,0,1745227982,12299.323488679998,158.00124368999968,54473.877082080005 2025-04-21,09:33:04.000,111,11133237,-795,0,1745227983,12299.754612519995,158.6356653900002,54473.82118512001 2025-04-21,09:33:05.000,111,11133218,-795,0,1745227984,12300.313726250002,159.81287010000233,54474.212463840006 2025-04-21,09:33:06.000,111,11133236,-795,0,1745227985,12300.664014369999,160.89843611999822,54474.24739944 2025-04-21,09:33:07.000,111,11133219,-795,0,1745227986,12300.690959609994,161.8359704100003,54474.57579408 2025-04-21,09:33:08.000,111,11133257,-795,0,1745227987,12300.67748698999,162.7241607899996,54474.862266000004 2025-04-21,09:33:09.000,111,11133178,-795,0,1745227988,12300.529288169993,163.8026776800034,54474.764446320005 2025-04-21,09:33:10.000,111,11133217,-795,0,1745227989,12300.313726250002,165.1631597700034,54474.70156224 2025-04-21,09:33:11.000,111,11133201,-795,0,1745227990,12299.76808514,166.36856100000296,54474.49194864001 2025-04-21,09:33:12.000,111,11133259,-795,0,1745227991,12299.013618420002,167.59510962000058,54473.84913360001 2025-04-21,09:33:13.000,111,11133273,-795,0,1745227992,12298.676802919996,168.19428567000432,54473.974901760004 2025-04-21,09:33:14.000,111,11133246,-795,0,1745227993,12298.124425499998,168.3987104400003,54473.877082080005 2025-04-21,09:33:15.000,111,11133185,-795,0,1745227994,12297.356486159995,168.69477390000247,54473.48580336001 2025-04-21,09:33:16.000,111,11133216,-795,0,1745227995,12296.979252799989,168.81460910999886,54472.84997544 2025-04-21,09:33:17.000,111,11133197,-795,0,1745227996,12297.255441509995,169.11067257000104,54472.71722016 2025-04-21,09:33:18.000,111,11133269,-795,0,1745227997,12298.016644539988,169.82968383000116,54472.416774000005 2025-04-21,09:33:19.000,111,11133250,-795,0,1745227998,12298.71048447,170.81656202999875,54471.759984719996 2025-04-21,09:33:20.000,111,11133199,-795,0,1745227999,12299.62662263,171.96557022000343,54471.40364160001 2025-04-21,09:33:21.000,111,11133243,-795,0,1745228000,12300.387825659993,172.91015364000486,54471.10319544 2025-04-21,09:33:22.000,111,11133262,-795,0,1745228001,12301.344381679992,173.51637882000068,54470.858646240005 2025-04-21,09:33:23.000,111,11133208,-795,0,1745228002,12302.26051983999,173.85473705999902,54470.66300688001 2025-04-21,09:33:24.000,111,11133209,-795,0,1745228003,12302.967832389993,174.12965313000313,54470.16692136 2025-04-21,09:33:25.000,111,11133204,-795,0,1745228004,12303.2440211,174.4186674599987,54470.09006304001 2025-04-21,09:33:26.000,111,11133206,-795,0,1745228005,12303.34506575,174.55965006000042,54470.06211456001 2025-04-21,09:33:27.000,111,11133228,-795,0,1745228006,12303.755980659997,174.53850267000234,54469.733719920005 2025-04-21,09:33:28.000,111,11133217,-795,0,1745228007,12303.991751510002,174.46801137000148,54469.25160864001 2025-04-21,09:33:29.000,111,11133249,-795,0,1745228008,12304.005224129993,174.5807974499985,54468.60180648001 2025-04-21,09:33:30.000,111,11133223,-795,0,1745228009,12304.166895569993,174.50325701999827,54467.99392704 2025-04-21,09:33:31.000,111,11133211,-795,0,1745228010,12304.308358079994,174.0380144400042,54467.68649376 2025-04-21,09:33:32.000,111,11133208,-795,0,1745228011,12304.490238449995,173.06523449999804,54467.14149840001 2025-04-21,09:33:33.000,111,11133198,-795,0,1745228012,12305.143660519992,171.78229283999826,54466.60349016 2025-04-21,09:33:34.000,111,11133219,-795,0,1745228013,12305.93854509999,170.9222989800037,54466.18426296001 2025-04-21,09:33:35.000,111,11133235,-795,0,1745228014,12306.362932629992,170.45705640000233,54465.80695848 2025-04-21,09:33:36.000,111,11133224,-795,0,1745228015,12306.908573739995,170.4288598800049,54465.80695848 2025-04-21,09:33:37.000,111,11133207,-795,0,1745228016,12307.110663039995,170.90115158999834,54465.61830624 2025-04-21,09:33:38.000,111,11133216,-795,0,1745228017,12307.386851750001,171.52147503000015,54465.47856384 2025-04-21,09:33:39.000,111,11133222,-795,0,1745228018,12307.642831529993,172.06425804000173,54465.10125936001 2025-04-21,09:33:40.000,111,11133243,-795,0,1745228019,12308.127845849995,172.43786193000415,54465.1152336 2025-04-21,09:33:41.000,111,11133221,-795,0,1745228020,12308.26257205,172.84671147000336,54464.940555600006 2025-04-21,09:33:42.000,111,11133216,-795,0,1745228021,12307.986383339994,173.41769100000238,54464.57023824 2025-04-21,09:33:43.000,111,11133178,-795,0,1745228022,12307.831448209989,173.88293358000374,54464.33267616 2025-04-21,09:33:44.000,111,11133232,-795,0,1745228023,12307.777557729998,173.96047401000396,54464.07415272001 2025-04-21,09:33:45.000,111,11133227,-795,0,1745228024,12307.595677359997,174.01686704999884,54463.42435056001 2025-04-21,09:33:46.000,111,11133236,-795,0,1745228025,12307.258861859991,174.2988322500023,54462.55096056 2025-04-21,09:33:47.000,111,11133189,-795,0,1745228026,12306.969200529995,174.90505742999812,54461.82430008001 2025-04-21,09:33:48.000,111,11133207,-795,0,1745228027,12306.8816285,175.48308609000378,54461.12558808001 2025-04-21,09:33:49.000,111,11133208,-795,0,1745228028,12307.029827319995,175.73685477000254,54460.461811680005 2025-04-21,09:33:50.000,111,11133258,-795,0,1745228029,12307.434005919997,175.9271812799998,54459.97970040001 2025-04-21,09:33:51.000,111,11133236,-795,0,1745228030,12307.770821419988,176.0893112699996,54459.56746032001 2025-04-21,09:33:52.000,111,11133208,-795,0,1745228031,12307.945965479994,176.52635733000352,54459.315924 2025-04-21,09:33:53.000,111,11133222,-795,0,1745228032,12308.11437322999,176.80127340000035,54459.32989824001 2025-04-21,09:33:54.000,111,11133208,-795,0,1745228033,12308.693695889997,177.09028773000318,54459.06438768001 2025-04-21,09:33:55.000,111,11133223,-795,0,1745228034,12309.811923349997,177.02684556000168,54458.9316324 2025-04-21,09:33:56.000,111,11133201,-795,0,1745228035,12311.152449039997,176.7096347100014,54458.38663704 2025-04-21,09:33:57.000,111,11133223,-795,0,1745228036,12312.425611630002,176.19504822000454,54458.52637944 2025-04-21,09:33:58.000,111,11133227,-795,0,1745228037,12313.375431339991,175.49013522000314,54458.56131504001 2025-04-21,09:33:59.000,111,11133233,-795,0,1745228038,12313.483212300001,174.8275169999979,54458.37266280001 2025-04-21,09:34:00.000,111,11133223,-795,0,1745228039,12313.22049621,174.58784657999786,54458.35868856 2025-04-21,09:34:01.000,111,11133202,-795,0,1745228040,12313.126187869995,174.3622744200038,54458.6521476 2025-04-21,09:34:02.000,111,11133263,-795,0,1745228041,12313.207023589996,174.10850573999778,54458.57528928 2025-04-21,09:34:03.000,111,11133192,-795,0,1745228042,12313.186814659995,173.81949141000223,54458.46349536001 2025-04-21,09:34:04.000,111,11133216,-795,0,1745228043,12313.26091407,173.4952314300026,54457.93946136001 2025-04-21,09:34:05.000,111,11133241,-795,0,1745228044,12313.577520639992,172.98769406999781,54457.75779624 2025-04-21,09:34:06.000,111,11133171,-795,0,1745228045,12314.02885340999,172.53654975000245,54457.63202808001 2025-04-21,09:34:07.000,111,11133201,-795,0,1745228046,12314.527340349996,171.86688239999785,54457.41542736001 2025-04-21,09:34:08.000,111,11133221,-795,0,1745228047,12315.066245149988,170.73902159999852,54456.79357368001 2025-04-21,09:34:09.000,111,11133193,-795,0,1745228048,12315.888074969997,169.47017820000474,54456.56299872 2025-04-21,09:34:10.000,111,11133233,-795,0,1745228049,12316.224890469988,168.68772477000311,54456.507101760006 2025-04-21,09:34:11.000,111,11133158,-795,0,1745228050,12316.682959549995,168.44100522000372,54456.01800336 2025-04-21,09:34:12.000,111,11133215,-795,0,1745228051,12317.275754829992,168.22953132000112,54455.96909352 2025-04-21,09:34:13.000,111,11133246,-795,0,1745228052,12317.504789369988,168.06035220000194,54455.42409816001 2025-04-21,09:34:14.000,111,11133229,-795,0,1745228053,12317.464371509988,168.1167452400041,54455.02583232 2025-04-21,09:34:15.000,111,11133184,-795,0,1745228054,12317.316172689993,168.37051392000285,54454.80224448001 2025-04-21,09:34:16.000,111,11133229,-795,0,1745228055,12317.302700070002,169.17411474000255,54454.55769528 2025-04-21,09:34:17.000,111,11133222,-795,0,1745228056,12317.578888779994,169.81558557000244,54454.599618 2025-04-21,09:34:18.000,111,11133190,-795,0,1745228057,12317.821395939995,170.34427031999803,54454.50878544 2025-04-21,09:34:19.000,111,11133211,-795,0,1745228058,12318.245783469996,170.75311986000452,54454.19436504 2025-04-21,09:34:20.000,111,11133257,-795,0,1745228059,12319.06761328999,171.19016592000116,54454.01269992001 2025-04-21,09:34:21.000,111,11133201,-795,0,1745228060,12319.640199640002,171.50032764000207,54453.942828720006 2025-04-21,09:34:22.000,111,11133185,-795,0,1745228061,12319.660408570002,171.8386858800004,54453.64238256 2025-04-21,09:34:23.000,111,11133211,-795,0,1745228062,12319.29664783,171.93032456999936,54453.38385912 2025-04-21,09:34:24.000,111,11133263,-795,0,1745228063,12318.959832329994,171.7752437099989,54453.06943872 2025-04-21,09:34:25.000,111,11133224,-795,0,1745228064,12319.14844900999,171.25360809000267,54452.796941040004 2025-04-21,09:34:26.000,111,11133172,-795,0,1745228065,12319.714299049992,170.6614811699983,54452.58732744 2025-04-21,09:34:27.000,111,11133201,-795,0,1745228066,12320.32730325999,170.4288598800049,54452.461559280004 2025-04-21,09:34:28.000,111,11133190,-795,0,1745228067,12320.893153299992,170.11164903000463,54452.11919040001 2025-04-21,09:34:29.000,111,11133208,-795,0,1745228068,12321.297331899994,169.70279948999814,54451.53925944 2025-04-21,09:34:30.000,111,11133243,-795,0,1745228069,12321.53310275,169.43493255000067,54451.092083760006 2025-04-21,09:34:31.000,111,11133240,-795,0,1745228070,12321.957490280001,169.11067257000104,54450.67285656 2025-04-21,09:34:32.000,111,11133242,-795,0,1745228071,12322.711957,168.3634647900035,54450.76368912 2025-04-21,09:34:33.000,111,11133196,-795,0,1745228072,12323.372115379992,167.63035527000466,54450.6169596 2025-04-21,09:34:34.000,111,11133226,-795,0,1745228073,12323.95143804,166.98183530999813,54450.5470884 2025-04-21,09:34:35.000,111,11133221,-795,0,1745228074,12324.375825570001,166.50249446999806,54450.23965512 2025-04-21,09:34:36.000,111,11133258,-795,0,1745228075,12324.766531549998,166.1147923200042,54450.49817856 2025-04-21,09:34:37.000,111,11133177,-795,0,1745228076,12325.17071015,165.9667605900031,54450.686830800005 2025-04-21,09:34:38.000,111,11133240,-795,0,1745228077,12325.480580409996,165.87512190000416,54450.533114159996 2025-04-21,09:34:39.000,111,11133204,-795,0,1745228078,12325.857813770002,165.63545148000412,54450.43529448 2025-04-21,09:34:40.000,111,11133246,-795,0,1745228079,12326.228310819999,165.3464371500013,54450.407346 2025-04-21,09:34:41.000,111,11133246,-795,0,1745228080,12326.49102691,165.0151280400023,54450.4772172 2025-04-21,09:34:42.000,111,11133281,-795,0,1745228081,12326.45060905,164.71906458000012,54450.41433312001 2025-04-21,09:34:43.000,111,11133212,-795,0,1745228082,12326.376509639995,164.81775239999843,54450.232668000004 2025-04-21,09:34:44.000,111,11133228,-795,0,1745228083,12326.437136429995,165.14201237999805,54449.98113168 2025-04-21,09:34:45.000,111,11133213,-795,0,1745228084,12326.437136429995,165.83282712000073,54450.20471952001 2025-04-21,09:34:46.000,111,11133225,-795,0,1745228085,12326.22157450999,166.9183931400039,54450.29555208001 2025-04-21,09:34:47.000,111,11133230,-795,0,1745228086,12326.187892959999,167.968713510003,54450.24664224001 2025-04-21,09:34:48.000,111,11133260,-795,0,1745228087,12326.41019119,169.11067257000104,54449.82741504 2025-04-21,09:34:49.000,111,11133251,-795,0,1745228088,12326.733534070001,170.0341086000044,54449.71562112 2025-04-21,09:34:50.000,111,11133246,-795,0,1745228089,12327.225284699998,170.60508813000342,54449.66671128 2025-04-21,09:34:51.000,111,11133186,-795,0,1745228090,12327.737244259995,170.61918639000214,54449.729595360004 2025-04-21,09:34:52.000,111,11133232,-795,0,1745228091,12328.121213929997,170.11164903000463,54449.62478856001 2025-04-21,09:34:53.000,111,11133202,-795,0,1745228092,12328.61970086999,169.04723039999953,54449.64574992 2025-04-21,09:34:54.000,111,11133196,-795,0,1745228093,12329.320277109997,167.53166744999908,54449.33831664001 2025-04-21,09:34:55.000,111,11133188,-795,0,1745228094,12330.074743829995,165.99495711000054,54449.226522720004 2025-04-21,09:34:56.000,111,11133222,-795,0,1745228095,12330.869628409993,164.58513110999775,54449.23350984 2025-04-21,09:34:57.000,111,11133254,-795,0,1745228096,12331.516314169996,163.56300726000336,54448.85620536001 2025-04-21,09:34:58.000,111,11133206,-795,0,1745228097,12332.162999929998,162.16727951999928,54448.69550160001 2025-04-21,09:34:59.000,111,11133235,-795,0,1745228098,12332.755795209996,159.7987718400036,54448.18544184001 2025-04-21,09:35:00.000,111,11133215,-795,0,1745228099,12333.651724439995,157.0496111399989,54447.961854 2025-04-21,09:35:01.000,111,11133191,-795,0,1745228100,12334.810369759995,154.52602260000276,54447.668394960005 2025-04-21,09:35:02.000,111,11133194,-795,0,1745228101,12335.867970429994,152.6157083700018,54447.73127904001 2025-04-21,09:35:03.000,111,11133215,-795,0,1745228102,12336.676327629997,151.62178104000486,54447.40987152 2025-04-21,09:35:04.000,111,11133188,-795,0,1745228103,12337.410585419995,151.17063672000222,54447.13038672 2025-04-21,09:35:05.000,111,11133198,-795,0,1745228104,12338.266096789994,150.5362150200017,54446.71814664 2025-04-21,09:35:06.000,111,11133206,-795,0,1745228105,12339.222652809993,149.82425289000093,54446.781030720005 2025-04-21,09:35:07.000,111,11133161,-795,0,1745228106,12339.8221844,149.64097551000305,54446.80199208001 2025-04-21,09:35:08.000,111,11133231,-795,0,1745228107,12340.158999899992,150.5150676300036,54446.86487616 2025-04-21,09:35:09.000,111,11133217,-795,0,1745228108,12340.152263589996,152.22800622000068,54447.02557992 2025-04-21,09:35:10.000,111,11133219,-795,0,1745228109,12340.260044549992,154.16651696999907,54447.47275560001 2025-04-21,09:35:11.000,111,11133203,-795,0,1745228110,12340.623805289993,155.71027644000424,54447.92691840001 2025-04-21,09:35:12.000,111,11133223,-795,0,1745228111,12341.499525589992,157.20469199999934,54448.68851448001 2025-04-21,09:35:13.000,111,11133243,-795,0,1745228112,12342.11926611,158.9317288500024,54449.45709768001 2025-04-21,09:35:14.000,111,11133153,-795,0,1745228113,12342.368509579996,160.84204308000335,54449.64574992 2025-04-21,09:35:15.000,111,11133188,-795,0,1745228114,12342.597544119992,162.6889151400028,54449.97414456 2025-04-21,09:35:16.000,111,11133188,-795,0,1745228115,12342.853523899998,163.72513725000317,54450.15580968001 2025-04-21,09:35:17.000,111,11133210,-795,0,1745228116,12343.284647739994,164.50054154999816,54450.903431520004 2025-04-21,09:35:18.000,111,11133196,-795,0,1745228117,12343.816816229992,165.18430716000148,54451.22483904 2025-04-21,09:35:19.000,111,11133220,-795,0,1745228118,12344.483710919994,165.7059427799977,54451.54624656001 2025-04-21,09:35:20.000,111,11133257,-795,0,1745228119,12345.116924059992,165.64250061000348,54451.81874424 2025-04-21,09:35:21.000,111,11133199,-795,0,1745228120,12345.534575279999,165.0362754300004,54451.85367984001 2025-04-21,09:35:22.000,111,11133231,-795,0,1745228121,12345.864654469995,163.78153028999805,54451.58816928001 2025-04-21,09:35:23.000,111,11133199,-755,0,1745228122,12345.89833602,162.1461321300012,54451.20387768 2025-04-21,09:35:24.000,111,11133265,-795,0,1745228123,12345.723191959994,160.28516181000305,54450.74272776 2025-04-21,09:35:25.000,111,11133226,-795,0,1745228124,12345.66930147999,158.59337061000406,54450.21170664 2025-04-21,09:35:26.000,111,11133269,-795,0,1745228125,12345.89833602,157.56419763000304,54449.694659759996 2025-04-21,09:35:27.000,111,11133201,-795,0,1745228126,12346.255360449992,157.39501851000387,54449.5688916 2025-04-21,09:35:28.000,111,11133193,-795,0,1745228127,12347.0973992,157.97304717000225,54449.631775680005 2025-04-21,09:35:29.000,111,11133233,-795,0,1745228128,12347.986592119989,158.2761597600038,54449.35927800001 2025-04-21,09:35:30.000,111,11133265,-795,0,1745228129,12348.983566000003,158.00124368999968,54449.07280608001 2025-04-21,09:35:31.000,111,11133212,-795,0,1745228130,12349.731296409991,157.5853450200011,54448.88415384001 2025-04-21,09:35:32.000,111,11133269,-795,0,1745228131,12350.263464899988,157.65583632000198,54448.64659176001 2025-04-21,09:35:33.000,111,11133214,-795,0,1745228132,12350.479026819994,157.7333767500022,54448.61165616 2025-04-21,09:35:34.000,111,11133208,-795,0,1745228133,12350.202838110003,157.59239415000047,54448.241338800006 2025-04-21,09:35:35.000,111,11133230,-795,0,1745228134,12349.623515449995,157.03551288000017,54447.954866880005 2025-04-21,09:35:36.000,111,11133242,-795,0,1745228135,12349.38774459999,156.49977899999794,54448.08063504 2025-04-21,09:35:37.000,111,11133254,-715,0,1745228136,12349.30690887999,155.92879946999892,54447.76621464 2025-04-21,09:35:38.000,111,11133252,-795,0,1745228137,12349.300172569994,155.5692938400025,54447.451794240005 2025-04-21,09:35:39.000,111,11133219,-795,0,1745228138,12349.24628208999,155.4212621100014,54446.829940560005 2025-04-21,09:35:40.000,111,11133238,-795,0,1745228139,12349.098083269993,155.34372168000118,54446.5993656 2025-04-21,09:35:41.000,111,11133201,-795,0,1745228140,12348.943148140002,155.01946170000156,54446.51552016001 2025-04-21,09:35:42.000,111,11133224,-795,0,1745228141,12349.064401719988,154.58946477000427,54446.326867920005 2025-04-21,09:35:43.000,111,11133220,-795,0,1745228142,12348.970093379998,153.96914133000246,54446.110267200005 2025-04-21,09:35:44.000,111,11133237,-795,0,1745228143,12348.848839799997,153.21488441999827,54445.893666480006 2025-04-21,09:35:45.000,111,11133256,-795,0,1745228144,12348.707377289997,152.67915054000332,54445.69104 2025-04-21,09:35:46.000,111,11133245,-795,0,1745228145,12348.29646238,152.17161317999853,54445.705014240004 2025-04-21,09:35:47.000,111,11133242,-795,0,1745228146,12348.21562666,151.6006336499995,54445.5862332 2025-04-21,09:35:48.000,111,11133231,-795,0,1745228147,12348.45813382,151.26227541000117,54445.173993120006 2025-04-21,09:35:49.000,111,11133212,-795,0,1745228148,12348.848839799997,150.83932761000324,54444.97835376001 2025-04-21,09:35:50.000,111,11133206,-795,0,1745228149,12349.138501129994,150.44457633000275,54444.95739240001 2025-04-21,09:35:51.000,111,11133223,-795,0,1745228150,12349.30690887999,150.4375272000034,54444.838611360006 2025-04-21,09:35:52.000,111,11133245,-795,0,1745228151,12349.63025175999,151.12129280999943,54445.16001888 2025-04-21,09:35:53.000,111,11133237,-795,0,1745228152,12349.791923199991,151.80505842000275,54445.55129760001 2025-04-21,09:35:54.000,111,11133246,-795,0,1745228153,12349.764977959996,152.71439619000012,54445.73296272 2025-04-21,09:35:55.000,111,11133278,-795,0,1745228154,12350.142211320002,154.07487828000012,54445.872705120004 2025-04-21,09:35:56.000,111,11133227,-795,0,1745228155,12350.64743456999,155.632736010004,54446.13821568 2025-04-21,09:35:57.000,111,11133286,-795,0,1745228156,12350.997722690001,156.83813724000356,54446.55045576 2025-04-21,09:35:58.000,111,11133236,-795,0,1745228157,12350.95730483,157.8814084800033,54446.86487616 2025-04-21,09:35:59.000,111,11133217,-795,0,1745228158,12350.59354409,158.72730407999916,54447.01859280001 2025-04-21,09:36:00.000,111,11133263,-795,0,1745228159,12350.155683939993,159.587297940001,54447.13737384001 2025-04-21,09:36:01.000,111,11133258,-795,0,1745228160,12349.946858329997,160.36270224000327,54447.67538208 2025-04-21,09:36:02.000,111,11133237,-795,0,1745228161,12349.805395819996,161.1451556700049,54447.717304800004 2025-04-21,09:36:03.000,111,11133233,-795,0,1745228162,12349.724560099996,161.48351391000324,54447.39589728001 2025-04-21,09:36:04.000,111,11133235,-795,0,1745228163,12350.020957740002,161.71613520000392,54447.10243824 2025-04-21,09:36:05.000,111,11133222,-795,0,1745228164,12350.56659884999,161.87121606000437,54446.79500496 2025-04-21,09:36:06.000,111,11133239,-795,0,1745228165,12350.930359589991,162.1461321300012,54446.62032696 2025-04-21,09:36:07.000,111,11133203,-795,0,1745228166,12350.990986379991,162.16727951999928,54446.25699672 2025-04-21,09:36:08.000,111,11133206,-795,0,1745228167,12350.69458874,162.28711473000294,54445.74693696001 2025-04-21,09:36:09.000,111,11133226,-795,0,1745228168,12350.283673829988,162.0474443100029,54445.3067484 2025-04-21,09:36:10.000,111,11133264,-795,0,1745228169,12349.771714269991,161.42007174000173,54444.9224568 2025-04-21,09:36:11.000,111,11133253,-795,0,1745228170,12349.53594342,160.94073090000165,54444.433358400005 2025-04-21,09:36:12.000,111,11133194,-795,0,1745228171,12349.300172569994,160.5741761399986,54443.79753048 2025-04-21,09:36:13.000,111,11133213,-795,0,1745228172,12349.138501129994,160.4120461499988,54443.03593440001 2025-04-21,09:36:14.000,111,11133208,-795,0,1745228173,12348.734322529992,160.48253744999965,54442.4070936 2025-04-21,09:36:15.000,111,11133205,-795,0,1745228174,12348.491815369991,160.56007787999988,54441.917995200005 2025-04-21,09:36:16.000,111,11133223,-795,0,1745228175,12348.49855168,160.71515874000033,54441.512742240004 2025-04-21,09:36:17.000,111,11133250,-795,0,1745228176,12348.707377289997,161.06056610999804,54441.35902560001 2025-04-21,09:36:18.000,111,11133270,-795,0,1745228177,12348.828630869997,161.08876263000275,54441.13543776 2025-04-21,09:36:19.000,111,11133177,-795,0,1745228178,12349.138501129994,160.86319047000143,54440.44371288 2025-04-21,09:36:20.000,111,11133230,-795,0,1745228179,12349.562888659995,160.11598269000388,54440.04544704001 2025-04-21,09:36:21.000,111,11133138,-795,0,1745228180,12350.182629180003,159.30533274000481,54439.3676964 2025-04-21,09:36:22.000,111,11133252,-795,0,1745228181,12350.822578629995,158.00829281999904,54439.02532752 2025-04-21,09:36:23.000,111,11133225,-795,0,1745228182,12351.381692360002,156.1120768500041,54438.57116472 2025-04-21,09:36:24.000,111,11133211,-795,0,1745228183,12351.98796025999,154.53307173000212,54438.061104960005 2025-04-21,09:36:25.000,111,11133221,-795,0,1745228184,12352.675063879993,153.72947091000242,54437.73271032 2025-04-21,09:36:26.000,111,11133246,-795,0,1745228185,12353.08597878999,153.60963569999876,54437.7606588 2025-04-21,09:36:27.000,111,11133140,-795,0,1745228186,12353.01187938,153.17963877000147,54437.4462384 2025-04-21,09:36:28.000,111,11133241,-795,0,1745228187,12352.398875170002,153.0739018200038,54437.173740720005 2025-04-21,09:36:29.000,111,11133259,-795,0,1745228188,12351.577045349994,153.8634043800048,54436.78246200001 2025-04-21,09:36:30.000,111,11133204,-795,0,1745228189,12350.660907189995,154.3920891300004,54436.51695144 2025-04-21,09:36:31.000,111,11133254,-795,0,1745228190,12349.852549989992,154.6529069399985,54436.51695144 2025-04-21,09:36:32.000,111,11133226,-795,0,1745228191,12349.421426149995,155.10405126000114,54436.56586128001 2025-04-21,09:36:33.000,111,11133182,-795,0,1745228192,12349.151973749998,155.6679816600008,54436.80342336 2025-04-21,09:36:34.000,111,11133199,-795,0,1745228193,12348.943148140002,156.54207378000137,54436.887268800005 2025-04-21,09:36:35.000,111,11133150,-795,0,1745228194,12348.680432050001,157.55714850000368,54436.75451352 2025-04-21,09:36:36.000,111,11133232,-795,0,1745228195,12348.444661199996,158.67796017000364,54436.98508848 2025-04-21,09:36:37.000,111,11133230,-795,0,1745228196,12348.15499987,159.2136940499986,54437.06893392001 2025-04-21,09:36:38.000,111,11133259,-795,0,1745228197,12347.730612339998,159.4251679500012,54436.87329456 2025-04-21,09:36:39.000,111,11133237,-795,0,1745228198,12347.366851599996,159.85516487999848,54436.92919152001 2025-04-21,09:36:40.000,111,11133215,-795,0,1745228199,12346.92899144999,160.24991615999897,54436.74053928001 2025-04-21,09:36:41.000,111,11133207,-795,0,1745228200,12346.592175949998,160.39794789000007,54436.62874536 2025-04-21,09:36:42.000,111,11133222,-795,0,1745228201,12346.565230710003,160.52483223000308,54436.670668080005 2025-04-21,09:36:43.000,111,11133166,-795,0,1745228202,12346.652802739998,160.56712700999924,54436.70560368 2025-04-21,09:36:44.000,111,11133244,-795,0,1745228203,12346.686484289989,160.75745352000376,54436.44708024001 2025-04-21,09:36:45.000,111,11133192,-795,0,1745228204,12346.794265249999,161.3072856600047,54436.06977576001 2025-04-21,09:36:46.000,111,11133264,-795,0,1745228205,12346.90878251999,162.04039518000354,54435.65054856 2025-04-21,09:36:47.000,111,11133205,-795,0,1745228206,12347.11760813,162.4915394999989,54435.594651600004 2025-04-21,09:36:48.000,111,11133218,-795,0,1745228207,12347.427478389996,162.51973602000362,54435.44093496001 2025-04-21,09:36:49.000,111,11133199,-795,0,1745228208,12347.925965329989,162.43514646000403,54435.06363048001 2025-04-21,09:36:50.000,111,11133236,-715,0,1745228209,12348.303198689995,162.51973602000362,54434.70030024001 2025-04-21,09:36:51.000,111,11133137,-795,0,1745228210,12348.693904669992,162.9849785999977,54434.65139040001 2025-04-21,09:36:52.000,111,11133201,-795,0,1745228211,12348.646750499996,163.7533337700006,54434.41382832001 2025-04-21,09:36:53.000,111,11133226,-795,0,1745228212,12348.51876061,164.6415241499999,54434.21818896001 2025-04-21,09:36:54.000,111,11133209,-795,0,1745228213,12348.39077071999,165.3816827999981,54433.65921936 2025-04-21,09:36:55.000,111,11133191,-795,0,1745228214,12348.47160643999,165.17020890000276,54433.51248984 2025-04-21,09:36:56.000,111,11133210,-795,0,1745228215,12348.606332639996,164.4934924199988,54433.435631520006 2025-04-21,09:36:57.000,111,11133224,-795,0,1745228216,12349.003774929988,163.72513725000317,54433.2539664 2025-04-21,09:36:58.000,111,11133209,-795,0,1745228217,12349.39448091,162.9990768600037,54433.00243008001 2025-04-21,09:36:59.000,111,11133176,-795,0,1745228218,12349.839077370001,162.25186907999887,54432.45743472 2025-04-21,09:37:00.000,111,11133246,-795,0,1745228219,12350.418400029994,161.9840021400014,54432.478396080005 2025-04-21,09:37:01.000,111,11133117,-795,0,1745228220,12351.038140550001,162.1320338700025,54432.45044760001 2025-04-21,09:37:02.000,111,11133234,-795,0,1745228221,12351.523154869989,162.2307216900008,54432.44346048 2025-04-21,09:37:03.000,111,11133203,-795,0,1745228222,12351.80607988999,162.42104819999804,54432.19891128 2025-04-21,09:37:04.000,111,11133232,-795,0,1745228223,12351.664617379989,162.68186601000343,54432.08711736001 2025-04-21,09:37:05.000,111,11133228,-795,0,1745228224,12351.455791769993,162.69596427000215,54431.96833632001 2025-04-21,09:37:06.000,111,11133215,-795,0,1745228225,12351.509682249998,162.62547297000128,54432.1010916 2025-04-21,09:37:07.000,111,11133236,-795,0,1745228226,12351.583781659989,162.37170429000253,54431.9613492 2025-04-21,09:37:08.000,111,11133274,-795,0,1745228227,12351.72524416999,162.28711473000294,54432.073143120004 2025-04-21,09:37:09.000,111,11133235,-795,0,1745228228,12351.482737009988,162.40694993999932,54431.856542400004 2025-04-21,09:37:10.000,111,11133205,-795,0,1745228229,12351.105503649997,162.31531125000038,54431.88449088 2025-04-21,09:37:11.000,111,11133231,-795,0,1745228230,12350.75521553,162.27301647000422,54431.55609624 2025-04-21,09:37:12.000,111,11133220,-795,0,1745228231,12350.60701670999,162.59727645000385,54431.73077424001 2025-04-21,09:37:13.000,111,11133140,-795,0,1745228232,12350.472290509999,163.097764680002,54431.82859392001 2025-04-21,09:37:14.000,111,11133234,-795,0,1745228233,12350.054639289992,163.45727030999842,54431.709812880006 2025-04-21,09:37:15.000,111,11133179,-795,0,1745228234,12349.643724379996,163.6898915999991,54431.3325084 2025-04-21,09:37:16.000,111,11133169,-795,0,1745228235,12349.58983389999,163.73218638000253,54431.67487728 2025-04-21,09:37:17.000,111,11133268,-795,0,1745228236,12349.53594342,163.7533337700006,54431.50019928 2025-04-21,09:37:18.000,111,11133232,-795,0,1745228237,12349.886231539997,163.83087420000084,54431.58404472001 2025-04-21,09:37:19.000,111,11133215,-795,0,1745228238,12350.095057149992,164.19037983000453,54431.206740240006 2025-04-21,09:37:20.000,111,11133220,-795,0,1745228239,12350.351036929998,164.71201545000076,54431.09494632 2025-04-21,09:37:21.000,111,11133242,-795,0,1745228240,12350.55312623,165.42397758000152,54431.21372736 2025-04-21,09:37:22.000,111,11133261,-795,0,1745228241,12350.377982169994,166.2487257899993,54431.24167584 2025-04-21,09:37:23.000,111,11133156,-795,0,1745228242,12350.074848219992,167.4470778899995,54431.29058568 2025-04-21,09:37:24.000,111,11133204,-795,0,1745228243,12349.892967849992,168.73001954999927,54431.26962432 2025-04-21,09:37:25.000,111,11133148,-795,0,1745228244,12349.913176779992,169.80853644000308,54431.758722720006 2025-04-21,09:37:26.000,111,11133206,-795,0,1745228245,12350.169156559998,170.59803900000406,54432.01724616001 2025-04-21,09:37:27.000,111,11133171,-795,0,1745228246,12350.404927409989,171.27475548000075,54432.26878248 2025-04-21,09:37:28.000,111,11133199,-795,0,1745228247,12350.5329173,172.0360615200043,54432.191924160004 2025-04-21,09:37:29.000,111,11133253,-795,0,1745228248,12350.64743456999,173.00884146000317,54432.478396080005 2025-04-21,09:37:30.000,111,11133209,-795,0,1745228249,12350.681116119995,174.11555487000442,54432.764868000006 2025-04-21,09:37:31.000,111,11133142,-795,0,1745228250,12350.46555419999,175.14472784999816,54433.23300504 2025-04-21,09:37:32.000,111,11133147,-795,0,1745228251,12350.088320839997,175.50423348000186,54433.28191488 2025-04-21,09:37:33.000,111,11133290,-795,0,1745228252,12349.946858329997,175.4689878299978,54433.85485872 2025-04-21,09:37:34.000,111,11133240,-795,0,1745228253,12349.994012499992,174.74997656999767,54433.8478716 2025-04-21,09:37:35.000,111,11133207,-715,0,1745228254,12349.872758919992,173.6291648999977,54433.63127088 2025-04-21,09:37:36.000,111,11133197,-795,0,1745228255,12349.69087854999,172.2827810700037,54433.33781184001 2025-04-21,09:37:37.000,111,11133207,-795,0,1745228256,12349.340590429994,170.92934811000305,54432.95352024001 2025-04-21,09:37:38.000,111,11133256,-755,0,1745228257,12349.178918989994,169.95656817000418,54432.61115136 2025-04-21,09:37:39.000,111,11133224,-795,0,1745228258,12348.794949319992,169.2798516900002,54431.77269696 2025-04-21,09:37:40.000,111,11133253,-795,0,1745228259,12348.572651089991,168.744117809998,54431.62596744 2025-04-21,09:37:41.000,111,11133187,-795,0,1745228260,12348.29646238,168.08149959000002,54431.27661144001 2025-04-21,09:37:42.000,111,11133192,-795,0,1745228261,12348.101109389994,167.24265312000352,54430.9831524 2025-04-21,09:37:43.000,111,11133183,-795,0,1745228262,12348.074164149999,166.48134707999998,54430.66174488 2025-04-21,09:37:44.000,111,11133183,-795,0,1745228263,12348.15499987,165.91741668000031,54430.08880104 2025-04-21,09:37:45.000,111,11133228,-795,0,1745228264,12348.21562666,166.0020062399999,54429.45297312001 2025-04-21,09:37:46.000,111,11133223,-795,0,1745228265,12348.39077071999,166.53069099000277,54429.23637240001 2025-04-21,09:37:47.000,111,11133167,-795,0,1745228266,12348.363825479995,167.03117922000092,54428.83111944001 2025-04-21,09:37:48.000,111,11133169,-795,0,1745228267,12348.41771596,167.61625700999866,54428.4328536 2025-04-21,09:37:49.000,111,11133172,-795,0,1745228268,12348.45813382,168.19428567000432,54427.831961280004 2025-04-21,09:37:50.000,111,11133249,-795,0,1745228269,12348.45139750999,168.8569038900023,54427.496579520004 2025-04-21,09:37:51.000,111,11133214,-795,0,1745228270,12348.384034409995,169.24460604000342,54426.95158416 2025-04-21,09:37:52.000,111,11133256,-795,0,1745228271,12348.640014190001,169.18821300000127,54426.57427968 2025-04-21,09:37:53.000,111,11133237,-795,0,1745228272,12348.916202899993,168.84985476000293,54425.67992832 2025-04-21,09:37:54.000,111,11133194,-795,0,1745228273,12349.205864229989,168.4621526100018,54424.92531936001 2025-04-21,09:37:55.000,111,11133182,-795,0,1745228274,12349.4551077,168.10969611000473,54424.14974904 2025-04-21,09:37:56.000,111,11133148,-795,0,1745228275,12350.122002390002,167.58806049000123,54423.73052184001 2025-04-21,09:37:57.000,111,11133223,-795,0,1745228276,12350.802369699995,167.15101443000458,54423.38815296 2025-04-21,09:37:58.000,111,11133246,-795,0,1745228277,12351.273911399992,166.81970531999832,54423.108668160006 2025-04-21,09:37:59.000,111,11133258,-795,0,1745228278,12351.422110220003,166.5588875100002,54422.85014472 2025-04-21,09:38:00.000,111,11133257,-795,0,1745228279,12351.98796025999,166.2980697000021,54422.7383508 2025-04-21,09:38:01.000,111,11133248,-795,0,1745228280,12352.621173400003,165.7200410400037,54422.71040232 2025-04-21,09:38:02.000,111,11133221,-795,0,1745228281,12353.220704989995,165.17020890000276,54422.22130392001 2025-04-21,09:38:03.000,111,11133195,-795,0,1745228282,12353.793291339993,164.6697206700046,54422.14444560001 2025-04-21,09:38:04.000,111,11133208,-795,0,1745228283,12354.002116949989,164.13398679000238,54421.75316688 2025-04-21,09:38:05.000,111,11133191,-795,0,1745228284,12354.648802709991,163.66874421000102,54421.59246312001 2025-04-21,09:38:06.000,111,11133279,-795,0,1745228285,12355.827656959991,163.47841770000377,54421.42477224001 2025-04-21,09:38:07.000,111,11133204,-795,0,1745228286,12356.88525762999,163.67579334000038,54421.38983664 2025-04-21,09:38:08.000,111,11133224,-795,0,1745228287,12357.572361249993,164.38070634000178,54421.22913288 2025-04-21,09:38:09.000,111,11133215,-795,0,1745228288,12357.996748779995,165.26889672000107,54421.17323592 2025-04-21,09:38:10.000,111,11133245,-795,0,1745228289,12358.616489300002,166.28397144000337,54421.16624880001 2025-04-21,09:38:11.000,111,11133223,-795,0,1745228290,12359.256438749995,166.87609836000047,54421.15926168 2025-04-21,09:38:12.000,111,11133235,-795,0,1745228291,12359.808816169992,167.1651126900033,54421.18721016001 2025-04-21,09:38:13.000,111,11133204,-795,0,1745228292,12360.192785839994,167.3272426800031,54421.22913288 2025-04-21,09:38:14.000,111,11133207,-795,0,1745228293,12360.32751204,167.46822528000484,54421.061442 2025-04-21,09:38:15.000,111,11133212,-795,0,1745228294,12360.415084069995,167.70084656999825,54421.17323592 2025-04-21,09:38:16.000,111,11133190,-795,0,1745228295,12360.536337649995,167.79248526000447,54421.31996544 2025-04-21,09:38:17.000,111,11133230,-795,0,1745228296,12361.001143039997,167.58806049000123,54421.7252184 2025-04-21,09:38:18.000,111,11133215,-795,0,1745228297,12361.405321639999,166.83380358000431,54421.4457336 2025-04-21,09:38:19.000,111,11133213,-795,0,1745228298,12362.240624079997,165.72709017000307,54421.54355328 2025-04-21,09:38:20.000,111,11133189,-795,0,1745228299,12363.493577740002,164.57103284999903,54421.59246312001 2025-04-21,09:38:21.000,111,11133207,-715,0,1745228300,12364.672431990002,163.6546459500023,54421.76015400001 2025-04-21,09:38:22.000,111,11133227,-795,0,1745228301,12365.804132069992,163.3797298799982,54422.081561520004 2025-04-21,09:38:23.000,111,11133235,-795,0,1745228302,12366.713533919996,163.54890900000464,54422.37502056 2025-04-21,09:38:24.000,111,11133228,-795,0,1745228303,12367.528627429994,164.1480850500011,54422.4938016 2025-04-21,09:38:25.000,111,11133141,-635,0,1745228304,12368.283094149992,164.94463674000144,54423.44404992001 2025-04-21,09:38:26.000,111,11133258,-795,0,1745228305,12368.680536439999,166.01610449999862,54424.06590360001 2025-04-21,09:38:27.000,111,11133164,-795,0,1745228306,12369.158814449991,167.00298270000349,54424.61788608001 2025-04-21,09:38:28.000,111,11133198,-795,0,1745228307,12369.744873419993,168.0674013300013,54424.85544816001 2025-04-21,09:38:29.000,111,11133230,-795,0,1745228308,12370.02106213,168.9062477999978,54425.267688240005 2025-04-21,09:38:30.000,111,11133210,-795,0,1745228309,12369.95369902999,169.6746029700007,54425.73582528 2025-04-21,09:38:31.000,111,11133178,-795,0,1745228310,12369.650565079988,170.3160738000006,54426.06421992 2025-04-21,09:38:32.000,111,11133212,-795,0,1745228311,12368.949988839995,170.94344637000177,54426.33671760001 2025-04-21,09:38:33.000,111,11133238,-795,0,1745228312,12368.168576880002,171.5144259000008,54426.39960168 2025-04-21,09:38:34.000,111,11133235,-795,0,1745228313,12367.58251791,171.93737369999872,54426.343704720006 2025-04-21,09:38:35.000,111,11133216,-795,0,1745228314,12367.077294659997,172.16294586000004,54425.79172224001 2025-04-21,09:38:36.000,111,11133184,-795,0,1745228315,12366.62596189,172.5295006200031,54425.54018592 2025-04-21,09:38:37.000,111,11133207,-795,0,1745228316,12366.201574359999,172.91015364000486,54425.079036 2025-04-21,09:38:38.000,111,11133217,-795,0,1745228317,12366.012957679988,173.25556101000257,54424.6947444 2025-04-21,09:38:39.000,111,11133188,-795,0,1745228318,12366.012957679988,173.4952314300026,54424.33840128 2025-04-21,09:38:40.000,111,11133227,-795,0,1745228319,12366.41713627999,173.71375446000457,54424.08686496001 2025-04-21,09:38:41.000,111,11133227,-795,0,1745228320,12367.084030969992,173.35424883000087,54424.07987784 2025-04-21,09:38:42.000,111,11133221,-795,0,1745228321,12367.76439828,172.92425190000358,54424.08686496001 2025-04-21,09:38:43.000,111,11133232,-795,0,1745228322,12368.283094149992,172.59999192000396,54423.81436728 2025-04-21,09:38:44.000,111,11133229,-795,0,1745228323,12368.539073929998,172.4801567100003,54423.59776656 2025-04-21,09:38:45.000,111,11133233,-795,0,1745228324,12368.579491789998,172.31097759000113,54423.26937192001 2025-04-21,09:38:46.000,111,11133239,-795,0,1745228325,12368.78158109,172.07835630000045,54423.157578000006 2025-04-21,09:38:47.000,111,11133215,-795,0,1745228326,12368.909570979995,171.81048936000298,54423.05975832001 2025-04-21,09:38:48.000,111,11133248,-795,0,1745228327,12368.91630728999,171.69065414999932,54422.801234880004 2025-04-21,09:38:49.000,111,11133200,-795,0,1745228328,12369.091451349996,171.26065722000203,54422.64751824001 2025-04-21,09:38:50.000,111,11133212,-795,0,1745228329,12369.18575969,170.61918639000214,54422.6684796 2025-04-21,09:38:51.000,111,11133170,-795,0,1745228330,12369.07797872999,169.86492947999795,54422.968925760004 2025-04-21,09:38:52.000,111,11133228,-795,0,1745228331,12369.030824559995,169.29394994999893,54422.940977280006 2025-04-21,09:38:53.000,111,11133209,-795,0,1745228332,12368.95672514999,168.57493868999882,54422.91302880001 2025-04-21,09:38:54.000,111,11133212,-795,0,1745228333,12368.660327509999,168.1308435000028,54422.44489176 2025-04-21,09:38:55.000,111,11133249,-795,0,1745228334,12368.518864999998,167.70084656999825,54422.40995616001 2025-04-21,09:38:56.000,111,11133253,-795,0,1745228335,12368.626645959994,167.48937267000292,54422.57764704001 2025-04-21,09:38:57.000,111,11133223,-795,0,1745228336,12368.660327509999,167.510520060001,54422.55668568001 2025-04-21,09:38:58.000,111,11133184,-795,0,1745228337,12368.83547156999,167.70789570000488,54422.57764704001 2025-04-21,09:38:59.000,111,11133173,-795,0,1745228338,12369.07797872999,167.79953439000383,54422.633544000004 2025-04-21,09:39:00.000,111,11133227,-795,0,1745228339,12369.630356150003,167.9052713400015,54422.82918336 2025-04-21,09:39:01.000,111,11133219,-795,0,1745228340,12370.16252464,167.96166438000364,54423.11565528 2025-04-21,09:39:02.000,111,11133225,-795,0,1745228341,12370.573439549997,168.19428567000432,54423.325268880006 2025-04-21,09:39:03.000,111,11133201,-795,0,1745228342,12370.768792540002,168.6101843400029,54423.68161200001 2025-04-21,09:39:04.000,111,11133193,-795,0,1745228343,12370.708165750002,168.9555917100006,54423.84231576 2025-04-21,09:39:05.000,111,11133240,-795,0,1745228344,12370.883309809993,168.9344443200025,54424.23359448001 2025-04-21,09:39:06.000,111,11133200,-795,0,1745228345,12371.11234434999,169.1177217000004,54424.310452800004 2025-04-21,09:39:07.000,111,11133171,-795,0,1745228346,12371.287488409995,169.40673603000323,54424.97422920001 2025-04-21,09:39:08.000,111,11133237,-795,0,1745228347,12371.051717559989,169.73099601000285,54425.37249504 2025-04-21,09:39:09.000,111,11133225,-795,0,1745228348,12370.687956820002,169.93542077999882,54425.4633276 2025-04-21,09:39:10.000,111,11133234,-795,0,1745228349,12370.728374680002,169.92837164999946,54425.76377376001 2025-04-21,09:39:11.000,111,11133224,-795,0,1745228350,12371.044981249994,170.18214032999822,54425.721851040005 2025-04-21,09:39:12.000,111,11133221,-795,0,1745228351,12371.49631401999,170.76016899000388,54426.057232800005 2025-04-21,09:39:13.000,111,11133201,-795,0,1745228352,12371.920701549992,171.45098372999928,54426.35767896 2025-04-21,09:39:14.000,111,11133234,-795,0,1745228353,12372.43939742,172.0713071700011,54426.53934408 2025-04-21,09:39:15.000,111,11133218,-795,0,1745228354,12372.964829600001,172.00786499999958,54426.5463312 2025-04-21,09:39:16.000,111,11133244,-795,0,1745228355,12373.53067963999,171.74704719000147,54427.08433944001 2025-04-21,09:39:17.000,111,11133239,-795,0,1745228356,12373.93485823999,171.54967155000486,54427.279978800005 2025-04-21,09:39:18.000,111,11133273,-795,0,1745228357,12374.231255879997,171.35229591000098,54427.55247648 2025-04-21,09:39:19.000,111,11133254,-795,0,1745228358,12374.440081489993,171.12672374999966,54427.27299168001 2025-04-21,09:39:20.000,111,11133241,-795,0,1745228359,12374.965513669995,170.9082007199977,54427.50356664 2025-04-21,09:39:21.000,111,11133253,-795,0,1745228360,12375.96922385999,170.38656510000146,54428.069523360005 2025-04-21,09:39:22.000,111,11133250,-795,0,1745228361,12376.979670359993,169.773290789999,54428.60054448 2025-04-21,09:39:23.000,111,11133169,-795,0,1745228362,12377.673510289991,168.99788649000402,54428.956887600005 2025-04-21,09:39:24.000,111,11133263,-795,0,1745228363,12378.481867489994,168.1308435000028,54429.59271552 2025-04-21,09:39:25.000,111,11133255,-795,0,1745228364,12379.290224689998,167.14396529999794,54430.07482680001 2025-04-21,09:39:26.000,111,11133265,-795,0,1745228365,12380.233308089992,166.07954667000013,54430.66174488 2025-04-21,09:39:27.000,111,11133228,-795,0,1745228366,12381.21007303999,165.18430716000148,54431.31853416 2025-04-21,09:39:28.000,111,11133247,-795,0,1745228367,12382.031902859999,164.38775547000114,54431.591031840006 2025-04-21,09:39:29.000,111,11133199,-795,0,1745228368,12382.638170760001,164.00710244999937,54431.96833632001 2025-04-21,09:39:30.000,111,11133216,-795,0,1745228369,12383.197284489994,163.92251288999978,54432.33865368 2025-04-21,09:39:31.000,111,11133229,-795,0,1745228370,12383.58799046999,164.09169200999895,54432.83473920001 2025-04-21,09:39:32.000,111,11133192,-795,0,1745228371,12383.40611009999,164.5075906800048,54433.114224 2025-04-21,09:39:33.000,111,11133214,-795,0,1745228372,12382.914359469993,164.84594892000314,54433.722103440006 2025-04-21,09:39:34.000,111,11133231,-795,0,1745228373,12382.25420109,165.4098793200028,54433.80594888 2025-04-21,09:39:35.000,111,11133248,-795,0,1745228374,12381.668142119997,165.84692537999945,54434.00857536001 2025-04-21,09:39:36.000,111,11133235,-795,0,1745228375,12381.432371269992,166.2980697000021,54434.322995760005 2025-04-21,09:39:37.000,111,11133231,-795,0,1745228376,12381.1157647,166.79855793000024,54434.274085920006 2025-04-21,09:39:38.000,111,11133223,-795,0,1745228377,12380.873257539999,167.3131444200044,54434.274085920006 2025-04-21,09:39:39.000,111,11133185,-795,0,1745228378,12380.583596209988,167.8065835200032,54434.155304880005 2025-04-21,09:39:40.000,111,11133210,-795,0,1745228379,12380.590332519998,168.18018740999833,54434.28107304 2025-04-21,09:39:41.000,111,11133198,-795,0,1745228380,12380.97430219,168.41985782999836,54434.45575104 2025-04-21,09:39:42.000,111,11133232,-795,0,1745228381,12381.580570090002,168.80051085000014,54435.05664336001 2025-04-21,09:39:43.000,111,11133241,-795,0,1745228382,12382.240728469995,169.0824760500036,54435.385038 2025-04-21,09:39:44.000,111,11133198,-635,0,1745228383,12383.022140429988,169.10362344000168,54435.55971600001 2025-04-21,09:39:45.000,111,11133250,-795,0,1745228384,12383.904597039997,168.9062477999978,54435.88811064 2025-04-21,09:39:46.000,111,11133250,-795,0,1745228385,12384.537810179994,168.51854565000394,54436.25842800001 2025-04-21,09:39:47.000,111,11133220,-795,0,1745228386,12384.9554614,168.0039591599998,54436.56586128001 2025-04-21,09:39:48.000,111,11133233,-795,0,1745228387,12385.299013210002,167.70789570000488,54436.85932032001 2025-04-21,09:39:49.000,111,11133239,-795,0,1745228388,12385.393321549993,167.35543920000055,54437.03399832 2025-04-21,09:39:50.000,111,11133233,-795,0,1745228389,12385.568465609998,167.09462139000243,54437.31348312001 2025-04-21,09:39:51.000,111,11133237,-795,0,1745228390,12385.413530479993,166.66462445999787,54437.78860728001 2025-04-21,09:39:52.000,111,11133223,-795,0,1745228391,12385.656037639994,166.04430102000333,54438.4244352 2025-04-21,09:39:53.000,111,11133215,-795,0,1745228392,12385.96590789999,165.2970932399985,54438.75282984001 2025-04-21,09:39:54.000,111,11133190,-795,0,1745228393,12386.666484139998,164.84594892000314,54438.72488136001 2025-04-21,09:39:55.000,111,11133212,-795,0,1745228394,12387.23233418,164.57103284999903,54438.64103592 2025-04-21,09:39:56.000,111,11133226,-795,0,1745228395,12387.623040159997,164.06349549000151,54439.08821160001 2025-04-21,09:39:57.000,111,11133159,-795,0,1745228396,12387.858811010003,163.23874728000374,54439.45852896 2025-04-21,09:39:58.000,111,11133263,-795,0,1745228397,12387.986800899998,162.42104819999804,54439.71006528001 2025-04-21,09:39:59.000,111,11133215,-795,0,1745228398,12388.007009829998,161.3918752200043,54439.91269176 2025-04-21,09:40:00.000,111,11133216,-795,0,1745228399,12388.45160629,160.09483529999852,54440.29698336 2025-04-21,09:40:01.000,111,11133284,-795,0,1745228400,12388.828839649992,158.93877798000176,54440.68826208001 2025-04-21,09:40:02.000,111,11133232,-795,0,1745228401,12388.990511089993,157.92370325999946,54440.91883704 2025-04-21,09:40:03.000,111,11133204,-795,0,1745228402,12389.024192639998,157.324527210003,54440.78608176001 2025-04-21,09:40:04.000,111,11133223,-795,0,1745228403,12389.064610499998,157.10600418000104,54440.75114616 2025-04-21,09:40:05.000,111,11133245,-795,0,1745228404,12389.32059027999,156.93682506000187,54441.009669600004 2025-04-21,09:40:06.000,111,11133242,-795,0,1745228405,12389.66414208999,157.00026723000337,54441.15639912 2025-04-21,09:40:07.000,111,11133286,-795,0,1745228406,12390.162629029997,157.33862547000172,54441.59658768 2025-04-21,09:40:08.000,111,11133229,-795,0,1745228407,12390.654379659994,157.5712467600024,54442.036776240006 2025-04-21,09:40:09.000,111,11133215,-795,0,1745228408,12391.112448740001,157.56419763000304,54442.24638984001 2025-04-21,09:40:10.000,111,11133215,-795,0,1745228409,12391.523363649998,157.36682198999915,54442.539848880006 2025-04-21,09:40:11.000,111,11133207,-795,0,1745228410,12392.00164165999,157.16944635000254,54442.805359440004 2025-04-21,09:40:12.000,111,11133230,-795,0,1745228411,12392.392347640001,157.70518023000477,54443.140741200004 2025-04-21,09:40:13.000,111,11133264,-795,0,1745228412,12392.655063730002,158.64976364999893,54443.664775200006 2025-04-21,09:40:14.000,111,11133227,-795,0,1745228413,12392.749372069993,159.8340174900004,54443.95124712001 2025-04-21,09:40:15.000,111,11133231,-795,0,1745228414,12392.823471479998,160.85614134000207,54444.552139440006 2025-04-21,09:40:16.000,111,11133241,-795,0,1745228415,12392.769580999993,161.49761217000196,54445.4464908 2025-04-21,09:40:17.000,111,11133238,-795,0,1745228416,12392.560755389997,161.72318433000328,54446.13821568 2025-04-21,09:40:18.000,111,11133222,-795,0,1745228417,12392.284566679991,161.4623665199979,54446.543468640004 2025-04-21,09:40:19.000,111,11133201,-795,0,1745228418,12392.16331309999,160.97597654999845,54446.72513376001 2025-04-21,09:40:20.000,111,11133199,-795,0,1745228419,12392.075741069995,160.70106048000162,54446.62731408 2025-04-21,09:40:21.000,111,11133175,-795,0,1745228420,12391.96796011,160.86319047000143,54447.116412480005 2025-04-21,09:40:22.000,111,11133245,-795,0,1745228421,12391.92754225,161.15925393000362,54447.63345936 2025-04-21,09:40:23.000,111,11133245,-795,0,1745228422,12391.813024979994,161.31433479000407,54447.884995680004 2025-04-21,09:40:24.000,111,11133192,-795,0,1745228423,12391.81976128999,161.50466130000132,54447.99678960001 2025-04-21,09:40:25.000,111,11133267,-795,0,1745228424,12391.994905349995,161.4271208700011,54448.409029680006 2025-04-21,09:40:26.000,111,11133215,-795,0,1745228425,12392.02185058999,161.41302261000237,54448.723450080004 2025-04-21,09:40:27.000,111,11133210,-795,0,1745228426,12392.035323209995,161.12400827999954,54448.82126976 2025-04-21,09:40:28.000,111,11133260,-795,0,1745228427,12391.94101486999,161.04646784999932,54448.82126976 2025-04-21,09:40:29.000,111,11133188,-795,0,1745228428,12391.88712439,161.00417307000316,54448.65357888 2025-04-21,09:40:30.000,111,11133241,-795,0,1745228429,12391.624408299998,160.85614134000207,54448.80729552 2025-04-21,09:40:31.000,111,11133195,-795,0,1745228430,12390.96424991999,160.95482916000037,54448.77934704 2025-04-21,09:40:32.000,111,11133216,-795,0,1745228431,12390.465762979999,161.4271208700011,54448.92607656 2025-04-21,09:40:33.000,111,11133207,-795,0,1745228432,12389.980748659997,162.25186907999887,54448.99594776 2025-04-21,09:40:34.000,111,11133274,-795,0,1745228433,12389.70455994999,163.25284554000245,54449.13569016 2025-04-21,09:40:35.000,111,11133181,-795,0,1745228434,12389.455316479995,163.78857942000468,54448.82126976 2025-04-21,09:40:36.000,111,11133192,-795,0,1745228435,12389.52941589,163.9648076700032,54448.80729552 2025-04-21,09:40:37.000,111,11133208,-795,0,1745228436,12389.825813529991,163.81677594000212,54448.68851448001 2025-04-21,09:40:38.000,111,11133241,-795,0,1745228437,12390.270409989993,163.41497553000227,54448.68152736 2025-04-21,09:40:39.000,111,11133257,-795,0,1745228438,12390.58028024999,163.16825598000287,54448.49986224001 2025-04-21,09:40:40.000,111,11133231,-795,0,1745228439,12391.01140409,163.0484207699992,54448.47191376 2025-04-21,09:40:41.000,111,11133226,-795,0,1745228440,12391.617671989989,163.10481381000136,54448.576720560006 2025-04-21,09:40:42.000,111,11133227,-795,0,1745228441,12392.264357749991,163.33038597000268,54448.83524400001 2025-04-21,09:40:43.000,111,11133214,-795,0,1745228442,12392.99861553999,163.31628771000396,54448.82825688 2025-04-21,09:40:44.000,111,11133221,-795,0,1745228443,12393.652037610002,162.82989774000453,54448.54877208001 2025-04-21,09:40:45.000,111,11133212,-795,0,1745228444,12394.54123052999,162.17432864999864,54448.45095240001 2025-04-21,09:40:46.000,111,11133260,-795,0,1745228445,12395.309169869994,161.49761217000196,54448.32518424 2025-04-21,09:40:47.000,111,11133258,-795,0,1745228446,12395.90870146,160.92663264000294,54448.42300392 2025-04-21,09:40:48.000,111,11133251,-795,0,1745228447,12396.252253270002,160.376800500002,54448.39505544 2025-04-21,09:40:49.000,111,11133208,-795,0,1745228448,12396.447606259993,159.86221400999784,54448.18544184001 2025-04-21,09:40:50.000,111,11133225,-795,0,1745228449,12396.393715779988,159.43926620999991,54447.81512448 2025-04-21,09:40:51.000,111,11133146,-795,0,1745228450,12396.245516959993,158.98107275999791,54447.836085840005 2025-04-21,09:40:52.000,111,11133229,-795,0,1745228451,12396.043427659992,158.4241914900049,54447.47275560001 2025-04-21,09:40:53.000,111,11133210,-795,0,1745228452,12396.050163970001,157.86026108999795,54447.17929656001 2025-04-21,09:40:54.000,111,11133229,-795,0,1745228453,12395.854810979996,157.2117411299987,54446.00546040001 2025-04-21,09:40:55.000,111,11133201,-795,0,1745228454,12396.151208620002,156.67600725000375,54446.20109976001 2025-04-21,09:40:56.000,111,11133253,-795,0,1745228455,12396.225308029992,156.4574842200018,54446.06834448 2025-04-21,09:40:57.000,111,11133217,-795,0,1745228456,12396.218571719997,156.3235507499994,54445.8307824 2025-04-21,09:40:58.000,111,11133175,-795,0,1745228457,12396.090581830002,156.33059987999877,54445.68405288 2025-04-21,09:40:59.000,111,11133138,-795,0,1745228458,12395.901965149991,156.408140309999,54445.39758096 2025-04-21,09:41:00.000,111,11133205,-795,0,1745228459,12395.949119320001,156.82403898000484,54445.537323360004 2025-04-21,09:41:01.000,111,11133236,-795,0,1745228460,12396.050163970001,157.6346889300039,54445.32770976 2025-04-21,09:41:02.000,111,11133228,-795,0,1745228461,12396.245516959993,158.64976364999893,54445.537323360004 2025-04-21,09:41:03.000,111,11133213,-795,0,1745228462,12396.373506849988,159.2136940499986,54445.46046504001 2025-04-21,09:41:04.000,111,11133236,-795,0,1745228463,12396.306143749993,159.58024881000165,54445.46745216 2025-04-21,09:41:05.000,111,11133229,-795,0,1745228464,12395.915437769996,159.90450879000127,54445.29277416001 2025-04-21,09:41:06.000,111,11133220,-795,0,1745228465,12394.985826989992,160.82794482000463,54444.992328 2025-04-21,09:41:07.000,111,11133071,-795,0,1745228466,12394.137051929989,161.89236345000245,54444.78970152001 2025-04-21,09:41:08.000,111,11133191,-795,0,1745228467,12393.38932152,162.9356346900022,54444.64297200001 2025-04-21,09:41:09.000,111,11133208,-795,0,1745228468,12392.823471479998,163.7533337700006,54444.363487200004 2025-04-21,09:41:10.000,111,11133262,-795,0,1745228469,12392.587700629992,164.23972374000004,54444.12592512 2025-04-21,09:41:11.000,111,11133214,-795,0,1745228470,12392.446238119992,164.7684084900029,54443.92329864001 2025-04-21,09:41:12.000,111,11133189,-795,0,1745228471,12392.18352202999,165.37463366999873,54443.6997108 2025-04-21,09:41:13.000,111,11133228,-795,0,1745228472,12391.698507709989,165.86102363999817,54443.58092976 2025-04-21,09:41:14.000,111,11133218,-795,0,1745228473,12391.132657670001,166.53069099000277,54443.378303280006 2025-04-21,09:41:15.000,111,11133183,-795,0,1745228474,12390.735215379995,167.35543920000055,54442.90317912 2025-04-21,09:41:16.000,111,11133172,-795,0,1745228475,12390.546598699999,168.32117001000006,54442.95208896 2025-04-21,09:41:17.000,111,11133217,-795,0,1745228476,12390.472499289994,169.10362344000168,54443.19663816 2025-04-21,09:41:18.000,111,11133217,-795,0,1745228477,12390.499444529989,169.70279948999814,54443.08484424001 2025-04-21,09:41:19.000,111,11133246,-795,0,1745228478,12390.411872499993,170.06230512000184,54442.86824352001 2025-04-21,09:41:20.000,111,11133278,-795,0,1745228479,12390.357982019988,170.2526316299991,54442.826320800006 2025-04-21,09:41:21.000,111,11133248,-795,0,1745228480,12390.405136189998,170.56984247999935,54442.4769648 2025-04-21,09:41:22.000,111,11133224,-795,0,1745228481,12390.465762979999,170.52049857000384,54442.77042384 2025-04-21,09:41:23.000,111,11133162,-795,0,1745228482,12390.371454639993,170.35131945000467,54442.86824352001 2025-04-21,09:41:24.000,111,11133243,-795,0,1745228483,12390.324300469998,169.6746029700007,54442.7913852 2025-04-21,09:41:25.000,111,11133210,-795,0,1745228484,12390.398399879989,168.78641259000142,54442.52587464 2025-04-21,09:41:26.000,111,11133221,-795,0,1745228485,12390.76216061999,167.9405169899983,54442.71452688 2025-04-21,09:41:27.000,111,11133232,-795,0,1745228486,12391.435791620002,167.35543920000055,54442.67260416 2025-04-21,09:41:28.000,111,11133236,-795,0,1745228487,12392.432765500002,166.51659273000405,54443.07087 2025-04-21,09:41:29.000,111,11133220,-795,0,1745228488,12393.214177459995,165.691844519999,54442.65164280001 2025-04-21,09:41:30.000,111,11133211,-795,0,1745228489,12393.968644179993,164.72611370999948,54442.98702456001 2025-04-21,09:41:31.000,111,11133236,-795,0,1745228490,12394.574912079996,163.9648076700032,54443.308432080004 2025-04-21,09:41:32.000,111,11133240,-795,0,1745228491,12394.931936510002,163.70398985999782,54443.476122960004 2025-04-21,09:41:33.000,111,11133220,-795,0,1745228492,12395.228334149993,163.54890900000464,54443.5599684 2025-04-21,09:41:34.000,111,11133201,-795,0,1745228493,12395.72008477999,162.97792946999834,54443.476122960004 2025-04-21,09:41:35.000,111,11133209,-795,0,1745228494,12396.447606259993,162.27301647000422,54444.028105440004 2025-04-21,09:41:36.000,111,11133169,-795,0,1745228495,12397.276172389997,161.49761217000196,54444.24470616 2025-04-21,09:41:37.000,111,11133204,-795,0,1745228496,12397.889176599994,160.834993950004,54444.34252584 2025-04-21,09:41:38.000,111,11133233,-795,0,1745228497,12398.273146269996,159.91155792000063,54444.0840024 2025-04-21,09:41:39.000,111,11133197,-795,0,1745228498,12398.192310549995,158.95287624000048,54443.81849184 2025-04-21,09:41:40.000,111,11133193,-795,0,1745228499,12398.111474829995,158.4241914900049,54443.75560776001 2025-04-21,09:41:41.000,111,11133169,-795,0,1745228500,12397.842022429999,158.29730715000187,54443.81849184 2025-04-21,09:41:42.000,111,11133234,-795,0,1745228501,12397.700559919998,158.3255036699993,54443.68573656001 2025-04-21,09:41:43.000,111,11133231,-795,0,1745228502,12397.693823609989,158.1915702000042,54443.97220848001 2025-04-21,09:41:44.000,111,11133216,-795,0,1745228503,12397.626460509993,157.95894891000353,54443.91631152 2025-04-21,09:41:45.000,111,11133222,-795,0,1745228504,12397.498470619998,157.70518023000477,54443.78355624001 2025-04-21,09:41:46.000,111,11133274,-795,0,1745228505,12397.538888479998,157.66288545000134,54443.74163352 2025-04-21,09:41:47.000,111,11133191,-795,0,1745228506,12397.458052759997,157.74747501000093,54443.476122960004 2025-04-21,09:41:48.000,111,11133262,-795,0,1745228507,12397.397425969997,157.95894891000353,54443.329393440006 2025-04-21,09:41:49.000,111,11133231,-795,0,1745228508,12397.06734678,157.79681892000372,54443.042921520006 2025-04-21,09:41:50.000,111,11133219,-795,0,1745228509,12396.932620579995,157.16944635000254,54442.88221776 2025-04-21,09:41:51.000,111,11133234,-795,0,1745228510,12396.912411649995,156.44338596000307,54442.81933368001 2025-04-21,09:41:52.000,111,11133214,-795,0,1745228511,12397.202072979991,156.02043815999787,54443.11977984 2025-04-21,09:41:53.000,111,11133249,-795,0,1745228512,12397.444580139992,155.84420990999934,54443.02894728 2025-04-21,09:41:54.000,111,11133225,-795,0,1745228513,12397.484997999993,155.66093253000145,54442.973050320004 2025-04-21,09:41:55.000,111,11133175,-795,0,1745228514,12397.249227150001,155.16749343000265,54442.46299056001 2025-04-21,09:41:56.000,111,11133231,-795,0,1745228515,12397.343535489992,154.64585780999914,54442.52587464 2025-04-21,09:41:57.000,111,11133202,-795,0,1745228516,12397.518679549998,154.36389261000295,54442.546836 2025-04-21,09:41:58.000,111,11133223,-795,0,1745228517,12398.050848039995,154.04668176000268,54442.46299056001 2025-04-21,09:41:59.000,111,11133207,-795,0,1745228518,12398.583016529992,153.9127482900003,54442.35818376 2025-04-21,09:42:00.000,111,11133197,-795,0,1745228519,12399.24317491,153.9973378499999,54442.56081024001 2025-04-21,09:42:01.000,111,11133210,-795,0,1745228520,12399.876388049997,154.30045044000144,54442.78439808 2025-04-21,09:42:02.000,111,11133234,-795,0,1745228521,12400.40182023,154.77274215000216,54442.72850112001 2025-04-21,09:42:03.000,111,11133168,-795,0,1745228522,12400.846416690001,155.18864082000073,54442.59574584 2025-04-21,09:42:04.000,111,11133255,-795,0,1745228523,12401.47289351999,155.23093560000416,54442.134595920004 2025-04-21,09:42:05.000,111,11133206,-795,0,1745228524,12402.173469759997,154.9630686599994,54442.183505760004 2025-04-21,09:42:06.000,111,11133220,-795,0,1745228525,12403.049190059995,154.38504000000103,54442.2673512 2025-04-21,09:42:07.000,111,11133233,-795,0,1745228526,12403.850810949989,153.68012699999963,54442.26036408 2025-04-21,09:42:08.000,111,11133192,-795,0,1745228527,12404.558123499992,152.92587009000272,54442.00184064 2025-04-21,09:42:09.000,111,11133205,-795,0,1745228528,12405.33279914999,152.2914483900022,54442.351196640004 2025-04-21,09:42:10.000,111,11133239,-795,0,1745228529,12406.221992069994,151.81915668000147,54442.45600344 2025-04-21,09:42:11.000,111,11133185,-795,0,1745228530,12407.084239750002,151.51604408999992,54442.588758720005 2025-04-21,09:42:12.000,111,11133218,-795,0,1745228531,12407.95996005,151.1071945500007,54442.4769648 2025-04-21,09:42:13.000,111,11133204,-795,0,1745228532,12408.674008909999,150.62785371000064,54442.4070936 2025-04-21,09:42:14.000,111,11133194,-795,0,1745228533,12409.307222049996,150.3881832900006,54442.26036408 2025-04-21,09:42:15.000,111,11133244,-795,0,1745228534,12409.718136959993,150.31769198999973,54442.36517088001 2025-04-21,09:42:16.000,111,11133261,-795,0,1745228535,12410.14926079999,150.47277285000018,54442.6167072 2025-04-21,09:42:17.000,111,11133232,-795,0,1745228536,12410.29072330999,151.093096290002,54442.721514 2025-04-21,09:42:18.000,111,11133171,-795,0,1745228537,12410.364822719996,152.06587623000087,54442.98702456001 2025-04-21,09:42:19.000,111,11133230,-795,0,1745228538,12410.10884293999,153.12324572999933,54442.71452688 2025-04-21,09:42:20.000,111,11133244,-795,0,1745228539,12410.10884293999,153.95504307000374,54442.721514 2025-04-21,09:42:21.000,111,11133190,-795,0,1745228540,12410.283986999995,154.42733478000446,54442.469977680004 2025-04-21,09:42:22.000,111,11133237,-795,0,1745228541,12410.843100730002,154.70929998000065,54442.0926732 2025-04-21,09:42:23.000,111,11133188,-795,0,1745228542,12411.4965228,155.00536344000284,54442.36517088001 2025-04-21,09:42:24.000,111,11133222,-795,0,1745228543,12411.900701400002,154.99831431000348,54442.2673512 2025-04-21,09:42:25.000,111,11133212,-795,0,1745228544,12412.143208560003,154.48372781999933,54442.05075048 2025-04-21,09:42:26.000,111,11133246,-795,0,1745228545,12412.46655143999,153.63783222000347,54442.21844136 2025-04-21,09:42:27.000,111,11133169,-795,0,1745228546,12412.978511000001,152.58751185000438,54442.05075048 2025-04-21,09:42:28.000,111,11133195,-795,0,1745228547,12413.483734249989,151.72751799000253,54441.85511112 2025-04-21,09:42:29.000,111,11133185,-795,0,1745228548,12413.94853963999,151.16358759000286,54441.582613440005 2025-04-21,09:42:30.000,111,11133223,-795,0,1745228549,12414.278618830002,150.78998370000045,54441.128450640004 2025-04-21,09:42:31.000,111,11133214,-795,0,1745228550,12414.285355139997,150.28244634000293,54440.814030240006 2025-04-21,09:42:32.000,111,11133263,-795,0,1745228551,12414.857941489994,149.75376159000007,54440.87691432 2025-04-21,09:42:33.000,111,11133180,-795,0,1745228552,12415.639353450002,149.0911433700021,54440.98870824 2025-04-21,09:42:34.000,111,11133179,-795,0,1745228553,12416.37361124,148.93606251000165,54441.009669600004 2025-04-21,09:42:35.000,111,11133250,-795,0,1745228554,12417.047242239998,149.18278206000105,54441.2542188 2025-04-21,09:42:36.000,111,11133226,-795,0,1745228555,12417.801708959996,149.90884245000052,54441.247231680005 2025-04-21,09:42:37.000,111,11133246,-795,0,1745228556,12418.340613759989,150.62080458000128,54441.42190968 2025-04-21,09:42:38.000,111,11133220,-795,0,1745228557,12418.839100699995,150.9944084700037,54441.35902560001 2025-04-21,09:42:39.000,111,11133196,-795,0,1745228558,12419.303906089997,151.26227541000117,54441.44985816 2025-04-21,09:42:40.000,111,11133213,-795,0,1745228559,12419.68113944999,151.5019458300012,54441.57562632001 2025-04-21,09:42:41.000,111,11133242,-795,0,1745228560,12420.118999599996,151.67112495000038,54441.75729144 2025-04-21,09:42:42.000,111,11133263,-795,0,1745228561,12420.267198419991,151.7134197300038,54441.95991792001 2025-04-21,09:42:43.000,111,11133178,-795,0,1745228562,12420.11226329,151.69227233999845,54441.917995200005 2025-04-21,09:42:44.000,111,11133231,-795,0,1745228563,12419.82933827,151.91784449999977,54442.04376336 2025-04-21,09:42:45.000,111,11133194,-795,0,1745228564,12419.708084689999,152.34784143000434,54441.848124000004 2025-04-21,09:42:46.000,111,11133258,-795,0,1745228565,12419.72155730999,152.71439619000012,54441.74331720001 2025-04-21,09:42:47.000,111,11133239,-795,0,1745228566,12419.91017399,152.8835753099993,54441.60357480001 2025-04-21,09:42:48.000,111,11133231,-795,0,1745228567,12420.139208529996,152.8271822700044,54441.4288968 2025-04-21,09:42:49.000,111,11133199,-795,0,1745228568,12420.415397240002,153.22898268000426,54441.08652792 2025-04-21,09:42:50.000,111,11133279,-795,0,1745228569,12420.806103219998,153.9620922000031,54440.90486280001 2025-04-21,09:42:51.000,111,11133243,-795,0,1745228570,12421.39216219,154.82208605999767,54441.030630960006 2025-04-21,09:42:52.000,111,11133231,-795,0,1745228571,12422.072529499994,155.35077081000054,54441.05159232001 2025-04-21,09:42:53.000,111,11133203,-795,0,1745228572,12422.719215259996,155.59749035999994,54441.3939612 2025-04-21,09:42:54.000,111,11133228,-795,0,1745228573,12423.008876589993,155.83011165000062,54441.247231680005 2025-04-21,09:42:55.000,111,11133217,-795,0,1745228574,12422.928040869992,155.74552209000103,54441.15639912 2025-04-21,09:42:56.000,111,11133211,-795,0,1745228575,12423.029085519993,155.32962342000246,54441.07255368001 2025-04-21,09:42:57.000,111,11133270,-795,0,1745228576,12423.008876589993,154.5189734700034,54440.98870824 2025-04-21,09:42:58.000,111,11133201,-795,0,1745228577,12423.049294449993,153.67307787000027,54440.80704312001 2025-04-21,09:42:59.000,111,11133224,-795,0,1745228578,12423.123393859998,152.62980663000053,54440.289996240004 2025-04-21,09:43:00.000,111,11133218,-795,0,1745228579,12423.345692089999,151.6006336499995,54440.01749856001 2025-04-21,09:43:01.000,111,11133213,-795,0,1745228580,12423.64882604,150.5714606699985,54439.82884632001 2025-04-21,09:43:02.000,111,11133239,-795,0,1745228581,12424.012586780002,149.76785984999879,54439.88474328 2025-04-21,09:43:03.000,111,11133203,-795,0,1745228582,12423.904805819991,149.09819250000146,54439.570322880005 2025-04-21,09:43:04.000,111,11133257,-795,0,1745228583,12423.756606999996,148.5342621000018,54439.26987672 2025-04-21,09:43:05.000,111,11133231,-795,0,1745228584,12423.197493269989,147.91393865999999,54438.82270104001 2025-04-21,09:43:06.000,111,11133236,-795,0,1745228585,12422.32850928,147.5191873799995,54438.55719048001 2025-04-21,09:43:07.000,111,11133173,-795,0,1745228586,12421.513415770001,147.25836957000138,54438.15193752001 2025-04-21,09:43:08.000,111,11133227,-715,0,1745228587,12420.806103219998,147.01869915000134,54437.6907876 2025-04-21,09:43:09.000,111,11133234,-795,0,1745228588,12420.334561520001,146.68739004000236,54437.15976648 2025-04-21,09:43:10.000,111,11133207,-795,0,1745228589,12420.213307940001,146.5816530900047,54436.94316576 2025-04-21,09:43:11.000,111,11133214,-795,0,1745228590,12419.96406446999,146.8424709000028,54436.551887040005 2025-04-21,09:43:12.000,111,11133252,-795,0,1745228591,12419.76197516999,147.30771348000417,54436.39817040001 2025-04-21,09:43:13.000,111,11133246,-795,0,1745228592,12419.546413249998,147.57558042000164,54435.80426520001 2025-04-21,09:43:14.000,111,11133234,-795,0,1745228593,12419.115289410001,147.7941034500036,54435.378050880005 2025-04-21,09:43:15.000,111,11133191,-795,0,1745228594,12418.407976859999,148.08311777999916,54434.756197200004 2025-04-21,09:43:16.000,111,11133200,-795,0,1745228595,12417.788236339991,148.6611464400048,54434.39985408 2025-04-21,09:43:17.000,111,11133240,-795,0,1745228596,12417.101132719989,149.31671553000342,54434.14133064 2025-04-21,09:43:18.000,111,11133235,-795,0,1745228597,12416.690217809992,149.85244940999837,54433.917742800004 2025-04-21,09:43:19.000,111,11133219,-795,0,1745228598,12416.400556479995,150.44457633000275,54433.58934816 2025-04-21,09:43:20.000,111,11133191,-795,0,1745228599,12416.39382017,150.88867151999875,54433.2539664 2025-04-21,09:43:21.000,111,11133258,-795,0,1745228600,12416.582436849996,151.22702976000437,54432.96050736 2025-04-21,09:43:22.000,111,11133230,-795,0,1745228601,12416.690217809992,151.59358452000015,54432.54128016001 2025-04-21,09:43:23.000,111,11133176,-795,0,1745228602,12416.481392199996,152.15046579000045,54431.76570984 2025-04-21,09:43:24.000,111,11133218,-795,0,1745228603,12416.42750171999,152.8624279200012,54431.39539248001 2025-04-21,09:43:25.000,111,11133238,-795,0,1745228604,12416.461183269996,153.37701440999808,54430.94122968001 2025-04-21,09:43:26.000,111,11133236,-795,0,1745228605,12416.53528268,153.87045351000415,54430.40322144 2025-04-21,09:43:27.000,111,11133248,-795,0,1745228606,12416.771053529992,154.41323651999846,54430.31937600001 2025-04-21,09:43:28.000,111,11133228,-795,0,1745228607,12417.128077959998,154.9489704000007,54430.02591696001 2025-04-21,09:43:29.000,111,11133188,-795,0,1745228608,12417.377321429994,155.70322731000488,54429.56476704 2025-04-21,09:43:30.000,111,11133296,-795,0,1745228609,12417.67371907,156.2107646700024,54428.94291336 2025-04-21,09:43:31.000,111,11133185,-795,0,1745228610,12417.916226230001,156.23896118999983,54428.523686160006 2025-04-21,09:43:32.000,111,11133208,-795,0,1745228611,12417.949907779992,156.05568381000194,54428.22324 2025-04-21,09:43:33.000,111,11133213,-795,0,1745228612,12418.071161359992,155.49880254000163,54427.999652160004 2025-04-21,09:43:34.000,111,11133249,-795,0,1745228613,12418.347350069998,154.38504000000103,54427.57343784 2025-04-21,09:43:35.000,111,11133220,-795,0,1745228614,12418.90646379999,153.23603181000362,54427.3847856 2025-04-21,09:43:36.000,111,11133245,-795,0,1745228615,12419.559885869989,152.23505535000004,54427.51055376001 2025-04-21,09:43:37.000,111,11133256,-795,0,1745228616,12420.10552697999,151.3750614899982,54427.37779848 2025-04-21,09:43:38.000,111,11133205,-795,0,1745228617,12420.705058569998,150.47277285000018,54427.25901744 2025-04-21,09:43:39.000,111,11133193,-795,0,1745228618,12421.25069968,149.6339263800037,54426.83979024001 2025-04-21,09:43:40.000,111,11133183,-795,0,1745228619,12421.607724109992,148.90081686000485,54426.74895768001 2025-04-21,09:43:41.000,111,11133184,-795,0,1745228620,12422.011902709994,148.27344429000368,54426.58825392 2025-04-21,09:43:42.000,111,11133205,-795,0,1745228621,12422.46997179,148.0760686499998,54426.57427968 2025-04-21,09:43:43.000,111,11133221,-595,0,1745228622,12422.800050979997,148.09721603999787,54426.43453728001 2025-04-21,09:43:44.000,111,11133250,-795,0,1745228623,12422.813523600002,148.7457360000044,54426.343704720006 2025-04-21,09:43:45.000,111,11133254,-795,0,1745228624,12422.685533709991,149.81015463000222,54426.12011688001 2025-04-21,09:43:46.000,111,11133237,-795,0,1745228625,12422.59122537,150.8463767400026,54426.008322960006 2025-04-21,09:43:47.000,111,11133151,-795,0,1745228626,12422.59122537,151.76981276999868,54425.54018592 2025-04-21,09:43:48.000,111,11133213,-795,0,1745228627,12422.55080751,152.75669097000355,54425.28166248001 2025-04-21,09:43:49.000,111,11133238,-795,0,1745228628,12422.335245589995,153.92684654999903,54424.92531936001 2025-04-21,09:43:50.000,111,11133270,-795,0,1745228629,12422.065793189999,155.31552516000374,54424.596924720005 2025-04-21,09:43:51.000,111,11133259,-795,0,1745228630,12421.520152079996,156.6196142100016,54424.42224672001 2025-04-21,09:43:52.000,111,11133203,-795,0,1745228631,12421.196809199995,157.6699345800007,54424.49211792001 2025-04-21,09:43:53.000,111,11133232,-795,0,1745228632,12420.96777466,158.24796323999908,54424.37333688001 2025-04-21,09:43:54.000,111,11133176,-795,0,1745228633,12420.812839529994,158.23386498000036,54424.02398088 2025-04-21,09:43:55.000,111,11133234,-795,0,1745228634,12421.055346689995,157.80386805000308,54423.70257336001 2025-04-21,09:43:56.000,111,11133224,-795,0,1745228635,12421.25069968,157.24698678000277,54422.8780932 2025-04-21,09:43:57.000,111,11133222,-795,0,1745228636,12421.614460420002,156.95092332000058,54422.64751824001 2025-04-21,09:43:58.000,111,11133224,-795,0,1745228637,12422.13989259999,156.47863160999987,54422.54271144 2025-04-21,09:43:59.000,111,11133166,-795,0,1745228638,12422.725951569992,155.7525712200004,54422.200342560005 2025-04-21,09:44:00.000,111,11133245,-795,0,1745228639,12423.72292544999,155.03355996000028,54422.11649712 2025-04-21,09:44:01.000,111,11133208,-795,0,1745228640,12424.585173129999,154.64585780999914,54422.38899480001 2025-04-21,09:44:02.000,111,11133212,-795,0,1745228641,12425.440684499998,154.42733478000446,54422.40995616001 2025-04-21,09:44:03.000,111,11133180,-795,0,1745228642,12426.10757919,154.0607800200014,54422.34008496001 2025-04-21,09:44:04.000,111,11133217,-795,0,1745228643,12426.572384580002,153.70832352000434,54422.24226528001 2025-04-21,09:44:05.000,111,11133232,-795,0,1745228644,12426.875518529989,153.39816180000344,54421.88592216001 2025-04-21,09:44:06.000,111,11133233,-795,0,1745228645,12427.22580665,153.0457052999991,54421.85098656 2025-04-21,09:44:07.000,111,11133240,-795,0,1745228646,12427.609776320001,152.89062443999865,54422.01867744 2025-04-21,09:44:08.000,111,11133227,-795,0,1745228647,12427.764711449992,152.99636139000359,54421.962780480004 2025-04-21,09:44:09.000,111,11133208,-795,0,1745228648,12427.643457869992,153.31357224000385,54421.66932144001 2025-04-21,09:44:10.000,111,11133226,-795,0,1745228649,12427.441368569991,153.79291308000393,54421.627398720004 2025-04-21,09:44:11.000,111,11133181,-795,0,1745228650,12427.34706023,154.16651696999907,54421.59246312001 2025-04-21,09:44:12.000,111,11133256,-795,0,1745228651,12427.394214399996,154.13832045000163,54421.3409268 2025-04-21,09:44:13.000,111,11133215,-795,0,1745228652,12427.650194180002,153.7506183000005,54420.98458368 2025-04-21,09:44:14.000,111,11133257,-795,0,1745228653,12427.818601929997,153.27832658999978,54420.43958832 2025-04-21,09:44:15.000,111,11133256,-795,0,1745228654,12428.330561489995,152.92587009000272,54420.34176864 2025-04-21,09:44:16.000,111,11133234,-795,0,1745228655,12429.017665109997,152.58046271999774,54420.36971712 2025-04-21,09:44:17.000,111,11133223,-795,0,1745228656,12429.529624669995,152.0447288400028,54420.20901336001 2025-04-21,09:44:18.000,111,11133234,-795,0,1745228657,12429.76539552,151.69227233999845,54420.0483096 2025-04-21,09:44:19.000,111,11133197,-795,0,1745228658,12429.913594339996,151.36096322999947,54419.98542552 2025-04-21,09:44:20.000,111,11133244,-795,0,1745228659,12430.317772939998,151.3398158400014,54419.84568312001 2025-04-21,09:44:21.000,111,11133239,-795,0,1745228660,12430.829732499995,151.28342279999924,54419.82472176001 2025-04-21,09:44:22.000,111,11133223,-795,0,1745228661,12431.651562319988,151.16358759000286,54419.76183768 2025-04-21,09:44:23.000,111,11133225,-795,0,1745228662,12432.473392139997,150.92391717000282,54419.88061872 2025-04-21,09:44:24.000,111,11133205,-795,0,1745228663,12433.106605279994,150.7970328299998,54419.81074752 2025-04-21,09:44:25.000,111,11133210,-795,0,1745228664,12433.753291039997,150.71949239999958,54420.25093608001 2025-04-21,09:44:26.000,111,11133207,-795,0,1745228665,12433.935171409998,150.83932761000324,54420.61426632001 2025-04-21,09:44:27.000,111,11133159,-795,0,1745228666,12433.692664249997,150.65605022999807,54420.94266096 2025-04-21,09:44:28.000,111,11133192,-795,0,1745228667,12433.43668446999,150.2894954700023,54420.9915708 2025-04-21,09:44:29.000,111,11133239,-795,0,1745228668,12433.207649929995,149.69031941999856,54420.84484128 2025-04-21,09:44:30.000,111,11133241,-795,0,1745228669,12432.864098119993,149.16868380000233,54420.83785416 2025-04-21,09:44:31.000,111,11133196,-795,0,1745228670,12432.338665939991,148.71049035000033,54420.55138224 2025-04-21,09:44:32.000,111,11133216,-795,0,1745228671,12431.786288519994,148.47786905999965,54420.621253440004 2025-04-21,09:44:33.000,111,11133231,-795,0,1745228672,12431.099184899991,148.56245861999923,54420.425614080006 2025-04-21,09:44:34.000,111,11133237,-795,0,1745228673,12430.73542415999,149.20392944999912,54420.13215504001 2025-04-21,09:44:35.000,111,11133235,-795,0,1745228674,12430.580489029999,150.28244634000293,54419.70594072001 2025-04-21,09:44:36.000,111,11133215,-795,0,1745228675,12430.647852129994,151.2904719299986,54419.74087632 2025-04-21,09:44:37.000,111,11133221,-795,0,1745228676,12431.159811689991,152.28439926000283,54419.91555432001 2025-04-21,09:44:38.000,111,11133210,-795,0,1745228677,12431.685243869993,153.31357224000385,54419.82472176001 2025-04-21,09:44:39.000,111,11133208,-795,0,1745228678,12432.00185044,154.36389261000295,54419.39152032001 2025-04-21,09:44:40.000,111,11133221,-795,0,1745228679,12432.473392139997,155.3225742900031,54419.39152032001 2025-04-21,09:44:41.000,111,11133231,-795,0,1745228680,12433.126814209994,156.49977899999794,54419.49632712 2025-04-21,09:44:42.000,111,11133235,-795,0,1745228681,12433.618564839991,157.8179663100018,54419.3845332 2025-04-21,09:44:43.000,111,11133209,-795,0,1745228682,12433.894753549997,158.87533581000025,54419.30767488 2025-04-21,09:44:44.000,111,11133221,-795,0,1745228683,12433.968852960003,159.61549445999844,54419.014215840005 2025-04-21,09:44:45.000,111,11133230,-795,0,1745228684,12434.204623809994,160.10188442999788,54418.81158936 2025-04-21,09:44:46.000,111,11133222,-795,0,1745228685,12434.797419089991,160.6869622200029,54418.95831888001 2025-04-21,09:44:47.000,111,11133252,-795,0,1745228686,12435.59230366999,161.07466437000403,54418.83953784001 2025-04-21,09:44:48.000,111,11133249,-795,0,1745228687,12436.494969209998,161.2438434900032,54418.25960688 2025-04-21,09:44:49.000,111,11133255,-795,0,1745228688,12437.310062719996,161.10991002000083,54417.93819936 2025-04-21,09:44:50.000,111,11133194,-795,0,1745228689,12437.700768699993,160.81384655999864,54417.7774956 2025-04-21,09:44:51.000,111,11133163,-795,0,1745228690,12437.855703829999,160.2781126800037,54417.742560000006 2025-04-21,09:44:52.000,111,11133213,-795,0,1745228691,12437.512152019997,159.2277923100046,54417.49102368 2025-04-21,09:44:53.000,111,11133202,-795,0,1745228692,12436.93956567,158.0294402100044,54417.49801080001 2025-04-21,09:44:54.000,111,11133213,-795,0,1745228693,12436.333297769997,157.05666026999825,54417.23250024001 2025-04-21,09:44:55.000,111,11133247,-795,0,1745228694,12435.787656659995,156.51387726000394,54417.015899519996 2025-04-21,09:44:56.000,111,11133199,-795,0,1745228695,12435.309378649989,156.28830510000262,54416.86218288 2025-04-21,09:44:57.000,111,11133220,-795,0,1745228696,12434.53470299999,156.23191206000047,54416.57571096 2025-04-21,09:44:58.000,111,11133233,-795,0,1745228697,12433.611828529996,156.5702702999988,54416.36609736 2025-04-21,09:44:59.000,111,11133205,-795,0,1745228698,12432.628327270002,156.77469507000205,54415.89097320001 2025-04-21,09:45:00.000,111,11133243,-795,0,1745228699,12431.739134349998,156.79584246000013,54415.74424368 2025-04-21,09:45:01.000,111,11133159,-795,0,1745228700,12431.314746819997,156.94387419000122,54415.61847552 2025-04-21,09:45:02.000,111,11133228,-795,0,1745228701,12430.99814024999,157.4866572000028,54415.779179280005 2025-04-21,09:45:03.000,111,11133232,-795,0,1745228702,12430.809523569995,158.43124062000425,54415.87001184001 2025-04-21,09:45:04.000,111,11133236,-795,0,1745228703,12430.88362298,159.79172271000425,54415.876998960004 2025-04-21,09:45:05.000,111,11133197,-795,0,1745228704,12431.04529442,161.1944995800004,54415.49969448 2025-04-21,09:45:06.000,111,11133192,-795,0,1745228705,12431.281065269992,162.63957123,54415.394887680006 2025-04-21,09:45:07.000,111,11133181,-795,0,1745228706,12431.766079589994,164.1974289600039,54415.46475888001 2025-04-21,09:45:08.000,111,11133216,-795,0,1745228707,12432.20393974,165.67069713000092,54415.373926320004 2025-04-21,09:45:09.000,111,11133260,-795,0,1745228708,12432.608118340002,166.7069192400013,54415.12937712001 2025-04-21,09:45:10.000,111,11133195,-795,0,1745228709,12433.012296939989,167.8206817800019,54415.373926320004 2025-04-21,09:45:11.000,111,11133212,-795,0,1745228710,12433.36258506,168.75821607000398,54415.325016480005 2025-04-21,09:45:12.000,111,11133222,-795,0,1745228711,12433.921698789993,169.37853950999852,54415.54860432 2025-04-21,09:45:13.000,111,11133268,-795,0,1745228712,12434.43365834999,169.79443818000436,54415.34597784001 2025-04-21,09:45:14.000,111,11133235,-795,0,1745228713,12434.959090529992,170.20328772000357,54415.12239 2025-04-21,09:45:15.000,111,11133151,-795,0,1745228714,12435.53841319,170.84475855000346,54414.66124008 2025-04-21,09:45:16.000,111,11133117,-795,0,1745228715,12436.164890020002,171.59196633000101,54414.54245904 2025-04-21,09:45:17.000,111,11133177,-795,0,1745228716,12437.06081925,172.35327237000456,54414.41669088 2025-04-21,09:45:18.000,111,11133205,-795,0,1745228717,12438.01737527,172.99474320000445,54414.14419320001 2025-04-21,09:45:19.000,111,11133246,-795,0,1745228718,12438.717951509992,173.38949447999767,54413.934579600005 2025-04-21,09:45:20.000,111,11133245,-795,0,1745228719,12439.27706524,173.31195405000472,54413.697017520004 2025-04-21,09:45:21.000,111,11133253,-795,0,1745228720,12440.166258159989,172.95949755000038,54413.50137816001 2025-04-21,09:45:22.000,111,11133241,-795,0,1745228721,12440.988087979997,172.3180267200005,54412.83760176 2025-04-21,09:45:23.000,111,11133178,-795,0,1745228722,12441.68866421999,171.55672068000422,54412.355490480004 2025-04-21,09:45:24.000,111,11133225,-795,0,1745228723,12442.005270789996,170.89410245999898,54411.57293304 2025-04-21,09:45:25.000,111,11133216,-795,0,1745228724,12442.375767839992,170.14689468000142,54410.986014960006 2025-04-21,09:45:26.000,111,11133225,-795,0,1745228725,12442.739528579994,169.73099601000285,54410.53883928 2025-04-21,09:45:27.000,111,11133245,-795,0,1745228726,12443.19759766,169.1670656100032,54410.245380240005 2025-04-21,09:45:28.000,111,11133219,-795,0,1745228727,12443.810601869998,168.66657737999776,54410.056728 2025-04-21,09:45:29.000,111,11133206,-795,0,1745228728,12444.32929773999,167.96166438000364,54409.60955232 2025-04-21,09:45:30.000,111,11133176,-795,0,1745228729,12444.773894199992,167.24970225000288,54409.49077128 2025-04-21,09:45:31.000,111,11133134,-795,0,1745228730,12445.110709699999,166.71396837000066,54409.12744104 2025-04-21,09:45:32.000,111,11133209,-795,0,1745228731,12445.157863869994,166.36856100000296,54408.89686608001 2025-04-21,09:45:33.000,111,11133227,-795,0,1745228732,12445.238699589994,166.0302027600046,54408.6243684 2025-04-21,09:45:34.000,111,11133223,-795,0,1745228733,12445.117446009994,165.92446580999967,54408.1702056 2025-04-21,09:45:35.000,111,11133229,-795,0,1745228734,12445.157863869994,166.23462753000058,54407.90469504 2025-04-21,09:45:36.000,111,11133261,-795,0,1745228735,12445.40710733999,166.61528055000235,54407.90469504 2025-04-21,09:45:37.000,111,11133204,-795,0,1745228736,12445.53509723,166.81970531999832,54407.81386248 2025-04-21,09:45:38.000,111,11133220,-795,0,1745228737,12445.541833539995,166.7421648899981,54407.38764816001 2025-04-21,09:45:39.000,111,11133158,-795,0,1745228738,12445.52836091999,166.3615118700036,54406.75880736 2025-04-21,09:45:40.000,111,11133234,-795,0,1745228739,12445.669823429991,165.92446580999967,54406.234773359996 2025-04-21,09:45:41.000,111,11133113,-795,0,1745228740,12445.919066900002,165.35348628000065,54405.9692628 2025-04-21,09:45:42.000,111,11133133,-795,0,1745228741,12445.972957379992,164.76135936000355,54405.4801644 2025-04-21,09:45:43.000,111,11133244,-795,0,1745228742,12446.228937159998,164.33841155999835,54405.52907424 2025-04-21,09:45:44.000,111,11133205,-795,0,1745228743,12446.390608599999,163.7744811599987,54405.2705508 2025-04-21,09:45:45.000,111,11133216,-795,0,1745228744,12446.48491693999,163.3092385800046,54405.22164096 2025-04-21,09:45:46.000,111,11133207,-795,0,1745228745,12446.58596158999,162.8510451300026,54404.84433648 2025-04-21,09:45:47.000,111,11133152,-795,0,1745228746,12446.7947872,162.43514646000403,54404.662671360005 2025-04-21,09:45:48.000,111,11133190,-795,0,1745228747,12447.306746759998,161.96990388000268,54404.208508560005 2025-04-21,09:45:49.000,111,11133222,-795,0,1745228748,12448.02753192999,161.68088954999985,54403.84517832001 2025-04-21,09:45:50.000,111,11133254,-795,0,1745228749,12448.90998854,161.71613520000392,54403.593642 2025-04-21,09:45:51.000,111,11133215,-795,0,1745228750,12449.637510020002,162.0826899599997,54403.47486096 2025-04-21,09:45:52.000,111,11133218,-795,0,1745228751,12450.378504119995,162.3435077699978,54403.39800264 2025-04-21,09:45:53.000,111,11133198,-795,0,1745228752,12450.978035710003,162.39990080999996,54403.16742768 2025-04-21,09:45:54.000,111,11133234,-795,0,1745228753,12451.274433349994,162.51973602000362,54402.97877544001 2025-04-21,09:45:55.000,111,11133190,-795,0,1745228754,12451.36874169,162.5408834100017,54402.41980584 2025-04-21,09:45:56.000,111,11133165,-795,0,1745228755,12451.476522649995,162.5761290599985,54402.18923088001 2025-04-21,09:45:57.000,111,11133240,-795,0,1745228756,12451.927855419992,162.2941638600023,54401.62327416 2025-04-21,09:45:58.000,111,11133193,-795,0,1745228757,12452.72947631,161.47646478000388,54401.23199544001 2025-04-21,09:45:59.000,111,11133228,-795,0,1745228758,12453.430052549993,160.1300809500026,54400.735909920004 2025-04-21,09:46:00.000,111,11133202,-795,0,1745228759,12454.184519269991,158.48763365999912,54400.44245088001 2025-04-21,09:46:01.000,111,11133247,-795,0,1745228760,12454.858150269989,156.69715464000183,54400.28174712 2025-04-21,09:46:02.000,111,11133259,-795,0,1745228761,12455.403791379991,154.9630686599994,54400.11405624 2025-04-21,09:46:03.000,111,11133232,-795,0,1745228762,12455.585671749992,153.80701134000265,54399.98828808001 2025-04-21,09:46:04.000,111,11133244,-795,0,1745228763,12455.841651529998,152.79193662000034,54399.631944960005 2025-04-21,09:46:05.000,111,11133231,-795,0,1745228764,12456.394028949995,151.72046886000317,54399.52713816001 2025-04-21,09:46:06.000,111,11133186,-795,0,1745228765,12457.249540319994,150.67719762000343,54399.48521544001 2025-04-21,09:46:07.000,111,11133262,-795,0,1745228766,12457.997270729997,149.85949853999773,54399.6459192 2025-04-21,09:46:08.000,111,11133215,-795,0,1745228767,12458.71805589999,149.2885190099987,54399.7157904 2025-04-21,09:46:09.000,111,11133248,-795,0,1745228768,12459.465786309993,148.96425902999908,54399.93937824001 2025-04-21,09:46:10.000,111,11133223,-795,0,1745228769,12460.16636255,148.97130815999844,54400.28873424 2025-04-21,09:46:11.000,111,11133170,-795,0,1745228770,12460.846729859994,149.11933988999954,54400.99443336001 2025-04-21,09:46:12.000,111,11133259,-795,0,1745228771,12461.250908459995,149.32376466000278,54401.211034080006 2025-04-21,09:46:13.000,111,11133209,-795,0,1745228772,12461.452997759996,149.51409117000003,54401.49051888 2025-04-21,09:46:14.000,111,11133208,-795,0,1745228773,12461.776340639997,149.42245248000108,54401.38571208 2025-04-21,09:46:15.000,111,11133253,-795,0,1745228774,12461.985166249993,149.35901030999958,54401.68615824001 2025-04-21,09:46:16.000,111,11133230,-795,0,1745228775,12462.21420078999,149.5352385599981,54401.94468168 2025-04-21,09:46:17.000,111,11133220,-795,0,1745228776,12462.30177282,149.9299898399986,54402.3010248 2025-04-21,09:46:18.000,111,11133246,-795,0,1745228777,12462.31524543999,150.52211676000297,54402.44775432 2025-04-21,09:46:19.000,111,11133226,-795,0,1745228778,12462.29503650999,151.18473498000094,54402.433780080006 2025-04-21,09:46:20.000,111,11133248,-795,0,1745228779,12462.49712580999,151.93899188999785,54402.73422624 2025-04-21,09:46:21.000,111,11133214,-795,0,1745228780,12462.692478799996,152.72849444999883,54402.92986560001 2025-04-21,09:46:22.000,111,11133266,-795,0,1745228781,12463.002349059992,153.4052109300028,54403.23729888 2025-04-21,09:46:23.000,111,11133263,-795,0,1745228782,12463.366109799994,153.94799394000438,54403.370054160005 2025-04-21,09:46:24.000,111,11133240,-795,0,1745228783,12463.74334316,154.1101239300042,54403.57268064 2025-04-21,09:46:25.000,111,11133240,-795,0,1745228784,12464.201412239992,154.3074995700008,54403.71242304 2025-04-21,09:46:26.000,111,11133186,-795,0,1745228785,12464.686426559994,154.59651390000363,54403.50280944 2025-04-21,09:46:27.000,111,11133218,-795,0,1745228786,12465.380266489992,154.77274215000216,54403.69844880001 2025-04-21,09:46:28.000,111,11133202,-795,0,1745228787,12466.383976680001,154.49782607999805,54404.41113504 2025-04-21,09:46:29.000,111,11133244,-795,0,1745228788,12467.43484103999,153.89160090000223,54404.46004488 2025-04-21,09:46:30.000,111,11133245,-795,0,1745228789,12468.505914329995,153.27832658999978,54404.59978728 2025-04-21,09:46:31.000,111,11133170,-795,0,1745228790,12469.280589979993,152.62980663000053,54404.47401912 2025-04-21,09:46:32.000,111,11133252,-795,0,1745228791,12470.068738249996,152.21390796000196,54404.879272080005 2025-04-21,09:46:33.000,111,11133200,-795,0,1745228792,12470.324718030002,151.90374624000106,54404.76747816 2025-04-21,09:46:34.000,111,11133220,-795,0,1745228793,12470.735632939999,151.36801235999883,54405.05395008 2025-04-21,09:46:35.000,111,11133224,-795,0,1745228794,12471.106129989996,150.8463767400026,54405.10984704001 2025-04-21,09:46:36.000,111,11133225,-795,0,1745228795,12471.577671689993,150.5714606699985,54405.1308084 2025-04-21,09:46:37.000,111,11133235,-795,0,1745228796,12472.23783007,150.2049059100027,54405.22164096 2025-04-21,09:46:38.000,111,11133239,-795,0,1745228797,12472.891252139998,149.90884245000052,54405.4102932 2025-04-21,09:46:39.000,111,11133236,-795,0,1745228798,12473.571619449991,149.8313020200003,54405.619906800006 2025-04-21,09:46:40.000,111,11133264,-795,0,1745228799,12474.36650402999,149.7960563700035,54405.59195832001 2025-04-21,09:46:41.000,111,11133220,-795,0,1745228800,12475.397159459993,149.51409117000003,54405.99721128001 2025-04-21,09:46:42.000,111,11133203,-795,0,1745228801,12476.346979169997,148.92196425000293,54406.269708960004 2025-04-21,09:46:43.000,111,11133165,-795,0,1745228802,12477.141863749996,148.55540948999987,54406.47932256001 2025-04-21,09:46:44.000,111,11133246,-795,0,1745228803,12477.842439989989,148.5695077499986,54406.47233544 2025-04-21,09:46:45.000,111,11133207,-795,0,1745228804,12478.684478739997,148.91491512000357,54407.07322776 2025-04-21,09:46:46.000,111,11133252,-795,0,1745228805,12479.560199039995,149.21802770999784,54407.24091864 2025-04-21,09:46:47.000,111,11133204,-795,0,1745228806,12480.355083619994,149.32376466000278,54407.61822312 2025-04-21,09:46:48.000,111,11133232,-795,0,1745228807,12481.109550339992,149.1757329300017,54407.74399128 2025-04-21,09:46:49.000,111,11133200,-795,0,1745228808,12481.88422598999,148.91491512000357,54407.75796552 2025-04-21,09:46:50.000,111,11133227,-795,0,1745228809,12482.759946289989,148.52721297000244,54407.59726176 2025-04-21,09:46:51.000,111,11133195,-795,0,1745228810,12483.817546959988,148.1888547300041,54407.946617760004 2025-04-21,09:46:52.000,111,11133210,-795,0,1745228811,12484.700003569997,147.8786930100032,54408.184179840006 2025-04-21,09:46:53.000,111,11133231,-795,0,1745228812,12485.38037087999,147.60377693999908,54408.309948 2025-04-21,09:46:54.000,111,11133239,-795,0,1745228813,12485.791285790001,147.31476261000353,54408.37283208001 2025-04-21,09:46:55.000,111,11133220,-795,0,1745228814,12485.952957230002,146.98345350000454,54408.53353584 2025-04-21,09:46:56.000,111,11133241,-795,0,1745228815,12485.966429849992,146.5816530900047,54408.77109792 2025-04-21,09:46:57.000,111,11133243,-795,0,1745228816,12485.878857819996,145.94723139000416,54408.82699488001 2025-04-21,09:46:58.000,111,11133232,-795,0,1745228817,12485.872121510001,145.34805534000043,54408.617381280004 2025-04-21,09:46:59.000,111,11133197,-795,0,1745228818,12485.75086793,144.90396015000442,54408.302960880006 2025-04-21,09:47:00.000,111,11133211,-795,0,1745228819,12485.804758409991,144.70658451000054,54408.29597376001 2025-04-21,09:47:01.000,111,11133248,-795,0,1745228820,12485.959693539997,144.60084756000288,54408.28898664 2025-04-21,09:47:02.000,111,11133226,-795,0,1745228821,12486.107892359993,144.50215974000457,54408.19815408 2025-04-21,09:47:03.000,111,11133258,-795,0,1745228822,12486.222409629998,144.27658758000325,54408.19815408 2025-04-21,09:47:04.000,111,11133214,-795,0,1745228823,12486.62658823,143.86773804000404,54408.14924424 2025-04-21,09:47:05.000,111,11133233,-795,0,1745228824,12487.178965649997,143.30380764000438,54408.1003344 2025-04-21,09:47:06.000,111,11133220,-795,0,1745228825,12487.69766151999,142.54250160000083,54407.799888240006 2025-04-21,09:47:07.000,111,11133165,-795,0,1745228826,12488.142257979991,141.57677079000132,54407.36668680001 2025-04-21,09:47:08.000,111,11133201,-795,0,1745228827,12488.546436579993,140.6956295400014,54406.989382320004 2025-04-21,09:47:09.000,111,11133177,-795,0,1745228828,12489.19985864999,140.27973087000282,54406.95444672001 2025-04-21,09:47:10.000,111,11133213,-795,0,1745228829,12489.988006919993,140.44186086000263,54407.00335656001 2025-04-21,09:47:11.000,111,11133114,-795,0,1745228830,12490.580802199991,140.87890691999928,54406.09503096001 2025-04-21,09:47:12.000,111,11133181,-795,0,1745228831,12491.928064200001,141.39349341000343,54407.28982848001 2025-04-21,09:47:13.000,111,11133199,-795,0,1745228832,12492.97892855999,141.7248025200024,54407.345725440005 2025-04-21,09:47:14.000,111,11133208,-795,0,1745228833,12494.110628639995,141.95037468000373,54407.1920088 2025-04-21,09:47:15.000,111,11133159,-795,0,1745228834,12495.08065728,142.19004510000377,54407.09418912 2025-04-21,09:47:16.000,111,11133185,-795,0,1745228835,12495.808178760002,142.64118941999914,54407.04527928 2025-04-21,09:47:17.000,111,11133208,-795,0,1745228836,12496.650217509996,143.14167765000457,54407.11515048 2025-04-21,09:47:18.000,111,11133233,-795,0,1745228837,12497.51246518999,143.59282196999993,54407.087202 2025-04-21,09:47:19.000,111,11133246,-795,0,1745228838,12498.044633680001,144.13560498000152,54406.96842096 2025-04-21,09:47:20.000,111,11133207,-795,0,1745228839,12498.570065859989,144.8969110199978,54406.98239520001 2025-04-21,09:47:21.000,111,11133281,-795,0,1745228840,12499.04160756,145.48903794000216,54407.35271256 2025-04-21,09:47:22.000,111,11133219,-795,0,1745228841,12499.284114720002,145.89788748000137,54407.296815600006 2025-04-21,09:47:23.000,111,11133161,-795,0,1745228842,12499.499676639993,146.1587052899995,54407.129124720006 2025-04-21,09:47:24.000,111,11133235,-795,0,1745228843,12499.97795465,146.2855896300025,54406.54919376001 2025-04-21,09:47:25.000,111,11133163,-795,0,1745228844,12500.537068379992,146.1728035499982,54406.46534832 2025-04-21,09:47:26.000,111,11133191,-795,0,1745228845,12500.907565429989,146.05296834000183,54406.02515976001 2025-04-21,09:47:27.000,111,11133226,-795,0,1745228846,12501.33195295999,145.8132979200018,54406.21381200001 2025-04-21,09:47:28.000,111,11133211,-795,0,1745228847,12501.39931606,145.51018533000024,54405.94830144001 2025-04-21,09:47:29.000,111,11133174,-795,0,1745228848,12501.527305949996,145.12953230999847,54405.81554616 2025-04-21,09:47:30.000,111,11133226,-795,0,1745228849,12501.27806248,144.79117407000012,54405.48715152 2025-04-21,09:47:31.000,111,11133200,-795,0,1745228850,12501.21069937999,144.530356260002,54405.598945440004 2025-04-21,09:47:32.000,111,11133202,-795,0,1745228851,12501.183754139995,144.2554401899979,54405.15176976 2025-04-21,09:47:33.000,111,11133239,-795,0,1745228852,12501.31174402999,143.83954151999933,54404.6766456 2025-04-21,09:47:34.000,111,11133243,-795,0,1745228853,12501.29827141,143.49413415000163,54404.159598720005 2025-04-21,09:47:35.000,111,11133204,-795,0,1745228854,12501.33195295999,143.2192180800048,54403.78229424 2025-04-21,09:47:36.000,111,11133164,-795,0,1745228855,12501.29827141,143.43069198000012,54403.439925360006 2025-04-21,09:47:37.000,111,11133216,-795,0,1745228856,12501.096182109999,144.02986803000385,54403.28620872 2025-04-21,09:47:38.000,111,11133222,-795,0,1745228857,12500.631376719997,144.70658451000054,54403.14646632001 2025-04-21,09:47:40.000,111,11133182,-795,0,1745228859,12499.863437379994,145.5806766300011,54402.46172856 2025-04-21,09:47:41.000,111,11133217,-795,0,1745228860,12499.863437379994,145.64411880000262,54402.23814072001 2025-04-21,09:47:42.000,111,11133225,-795,0,1745228861,12499.99142726999,145.48903794000216,54401.65820976 2025-04-21,09:47:43.000,111,11133215,-795,0,1745228862,12499.984690959995,145.22822013000405,54401.16212424001 2025-04-21,09:47:44.000,111,11133215,-795,0,1745228863,12499.903855239994,145.01674623000144,54400.84071672 2025-04-21,09:47:45.000,111,11133235,-795,0,1745228864,12499.87017368999,145.03084449000016,54400.687000080005 2025-04-21,09:47:46.000,111,11133242,-795,0,1745228865,12499.95100940999,145.24936752000212,54400.351618320004 2025-04-21,09:47:47.000,111,11133261,-795,0,1745228866,12499.944273099994,145.4326449,54400.26777288 2025-04-21,09:47:48.000,111,11133260,-795,0,1745228867,12499.82975582999,145.77805226999772,54399.77168736001 2025-04-21,09:47:49.000,111,11133229,-795,0,1745228868,12499.762392729994,146.21509833000164,54399.52015104 2025-04-21,09:47:50.000,111,11133229,-795,0,1745228869,12499.654611769998,146.76493047000258,54399.198743520006 2025-04-21,09:47:51.000,111,11133256,-795,0,1745228870,12499.647875459988,147.32886087000225,54398.78650344001 2025-04-21,09:47:52.000,111,11133220,-795,0,1745228871,12499.95100940999,147.75180867000017,54398.61881256001 2025-04-21,09:47:53.000,111,11133226,-795,0,1745228872,12500.530332069997,147.88574214000255,54398.66772240001 2025-04-21,09:47:54.000,111,11133193,-795,0,1745228873,12501.10965472999,147.71656302000338,54398.51400576 2025-04-21,09:47:55.000,111,11133186,-795,0,1745228874,12501.776549419992,147.4345978199999,54398.388237600004 2025-04-21,09:47:56.000,111,11133260,-795,0,1745228875,12502.38955362999,147.06099393000477,54398.241508080006 2025-04-21,09:47:57.000,111,11133203,-795,0,1745228876,12502.867831639996,146.57460395999806,54398.15766264 2025-04-21,09:47:58.000,111,11133241,-795,0,1745228877,12503.312428099998,146.1375579000014,54398.06683008001 2025-04-21,09:47:59.000,111,11133214,-795,0,1745228878,12503.66945252999,145.7921505300037,54397.84324224 2025-04-21,09:48:00.000,111,11133272,-795,0,1745228879,12504.147730539997,145.55248011000367,54397.235362800006 2025-04-21,09:48:01.000,111,11133247,-795,0,1745228880,12504.437391869993,145.15067970000382,54396.98382648 2025-04-21,09:48:02.000,111,11133234,-795,0,1745228881,12504.760734749994,144.45281583000178,54396.98382648 2025-04-21,09:48:03.000,111,11133173,-795,0,1745228882,12505.05713239,143.71970631000295,54396.67639320001 2025-04-21,09:48:04.000,111,11133205,-795,0,1745228883,12505.521937780002,143.1205302599992,54396.43883112001 2025-04-21,09:48:05.000,111,11133204,-795,0,1745228884,12506.00695209999,142.62709116000042,54396.40389552 2025-04-21,09:48:06.000,111,11133215,-795,0,1745228885,12506.539120590001,142.28873292000208,54396.110436480005 2025-04-21,09:48:07.000,111,11133223,-795,0,1745228886,12507.158861109994,141.68955686999834,54396.12441072 2025-04-21,09:48:08.000,111,11133198,-795,0,1745228887,12507.886382589997,141.11857733999932,54395.844925920006 2025-04-21,09:48:09.000,111,11133229,-795,0,1745228888,12508.640849309995,140.80136648999905,54395.47460856 2025-04-21,09:48:10.000,111,11133225,-795,0,1745228889,12509.402052339989,140.68858041000203,54395.36281464001 2025-04-21,09:48:11.000,111,11133185,-795,0,1745228890,12509.880330349995,140.73792432000482,54395.08332984 2025-04-21,09:48:12.000,111,11133233,-795,0,1745228891,12510.479861940003,140.8225138800044,54394.91563896 2025-04-21,09:48:13.000,111,11133233,-795,0,1745228892,12511.200647109996,140.75202258000354,54394.8248064 2025-04-21,09:48:14.000,111,11133238,-795,0,1745228893,12511.881014419989,140.49120476999815,54394.90865184001 2025-04-21,09:48:15.000,111,11133220,-795,0,1745228894,12512.36602873999,140.27973087000282,54394.64314128001 2025-04-21,09:48:16.000,111,11133221,-795,0,1745228895,12512.756734720002,140.14579740000045,54394.5802572 2025-04-21,09:48:17.000,111,11133242,-795,0,1745228896,12513.235012729994,139.99776566999935,54394.447501919996 2025-04-21,09:48:18.000,111,11133216,-795,0,1745228897,12513.807599079992,139.7087513400038,54394.39160496 2025-04-21,09:48:19.000,111,11133190,-795,0,1745228898,12514.265668159998,139.44088439999905,54394.216926960005 2025-04-21,09:48:20.000,111,11133214,-795,0,1745228899,12514.366712809999,139.19416484999965,54393.79769976 2025-04-21,09:48:21.000,111,11133226,-795,0,1745228900,12514.326294949999,138.88400312999875,54393.664944480006 2025-04-21,09:48:22.000,111,11133236,-795,0,1745228901,12514.225250299998,138.6443327099987,54393.55315056 2025-04-21,09:48:23.000,111,11133229,-795,0,1745228902,12514.171359819993,138.39056402999995,54393.329562720006 2025-04-21,09:48:24.000,111,11133190,-795,0,1745228903,12514.151150889993,137.85483014999772,54393.02911656 2025-04-21,09:48:25.000,111,11133261,-795,0,1745228904,12513.996215760002,137.01598368000123,54392.56796664 2025-04-21,09:48:26.000,111,11133237,-795,0,1745228905,12514.090524099993,136.1700880799981,54391.9251516 2025-04-21,09:48:27.000,111,11133205,-755,0,1745228906,12514.407130669999,135.50746986000013,54391.60374408001 2025-04-21,09:48:28.000,111,11133217,-795,0,1745228907,12514.64290151999,135.06337467000412,54391.10765856 2025-04-21,09:48:29.000,111,11133225,-795,0,1745228908,12515.006662259992,134.85190077000152,54390.44388216 2025-04-21,09:48:30.000,111,11133235,-795,0,1745228909,12515.498412889989,134.66157426000427,54390.08055192 2025-04-21,09:48:31.000,111,11133227,-795,0,1745228910,12515.90259148999,134.33731428000465,54389.71722168 2025-04-21,09:48:32.000,111,11133244,-795,0,1745228911,12516.326979019992,134.14698777000012,54389.3399172 2025-04-21,09:48:33.000,111,11133208,-795,0,1745228912,12516.704212379998,134.11174212000333,54389.08139376001 2025-04-21,09:48:34.000,111,11133214,-795,0,1745228913,12517.1892267,134.47124774999975,54388.45255296 2025-04-21,09:48:35.000,111,11133245,-795,0,1745228914,12517.795494599988,134.94353946000047,54388.07524848001 2025-04-21,09:48:36.000,111,11133206,-795,0,1745228915,12518.42197142999,135.44402768999862,54387.628072800006 2025-04-21,09:48:37.000,111,11133264,-795,0,1745228916,12519.196647079989,135.76123853999889,54387.2787168 2025-04-21,09:48:38.000,111,11133227,-795,0,1745228917,12519.957850109997,135.9374667900047,54387.02718048001 2025-04-21,09:48:39.000,111,11133229,-795,0,1745228918,12520.570854319994,136.09254764999787,54387.16692288001 2025-04-21,09:48:40.000,111,11133273,-795,0,1745228919,12520.988505540001,136.19123547000345,54386.91538656 2025-04-21,09:48:41.000,111,11133235,-795,0,1745228920,12521.345529969993,136.45205328000156,54386.72673432 2025-04-21,09:48:42.000,111,11133220,-795,0,1745228921,12521.77665380999,136.6917237000016,54386.61494040001 2025-04-21,09:48:43.000,111,11133208,-795,0,1745228922,12522.140414549991,136.5295937100018,54386.10488064 2025-04-21,09:48:44.000,111,11133246,-795,0,1745228923,12522.295349679996,136.31107067999983,54385.81840872 2025-04-21,09:48:45.000,111,11133231,-795,0,1745228924,12522.329031230001,136.06435113000043,54385.40616864 2025-04-21,09:48:46.000,111,11133276,-795,0,1745228925,12522.335767539997,135.79648419000296,54385.05681264001 2025-04-21,09:48:47.000,111,11133237,-795,0,1745228926,12522.659110419998,135.64845246000186,54384.86816040001 2025-04-21,09:48:48.000,111,11133250,-795,0,1745228927,12523.10370688,135.35943812999903,54384.84719904001 2025-04-21,09:48:49.000,111,11133195,-795,0,1745228928,12523.467467620001,134.9364903300011,54384.51181728001 2025-04-21,09:48:50.000,111,11133229,-795,0,1745228929,12523.629139060002,134.71796729999915,54383.81310528001 2025-04-21,09:48:51.000,111,11133252,-795,0,1745228930,12523.986163489993,134.42190384000423,54383.62445304001 2025-04-21,09:48:52.000,111,11133225,-795,0,1745228931,12524.188252789994,133.9355138700048,54383.21221296001 2025-04-21,09:48:53.000,111,11133246,-795,0,1745228932,12524.511595669996,133.2940430400049,54382.68817896001 2025-04-21,09:48:54.000,111,11133218,-795,0,1745228933,12524.983137369993,132.44109831000242,54382.73708880001 2025-04-21,09:48:55.000,111,11133235,-795,0,1745228934,12525.39405227999,131.61635010000464,54382.3877328 2025-04-21,09:48:56.000,111,11133291,-795,0,1745228935,12525.778021949991,131.05946883000433,54382.06632528001 2025-04-21,09:48:57.000,111,11133264,-795,0,1745228936,12526.188936860002,130.65766842000448,54381.975492720005 2025-04-21,09:48:58.000,111,11133208,-795,0,1745228937,12526.492070809989,130.33340844000486,54381.856711680004 2025-04-21,09:48:59.000,111,11133281,-795,0,1745228938,12526.75478689999,129.92455889999837,54381.61216248001 2025-04-21,09:49:00.000,111,11133278,-795,0,1745228939,12527.017502989991,129.43111979999958,54381.06716712 2025-04-21,09:49:01.000,111,11133258,-795,0,1745228940,12527.549671479988,128.8037472299984,54380.83659216 2025-04-21,09:49:02.000,111,11133220,-795,0,1745228941,12527.97405900999,128.35260291000304,54380.81563080001 2025-04-21,09:49:03.000,111,11133228,-795,0,1745228942,12528.378237609992,127.78162338000402,54380.73178536 2025-04-21,09:49:04.000,111,11133239,-795,0,1745228943,12528.667898940002,127.27408601999923,54380.44531344 2025-04-21,09:49:05.000,111,11133204,-795,0,1745228944,12529.01145074999,126.91458039000281,54380.65492704001 2025-04-21,09:49:06.000,111,11133266,-795,0,1745228945,12529.22027636,126.75949953000236,54380.54313312 2025-04-21,09:49:07.000,111,11133219,-795,0,1745228946,12529.27416683999,126.72425387999829,54380.35448088 2025-04-21,09:49:08.000,111,11133244,-795,0,1745228947,12529.28090315,126.87933473999874,54379.95621504001 2025-04-21,09:49:09.000,111,11133233,-795,0,1745228948,12529.408893039996,126.9991699500024,54379.71865296001 2025-04-21,09:49:10.000,111,11133219,-795,0,1745228949,12529.530146619996,127.09080864000134,54379.38327120001 2025-04-21,09:49:11.000,111,11133254,-795,0,1745228950,12529.759181159992,127.0626121200039,54379.33436136001 2025-04-21,09:49:12.000,111,11133234,-795,0,1745228951,12530.021897249993,127.0626121200039,54379.1037864 2025-04-21,09:49:13.000,111,11133255,-795,0,1745228952,12530.405866919995,126.96392429999833,54379.1037864 2025-04-21,09:49:14.000,111,11133230,-795,0,1745228953,12530.951508029997,126.70310649000021,54379.18064472 2025-04-21,09:49:15.000,111,11133215,-795,0,1745228954,12531.436522349999,126.35769912000251,54378.964044 2025-04-21,09:49:16.000,111,11133221,-795,0,1745228955,12531.75986523,126.04048827000224,54378.74744328 2025-04-21,09:49:17.000,111,11133242,-795,0,1745228956,12531.988899769996,125.61754047000431,54378.167512320004 2025-04-21,09:49:18.000,111,11133231,-795,0,1745228957,12532.251615859997,125.06065920000401,54377.902001760005 2025-04-21,09:49:19.000,111,11133257,-795,0,1745228958,12532.467177779989,124.31345141999918,54377.804182080006 2025-04-21,09:49:20.000,111,11133201,-795,0,1745228959,12532.662530769994,123.72132450000208,54377.566620000005 2025-04-21,09:49:21.000,111,11133248,-795,0,1745228960,12533.073445679991,123.16444323000178,54377.29412232001 2025-04-21,09:49:22.000,111,11133230,-795,0,1745228961,12533.511305829998,122.66395500000363,54377.1473928 2025-04-21,09:49:23.000,111,11133250,-795,0,1745228962,12533.982847529995,121.881501570002,54377.112457200004 2025-04-21,09:49:24.000,111,11133220,-795,0,1745228963,12534.272508859991,121.14134292000381,54376.79104968001 2025-04-21,09:49:25.000,111,11133253,-795,0,1745228964,12534.387026129996,120.3729877500009,54376.53951336 2025-04-21,09:49:26.000,111,11133191,-795,0,1745228965,12534.23882731,119.40020781000203,54375.959582400006 2025-04-21,09:49:27.000,111,11133227,-795,0,1745228966,12534.13778266,118.2089048400012,54375.69407184001 2025-04-21,09:49:28.000,111,11133235,-795,0,1745228967,12534.33987196,117.27841967999848,54375.6102264 2025-04-21,09:49:29.000,111,11133179,-795,0,1745228968,12534.865304139988,116.86252100999991,54375.27484464 2025-04-21,09:49:30.000,111,11133205,-795,0,1745228969,12535.424417869996,117.0598966500038,54374.86959168 2025-04-21,09:49:31.000,111,11133171,-795,0,1745228970,12536.28666554999,117.41235315000085,54375.16305072001 2025-04-21,09:49:32.000,111,11133206,-795,0,1745228971,12536.940087620002,117.83530094999878,54374.99535984001 2025-04-21,09:49:33.000,111,11133260,-795,0,1745228972,12537.54635551999,118.25824875000399,54374.981385600004 2025-04-21,09:49:34.000,111,11133249,-795,0,1745228973,12538.179568660002,118.78693349999958,54374.80670760001 2025-04-21,09:49:35.000,111,11133252,-795,0,1745228974,12538.577010949994,119.34381476999988,54374.55517128 2025-04-21,09:49:36.000,111,11133252,-795,0,1745228975,12538.82625441999,120.00643298999785,54374.50626144 2025-04-21,09:49:37.000,111,11133240,-795,0,1745228976,12539.324741359997,120.65495295000437,54374.5621584 2025-04-21,09:49:38.000,111,11133228,-795,0,1745228977,12539.695238409993,120.99331119000271,54374.41542888 2025-04-21,09:49:39.000,111,11133221,-795,0,1745228978,12539.863646159989,121.1765885700006,54374.3176092 2025-04-21,09:49:40.000,111,11133265,-795,0,1745228979,12539.809755679998,121.25412900000083,54374.27568648001 2025-04-21,09:49:41.000,111,11133229,-795,0,1745228980,12539.681765789988,121.16953944000124,54374.08703424001 2025-04-21,09:49:42.000,111,11133266,-795,0,1745228981,12539.506621729997,120.90167250000377,54373.89838200001 2025-04-21,09:49:43.000,111,11133263,-795,0,1745228982,12539.243905639996,120.48577382999792,54373.63287144001 2025-04-21,09:49:44.000,111,11133239,-795,0,1745228983,12538.859935969995,120.11921907000215,54373.374348000005 2025-04-21,09:49:45.000,111,11133215,-795,0,1745228984,12538.435548439993,119.75266430999909,54373.024992 2025-04-21,09:49:46.000,111,11133211,-795,0,1745228985,12538.078524010001,119.23102869000286,54372.79441704001 2025-04-21,09:49:47.000,111,11133209,-795,0,1745228986,12537.87643471,118.64595089999784,54372.54288072 2025-04-21,09:49:48.000,111,11133259,-795,0,1745228987,12537.741708509995,118.10316789000353,54372.417112560004 2025-04-21,09:49:49.000,111,11133253,-795,0,1745228988,12537.80907160999,117.63087618000282,54372.3961512 2025-04-21,09:49:50.000,111,11133247,-795,0,1745228989,12537.83601685,117.4053040200015,54372.081730800004 2025-04-21,09:49:51.000,111,11133224,-795,0,1745228990,12537.87643471,117.27841967999848,54371.85814296001 2025-04-21,09:49:52.000,111,11133181,-795,0,1745228991,12537.82928053999,117.12333881999803,54371.50878696 2025-04-21,09:49:53.000,111,11133183,-795,0,1745228992,12537.559828139994,116.87661926999863,54371.4878256 2025-04-21,09:49:54.000,111,11133231,-795,0,1745228993,12537.101759060002,116.54531015999964,54371.29917336 2025-04-21,09:49:55.000,111,11133201,-795,0,1745228994,12536.71778939,116.36203278000175,54371.08955976001 2025-04-21,09:49:56.000,111,11133209,-795,0,1745228995,12536.52917270999,116.39022929999919,54370.72622952 2025-04-21,09:49:57.000,111,11133256,-795,0,1745228996,12536.47528223,116.43252408000262,54370.86597192 2025-04-21,09:49:58.000,111,11133220,-795,0,1745228997,12536.562854259995,116.74268580000353,54370.810074960005 2025-04-21,09:49:59.000,111,11133236,-795,0,1745228998,12536.57632688,117.12333881999803,54370.69828104 2025-04-21,09:50:00.000,111,11133197,-795,0,1745228999,12536.56959056999,117.36300923999806,54370.37687352001 2025-04-21,09:50:01.000,111,11133231,-795,0,1745229000,12536.56959056999,117.5039918399998,54370.188221280005 2025-04-21,09:50:02.000,111,11133221,-795,0,1745229001,12536.744734629996,117.8634974700035,54370.3349508 2025-04-21,09:50:03.000,111,11133181,-795,0,1745229002,12536.75820725,118.54726307999954,54370.32796368001 2025-04-21,09:50:04.000,111,11133263,-795,0,1745229003,12536.69084414999,119.33676564000052,54370.22315688 2025-04-21,09:50:05.000,111,11133216,-795,0,1745229004,12536.603272119995,119.97118734000105,54370.20219552001 2025-04-21,09:50:06.000,111,11133243,-795,0,1745229005,12536.791888799991,120.3377421000041,54370.27905384001 2025-04-21,09:50:07.000,111,11133213,-755,0,1745229006,12536.987241789997,120.64085468999838,54370.38386064 2025-04-21,09:50:08.000,111,11133216,-795,0,1745229007,12537.330793599998,120.7183951199986,54370.34193792 2025-04-21,09:50:09.000,111,11133225,-795,0,1745229008,12537.57330076,120.74659164000332,54369.9855948 2025-04-21,09:50:10.000,111,11133221,-795,0,1745229009,12537.63392755,120.4716755699992,54369.7410456 2025-04-21,09:50:11.000,111,11133189,-795,0,1745229010,12537.411629319999,120.20380863000173,54369.566367600004 2025-04-21,09:50:12.000,111,11133195,-795,0,1745229011,12537.377947769994,119.95003995000297,54369.51047064001 2025-04-21,09:50:13.000,111,11133257,-795,0,1745229012,12537.384684079989,119.6680747499995,54369.31483128 2025-04-21,09:50:14.000,111,11133258,-795,0,1745229013,12537.55309183,119.26627433999965,54369.37072824001 2025-04-21,09:50:15.000,111,11133220,-795,0,1745229014,12537.67434541,118.85037567000109,54369.20303736001 2025-04-21,09:50:16.000,111,11133247,-795,0,1745229015,12538.051578769991,118.48382090999803,54369.10521768001 2025-04-21,09:50:17.000,111,11133236,-795,0,1745229016,12538.361449030002,118.27939614000206,54368.98643664001 2025-04-21,09:50:18.000,111,11133277,-795,0,1745229017,12538.657846669994,118.11726615000225,54368.75586168 2025-04-21,09:50:19.000,111,11133202,-795,0,1745229018,12538.880144899995,118.01857833000395,54368.60913216 2025-04-21,09:50:20.000,111,11133278,-795,0,1745229019,12539.264114569996,118.0608731100001,54368.134008 2025-04-21,09:50:21.000,111,11133231,-795,0,1745229020,12539.769337819998,118.2723470100027,54368.029201200006 2025-04-21,09:50:22.000,111,11133221,-795,0,1745229021,12540.281297379996,118.4556243900006,54367.91740728 2025-04-21,09:50:23.000,111,11133221,-795,0,1745229022,12540.624849189997,118.44152613000188,54368.09907240001 2025-04-21,09:50:24.000,111,11133234,-795,0,1745229023,12540.840411110003,118.31464178999886,54367.97330424 2025-04-21,09:50:25.000,111,11133210,-795,0,1745229024,12540.813465869993,118.2089048400012,54367.78465200001 2025-04-21,09:50:26.000,111,11133214,-795,0,1745229025,12540.813465869993,118.20185571000184,54367.32350208 2025-04-21,09:50:27.000,111,11133154,-795,0,1745229026,12540.705684909997,118.01857833000395,54367.26760512 2025-04-21,09:50:28.000,111,11133244,-795,0,1745229027,12540.496859300001,117.82825181999942,54367.051004400004 2025-04-21,09:50:29.000,111,11133204,-795,0,1745229028,12540.160043799995,117.77890791000391,54366.82042944 2025-04-21,09:50:30.000,111,11133234,-795,0,1745229029,12539.951218189999,117.88464486000157,54366.547931760004 2025-04-21,09:50:31.000,111,11133192,-795,0,1745229030,12539.715447339993,118.00448006999795,54366.26844696 2025-04-21,09:50:32.000,111,11133252,-795,0,1745229031,12539.863646159989,118.1595609299984,54366.450112080005 2025-04-21,09:50:33.000,111,11133211,-795,0,1745229032,12539.978163429994,118.30054353000014,54366.36626664 2025-04-21,09:50:34.000,111,11133227,-795,0,1745229033,12540.058999149995,118.53316482000082,54365.89114248001 2025-04-21,09:50:35.000,111,11133169,-795,0,1745229034,12540.19372535,118.88562131999788,54365.64659328 2025-04-21,09:50:36.000,111,11133246,-795,0,1745229035,12540.39581465,119.44955172000482,54365.25531456 2025-04-21,09:50:37.000,111,11133130,-795,0,1745229036,12540.806729559998,120.1262682000015,54365.08762368 2025-04-21,09:50:38.000,111,11133273,-795,0,1745229037,12541.298480189995,120.521019480002,54365.03172672001 2025-04-21,09:50:39.000,111,11133243,-795,0,1745229038,12541.695922480001,120.90167250000377,54365.04570096 2025-04-21,09:50:40.000,111,11133247,-795,0,1745229039,12541.871066539992,121.3880624700032,54364.71730632001 2025-04-21,09:50:41.000,111,11133227,-795,0,1745229040,12542.207882039998,121.79691201000242,54364.640448 2025-04-21,09:50:42.000,111,11133260,-795,0,1745229041,12542.36281716999,122.19871242000227,54364.50070560001 2025-04-21,09:50:43.000,111,11133250,-795,0,1745229042,12542.295454069994,122.35379328000272,54363.934748880005 2025-04-21,09:50:44.000,111,11133203,-795,0,1745229043,12542.207882039998,122.33264589000464,54363.697186800004 2025-04-21,09:50:45.000,111,11133244,-795,0,1745229044,12542.026001669998,122.31149849999929,54363.40372776001 2025-04-21,09:50:46.000,111,11133259,-795,0,1745229045,12542.167464179998,122.38903892999951,54363.047384640005 2025-04-21,09:50:47.000,111,11133251,-795,0,1745229046,12542.47059813,122.45248110000102,54362.97052632001 2025-04-21,09:50:48.000,111,11133220,-795,0,1745229047,12542.807413629991,122.49477588000445,54363.01244904 2025-04-21,09:50:49.000,111,11133265,-795,0,1745229048,12542.861304109996,122.3749406700008,54362.73995136 2025-04-21,09:50:50.000,111,11133219,-795,0,1745229049,12542.874776730001,122.24805632999778,54362.35565976 2025-04-21,09:50:51.000,111,11133215,-795,0,1745229050,12542.969085069992,122.1282211200014,54361.8106644 2025-04-21,09:50:52.000,111,11133156,-795,0,1745229051,12543.063393409997,122.05772982000053,54361.754767440005 2025-04-21,09:50:53.000,111,11133225,-795,0,1745229052,12543.184646989997,122.06477894999989,54361.58008944001 2025-04-21,09:50:54.000,111,11133248,-795,0,1745229053,12543.130756509992,122.05068069000117,54361.3565016 2025-04-21,09:50:55.000,111,11133224,-795,0,1745229054,12542.79394101,122.00838590999774,54361.0420812 2025-04-21,09:50:56.000,111,11133233,-795,0,1745229055,12542.234827279994,122.1282211200014,54360.77657064 2025-04-21,09:50:57.000,111,11133215,-795,0,1745229056,12542.039474290003,122.325596759998,54360.699712320005 2025-04-21,09:50:58.000,111,11133272,-795,0,1745229057,12541.817176060002,122.76264282000193,54360.66477672 2025-04-21,09:50:59.000,111,11133214,-795,0,1745229058,12541.588141519991,123.28427843999816,54360.42721464001 2025-04-21,09:51:00.000,111,11133196,-795,0,1745229059,12541.34563435999,123.9821423100002,54359.95209048001 2025-04-21,09:51:01.000,111,11133229,-795,0,1745229060,12541.36584328999,124.57426923000457,54359.93811624 2025-04-21,09:51:02.000,111,11133241,-795,0,1745229061,12541.049236719999,125.10295398000017,54359.861257920005 2025-04-21,09:51:03.000,111,11133250,-795,0,1745229062,12540.631585499992,125.40606657000171,54359.6795928 2025-04-21,09:51:04.000,111,11133240,-795,0,1745229063,12540.33518786,125.56819656000152,54359.78439960001 2025-04-21,09:51:05.000,111,11133256,-795,0,1745229064,12539.850173539999,125.65983525000047,54359.82632232 2025-04-21,09:51:06.000,111,11133260,-795,0,1745229065,12539.291059809992,125.75852306999877,54359.37215952 2025-04-21,09:51:07.000,111,11133144,-795,0,1745229066,12538.624165119989,125.96294784000202,54359.00882928 2025-04-21,09:51:08.000,111,11133205,-795,0,1745229067,12538.166096039997,126.27310956000292,54358.568640720005 2025-04-21,09:51:09.000,111,11133216,-795,0,1745229068,12537.91685257,126.64671344999806,54358.41492408001 2025-04-21,09:51:10.000,111,11133245,-795,0,1745229069,12537.600245999995,126.83703996000258,54358.07954232001 2025-04-21,09:51:11.000,111,11133251,-795,0,1745229070,12537.276903119993,127.0978577700007,54357.76512192 2025-04-21,09:51:12.000,111,11133224,-795,0,1745229071,12536.69084414999,127.4432651399984,54357.49262424 2025-04-21,09:51:13.000,111,11133238,-795,0,1745229072,12536.084576249988,127.91555684999912,54357.59044392 2025-04-21,09:51:14.000,111,11133180,-795,0,1745229073,12535.39747263,128.3314555199977,54357.28999776001 2025-04-21,09:51:15.000,111,11133213,-795,0,1745229074,12534.851831519998,128.69096115000139,54356.96859024 2025-04-21,09:51:16.000,111,11133231,-795,0,1745229075,12534.2994541,129.07866330000252,54356.29782672 2025-04-21,09:51:17.000,111,11133132,-795,0,1745229076,12533.733604059998,129.38882502000342,54355.955457840006 2025-04-21,09:51:18.000,111,11133209,-795,0,1745229077,12533.302480220002,129.64964283000154,54355.67597304 2025-04-21,09:51:19.000,111,11133273,-795,0,1745229078,12532.905037929995,129.79062543000327,54355.235784480006 2025-04-21,09:51:20.000,111,11133217,-795,0,1745229079,12532.64905814999,129.98095194000052,54354.9632868 2025-04-21,09:51:21.000,111,11133232,-795,0,1745229080,12532.574958739999,130.248818879998,54354.7886088 2025-04-21,09:51:22.000,111,11133225,-795,0,1745229081,12532.561486119994,130.68586494000192,54354.81655728 2025-04-21,09:51:23.000,111,11133236,-795,0,1745229082,12532.460441469993,130.9819284000041,54354.46720128001 2025-04-21,09:51:24.000,111,11133230,-795,0,1745229083,12532.177516449992,131.04537056999834,54354.13880664 2025-04-21,09:51:25.000,111,11133213,-795,0,1745229084,12531.914800359991,130.8691423199998,54353.44708176 2025-04-21,09:51:26.000,111,11133207,-795,0,1745229085,12531.645347959995,130.72111058999872,54353.19554544001 2025-04-21,09:51:27.000,111,11133244,-795,0,1745229086,12531.49041282999,130.61537364000105,54353.13266136 2025-04-21,09:51:28.000,111,11133253,-795,0,1745229087,12531.40957710999,130.61537364000105,54353.06977728 2025-04-21,09:51:29.000,111,11133264,-795,0,1745229088,12531.375895559999,130.58012799000426,54352.9020864 2025-04-21,09:51:30.000,111,11133228,-795,0,1745229089,12531.288323529989,130.54488234000019,54352.95099624 2025-04-21,09:51:31.000,111,11133236,-795,0,1745229090,12531.106443160003,130.5096366900034,54352.80426672 2025-04-21,09:51:32.000,111,11133180,-795,0,1745229091,12530.964980650002,130.54488234000019,54352.74138264001 2025-04-21,09:51:33.000,111,11133285,-795,0,1745229092,12531.133388399998,130.50258756000403,54352.78330536 2025-04-21,09:51:34.000,111,11133248,-795,0,1745229093,12531.099706849993,130.3968506099991,54352.81125384001 2025-04-21,09:51:35.000,111,11133211,-795,0,1745229094,12531.086234230002,130.30521192000015,54352.75535688 2025-04-21,09:51:36.000,111,11133249,-795,0,1745229095,12531.200751499993,130.29111366000143,54352.888112160006 2025-04-21,09:51:37.000,111,11133252,-795,0,1745229096,12531.416313419999,130.29111366000143,54353.223493920006 2025-04-21,09:51:38.000,111,11133262,-795,0,1745229097,12531.503885449994,129.95980455000245,54353.6706696 2025-04-21,09:51:39.000,111,11133262,-795,0,1745229098,12531.47020389999,129.48046371000237,54353.7405408 2025-04-21,09:51:40.000,111,11133262,-795,0,1745229099,12531.274850909998,129.1632528600021,54353.67765672001 2025-04-21,09:51:41.000,111,11133280,-795,0,1745229100,12531.234433049998,128.902435050004,54353.71259232 2025-04-21,09:51:42.000,111,11133270,-795,0,1745229101,12531.133388399998,128.7050594100001,54353.726566560006 2025-04-21,09:51:43.000,111,11133277,-795,0,1745229102,12531.227696739988,128.90948418000335,54354.0200256 2025-04-21,09:51:44.000,111,11133243,-795,0,1745229103,12531.254641979998,129.45226718999766,54354.23662632 2025-04-21,09:51:45.000,111,11133278,-795,0,1745229104,12531.167069949988,130.20652410000184,54354.41829144001 2025-04-21,09:51:46.000,111,11133237,-795,0,1745229105,12531.025607440002,130.81274927999766,54354.60694368001 2025-04-21,09:51:47.000,111,11133230,-795,0,1745229106,12530.978453269992,130.89733884000452,54354.82354440001 2025-04-21,09:51:48.000,111,11133237,-795,0,1745229107,12530.911090169997,130.8197984100043,54354.92136408001 2025-04-21,09:51:49.000,111,11133225,-795,0,1745229108,12530.870672309997,130.51668582000275,54354.98424816 2025-04-21,09:51:50.000,111,11133269,-795,0,1745229109,12530.863936000002,130.24176974999864,54354.69777624 2025-04-21,09:51:51.000,111,11133215,-795,0,1745229110,12530.924562790002,130.0866888899982,54354.662840640005 2025-04-21,09:51:52.000,111,11133216,-795,0,1745229111,12531.254641979998,129.93865716000437,54354.67681488 2025-04-21,09:51:53.000,111,11133224,-795,0,1745229112,12531.73291998999,129.804723690002,54354.80957016 2025-04-21,09:51:54.000,111,11133241,-795,0,1745229113,12531.975427149991,129.54390588000388,54354.7886088 2025-04-21,09:51:55.000,111,11133226,-795,0,1745229114,12532.150571209997,129.12095807999867,54354.92136408001 2025-04-21,09:51:56.000,111,11133197,-795,0,1745229115,12532.190989069997,128.69801028000074,54354.70476336001 2025-04-21,09:51:57.000,111,11133208,-795,0,1745229116,12532.359396819993,128.23276769999939,54354.51611112001 2025-04-21,09:51:58.000,111,11133228,-795,0,1745229117,12532.72989386999,127.80981990000146,54354.45322704 2025-04-21,09:51:59.000,111,11133251,-795,0,1745229118,12532.95892841,127.33752819000074,54354.38335584 2025-04-21,09:52:00.000,111,11133213,-795,0,1745229119,12533.10039092,126.7876960499998,54354.229639200006 2025-04-21,09:52:01.000,111,11133240,-795,0,1745229120,12533.241853430001,126.13917609000055,54354.08290968001 2025-04-21,09:52:02.000,111,11133223,-795,0,1745229121,12533.551723689998,125.4906561300013,54354.159768000005 2025-04-21,09:52:03.000,111,11133188,-795,0,1745229122,12533.84812132999,124.99016790000314,54354.25060056001 2025-04-21,09:52:04.000,111,11133217,-795,0,1745229123,12534.13104634999,124.6377113999988,54354.22265208001 2025-04-21,09:52:05.000,111,11133162,-795,0,1745229124,12534.205145759996,124.39099184999941,54353.9501544 2025-04-21,09:52:06.000,111,11133228,-795,0,1745229125,12534.285981479996,124.13722317000065,54354.040986960004 2025-04-21,09:52:07.000,111,11133230,-795,0,1745229126,12534.25903624,123.8834544900019,54353.9501544 2025-04-21,09:52:08.000,111,11133211,-795,0,1745229127,12534.15125527999,123.62263668000378,54353.97111576 2025-04-21,09:52:09.000,111,11133219,-795,0,1745229128,12533.841385019994,123.20673800999793,54353.88727032001 2025-04-21,09:52:10.000,111,11133233,-795,0,1745229129,12533.551723689998,122.87542889999895,54353.79643776001 2025-04-21,09:52:11.000,111,11133195,-795,0,1745229130,12533.457415349993,122.67100413000298,54353.68464384 2025-04-21,09:52:12.000,111,11133208,-795,0,1745229131,12533.403524870002,122.6851023900017,54353.97111576 2025-04-21,09:52:13.000,111,11133168,-795,0,1745229132,12533.531514759998,122.91067455000302,54353.98509000001 2025-04-21,09:52:14.000,111,11133168,-795,0,1745229133,12533.605614169988,123.24903279000137,54353.922205920004 2025-04-21,09:52:15.000,111,11133201,-795,0,1745229134,12533.639295719993,123.61558755000442,54353.69163096 2025-04-21,09:52:16.000,111,11133232,-795,0,1745229135,12533.538251069993,123.91165100999933,54353.7405408 2025-04-21,09:52:17.000,111,11133228,-795,0,1745229136,12533.544987380003,124.10902665000322,54353.76150216 2025-04-21,09:52:18.000,111,11133253,-795,0,1745229137,12533.518042139993,123.9821423100002,54354.18771648 2025-04-21,09:52:19.000,111,11133225,-795,0,1745229138,12533.410261179997,123.51689972999884,54354.159768000005 2025-04-21,09:52:20.000,111,11133206,-795,0,1745229139,12533.484360590002,123.00231324000197,54354.425278560004 2025-04-21,09:52:21.000,111,11133235,-795,0,1745229140,12533.706658819989,122.51592327000253,54354.446239920006 2025-04-21,09:52:22.000,111,11133211,-795,0,1745229141,12533.95590229,122.07182807999925,54354.36239448 2025-04-21,09:52:23.000,111,11133277,-795,0,1745229142,12534.07041955999,121.73346984000091,54354.11784528 2025-04-21,09:52:24.000,111,11133264,-795,0,1745229143,12534.11083741999,121.45855377000407,54354.03399984001 2025-04-21,09:52:25.000,111,11133231,-795,0,1745229144,12534.488070779997,121.30347291000362,54354.30649752 2025-04-21,09:52:26.000,111,11133179,-795,0,1745229145,12534.649742219997,121.26822725999955,54354.32047176001 2025-04-21,09:52:27.000,111,11133235,-795,0,1745229146,12534.676687459993,121.26822725999955,54354.376368720004 2025-04-21,09:52:28.000,111,11133221,-795,0,1745229147,12534.440916610001,121.33871856000042,54354.32047176001 2025-04-21,09:52:29.000,111,11133225,-795,0,1745229148,12534.25903624,121.46560290000343,54354.51611112001 2025-04-21,09:52:30.000,111,11133227,-795,0,1745229149,12534.17146420999,121.51494680999895,54354.75367320001 2025-04-21,09:52:31.000,111,11133251,-795,0,1745229150,12534.15125527999,121.26822725999955,54354.74668608 2025-04-21,09:52:32.000,111,11133259,-795,0,1745229151,12534.360080890001,120.90167250000377,54354.63489216001 2025-04-21,09:52:33.000,111,11133214,-795,0,1745229152,12534.427443989996,120.42233166000369,54354.53008536 2025-04-21,09:52:34.000,111,11133241,-795,0,1745229153,12534.824886279988,119.93594169000426,54354.77463456001 2025-04-21,09:52:35.000,111,11133221,-795,0,1745229154,12535.040448199994,119.46364998000354,54354.7187376 2025-04-21,09:52:36.000,111,11133255,-795,0,1745229155,12535.33684584,119.23807782000222,54354.69777624 2025-04-21,09:52:37.000,111,11133214,-795,0,1745229156,12535.39747263,119.20988130000478,54354.70476336001 2025-04-21,09:52:38.000,111,11133280,-795,0,1745229157,12535.35031845999,119.14643913000327,54354.63489216001 2025-04-21,09:52:39.000,111,11133248,-795,0,1745229158,12535.303164289995,118.73758959000406,54354.62091792 2025-04-21,09:52:40.000,111,11133268,-795,0,1745229159,12535.33010952999,118.08202049999818,54354.35540736 2025-04-21,09:52:41.000,111,11133240,-795,0,1745229160,12535.53893514,117.29956707000383,54354.31348464 2025-04-21,09:52:42.000,111,11133221,-795,0,1745229161,12535.943113740002,116.65809624000394,54354.278549040006 2025-04-21,09:52:43.000,111,11133175,-795,0,1745229162,12536.41465544,116.13646062000043,54354.17374224 2025-04-21,09:52:44.000,111,11133224,-795,0,1745229163,12536.906406069997,115.9602323700019,54354.02701272 2025-04-21,09:52:45.000,111,11133240,-795,0,1745229164,12537.148913229998,115.91088845999911,54354.09688392 2025-04-21,09:52:46.000,111,11133221,-795,0,1745229165,12537.128704299997,116.06596931999957,54354.00605136 2025-04-21,09:52:47.000,111,11133276,-795,0,1745229166,12536.812097729991,116.18580453000322,54353.873296080004 2025-04-21,09:52:48.000,111,11133245,-795,0,1745229167,12536.852515589992,116.24924670000473,54353.96412864001 2025-04-21,09:52:49.000,111,11133257,-795,0,1745229168,12536.859251900001,116.06596931999957,54353.97111576 2025-04-21,09:52:50.000,111,11133270,-795,0,1745229169,12537.068077509997,115.90383932999976,54353.91521880001 2025-04-21,09:52:51.000,111,11133255,-795,0,1745229170,12537.243221569988,115.72761108000122,54353.6706696 2025-04-21,09:52:52.000,111,11133258,-795,0,1745229171,12537.357738839994,115.4033511000016,54353.754515040004 2025-04-21,09:52:53.000,111,11133215,-795,0,1745229172,12537.256694189993,114.92401026000152,54354.110858160006 2025-04-21,09:52:54.000,111,11133263,-795,0,1745229173,12537.135440609993,114.29663769000035,54354.18072936001 2025-04-21,09:52:55.000,111,11133285,-795,0,1745229174,12536.892933449992,113.71860903000197,54354.08290968001 2025-04-21,09:52:56.000,111,11133269,-795,0,1745229175,12536.818834040001,113.37320166000427,54354.01303848001 2025-04-21,09:52:57.000,111,11133236,-795,0,1745229176,12537.095022749992,113.055990810004,54353.97111576 2025-04-21,09:52:58.000,111,11133268,-795,0,1745229177,12537.263430499988,112.76697648000118,54353.6706696 2025-04-21,09:52:59.000,111,11133239,-795,0,1745229178,12537.58677337999,112.5343551900005,54353.79643776001 2025-04-21,09:53:00.000,111,11133222,-795,0,1745229179,12537.70802695999,112.24534085999767,54353.76848928001 2025-04-21,09:53:01.000,111,11133255,-795,0,1745229180,12537.620454929995,111.78009828000359,54353.76150216 2025-04-21,09:53:02.000,111,11133246,-795,0,1745229181,12537.452047179999,111.01879224000004,54353.78945064 2025-04-21,09:53:03.000,111,11133249,-795,0,1745229182,12537.317320979993,110.1869949000029,54353.95714152 2025-04-21,09:53:04.000,111,11133239,-795,0,1745229183,12537.128704299997,109.54552407000301,54353.894257440006 2025-04-21,09:53:05.000,111,11133268,-795,0,1745229184,12537.081550130002,109.05913410000358,54353.537914320004 2025-04-21,09:53:06.000,111,11133255,-795,0,1745229185,12537.128704299997,108.78421802999947,54353.34227496001 2025-04-21,09:53:07.000,111,11133194,-795,0,1745229186,12537.431838249999,108.55864586999814,54353.52394008 2025-04-21,09:53:08.000,111,11133199,-795,0,1745229187,12537.72823588999,108.4317615300024,54353.54490144 2025-04-21,09:53:09.000,111,11133246,-795,0,1745229188,12538.132414489992,108.48815457000455,54353.57284992 2025-04-21,09:53:10.000,111,11133274,-795,0,1745229189,12538.422075820003,108.69962846999988,54353.99906424 2025-04-21,09:53:11.000,111,11133199,-795,0,1745229190,12538.597219879994,108.74897238000267,54353.922205920004 2025-04-21,09:53:12.000,111,11133242,-795,0,1745229191,12538.960980619995,108.9252006300012,54354.2645748 2025-04-21,09:53:13.000,111,11133252,-795,0,1745229192,12539.344950289997,109.04503584000486,54354.376368720004 2025-04-21,09:53:14.000,111,11133299,-795,0,1745229193,12539.675029479993,109.03093757999886,54354.39034296001 2025-04-21,09:53:15.000,111,11133226,-795,0,1745229194,12539.890591399999,108.79126715999882,54354.425278560004 2025-04-21,09:53:16.000,111,11133280,-795,0,1745229195,12540.17351642,108.6150389100003,54354.278549040006 2025-04-21,09:53:17.000,111,11133191,-795,0,1745229196,12540.665267049997,108.4670071799992,54354.46720128001 2025-04-21,09:53:18.000,111,11133233,-795,0,1745229197,12541.26479863999,108.26963154000259,54354.74668608 2025-04-21,09:53:19.000,111,11133215,-795,0,1745229198,12541.796967130002,108.1215998100015,54354.74668608 2025-04-21,09:53:20.000,111,11133244,-795,0,1745229199,12542.039474290003,107.85373287000402,54354.592969440004 2025-04-21,09:53:21.000,111,11133245,-795,0,1745229200,12542.120310009988,107.5294728900044,54354.48117552 2025-04-21,09:53:22.000,111,11133260,-795,0,1745229201,12542.268508829999,107.14881987000263,54354.29252328 2025-04-21,09:53:23.000,111,11133177,-795,0,1745229202,12542.49080706,106.60603686000104,54354.159768000005 2025-04-21,09:53:24.000,111,11133268,-795,0,1745229203,12542.72657790999,106.04915559000074,54353.85233472 2025-04-21,09:53:25.000,111,11133229,-795,0,1745229204,12542.901721969996,105.72489561000111,54353.69163096 2025-04-21,09:53:26.000,111,11133237,-795,0,1745229205,12543.049920789992,105.47817606000172,54353.57983704001 2025-04-21,09:53:27.000,111,11133220,-795,0,1745229206,12543.305900569998,104.98473696000292,54353.74752792001 2025-04-21,09:53:28.000,111,11133176,-795,0,1745229207,12543.481044629989,104.40670830000454,54353.57284992 2025-04-21,09:53:29.000,111,11133257,-795,0,1745229208,12543.507989869999,103.58900921999884,54353.3562492 2025-04-21,09:53:30.000,111,11133215,-795,0,1745229209,12543.507989869999,102.89819448000344,54352.68548568 2025-04-21,09:53:31.000,111,11133243,-795,0,1745229210,12543.92564108999,102.32016581999778,54352.720421280006 2025-04-21,09:53:32.000,111,11133231,-795,0,1745229211,12544.147939319992,101.80557933000091,54352.552730400006 2025-04-21,09:53:33.000,111,11133204,-795,0,1745229212,12544.201829799997,101.46017196000321,54352.30818120001 2025-04-21,09:53:34.000,111,11133205,-795,0,1745229213,12544.05363098,101.33328762000019,54351.86799264 2025-04-21,09:53:35.000,111,11133250,-795,0,1745229214,12543.90543215999,101.49541761,54351.93786384 2025-04-21,09:53:36.000,111,11133281,-795,0,1745229215,12543.757233339995,101.77033368000411,54351.812095680005 2025-04-21,09:53:37.000,111,11133199,-795,0,1745229216,12543.716815479995,102.05934800999967,54351.70728888001 2025-04-21,09:53:38.000,111,11133201,-795,0,1745229217,12543.588825589999,102.44000103000144,54351.33697152 2025-04-21,09:53:39.000,111,11133213,-795,0,1745229218,12543.481044629989,102.89114535000408,54351.1203708 2025-04-21,09:53:40.000,111,11133194,-795,0,1745229219,12543.049920789992,103.68064790999779,54350.74306632 2025-04-21,09:53:41.000,111,11133199,-795,0,1745229220,12542.73331422,104.50539612000284,54350.67319512 2025-04-21,09:53:42.000,111,11133217,-795,0,1745229221,12542.302190379989,105.09752303999994,54350.23999368 2025-04-21,09:53:43.000,111,11133214,-795,0,1745229222,12542.201145729989,105.47817606000172,54350.61729816 2025-04-21,09:53:44.000,111,11133267,-795,0,1745229223,12542.207882039998,105.51342170999851,54350.708130720006 2025-04-21,09:53:45.000,111,11133227,-795,0,1745229224,12542.180936799989,105.21030912000424,54350.5264656 2025-04-21,09:53:46.000,111,11133203,-795,0,1745229225,12542.160727869988,104.88604914000462,54350.19108384 2025-04-21,09:53:47.000,111,11133236,-795,0,1745229226,12542.160727869988,104.6111330700005,54349.72294680001 2025-04-21,09:53:48.000,111,11133173,-795,0,1745229227,12542.349344549999,104.48424873000477,54349.6880112 2025-04-21,09:53:49.000,111,11133256,-795,0,1745229228,12542.57164278,104.27982396000152,54349.583204400005 2025-04-21,09:53:50.000,111,11133249,-795,0,1745229229,12542.740050529996,104.28687309000088,54349.33865520001 2025-04-21,09:53:51.000,111,11133268,-795,0,1745229230,12542.982557689997,104.17408701000386,54349.247822640005 2025-04-21,09:53:52.000,111,11133220,-795,0,1745229231,12543.427154149998,103.87097442000231,54349.28275824 2025-04-21,09:53:53.000,111,11133239,-795,0,1745229232,12544.05363098,103.45507575000374,54349.35262944 2025-04-21,09:53:54.000,111,11133227,-795,0,1745229233,12544.579063159988,103.07442273000197,54349.31070672001 2025-04-21,09:53:55.000,111,11133227,-795,0,1745229234,12544.92261496999,102.65147493000404,54348.99628632 2025-04-21,09:53:56.000,111,11133257,-795,0,1745229235,12545.010187,102.20737974000076,54348.695840160006 2025-04-21,09:53:57.000,111,11133211,-795,0,1745229236,12545.19206737,101.93951280000329,54348.80064696 2025-04-21,09:53:58.000,111,11133243,-795,0,1745229237,12545.279639399996,101.87607063000178,54348.80763408001 2025-04-21,09:53:59.000,111,11133257,-795,0,1745229238,12545.259430469996,101.82672671999899,54348.8495568 2025-04-21,09:54:00.000,111,11133193,-795,0,1745229239,12545.205539989991,101.7068915100026,54349.04519616 2025-04-21,09:54:01.000,111,11133227,-795,0,1745229240,12545.279639399996,101.65049847000046,54349.01724768 2025-04-21,09:54:02.000,111,11133219,-795,0,1745229241,12545.488465009992,101.76328455000476,54349.18493856 2025-04-21,09:54:03.000,111,11133168,-795,0,1745229242,12545.643400139998,102.11574105000182,54348.97532496001 2025-04-21,09:54:04.000,111,11133204,-795,0,1745229243,12545.778126339988,102.39065711999865,54348.961350720005 2025-04-21,09:54:05.000,111,11133245,-795,0,1745229244,12545.730972169993,102.70081883999956,54348.75872424 2025-04-21,09:54:06.000,111,11133189,-795,0,1745229245,12545.778126339988,102.96868578000431,54348.73077576 2025-04-21,09:54:07.000,111,11133238,-795,0,1745229246,12545.885907299999,103.13786490000348,54348.8495568 2025-04-21,09:54:08.000,111,11133207,-795,0,1745229247,12546.00042456999,103.15901229000156,54348.89147952 2025-04-21,09:54:09.000,111,11133202,-795,0,1745229248,12546.04084242999,103.20130706999771,54348.9892992 2025-04-21,09:54:10.000,111,11133223,-795,0,1745229249,12546.296822209995,102.99688230000174,54348.73776288001 2025-04-21,09:54:11.000,111,11133176,-795,0,1745229250,12546.579747229996,102.84885057000065,54348.577059120005 2025-04-21,09:54:12.000,111,11133198,-795,0,1745229251,12546.869408559993,102.48229581000487,54348.37443264 2025-04-21,09:54:13.000,111,11133226,-795,0,1745229252,12547.084970479998,102.12279018000118,54348.42334248 2025-04-21,09:54:14.000,111,11133204,-795,0,1745229253,12547.44873122,101.60115455999767,54348.2556516 2025-04-21,09:54:15.000,111,11133260,-795,0,1745229254,12547.852909820002,101.04427329000464,54348.15783192 2025-04-21,09:54:16.000,111,11133226,-795,0,1745229255,12548.41875985999,100.41690072000347,54348.20674176 2025-04-21,09:54:17.000,111,11133232,-795,0,1745229256,12549.112599790002,99.69788946000335,54348.63295608 2025-04-21,09:54:18.000,111,11133240,-715,0,1745229257,12549.725604,98.9365834199998,54348.61199472 2025-04-21,09:54:19.000,111,11133165,-795,0,1745229258,12550.298190349997,98.25986694000312,54348.51417504 2025-04-21,09:54:20.000,111,11133226,-795,0,1745229259,12550.762995739999,97.7241330600009,54348.10193496 2025-04-21,09:54:21.000,111,11133186,-795,0,1745229260,12551.072865999995,97.30118526000297,54347.94821832001 2025-04-21,09:54:22.000,111,11133214,-795,0,1745229261,12551.497253529997,96.89938485000312,54348.025076640006 2025-04-21,09:54:23.000,111,11133221,-795,0,1745229262,12551.800387479998,96.37774922999961,54348.004115280004 2025-04-21,09:54:24.000,111,11133236,-795,0,1745229263,12552.09678511999,96.07463663999806,54348.1508448 2025-04-21,09:54:25.000,111,11133263,-795,0,1745229264,12552.514436339996,95.9336540400036,54348.33250992001 2025-04-21,09:54:26.000,111,11133240,-795,0,1745229265,12552.925351249993,96.03939099000127,54348.26263872001 2025-04-21,09:54:27.000,111,11133267,-795,0,1745229266,12553.134176859989,96.22266836999916,54348.04603800001 2025-04-21,09:54:28.000,111,11133228,-795,0,1745229267,12553.302584609999,96.65266530000372,54347.906295600005 2025-04-21,09:54:29.000,111,11133220,-795,0,1745229268,12553.38342033,97.14610440000251,54347.94821832001 2025-04-21,09:54:30.000,111,11133231,-795,0,1745229269,12553.39689294999,97.59019958999852,54347.857385760006 2025-04-21,09:54:31.000,111,11133242,-795,0,1745229270,12553.34300247,97.91445956999814,54347.78052744001 2025-04-21,09:54:32.000,111,11133201,-795,0,1745229271,12553.39689294999,98.30216171999928,54347.696682 2025-04-21,09:54:33.000,111,11133208,-795,0,1745229272,12553.40362926,98.79560081999807,54347.738604720005 2025-04-21,09:54:34.000,111,11133215,-795,0,1745229273,12553.35647508999,99.1833029699992,54347.857385760006 2025-04-21,09:54:35.000,111,11133214,-795,0,1745229274,12553.268903059994,99.50756294999883,54347.49405552001 2025-04-21,09:54:36.000,111,11133271,-795,0,1745229275,12553.52488284,99.8247737999991,54347.42418432001 2025-04-21,09:54:37.000,111,11133160,-795,0,1745229276,12554.050315020002,99.95165814000211,54347.20758360001 2025-04-21,09:54:38.000,111,11133213,-795,0,1745229277,12554.488175169994,99.76133163000486,54347.21457072 2025-04-21,09:54:39.000,111,11133258,-795,0,1745229278,12554.75762756999,99.60625077000441,54347.0329056 2025-04-21,09:54:40.000,111,11133211,-795,0,1745229279,12555.000134729991,99.55690686000162,54346.851240480006 2025-04-21,09:54:41.000,111,11133256,-795,0,1745229280,12555.242641889992,99.6414964200012,54346.65560112001 2025-04-21,09:54:42.000,111,11133219,-795,0,1745229281,12555.640084179999,100.01510031000362,54346.94207304001 2025-04-21,09:54:43.000,111,11133195,-795,0,1745229282,12555.87585502999,100.3464094200026,54346.781369280005 2025-04-21,09:54:44.000,111,11133276,-795,0,1745229283,12556.111625879996,100.48739202000434,54346.38310344 2025-04-21,09:54:45.000,111,11133252,-795,0,1745229284,12556.360869349992,100.00805118000426,54346.28528376 2025-04-21,09:54:46.000,111,11133232,-795,0,1745229285,12556.610112820003,99.45116991000396,54345.83112096 2025-04-21,09:54:47.000,111,11133213,-795,0,1745229286,12556.845883669994,99.09871340999962,54345.824133840004 2025-04-21,09:54:48.000,111,11133255,-795,0,1745229287,12556.791993189989,98.78855168999871,54345.488752080004 2025-04-21,09:54:49.000,111,11133249,-795,0,1745229288,12556.845883669994,98.49953736000316,54345.425868 2025-04-21,09:54:50.000,111,11133215,-795,0,1745229289,12556.906510459994,98.40084954000486,54345.125421840006 2025-04-21,09:54:51.000,111,11133209,-795,0,1745229290,12557.108599759995,98.1823265100029,54345.055550640005 2025-04-21,09:54:52.000,111,11133156,-795,0,1745229291,12557.479096809991,97.99904912999773,54344.84593704 2025-04-21,09:54:53.000,111,11133184,-795,0,1745229292,12557.829384930003,98.05544216999988,54344.60837496 2025-04-21,09:54:54.000,111,11133232,-795,0,1745229293,12558.33460817999,98.30216171999928,54344.286967440006 2025-04-21,09:54:55.000,111,11133238,-795,0,1745229294,12558.47607068999,98.5277338800006,54344.23107048 2025-04-21,09:54:56.000,111,11133244,-795,0,1745229295,12558.47607068999,98.90133777000301,54343.98652128 2025-04-21,09:54:57.000,111,11133235,-795,0,1745229296,12558.2807177,99.3947768700018,54343.7489592 2025-04-21,09:54:58.000,111,11133189,-795,0,1745229297,12557.991056369989,99.74723336999887,54343.811843280004 2025-04-21,09:54:59.000,111,11133221,-795,0,1745229298,12557.600350389992,100.17018117000407,54343.86774024 2025-04-21,09:55:00.000,111,11133246,-795,0,1745229299,12557.209644409995,100.63542374999815,54343.39261608 2025-04-21,09:55:01.000,111,11133240,-795,0,1745229300,12557.108599759995,101.00902764000057,54343.53235848 2025-04-21,09:55:02.000,111,11133208,-795,0,1745229301,12556.899774149999,101.33328762000019,54343.35069336001 2025-04-21,09:55:03.000,111,11133251,-795,0,1745229302,12556.751575329989,101.7421371599994,54343.24588656 2025-04-21,09:55:04.000,111,11133226,-795,0,1745229303,12556.697684849998,102.18623235000268,54343.259860800004 2025-04-21,09:55:05.000,111,11133216,-795,0,1745229304,12556.596640199998,102.71491709999827,54343.210950960005 2025-04-21,09:55:06.000,111,11133265,-795,0,1745229305,12556.421496139992,103.12376664000476,54342.86858208001 2025-04-21,09:55:07.000,111,11133139,-795,0,1745229306,12556.313715179997,103.30704402000265,54342.88954344 2025-04-21,09:55:08.000,111,11133234,-795,0,1745229307,12556.205934220001,103.20835620000435,54342.875569200005 2025-04-21,09:55:09.000,111,11133219,-795,0,1745229308,12556.06447171,103.20835620000435,54342.707878320005 2025-04-21,09:55:10.000,111,11133268,-795,0,1745229309,12555.929745509995,103.10966837999877,54342.3864708 2025-04-21,09:55:11.000,111,11133236,-795,0,1745229310,12555.79501930999,102.86999795999873,54341.86243680001 2025-04-21,09:55:12.000,111,11133253,-795,0,1745229311,12555.69397465999,102.53163972000038,54341.67378456001 2025-04-21,09:55:13.000,111,11133220,-795,0,1745229312,12555.458203809998,102.37655885999993,54341.65981032 2025-04-21,09:55:14.000,111,11133222,-795,0,1745229313,12555.276323439997,102.42590277000272,54341.47814520001 2025-04-21,09:55:15.000,111,11133180,-795,0,1745229314,12554.979925799991,102.51754146000167,54341.28250584 2025-04-21,09:55:16.000,111,11133287,-795,0,1745229315,12554.649846609995,102.73606449000363,54341.33141568 2025-04-21,09:55:17.000,111,11133255,-795,0,1745229316,12554.252404319988,102.9052436100028,54341.02398240001 2025-04-21,09:55:18.000,111,11133225,-795,0,1745229317,12554.185041219993,102.86294882999937,54340.90520136001 2025-04-21,09:55:19.000,111,11133201,-795,0,1745229318,12554.47470254999,102.74311362000299,54340.95411120001 2025-04-21,09:55:20.000,111,11133175,-795,0,1745229319,12554.710473399995,102.6585240600034,54340.55584536 2025-04-21,09:55:21.000,111,11133257,-795,0,1745229320,12554.92603532,102.48934494000423,54340.61174232 2025-04-21,09:55:22.000,111,11133211,-795,0,1745229321,12554.96645318,102.24967452000419,54340.65366504 2025-04-21,09:55:23.000,111,11133192,-795,0,1745229322,12554.959716869991,102.46114841999952,54340.63270368 2025-04-21,09:55:24.000,111,11133208,-795,0,1745229323,12555.377368089998,102.98983317000238,54340.48597416 2025-04-21,09:55:25.000,111,11133250,-795,0,1745229324,12555.970163369995,103.3986827100016,54340.597768080006 2025-04-21,09:55:26.000,111,11133202,-795,0,1745229325,12556.562958649993,103.66654964999907,54340.68161352 2025-04-21,09:55:27.000,111,11133236,-795,0,1745229326,12557.15575392999,103.68064790999779,54340.912188480004 2025-04-21,09:55:28.000,111,11133214,-795,0,1745229327,12557.687922420002,103.80048312000145,54340.744497600004 2025-04-21,09:55:29.000,111,11133257,-795,0,1745229328,12558.368289729995,103.65245139000035,54340.71654912001 2025-04-21,09:55:30.000,111,11133203,-795,0,1745229329,12559.048657040003,103.29294576000393,54340.68860064001 2025-04-21,09:55:31.000,111,11133238,-795,0,1745229330,12559.850277929996,102.74311362000299,54340.541871119996 2025-04-21,09:55:32.000,111,11133135,-795,0,1745229331,12560.665371439994,102.28492017000099,54340.65366504 2025-04-21,09:55:33.000,111,11133251,-795,0,1745229332,12561.433310779998,101.79148107000219,54340.982059680005 2025-04-21,09:55:34.000,111,11133209,-795,0,1745229333,12562.05305129999,101.34738587999891,54340.94013696 2025-04-21,09:55:35.000,111,11133224,-795,0,1745229334,12562.517856689992,101.21345241000381,54340.87026576 2025-04-21,09:55:36.000,111,11133202,-635,0,1745229335,12562.901826359994,101.27689457999804,54340.56981960001 2025-04-21,09:55:37.000,111,11133262,-795,0,1745229336,12563.31947758,101.26984544999868,54340.6047552 2025-04-21,09:55:38.000,111,11133175,-795,0,1745229337,12563.622611530001,100.91033982000226,54340.70257488 2025-04-21,09:55:39.000,111,11133205,-795,0,1745229338,12563.791019279997,100.42394985000283,54340.72353624 2025-04-21,09:55:40.000,111,11133264,-795,0,1745229339,12563.817964519993,100.12788639000064,54340.41610296 2025-04-21,09:55:41.000,111,11133270,-795,0,1745229340,12564.154780019999,99.89526509999996,54340.43706432 2025-04-21,09:55:42.000,111,11133152,-795,0,1745229341,12564.30971514999,99.60625077000441,54340.27636056 2025-04-21,09:55:43.000,111,11133276,-795,0,1745229342,12564.801465780001,99.65559467999992,54340.71654912001 2025-04-21,09:55:44.000,111,11133269,-795,0,1745229343,12565.279743789994,99.69788946000335,54340.961098320004 2025-04-21,09:55:45.000,111,11133257,-795,0,1745229344,12565.63676822,99.62034903000313,54340.793407440004 2025-04-21,09:55:46.000,111,11133276,-795,0,1745229345,12565.83885752,99.38772774000245,54340.7794332 2025-04-21,09:55:47.000,111,11133175,-795,0,1745229346,12565.845593829996,98.9859273300026,54340.6047552 2025-04-21,09:55:48.000,111,11133264,-795,0,1745229347,12565.886011689996,98.74625691000256,54340.527896880005 2025-04-21,09:55:49.000,111,11133250,-795,0,1745229348,12565.886011689996,98.70396212999913,54340.65366504 2025-04-21,09:55:50.000,111,11133259,-795,0,1745229349,12565.784967039996,99.22559775000263,54340.84231728 2025-04-21,09:55:51.000,111,11133223,-795,0,1745229350,12565.623295599995,99.86001945000316,54340.83533016001 2025-04-21,09:55:52.000,111,11133230,-795,0,1745229351,12565.38752474999,100.39575332999812,54340.814368800005 2025-04-21,09:55:53.000,111,11133305,-795,0,1745229352,12565.454887849999,100.81870113000332,54340.82834304 2025-04-21,09:55:54.000,111,11133225,-795,0,1745229353,12565.461624159994,101.00902764000057,54340.84231728 2025-04-21,09:55:55.000,111,11133233,-795,0,1745229354,12565.47509678,101.1500102400023,54340.85629152001 2025-04-21,09:55:56.000,111,11133252,-795,0,1745229355,12565.326897959989,101.38968066000234,54340.68860064001 2025-04-21,09:55:57.000,111,11133134,-795,0,1745229356,12565.124808660003,101.73508803000004,54340.84231728 2025-04-21,09:55:58.000,111,11133227,-795,0,1745229357,12565.077654489993,102.06639713999903,54341.12180208001 2025-04-21,09:55:59.000,111,11133237,-795,0,1745229358,12565.111336039998,102.35541147000185,54341.128789200004 2025-04-21,09:56:00.000,111,11133189,-795,0,1745229359,12565.165226519988,102.55278710999846,54341.07289224001 2025-04-21,09:56:01.000,111,11133223,-795,0,1745229360,12565.279743789994,102.50344320000295,54340.96808544 2025-04-21,09:56:02.000,111,11133274,-795,0,1745229361,12565.367315819989,102.5457379799991,54340.61174232 2025-04-21,09:56:03.000,111,11133184,-795,0,1745229362,12565.58961404999,102.83475231000193,54340.70257488 2025-04-21,09:56:04.000,111,11133166,-795,0,1745229363,12565.77149441999,103.26474923999922,54340.61174232 2025-04-21,09:56:05.000,111,11133223,-795,0,1745229364,12566.128518849997,103.55376357000205,54340.68860064001 2025-04-21,09:56:06.000,111,11133250,-795,0,1745229365,12566.364289699988,103.41278097000031,54340.63270368 2025-04-21,09:56:07.000,111,11133246,-795,0,1745229366,12566.492279589998,102.81360492000385,54340.75148472 2025-04-21,09:56:08.000,111,11133235,-795,0,1745229367,12566.69436889,102.15098669999861,54340.65366504 2025-04-21,09:56:09.000,111,11133216,-795,0,1745229368,12566.8358314,101.41082805000042,54340.66763928001 2025-04-21,09:56:10.000,111,11133227,-795,0,1745229369,12566.97055759999,100.73411157000373,54340.22745072 2025-04-21,09:56:11.000,111,11133200,-795,0,1745229370,12567.125492729996,100.30411463999917,54340.12963104 2025-04-21,09:56:12.000,111,11133235,-795,0,1745229371,12567.186119519996,100.33231116000388,54340.11565680001 2025-04-21,09:56:13.000,111,11133239,-795,0,1745229372,12567.226537379996,100.55083418999857,54340.16456664001 2025-04-21,09:56:14.000,111,11133252,-795,0,1745229373,12567.361263580002,100.4803428899977,54340.18552800001 2025-04-21,09:56:15.000,111,11133204,-795,0,1745229374,12567.630715979998,100.05739508999977,54340.28334768001 2025-04-21,09:56:16.000,111,11133270,-795,0,1745229375,12567.88669575999,99.43707164999796,54340.28334768001 2025-04-21,09:56:17.000,111,11133230,-795,0,1745229376,12568.23698388,98.8378956000015,54340.35321888001 2025-04-21,09:56:18.000,111,11133273,-795,0,1745229377,12568.472754729992,98.32330911000463,54340.024824240005 2025-04-21,09:56:19.000,111,11133204,-795,0,1745229378,12568.567063069997,98.06249129999924,54339.91303032 2025-04-21,09:56:20.000,111,11133226,-795,0,1745229379,12568.614217239992,97.99199999999837,54339.50079024 2025-04-21,09:56:21.000,111,11133270,-795,0,1745229380,12568.674844029993,97.87921392000135,54339.46585464001 2025-04-21,09:56:22.000,111,11133288,-795,0,1745229381,12568.796097609993,97.75232957999833,54339.27720240001 2025-04-21,09:56:23.000,111,11133258,-795,0,1745229382,12569.072286319999,97.4421678600047,54339.56367432001 2025-04-21,09:56:24.000,111,11133256,-795,0,1745229383,12569.29458455,97.11085874999844,54339.535725839996 2025-04-21,09:56:25.000,111,11133222,-795,0,1745229384,12569.31479348,96.8852865900044,54339.41694480001 2025-04-21,09:56:26.000,111,11133246,-795,0,1745229385,12569.16659465999,96.77954963999946,54339.15842136001 2025-04-21,09:56:27.000,111,11133222,-755,0,1745229386,12569.025132149989,96.89938485000312,54338.88592368 2025-04-21,09:56:28.000,111,11133226,-795,0,1745229387,12568.802833919988,96.9839744100027,54338.80906536 2025-04-21,09:56:29.000,111,11133225,-795,0,1745229388,12568.634426169992,97.08971136000036,54338.76714264 2025-04-21,09:56:30.000,111,11133259,-795,0,1745229389,12568.398655320001,97.14610440000251,54338.70425856001 2025-04-21,09:56:31.000,111,11133223,-795,0,1745229390,12568.15614816,97.1320061400038,54338.36887680001 2025-04-21,09:56:32.000,111,11133245,-795,0,1745229391,12568.23024756999,97.24479222000082,54339.067588800004 2025-04-21,09:56:33.000,111,11133222,-795,0,1745229392,12568.05510351,97.43511872999807,54339.200344079996 2025-04-21,09:56:34.000,111,11133192,-795,0,1745229393,12567.563352880003,97.71708393000154,54339.07457592 2025-04-21,09:56:35.000,111,11133188,-755,0,1745229394,12567.112020109991,98.02019652000308,54338.683297200005 2025-04-21,09:56:36.000,111,11133232,-795,0,1745229395,12566.701105199994,98.42199693000293,54338.38983816001 2025-04-21,09:56:37.000,111,11133193,-795,0,1745229396,12566.492279589998,98.76035517000128,54338.31297984 2025-04-21,09:56:38.000,111,11133230,-795,0,1745229397,12566.350817079998,98.94363254999917,54338.347915440005 2025-04-21,09:56:39.000,111,11133246,-795,0,1745229398,12566.451861729998,98.85904298999958,54338.48067072 2025-04-21,09:56:40.000,111,11133200,-795,0,1745229399,12566.397971249993,98.71101125999849,54338.634387360005 2025-04-21,09:56:41.000,111,11133228,-795,0,1745229400,12566.296926599993,98.53478300999996,54338.52958056001 2025-04-21,09:56:42.000,111,11133208,-795,0,1745229401,12566.195881949992,98.46429170999909,54338.396825280004 2025-04-21,09:56:43.000,111,11133230,-795,0,1745229402,12566.148727779997,98.45019345000037,54338.42477376 2025-04-21,09:56:44.000,111,11133222,-795,0,1745229403,12565.993792649992,98.54183213999931,54338.180224560005 2025-04-21,09:56:45.000,111,11133236,-795,0,1745229404,12565.87927538,98.56297953000467,54338.04746928 2025-04-21,09:56:46.000,111,11133233,-795,0,1745229405,12565.603086669995,98.68281474000105,54338.06843064 2025-04-21,09:56:47.000,111,11133278,-795,0,1745229406,12565.232589619998,98.78855168999871,54338.17323744001 2025-04-21,09:56:48.000,111,11133231,-795,0,1745229407,12564.915983049992,98.89428864000365,54338.35490256 2025-04-21,09:56:49.000,111,11133218,-795,0,1745229408,12564.626321719996,99.00002559000131,54338.66932296 2025-04-21,09:56:50.000,111,11133237,-795,0,1745229409,12564.41749611,99.06346776000282,54338.53656768001 2025-04-21,09:56:51.000,111,11133282,-795,0,1745229410,12564.49159551999,99.0846151500009,54338.62740024001 2025-04-21,09:56:52.000,111,11133211,-795,0,1745229411,12564.693684819991,99.33838382999966,54338.515606320005 2025-04-21,09:56:53.000,111,11133279,-795,0,1745229412,12564.761047920001,99.83182292999845,54338.683297200005 2025-04-21,09:56:54.000,111,11133265,-795,0,1745229413,12564.626321719996,100.31821289999789,54338.82303960001 2025-04-21,09:56:55.000,111,11133234,-795,0,1745229414,12564.25582467,100.72001330999774,54338.90688504 2025-04-21,09:56:56.000,111,11133205,-795,0,1745229415,12564.040262749993,101.20640328000445,54339.06060168001 2025-04-21,09:56:57.000,111,11133230,-795,0,1745229416,12564.100889539994,101.74918628999876,54339.59860992 2025-04-21,09:56:58.000,111,11133230,-795,0,1745229417,12564.222143119994,102.24262539000483,54339.82918488001 2025-04-21,09:56:59.000,111,11133208,-795,0,1745229418,12564.57243123999,102.50344320000295,54339.96194016 2025-04-21,09:57:00.000,111,11133268,-795,0,1745229419,12564.821674710001,102.77835926999978,54339.640532640005 2025-04-21,09:57:01.000,111,11133220,-795,0,1745229420,12565.023764010002,102.91934187000152,54339.85014624001 2025-04-21,09:57:02.000,111,11133207,-795,0,1745229421,12565.091127109998,103.03212794999854,54340.00386288 2025-04-21,09:57:03.000,111,11133248,-795,0,1745229422,12565.198908069993,103.06737360000261,54340.16456664001 2025-04-21,09:57:04.000,111,11133217,-795,0,1745229423,12565.333634269999,102.82065405000321,54340.27636056 2025-04-21,09:57:05.000,111,11133202,-795,0,1745229424,12565.52898725999,102.35541147000185,54340.43706432 2025-04-21,09:57:06.000,111,11133228,-795,0,1745229425,12565.784967039996,101.88311976000114,54340.430077200006 2025-04-21,09:57:07.000,111,11133253,-795,0,1745229426,12565.953374789991,101.41082805000042,54340.241424960004 2025-04-21,09:57:08.000,111,11133176,-795,0,1745229427,12566.141991470002,101.01607676999993,54340.18552800001 2025-04-21,09:57:09.000,111,11133315,-795,0,1745229428,12566.344080770003,100.61427636000008,54339.96892728001 2025-04-21,09:57:10.000,111,11133231,-795,0,1745229429,12566.566378999989,100.2829672500011,54339.79424928 2025-04-21,09:57:11.000,111,11133187,-795,0,1745229430,12566.80888615999,99.89526509999996,54339.689442480005 2025-04-21,09:57:12.000,111,11133262,-795,0,1745229431,12567.145701659996,99.53575947000354,54339.65450688 2025-04-21,09:57:13.000,111,11133252,-795,0,1745229432,12567.482517160002,99.07756602000154,54339.68245536001 2025-04-21,09:57:14.000,111,11133242,-795,0,1745229433,12567.792387419999,98.61232344000018,54340.038798479996 2025-04-21,09:57:15.000,111,11133198,-795,0,1745229434,12567.913641,98.30216171999928,54339.95495304 2025-04-21,09:57:16.000,111,11133227,-795,0,1745229435,12567.97426779,98.0342947800018,54339.84315912 2025-04-21,09:57:17.000,111,11133180,-795,0,1745229436,12567.98774040999,97.75937870999769,54339.43790616 2025-04-21,09:57:18.000,111,11133209,-795,0,1745229437,12568.21003863999,97.56200307000108,54339.7663008 2025-04-21,09:57:19.000,111,11133253,-795,0,1745229438,12568.418864250001,97.540855680003,54340.01085 2025-04-21,09:57:20.000,111,11133213,-795,0,1745229439,12568.560326760002,97.53380655000365,54340.10168256 2025-04-21,09:57:21.000,111,11133246,-795,0,1745229440,12568.742207130002,97.53380655000365,54340.34623176 2025-04-21,09:57:22.000,111,11133231,-795,0,1745229441,12568.883669639989,97.52675742000429,54340.87725288 2025-04-21,09:57:23.000,111,11133179,-795,0,1745229442,12568.957769049994,97.42806959999871,54340.95411120001 2025-04-21,09:57:24.000,111,11133240,-795,0,1745229443,12568.957769049994,97.20249744000466,54341.10782784 2025-04-21,09:57:25.000,111,11133214,-795,0,1745229444,12568.930823809998,96.68086182000116,54340.84231728 2025-04-21,09:57:26.000,111,11133234,-795,0,1745229445,12568.924087499989,95.94775230000232,54340.863278640005 2025-04-21,09:57:27.000,111,11133214,-795,0,1745229446,12568.937560119994,95.27808494999772,54341.11481496 2025-04-21,09:57:28.000,111,11133259,-795,0,1745229447,12568.897142259993,94.87628453999787,54341.11481496 2025-04-21,09:57:29.000,111,11133233,-795,0,1745229448,12568.870197019998,94.50972978000209,54341.10782784 2025-04-21,09:57:30.000,111,11133225,-795,0,1745229449,12568.964505359989,94.14317501999903,54341.17769904 2025-04-21,09:57:31.000,111,11133244,-795,0,1745229450,12569.220485139995,93.79071852000197,54341.07289224001 2025-04-21,09:57:32.000,111,11133142,-795,0,1745229451,12569.611191119991,93.48055680000107,54341.198660400005 2025-04-21,09:57:33.000,111,11133244,-795,0,1745229452,12569.988424479998,93.33957419999933,54341.14276344001 2025-04-21,09:57:34.000,111,11133233,-795,0,1745229453,12570.203986399989,93.18449333999888,54340.83533016001 2025-04-21,09:57:35.000,111,11133236,-795,0,1745229454,12570.42628462999,92.84613510000054,54340.87026576 2025-04-21,09:57:36.000,111,11133264,-795,0,1745229455,12570.45322987,92.81088945000374,54340.863278640005 2025-04-21,09:57:37.000,111,11133254,-795,0,1745229456,12570.63511024,93.00121596000099,54340.94712408 2025-04-21,09:57:38.000,111,11133211,-795,0,1745229457,12570.709209649991,93.25498463999975,54340.88424000001 2025-04-21,09:57:39.000,111,11133156,-795,0,1745229458,12570.769836439991,93.43121288999828,54340.85629152001 2025-04-21,09:57:40.000,111,11133209,-795,0,1745229459,12570.965189429997,93.68498157000431,54340.96808544 2025-04-21,09:57:41.000,111,11133231,-795,0,1745229460,12571.241378139988,93.69907983000303,54341.00302104001 2025-04-21,09:57:42.000,111,11133238,-635,0,1745229461,12571.54451208999,93.45940941000299,54340.96808544 2025-04-21,09:57:43.000,111,11133220,-795,0,1745229462,12572.009317479991,93.0646581300025,54341.198660400005 2025-04-21,09:57:44.000,111,11133239,-795,0,1745229463,12572.325924049997,92.76154554000095,54341.40128688 2025-04-21,09:57:45.000,111,11133214,-795,0,1745229464,12572.507804419998,92.5077768600022,54341.45718384001 2025-04-21,09:57:46.000,111,11133198,-795,0,1745229465,12572.480859179988,92.33154861000367,54341.38731264001 2025-04-21,09:57:47.000,111,11133176,-795,0,1745229466,12572.487595489998,92.16941862000385,54341.79256560001 2025-04-21,09:57:48.000,111,11133242,-795,0,1745229467,12572.400023460003,92.09187819000363,54341.8275012 2025-04-21,09:57:49.000,111,11133279,-795,0,1745229468,12572.373078219993,92.02843602000212,54341.84147544001 2025-04-21,09:57:50.000,111,11133249,-795,0,1745229469,12572.359605600002,91.83810951000487,54341.57596488001 2025-04-21,09:57:51.000,111,11133223,-795,0,1745229470,12572.272033569992,91.59843909000483,54341.42923536001 2025-04-21,09:57:52.000,111,11133273,-795,0,1745229471,12572.258560950002,91.37991606000287,54341.39429976 2025-04-21,09:57:53.000,111,11133267,-795,0,1745229472,12572.191197849992,91.26008084999921,54341.52705504001 2025-04-21,09:57:54.000,111,11133267,-795,0,1745229473,12572.110362129992,90.9499191299983,54341.59692624001 2025-04-21,09:57:55.000,111,11133140,-795,0,1745229474,12572.130571059992,90.47057828999823,54341.701733040005 2025-04-21,09:57:56.000,111,11133259,-795,0,1745229475,12571.982372239996,89.93484441000328,54341.40827400001 2025-04-21,09:57:57.000,111,11133177,-795,0,1745229476,12572.009317479991,89.46960183000192,54341.47814520001 2025-04-21,09:57:58.000,111,11133233,-795,0,1745229477,12571.968899619991,89.20173489000445,54341.58993912 2025-04-21,09:57:59.000,111,11133192,-795,0,1745229478,12571.941954379996,88.97616273000313,54341.52705504001 2025-04-21,09:58:00.000,111,11133219,-795,0,1745229479,12572.002581169996,88.87747491000482,54341.49910656 2025-04-21,09:58:01.000,111,11133247,-795,0,1745229480,12572.090153199992,88.90567143000226,54341.603913360006 2025-04-21,09:58:02.000,111,11133214,-795,0,1745229481,12571.995844860001,88.86337664999883,54341.84147544001 2025-04-21,09:58:03.000,111,11133208,-795,0,1745229482,12571.61187519,88.75763970000116,54341.85544968 2025-04-21,09:58:04.000,111,11133209,-795,0,1745229483,12571.153806109993,88.42633059000218,54342.07903752001 2025-04-21,09:58:05.000,111,11133213,-795,0,1745229484,12570.702473339996,88.17256191000342,54341.97423072 2025-04-21,09:58:06.000,111,11133243,-795,0,1745229485,12570.36565783999,88.05977582999913,54342.00916632001 2025-04-21,09:58:07.000,111,11133226,-795,0,1745229486,12570.035578649993,88.14436538999871,54341.78557848 2025-04-21,09:58:08.000,111,11133176,-795,0,1745229487,12569.961479240003,88.31354450999788,54342.12096024 2025-04-21,09:58:09.000,111,11133232,-755,0,1745229488,12570.170304849999,88.4404288500009,54342.51223896001 2025-04-21,09:58:10.000,111,11133243,-795,0,1745229489,12570.311767359999,88.58141145000263,54342.54717456 2025-04-21,09:58:11.000,111,11133168,-795,0,1745229490,12570.520592969995,88.60255884000071,54342.56813592 2025-04-21,09:58:12.000,111,11133171,-795,0,1745229491,12570.837199540001,88.39813407000474,54342.95941464 2025-04-21,09:58:13.000,111,11133247,-795,0,1745229492,12571.200960280003,88.0950214800032,54343.14806688 2025-04-21,09:58:14.000,111,11133269,-795,0,1745229493,12571.57145733,87.60863151000376,54343.092169920004 2025-04-21,09:58:15.000,111,11133276,-795,0,1745229494,12571.995844860001,87.01650458999939,54342.8406336 2025-04-21,09:58:16.000,111,11133249,-795,0,1745229495,12572.447177629998,86.48077071000444,54342.9105048 2025-04-21,09:58:17.000,111,11133241,-795,0,1745229496,12572.74357526999,86.18470725000225,54342.79871088001 2025-04-21,09:58:18.000,111,11133205,-795,0,1745229497,12573.275743760001,86.10011769000266,54342.924479040004 2025-04-21,09:58:19.000,111,11133222,-795,0,1745229498,12573.888747969999,86.13536333999946,54342.8406336 2025-04-21,09:58:20.000,111,11133222,-795,0,1745229499,12574.663423619997,86.07192116999795,54342.76377528 2025-04-21,09:58:21.000,111,11133243,-795,0,1745229500,12575.539143919996,86.00847900000372,54342.83364648 2025-04-21,09:58:22.000,111,11133171,-795,0,1745229501,12576.313819569994,85.980282479999,54342.74980104001 2025-04-21,09:58:23.000,111,11133202,-795,0,1745229502,12576.906614849991,85.980282479999,54342.74281392 2025-04-21,09:58:24.000,111,11133232,-795,0,1745229503,12577.66108156999,85.93093857000349,54342.826659360006 2025-04-21,09:58:25.000,111,11133239,-795,0,1745229504,12578.280822089997,85.71946467000089,54342.81967224001 2025-04-21,09:58:26.000,111,11133254,-795,0,1745229505,12578.786045339999,85.46569599000213,54342.78473664 2025-04-21,09:58:27.000,111,11133160,-795,0,1745229506,12579.176751319996,85.14143601000251,54342.5960844 2025-04-21,09:58:28.000,111,11133194,-795,0,1745229507,12579.466412649992,84.73963560000266,54342.67992984001 2025-04-21,09:58:29.000,111,11133154,-795,0,1745229508,12579.823437079998,84.3730808399996,54342.91749192001 2025-04-21,09:58:30.000,111,11133210,-795,0,1745229509,12580.12657103,84.08406651000405,54342.88255632 2025-04-21,09:58:31.000,111,11133239,-795,0,1745229510,12580.335396639995,83.83029782999802,54342.8406336 2025-04-21,09:58:32.000,111,11133252,-795,0,1745229511,12580.38255080999,83.51308697999775,54342.58211016001 2025-04-21,09:58:33.000,111,11133245,-795,0,1745229512,12580.34213294999,83.10423743999854,54342.5960844 2025-04-21,09:58:34.000,111,11133237,-795,0,1745229513,12580.28150615999,82.6178474699991,54342.470316240004 2025-04-21,09:58:35.000,111,11133200,-795,0,1745229514,12580.16698889,82.0609661999988,54342.36550944001 2025-04-21,09:58:36.000,111,11133218,-795,0,1745229515,12580.03899899999,81.42654449999827,54342.037114800005 2025-04-21,09:58:37.000,111,11133164,-795,0,1745229516,12579.857118629989,80.80622106000374,54342.134934480004 2025-04-21,09:58:38.000,111,11133211,-795,0,1745229517,12579.850382319994,80.34097848000238,54342.02314056 2025-04-21,09:58:39.000,111,11133222,-795,0,1745229518,12579.857118629989,80.04491502000019,54341.91134664001 2025-04-21,09:58:50.000,111,11133223,-795,0,1745229529,12581.473833029995,82.1737522800031,54341.1637248 2025-04-21,09:58:51.000,111,11133165,-795,0,1745229530,12581.756758049996,81.9270327300037,54340.793407440004 2025-04-21,09:58:52.000,111,11133150,-795,0,1745229531,12582.073364620002,81.51113405999786,54340.7794332 2025-04-21,09:58:53.000,111,11133240,-795,0,1745229532,12582.47754321999,81.06703887000185,54340.7794332 2025-04-21,09:58:54.000,111,11133237,-795,0,1745229533,12583.002975399992,80.48196108000411,54340.82834304 2025-04-21,09:58:55.000,111,11133240,-795,0,1745229534,12583.494726029989,79.81934285999887,54340.65366504 2025-04-21,09:58:56.000,111,11133255,-795,0,1745229535,12584.249192750001,79.10738072999811,54340.54885824001 2025-04-21,09:58:57.000,111,11133220,-795,0,1745229536,12585.12491305,78.52935206999973,54340.478987040005 2025-04-21,09:58:58.000,111,11133263,-795,0,1745229537,12585.838961909998,78.1064042700018,54340.478987040005 2025-04-21,09:58:59.000,111,11133228,-795,0,1745229538,12586.492383979996,77.88788123999984,54340.43706432 2025-04-21,09:59:00.000,111,11133196,-795,0,1745229539,12586.862881029992,77.71165299000131,54340.10866968 2025-04-21,09:59:01.000,111,11133213,-795,0,1745229540,12587.31421379999,77.78214429000218,54340.360206000005 2025-04-21,09:59:02.000,111,11133246,-795,0,1745229541,12587.55672095999,77.99361819000478,54340.56981960001 2025-04-21,09:59:03.000,111,11133226,-795,0,1745229542,12587.63755667999,78.21919034999883,54340.73751048001 2025-04-21,09:59:04.000,111,11133298,-795,0,1745229543,12587.53651202999,78.52230294000037,54340.912188480004 2025-04-21,09:59:05.000,111,11133178,-795,0,1745229544,12587.48262155,79.02279116999853,54341.08686648 2025-04-21,09:59:06.000,111,11133226,-795,0,1745229545,12587.300741179999,79.63606548000098,54341.268531600006 2025-04-21,09:59:07.000,111,11133256,-795,0,1745229546,12587.105388189993,80.31278195999766,54341.52705504001 2025-04-21,09:59:08.000,111,11133261,-795,0,1745229547,12586.963925679993,80.88376149000396,54341.71570728 2025-04-21,09:59:09.000,111,11133182,-795,0,1745229548,12586.889826270002,81.24326712000038,54342.00916632001 2025-04-21,09:59:10.000,111,11133225,-795,0,1745229549,12586.997607229998,81.53228145000321,54342.491277600006 2025-04-21,09:59:11.000,111,11133195,-795,0,1745229550,12587.219905459999,81.8142466499994,54342.85460784 2025-04-21,09:59:12.000,111,11133187,-795,0,1745229551,12587.408522139995,82.21604705999925,54342.95941464 2025-04-21,09:59:13.000,111,11133167,-795,0,1745229552,12587.69818346999,82.63194572999782,54343.3646676 2025-04-21,09:59:14.000,111,11133237,-795,0,1745229553,12587.799228119991,83.05489353000303,54343.113131280006 2025-04-21,09:59:15.000,111,11133284,-795,0,1745229554,12588.115834689997,83.44259568000416,54343.17601536 2025-04-21,09:59:16.000,111,11133245,-795,0,1745229555,12588.392023399989,83.69636436000292,54343.07819568 2025-04-21,09:59:17.000,111,11133267,-795,0,1745229556,12588.850092479996,83.67521697000484,54343.141079760004 2025-04-21,09:59:18.000,111,11133234,-795,0,1745229557,12589.267743700002,83.59062740999798,54343.15505400001 2025-04-21,09:59:19.000,111,11133284,-795,0,1745229558,12589.516987169998,83.36505525000393,54343.34370624 2025-04-21,09:59:20.000,111,11133200,-795,0,1745229559,12589.73254908999,83.13243396000325,54343.05723432 2025-04-21,09:59:21.000,111,11133251,-795,0,1745229560,12590.049155659995,82.85751788999914,54342.875569200005 2025-04-21,09:59:22.000,111,11133181,-795,0,1745229561,12590.379234849992,82.65309312000318,54342.5960844 2025-04-21,09:59:23.000,111,11133207,-795,0,1745229562,12590.682368799993,82.30063661999884,54342.33057384 2025-04-21,09:59:24.000,111,11133221,-795,0,1745229563,12591.10002002,82.03276968000137,54342.17685720001 2025-04-21,09:59:25.000,111,11133258,-795,0,1745229564,12591.416626589991,81.7508044799979,54341.967243600004 2025-04-21,09:59:26.000,111,11133173,-795,0,1745229565,12591.652397439997,81.46179015000234,54341.80653984 2025-04-21,09:59:27.000,111,11133226,-795,0,1745229566,12591.888168289988,81.02474408999842,54342.037114800005 2025-04-21,09:59:28.000,111,11133266,-795,0,1745229567,12591.935322459998,80.6017962900005,54342.06506328 2025-04-21,09:59:29.000,111,11133180,-795,0,1745229568,12591.800596259993,80.25638892000279,54341.89038528001 2025-04-21,09:59:30.000,111,11133208,-795,0,1745229569,12591.477253379991,80.08720980000362,54341.534042160005 2025-04-21,09:59:31.000,111,11133243,-795,0,1745229570,12591.13370156999,79.93212894000317,54341.198660400005 2025-04-21,09:59:32.000,111,11133255,-795,0,1745229571,12590.803622379994,79.68540939000377,54341.04494376 2025-04-21,09:59:33.000,111,11133231,-795,0,1745229572,12590.608269390003,79.37524767000286,54341.09385360001 2025-04-21,09:59:34.000,111,11133223,-795,0,1745229573,12590.332080679997,79.18492115999834,54341.128789200004 2025-04-21,09:59:35.000,111,11133207,-795,0,1745229574,12589.9413747,79.07918421000068,54341.14276344001 2025-04-21,09:59:36.000,111,11133236,-795,0,1745229575,12589.476569309998,79.19901942000433,54341.31045432001 2025-04-21,09:59:37.000,111,11133152,-795,0,1745229576,12589.065654400001,79.37524767000286,54341.08686648 2025-04-21,09:59:38.000,111,11133201,-795,0,1745229577,12588.78272938,79.85458851000294,54341.10782784 2025-04-21,09:59:39.000,111,11133190,-795,0,1745229578,12588.58064008,80.27753631000087,54341.11481496 2025-04-21,09:59:40.000,111,11133216,-795,0,1745229579,12588.324660299993,80.58769803000177,54341.24058312001 2025-04-21,09:59:41.000,111,11133212,-795,0,1745229580,12588.129307310002,80.665238460002,54341.03795664 2025-04-21,09:59:42.000,111,11133225,-795,0,1745229581,12588.243824579993,80.70753323999816,54341.21962176001 2025-04-21,09:59:43.000,111,11133216,-795,0,1745229582,12588.56043115,80.71458237000479,54341.45019672 2025-04-21,09:59:44.000,111,11133225,-795,0,1745229583,12588.8635651,80.92605627000012,54341.72968152 2025-04-21,09:59:45.000,111,11133203,-795,0,1745229584,12589.193644289997,81.23621799000102,54341.77859136 2025-04-21,09:59:46.000,111,11133247,-795,0,1745229585,12589.523723479993,81.44064276000427,54341.80653984 2025-04-21,09:59:47.000,111,11133195,-795,0,1745229586,12589.826857429995,81.32080755000061,54341.54102928 2025-04-21,09:59:48.000,111,11133208,-795,0,1745229587,12590.231036029996,80.96835105000355,54341.33141568 2025-04-21,09:59:49.000,111,11133173,-795,0,1745229588,12590.540906289993,80.40442065000389,54341.49211944 2025-04-21,09:59:50.000,111,11133240,-795,0,1745229589,12590.756468209998,79.93212894000317,54341.40827400001 2025-04-21,09:59:51.000,111,11133256,-795,0,1745229590,12591.086547399995,79.43868984000437,54341.268531600006 2025-04-21,09:59:52.000,111,11133224,-795,0,1745229591,12591.28190039,78.93820160999894,54341.058918 2025-04-21,09:59:53.000,111,11133160,-795,0,1745229592,12591.463780760001,78.55049945999781,54341.31045432001 2025-04-21,09:59:54.000,111,11133251,-795,0,1745229593,12591.416626589991,78.34607469000184,54341.07289224001 2025-04-21,09:59:55.000,111,11133235,-795,0,1745229594,12591.40315397,78.11345340000116,54340.90520136001 2025-04-21,09:59:56.000,111,11133234,-795,0,1745229595,12591.288636699996,77.93722515000263,54340.360206000005 2025-04-21,09:59:57.000,111,11133197,-795,0,1745229596,12591.27516407999,77.64116169000044,54340.27636056 2025-04-21,09:59:58.000,111,11133251,-795,0,1745229597,12591.21453728999,77.46493344000191,54340.31828328 2025-04-21,09:59:59.000,111,11133214,-795,0,1745229598,12591.20106467,77.40854039999977,54340.22745072 2025-04-21,10:00:00.000,111,11133228,-795,0,1745229599,12591.147174189995,77.38034388000233,54340.0807212 2025-04-21,10:00:01.000,111,11133266,-795,0,1745229600,12591.15391049999,77.1900173699978,54340.26937344 2025-04-21,10:00:02.000,111,11133165,-795,0,1745229601,12591.13370156999,77.0913295499995,54340.21347648001 2025-04-21,10:00:03.000,111,11133258,-795,0,1745229602,12591.03265691999,76.9432978199984,54340.1505924 2025-04-21,10:00:04.000,111,11133226,-795,0,1745229603,12590.91140333999,76.87985565000417,54340.06674696001 2025-04-21,10:00:05.000,111,11133182,-795,0,1745229604,12590.668896179988,76.8093643500033,54339.871107599996 2025-04-21,10:00:06.000,111,11133226,-795,0,1745229605,12590.251244959996,76.88690478000353,54339.80123640001 2025-04-21,10:00:07.000,111,11133201,-795,0,1745229606,12589.907693149995,77.04903477000335,54339.82918488001 2025-04-21,10:00:08.000,111,11133230,-795,0,1745229607,12589.348579420002,77.46493344000191,54339.738352320004 2025-04-21,10:00:09.000,111,11133200,-795,0,1745229608,12588.957873439991,77.78214429000218,54340.04578560001 2025-04-21,10:00:10.000,111,11133204,-795,0,1745229609,12588.412232329989,78.02886384000158,54339.89206896 2025-04-21,10:00:11.000,111,11133251,-795,0,1745229610,12588.264033509993,78.12755165999988,54339.93399168 2025-04-21,10:00:12.000,111,11133219,-795,0,1745229611,12588.196670409998,78.08525688000373,54339.89905608001 2025-04-21,10:00:13.000,111,11133242,-795,0,1745229612,12588.115834689997,77.95132341000135,54339.43790616 2025-04-21,10:00:14.000,111,11133210,-795,0,1745229613,12588.189934100003,77.63411256000109,54339.836172 2025-04-21,10:00:15.000,111,11133247,-795,0,1745229614,12588.149516240002,77.2393612800006,54339.808223520005 2025-04-21,10:00:16.000,111,11133211,-795,0,1745229615,12587.960899559992,76.90805217000161,54339.535725839996 2025-04-21,10:00:17.000,111,11133256,-795,0,1745229616,12587.826173360001,76.47805524000432,54339.3820092 2025-04-21,10:00:18.000,111,11133215,-795,0,1745229617,12587.69818346999,76.11854961000063,54339.5566872 2025-04-21,10:00:19.000,111,11133256,-795,0,1745229618,12587.56345727,75.75199485000485,54339.40995768 2025-04-21,10:00:20.000,111,11133238,-795,0,1745229619,12587.31421379999,75.45593139000266,54339.06060168001 2025-04-21,10:00:21.000,111,11133250,-795,0,1745229620,12587.159278669998,75.25150661999942,54338.802078240005 2025-04-21,10:00:22.000,111,11133247,-795,0,1745229621,12587.071706639988,75.11052401999768,54338.82303960001 2025-04-21,10:00:23.000,111,11133179,-795,0,1745229622,12587.058234019998,74.93429576999915,54338.899897920004 2025-04-21,10:00:24.000,111,11133202,-795,0,1745229623,12586.910035200002,74.91314838000108,54338.8579752 2025-04-21,10:00:25.000,111,11133216,-795,0,1745229624,12586.667528040001,74.91314838000108,54338.76015552 2025-04-21,10:00:26.000,111,11133232,-795,0,1745229625,12586.24314051,74.90609925000172,54338.69727144001 2025-04-21,10:00:27.000,111,11133255,-795,0,1745229626,12586.000633349999,74.6805270900004,54338.732207040004 2025-04-21,10:00:28.000,111,11133234,-795,0,1745229627,12585.845698219993,74.53954448999866,54338.7182328 2025-04-21,10:00:29.000,111,11133226,-795,0,1745229628,12585.542564269992,74.31397233000462,54338.59945176 2025-04-21,10:00:30.000,111,11133257,-795,0,1745229629,12585.23943031999,74.15889147000416,54338.41079952001 2025-04-21,10:00:31.000,111,11133211,-795,0,1745229630,12584.754415999989,74.03200713000115,54338.38285104 2025-04-21,10:00:32.000,111,11133243,-795,0,1745229631,12584.363710019992,73.9403684400022,54338.35490256 2025-04-21,10:00:33.000,111,11133207,-795,0,1745229632,12584.114466549996,73.79233671000111,54338.50861920001 2025-04-21,10:00:34.000,111,11133190,-795,0,1745229633,12583.90564094,73.54561716000171,54338.52958056001 2025-04-21,10:00:35.000,111,11133258,-795,0,1745229634,12583.71702425999,73.22840631000145,54338.57849040001 2025-04-21,10:00:36.000,111,11133237,-795,0,1745229635,12583.555352819989,73.10857109999779,54338.62740024001 2025-04-21,10:00:37.000,111,11133247,-795,0,1745229636,12583.252218870002,73.16496413999994,54338.32695408 2025-04-21,10:00:38.000,111,11133230,-795,0,1745229637,12583.130965290002,73.41168368999934,54338.32695408 2025-04-21,10:00:39.000,111,11133246,-795,0,1745229638,12583.097283739997,73.5949610700045,54338.66233584 2025-04-21,10:00:40.000,111,11133260,-795,0,1745229639,12582.861512889991,74.02495800000179,54338.64137448 2025-04-21,10:00:41.000,111,11133228,-795,0,1745229640,12582.59879679999,74.66642883000168,54338.753168400006 2025-04-21,10:00:42.000,111,11133130,-795,0,1745229641,12582.039683069997,75.57576659999904,54338.732207040004 2025-04-21,10:00:43.000,111,11133234,-795,0,1745229642,12581.810648530001,76.42871133000153,54339.39598344001 2025-04-21,10:00:44.000,111,11133269,-795,0,1745229643,12581.453624099995,77.07018216000142,54339.63354552001 2025-04-21,10:00:45.000,111,11133218,-795,0,1745229644,12580.982082399998,77.63411256000109,54339.68245536001 2025-04-21,10:00:46.000,111,11133238,-795,0,1745229645,12580.503804389991,78.07115861999773,54339.52873872 2025-04-21,10:00:47.000,111,11133249,-795,0,1745229646,12579.985108519999,78.14869904999796,54339.66848112 2025-04-21,10:00:48.000,111,11133224,-795,0,1745229647,12579.527039439992,78.02181471000222,54339.72437808 2025-04-21,10:00:49.000,111,11133173,-795,0,1745229648,12579.16327869999,77.71165299000131,54339.59860992 2025-04-21,10:00:50.000,111,11133175,-795,0,1745229649,12578.772572719994,77.35919649000425,54339.27021528 2025-04-21,10:00:51.000,111,11133211,-795,0,1745229650,12578.503120319998,76.83051174000138,54339.22130544 2025-04-21,10:00:52.000,111,11133203,-795,0,1745229651,12578.274085780002,76.18199178000214,54339.02566608 2025-04-21,10:00:53.000,111,11133236,-795,0,1745229652,12578.125886959991,75.5828157299984,54338.91387216001 2025-04-21,10:00:54.000,111,11133250,-795,0,1745229653,12577.896852419995,74.9554431600045,54338.62041312 2025-04-21,10:00:55.000,111,11133244,-795,0,1745229654,12577.674554189995,74.3985618900042,54338.0195208 2025-04-21,10:00:56.000,111,11133235,-795,0,1745229655,12577.445519649998,73.77118932000303,54337.73304888 2025-04-21,10:00:57.000,111,11133192,-795,0,1745229656,12577.283848209998,73.1367676200025,54337.67016480001 2025-04-21,10:00:58.000,111,11133224,-795,0,1745229657,12577.000923189997,72.50234592000197,54337.36971864 2025-04-21,10:00:59.000,111,11133218,-795,0,1745229658,12576.859460679996,71.81153117999929,54337.1111952 2025-04-21,10:01:00.000,111,11133261,-795,0,1745229659,12576.677580309995,71.09251991999918,54337.1111952 2025-04-21,10:01:01.000,111,11133259,-795,0,1745229660,12576.414864219994,70.45809821999865,54336.83171040001 2025-04-21,10:01:02.000,111,11133220,-795,0,1745229661,12576.246456469999,70.00695390000328,54336.73389072001 2025-04-21,10:01:03.000,111,11133231,-795,0,1745229662,12576.024158239998,69.6756447900043,54336.70594224 2025-04-21,10:01:04.000,111,11133223,-795,0,1745229663,12575.579561779996,69.30909003000124,54336.6570324 2025-04-21,10:01:05.000,111,11133156,-795,0,1745229664,12575.040656979989,69.02712482999777,54336.64305816001 2025-04-21,10:01:06.000,111,11133163,-795,0,1745229665,12574.06389202999,68.99892831000034,54336.36357336 2025-04-21,10:01:07.000,111,11133183,-795,0,1745229666,12572.92545563999,69.29499177000253,54336.49632864001 2025-04-21,10:01:08.000,111,11133238,-795,0,1745229667,12571.881327589996,69.78843087000132,54336.838697520005 2025-04-21,10:01:09.000,111,11133261,-795,0,1745229668,12570.992134669992,70.50039300000208,54336.92953008001 2025-04-21,10:01:10.000,111,11133185,-795,0,1745229669,12570.257876879994,71.17710947999876,54337.055298240004 2025-04-21,10:01:11.000,111,11133227,-795,0,1745229670,12569.671817909992,71.7269416199997,54336.85965888001 2025-04-21,10:01:12.000,111,11133208,-795,0,1745229671,12569.220485139995,72.12874202999956,54337.1111952 2025-04-21,10:01:13.000,111,11133212,-795,0,1745229672,12568.890405949998,72.35431419000088,54337.20202776 2025-04-21,10:01:14.000,111,11133197,-795,0,1745229673,12568.735470819993,72.4811985300039,54337.23696336001 2025-04-21,10:01:15.000,111,11133265,-795,0,1745229674,12568.728734509998,72.3684124499996,54337.19504064001 2025-04-21,10:01:16.000,111,11133258,-795,0,1745229675,12568.924087499989,72.07234899000468,54337.09722096001 2025-04-21,10:01:17.000,111,11133220,-795,0,1745229676,12569.24743037999,71.6282538000014,54337.13914368 2025-04-21,10:01:18.000,111,11133279,-795,0,1745229677,12569.725708389997,71.02907774999767,54337.13914368 2025-04-21,10:01:19.000,111,11133232,-795,0,1745229678,12570.278085809994,70.26072258000204,54337.18805352001 2025-04-21,10:01:20.000,111,11133233,-795,0,1745229679,12570.64858285999,69.40072872000019,54336.671006640005 2025-04-21,10:01:21.000,111,11133182,-795,0,1745229680,12570.938244190002,68.45614529999875,54336.46838016 2025-04-21,10:01:22.000,111,11133217,-795,0,1745229681,12571.039288840002,67.40582492999965,54336.34959912001 2025-04-21,10:01:23.000,111,11133185,-795,0,1745229682,12571.126860869997,66.38370107999799,54336.237805200006 2025-04-21,10:01:24.000,111,11133201,-795,0,1745229683,12571.147069799998,65.5448546100015,54336.17492112 2025-04-21,10:01:25.000,111,11133269,-795,0,1745229684,12570.965189429997,64.8046959600033,54336.2028696 2025-04-21,10:01:26.000,111,11133196,-795,0,1745229685,12570.57448345,64.31830599000386,54336.000243120005 2025-04-21,10:01:27.000,111,11133299,-795,0,1745229686,12570.163568539989,64.12093034999998,54336.37754760001 2025-04-21,10:01:28.000,111,11133209,-795,0,1745229687,12569.35521134,64.1984707800002,54336.32165064 2025-04-21,10:01:29.000,111,11133152,-795,0,1745229688,12568.21003863999,64.74830292000115,54336.44043168 2025-04-21,10:01:30.000,111,11133145,-795,0,1745229689,12566.653951029999,65.65059155999916,54336.36357336 2025-04-21,10:01:31.000,111,11133243,-795,0,1745229690,12564.814938399992,66.84894365999935,54336.56619984001 2025-04-21,10:01:32.000,111,11133206,-795,0,1745229691,12562.706473370003,68.20942574999935,54336.77581344 2025-04-21,10:01:33.000,111,11133151,-795,0,1745229692,12560.510436309989,69.48531827999977,54336.9714528 2025-04-21,10:01:34.000,111,11133251,-795,0,1745229693,12558.913930839997,70.71186690000468,54337.628242080005 2025-04-21,10:01:35.000,111,11133219,-795,0,1745229694,12557.25679857999,71.76218727000378,54337.85182992 2025-04-21,10:01:36.000,111,11133225,-795,0,1745229695,12555.559248459998,72.52349331000005,54337.58631936 2025-04-21,10:01:37.000,111,11133211,-795,0,1745229696,12554.131150740002,72.94644110999798,54337.48849968 2025-04-21,10:01:38.000,111,11133179,-795,0,1745229697,12553.066813759993,72.88299894000374,54337.40465424001 2025-04-21,10:01:39.000,111,11133276,-795,0,1745229698,12552.453809549996,72.54464069999813,54337.19504064001 2025-04-21,10:01:40.000,111,11133247,-795,0,1745229699,12552.16414822,72.0230050800019,54336.87363312 2025-04-21,10:01:41.000,111,11133221,-795,0,1745229700,12552.22477501,71.26169903999835,54336.67799376 2025-04-21,10:01:42.000,111,11133220,-795,0,1745229701,12552.433600619996,70.56383517000359,54336.46139304 2025-04-21,10:01:43.000,111,11133194,-795,0,1745229702,12552.729998260002,69.8730204300009,54336.00723024 2025-04-21,10:01:44.000,111,11133208,-795,0,1745229703,12553.208276269994,69.15400917000079,54336.15395976 2025-04-21,10:01:45.000,111,11133236,-795,0,1745229704,12553.44404712,68.73811050000222,54335.62293864 2025-04-21,10:01:46.000,111,11133196,-795,0,1745229705,12553.48446498,68.4138505200026,54335.42729928 2025-04-21,10:01:47.000,111,11133238,-795,0,1745229706,12553.491201289995,68.13188531999913,54335.17576296001 2025-04-21,10:01:48.000,111,11133266,-795,0,1745229707,12553.61919117999,67.97680445999868,54335.19672432 2025-04-21,10:01:49.000,111,11133228,-795,0,1745229708,12553.612454869995,68.0543448899989,54335.33646672 2025-04-21,10:01:50.000,111,11133230,-795,0,1745229709,12553.087022689993,68.45614529999875,54335.53909320001 2025-04-21,10:01:51.000,111,11133229,-795,0,1745229710,12552.332555969995,69.05532135000249,54335.48319624 2025-04-21,10:01:52.000,111,11133182,-795,0,1745229711,12551.389472570001,69.86597130000155,54335.37140232001 2025-04-21,10:01:53.000,111,11133162,-795,0,1745229712,12550.567642749993,70.65547386000253,54335.30153112001 2025-04-21,10:01:54.000,111,11133227,-795,0,1745229713,12549.671713519994,71.29694469000242,54335.24563416 2025-04-21,10:01:55.000,111,11133240,-795,0,1745229714,12548.971137280001,71.6634994499982,54335.231659920006 2025-04-21,10:01:56.000,111,11133210,-795,0,1745229715,12548.196461629988,71.83267857000465,54334.98711072001 2025-04-21,10:01:57.000,111,11133240,-795,0,1745229716,12547.44199490999,71.79743292000057,54334.777497120005 2025-04-21,10:01:58.000,111,11133252,-795,0,1745229717,12546.653846640002,71.60005728000397,54334.84038120001 2025-04-21,10:01:59.000,111,11133208,-795,0,1745229718,12545.784862649998,71.28989556000306,54334.46307672001 2025-04-21,10:02:00.000,111,11133252,-795,0,1745229719,12545.097759029995,70.87399689000449,54334.33730856001 2025-04-21,10:02:01.000,111,11133170,-795,0,1745229720,12544.545381609998,70.39465605000441,54333.95301696 2025-04-21,10:02:02.000,111,11133166,-795,0,1745229721,12544.026685739991,69.86597130000155,54333.49186704 2025-04-21,10:02:03.000,111,11133241,-795,0,1745229722,12543.588825589999,69.34433567999804,54333.16347240001 2025-04-21,10:02:04.000,111,11133215,-795,0,1745229723,12543.278955330003,68.74515963000158,54332.89796184 2025-04-21,10:02:05.000,111,11133195,-795,0,1745229724,12542.989293999992,68.1671309700032,54332.43681192 2025-04-21,10:02:06.000,111,11133279,-795,0,1745229725,12542.888249349991,67.57500404999882,54332.28309528001 2025-04-21,10:02:07.000,111,11133222,-795,0,1745229726,12542.921930899996,67.1168106000041,54332.41585056 2025-04-21,10:02:08.000,111,11133239,-795,0,1745229727,12542.760259459996,66.65156802000274,54332.19924984 2025-04-21,10:02:09.000,111,11133193,-795,0,1745229728,12542.639005879995,66.2991115199984,54331.996623360006 2025-04-21,10:02:10.000,111,11133208,-795,0,1745229729,12542.194409419993,66.0030480600035,54331.423679520005 2025-04-21,10:02:11.000,111,11133282,-795,0,1745229730,12541.810439749992,65.7563285100041,54331.21406592 2025-04-21,10:02:12.000,111,11133221,-795,0,1745229731,12541.36584328999,65.58010025999829,54331.04637504 2025-04-21,10:02:13.000,111,11133210,-795,0,1745229732,12540.759575390002,65.62239504000172,54331.01143944001 2025-04-21,10:02:14.000,111,11133242,-795,0,1745229733,12539.769337819998,65.87616372000048,54330.60618648001 2025-04-21,10:02:15.000,111,11133240,-795,0,1745229734,12538.94750799999,66.2004237000001,54330.82977432 2025-04-21,10:02:16.000,111,11133242,-795,0,1745229735,12538.240195450002,66.32730804000312,54330.59221224 2025-04-21,10:02:17.000,111,11133203,-795,0,1745229736,12537.82928053999,66.20747282999946,54330.249843360005 2025-04-21,10:02:18.000,111,11133196,-795,0,1745229737,12537.67434541,65.81977067999833,54329.85856464001 2025-04-21,10:02:19.000,111,11133239,-795,0,1745229738,12537.74844481999,65.31223332000081,54329.76773208001 2025-04-21,10:02:20.000,111,11133237,-795,0,1745229739,12537.883171019996,64.77649943999859,54329.579079840005 2025-04-21,10:02:21.000,111,11133243,-795,0,1745229740,12538.267140689997,64.12093034999998,54329.58606696 2025-04-21,10:02:22.000,111,11133182,-795,0,1745229741,12538.68479190999,63.451263000002655,54329.60004120001 2025-04-21,10:02:23.000,111,11133230,-795,0,1745229742,12539.04855264999,62.873234340004274,54329.963371440004 2025-04-21,10:02:24.000,111,11133236,-795,0,1745229743,12539.358422910002,62.46438479999779,54330.28477896 2025-04-21,10:02:25.000,111,11133156,-795,0,1745229744,12539.466203869997,62.1471739500048,54330.43150848 2025-04-21,10:02:26.000,111,11133196,-795,0,1745229745,12539.479676490002,61.88635613999941,54330.55727664001 2025-04-21,10:02:27.000,111,11133255,-795,0,1745229746,12539.351686599992,61.766520930003026,54330.50137968 2025-04-21,10:02:28.000,111,11133215,-795,0,1745229747,12539.190015159991,61.8229139699979,54330.82977432 2025-04-21,10:02:29.000,111,11133247,-795,0,1745229748,12539.001398479995,61.999142220003705,54331.2420144 2025-04-21,10:02:30.000,111,11133266,-795,0,1745229749,12538.408603199998,62.30930394000461,54331.64726736 2025-04-21,10:02:31.000,111,11133214,-795,0,1745229750,12537.5328829,62.90847999000107,54332.00361048 2025-04-21,10:02:32.000,111,11133261,-795,0,1745229751,12536.684107839996,63.77552298000228,54332.58354144 2025-04-21,10:02:33.000,111,11133194,-795,0,1745229752,12535.936377429993,64.79764683000394,54333.16347240001 2025-04-21,10:02:34.000,111,11133228,-795,0,1745229753,12535.572616689991,65.69288634000259,54333.56173824 2025-04-21,10:02:35.000,111,11133217,-795,0,1745229754,12535.39073631999,66.20747282999946,54333.6875064 2025-04-21,10:02:36.000,111,11133254,-795,0,1745229755,12535.505253589996,66.4118976000027,54334.23250176 2025-04-21,10:02:37.000,111,11133252,-795,0,1745229756,12535.49851728,66.4118976000027,54334.50499944001 2025-04-21,10:02:38.000,111,11133256,-795,0,1745229757,12535.720815510002,66.41894673000206,54334.79845848001 2025-04-21,10:02:39.000,111,11133263,-795,0,1745229758,12535.909432189997,66.46124150999822,54335.448260640005 2025-04-21,10:02:40.000,111,11133214,-795,0,1745229759,12535.895959569993,66.32025891000376,54335.85351360001 2025-04-21,10:02:41.000,111,11133177,-795,0,1745229760,12536.030685769998,66.01009719000285,54336.13998552001 2025-04-21,10:02:42.000,111,11133193,-795,0,1745229761,12536.118257799993,65.66468981999788,54336.36357336 2025-04-21,10:02:43.000,111,11133221,-795,0,1745229762,12536.077839939993,65.35452810000425,54336.4124832 2025-04-21,10:02:44.000,111,11133219,-795,0,1745229763,12536.057631009993,65.06551377000142,54336.11203704001 2025-04-21,10:02:45.000,111,11133220,-795,0,1745229764,12536.077839939993,64.8399416100001,54336.39850896001 2025-04-21,10:02:46.000,111,11133240,-795,0,1745229765,12535.990267909998,64.68486074999964,54336.4823544 2025-04-21,10:02:47.000,111,11133232,-795,0,1745229766,12535.990267909998,64.52977988999919,54336.789787680005 2025-04-21,10:02:48.000,111,11133237,-795,0,1745229767,12535.936377429993,64.48748511000304,54337.006388400005 2025-04-21,10:02:49.000,111,11133205,-795,0,1745229768,12536.050894699998,64.3817481599981,54337.2509376 2025-04-21,10:02:50.000,111,11133206,-795,0,1745229769,12535.902695880002,64.52273075999983,54337.16709216001 2025-04-21,10:02:51.000,111,11133253,-795,0,1745229770,12535.639979790001,64.50863250000111,54337.3208088 2025-04-21,10:02:52.000,111,11133226,-795,0,1745229771,12535.33010952999,64.45928858999832,54337.1810664 2025-04-21,10:02:53.000,111,11133261,-795,0,1745229772,12535.074129749999,64.22666729999764,54337.43260272001 2025-04-21,10:02:54.000,111,11133258,-795,0,1745229773,12534.892249379998,63.93060384000273,54337.55138376001 2025-04-21,10:02:55.000,111,11133218,-795,0,1745229774,12534.818149969993,63.5429016900016,54337.69811328001 2025-04-21,10:02:56.000,111,11133219,-795,0,1745229775,12534.858567829993,63.13405215000239,54337.76099736 2025-04-21,10:02:57.000,111,11133252,-795,0,1745229776,12534.925930929989,62.7393008700019,54338.35490256 2025-04-21,10:02:58.000,111,11133218,-795,0,1745229777,12534.582379120002,62.633563920004235,54338.43874800001 2025-04-21,10:02:59.000,111,11133229,-795,0,1745229778,12534.23209099999,62.69700608999847,54338.66932296 2025-04-21,10:03:00.000,111,11133247,-795,0,1745229779,12533.726867749989,62.95782390000386,54338.59246464 2025-04-21,10:03:01.000,111,11133250,-795,0,1745229780,12533.262062360001,63.176346929998545,54338.80906536 2025-04-21,10:03:02.000,111,11133269,-795,0,1745229781,12532.91851055,63.275034750004124,54338.99073048001 2025-04-21,10:03:03.000,111,11133225,-795,0,1745229782,12532.507595639989,63.176346929998545,54339.21431832 2025-04-21,10:03:04.000,111,11133196,-795,0,1745229783,12532.211197999997,63.000118680000014,54339.52873872 2025-04-21,10:03:05.000,111,11133201,-795,0,1745229784,12531.867646189996,62.8379886900002,54339.89206896 2025-04-21,10:03:06.000,111,11133155,-795,0,1745229785,12531.51062175999,62.534876099998655,54339.9409788 2025-04-21,10:03:07.000,111,11133159,-795,0,1745229786,12531.227696739988,62.47848306000378,54340.2903348 2025-04-21,10:03:08.000,111,11133244,-795,0,1745229787,12531.126652090003,62.816841300002125,54340.63270368 2025-04-21,10:03:09.000,111,11133236,-795,0,1745229788,12531.308532459989,63.38782083000115,54340.61872944001 2025-04-21,10:03:20.000,111,11133235,-795,0,1745229799,12534.966348789989,64.48043598000368,54343.39261608 2025-04-21,10:03:21.000,111,11133187,-795,0,1745229800,12535.28969166999,64.46633771999768,54343.53235848 2025-04-21,10:03:22.000,111,11133195,-795,0,1745229801,12535.41768156,64.43109207000089,54344.0633796 2025-04-21,10:03:23.000,111,11133257,-795,0,1745229802,12535.37052738999,64.33240425000258,54344.5175424 2025-04-21,10:03:24.000,111,11133235,-795,0,1745229803,12535.08760236999,64.23371643000428,54344.6572848 2025-04-21,10:03:25.000,111,11133230,-795,0,1745229804,12534.595851739992,64.16322513000341,54344.622349200006 2025-04-21,10:03:26.000,111,11133271,-795,0,1745229805,12534.272508859991,64.25486382000236,54344.55946512 2025-04-21,10:03:27.000,111,11133226,-795,0,1745229806,12534.063683249995,64.40994468000281,54344.87388552 2025-04-21,10:03:28.000,111,11133266,-795,0,1745229807,12533.753812989999,64.4945342400024,54344.91580824 2025-04-21,10:03:29.000,111,11133210,-795,0,1745229808,12533.646032029988,64.61436944999878,54344.99266656 2025-04-21,10:03:30.000,111,11133159,-795,0,1745229809,12533.477624279993,64.691909879999,54344.83196280001 2025-04-21,10:03:31.000,111,11133196,-795,0,1745229810,12533.289007599997,64.60732031999942,54344.92978248001 2025-04-21,10:03:32.000,111,11133213,-795,0,1745229811,12533.396788559992,64.53682901999855,54345.52368768 2025-04-21,10:03:33.000,111,11133195,-795,0,1745229812,12533.376579629992,64.45928858999832,54345.71233992 2025-04-21,10:03:34.000,111,11133217,-795,0,1745229813,12533.302480220002,64.33240425000258,54345.64246872 2025-04-21,10:03:35.000,111,11133222,-795,0,1745229814,12533.05323674999,64.29715859999851,54345.7053528 2025-04-21,10:03:36.000,111,11133224,-795,0,1745229815,12532.79725697,64.21256903999893,54345.93592776001 2025-04-21,10:03:37.000,111,11133219,-795,0,1745229816,12532.581695049994,64.1350286099987,54346.28528376 2025-04-21,10:03:38.000,111,11133203,-795,0,1745229817,12532.399814679993,64.07863557000383,54346.515858720006 2025-04-21,10:03:39.000,111,11133183,-795,0,1745229818,12532.170780139997,64.1350286099987,54346.82329200001 2025-04-21,10:03:40.000,111,11133216,-795,0,1745229819,12531.75986523,64.21961816999828,54347.067841200005 2025-04-21,10:03:41.000,111,11133224,-795,0,1745229820,12531.234433049998,64.3465025100013,54347.26348056 2025-04-21,10:03:42.000,111,11133248,-795,0,1745229821,12530.715737179991,64.60027119000006,54347.59886232 2025-04-21,10:03:43.000,111,11133230,-795,0,1745229822,12530.365449059995,65.150103330001,54347.82245016 2025-04-21,10:03:44.000,111,11133228,-795,0,1745229823,12530.23072285999,65.47436331000063,54348.04603800001 2025-04-21,10:03:45.000,111,11133242,-795,0,1745229824,12530.47323001999,65.52370722000342,54348.16481904001 2025-04-21,10:03:46.000,111,11133224,-795,0,1745229825,12530.991925889997,65.608296780003,54348.59802048001 2025-04-21,10:03:47.000,111,11133222,-795,0,1745229826,12531.274850909998,65.56600199999957,54348.73776288001 2025-04-21,10:03:48.000,111,11133205,-795,0,1745229827,12531.503885449994,65.35452810000425,54349.15000296001 2025-04-21,10:03:49.000,111,11133227,-795,0,1745229828,12531.564512239995,65.05846464000206,54349.26878400001 2025-04-21,10:03:50.000,111,11133238,-795,0,1745229829,12531.49714914,64.64961510000285,54349.443462 2025-04-21,10:03:51.000,111,11133205,-795,0,1745229830,12531.51062175999,64.16322513000341,54349.25480976 2025-04-21,10:03:52.000,111,11133236,-795,0,1745229831,12531.44999496999,63.6415895099999,54349.247822640005 2025-04-21,10:03:53.000,111,11133235,-795,0,1745229832,12531.443258659994,63.13405215000239,54349.38057792 2025-04-21,10:03:54.000,111,11133251,-795,0,1745229833,12531.396104489999,62.57012175000273,54349.32468096 2025-04-21,10:03:55.000,111,11133258,-795,0,1745229834,12531.348950319989,62.168321340002876,54349.21288704 2025-04-21,10:03:56.000,111,11133236,-795,0,1745229835,12531.200751499993,61.86520875000133,54349.33166808 2025-04-21,10:03:57.000,111,11133229,-795,0,1745229836,12531.039080059993,61.73832440999831,54349.247822640005 2025-04-21,10:03:58.000,111,11133257,-795,0,1745229837,12530.911090169997,61.590292680004495,54349.35262944 2025-04-21,10:03:59.000,111,11133258,-795,0,1745229838,12530.783100280001,61.55504703000042,54349.12205448001 2025-04-21,10:04:00.000,111,11133216,-795,0,1745229839,12530.729209799996,61.51275225000427,54348.89846664 2025-04-21,10:04:01.000,111,11133238,-635,0,1745229840,12530.607956219996,61.357671390003816,54348.76571136001 2025-04-21,10:04:02.000,111,11133182,-795,0,1745229841,12530.57427466999,61.308327480001026,54348.81462120001 2025-04-21,10:04:03.000,111,11133237,-795,0,1745229842,12530.43954847,61.44931008000276,54348.61898184001 2025-04-21,10:04:04.000,111,11133228,-795,0,1745229843,12530.405866919995,61.61848920000193,54348.68885304001 2025-04-21,10:04:05.000,111,11133235,-795,0,1745229844,12530.27787703,61.96389656999963,54348.65391744 2025-04-21,10:04:06.000,111,11133265,-795,0,1745229845,12530.176832379999,62.3797952399982,54348.507187920004 2025-04-21,10:04:07.000,111,11133226,-795,0,1745229846,12530.122941899994,62.866185210004915,54348.70282728 2025-04-21,10:04:08.000,111,11133257,-795,0,1745229847,12529.988215699988,63.55699995000032,54348.43731672 2025-04-21,10:04:09.000,111,11133277,-795,0,1745229848,12529.631191269997,64.29010946999915,54348.360458400006 2025-04-21,10:04:10.000,111,11133273,-795,0,1745229849,12529.37521148999,64.9386294299984,54348.26962584 2025-04-21,10:04:11.000,111,11133237,-795,0,1745229850,12529.15964957,65.28403680000338,54348.15783192 2025-04-21,10:04:12.000,111,11133213,-795,0,1745229851,12529.105759089995,65.31223332000081,54348.05302512 2025-04-21,10:04:13.000,111,11133275,-795,0,1745229852,12529.15291325999,65.150103330001,54348.13687056001 2025-04-21,10:04:14.000,111,11133231,-795,0,1745229853,12529.267430529995,64.98797334000119,54348.10892208 2025-04-21,10:04:15.000,111,11133253,-795,0,1745229854,12529.15291325999,64.76240117999987,54347.89930848001 2025-04-21,10:04:16.000,111,11133194,-795,0,1745229855,12529.166385879995,64.70600813999772,54347.4870684 2025-04-21,10:04:17.000,111,11133228,-795,0,1745229856,12529.25395790999,64.69895900999836,54347.4171972 2025-04-21,10:04:18.000,111,11133219,-795,0,1745229857,12529.27416683999,64.74830292000115,54347.186622240006 2025-04-21,10:04:19.000,111,11133240,-795,0,1745229858,12529.287639459995,64.91043291000096,54346.997970000004 2025-04-21,10:04:20.000,111,11133276,-795,0,1745229859,12529.33479362999,65.15715246000036,54346.76739504 2025-04-21,10:04:21.000,111,11133225,-795,0,1745229860,12529.48299245,65.37567549000232,54346.93508592 2025-04-21,10:04:22.000,111,11133216,-795,0,1745229861,12529.644663890002,65.63649330000044,54346.851240480006 2025-04-21,10:04:23.000,111,11133204,-795,0,1745229862,12529.752444849997,65.93960589000199,54347.018931360006 2025-04-21,10:04:24.000,111,11133212,-795,0,1745229863,12529.819807949993,66.18632544000138,54346.94207304001 2025-04-21,10:04:25.000,111,11133272,-795,0,1745229864,12529.900643669993,66.39779934000398,54346.781369280005 2025-04-21,10:04:26.000,111,11133193,-795,0,1745229865,12529.988215699988,66.5599293300038,54346.59970416 2025-04-21,10:04:27.000,111,11133171,-795,0,1745229866,12530.163359759994,66.52468367999973,54346.732459440005 2025-04-21,10:04:28.000,111,11133246,-795,0,1745229867,12530.21051392999,66.48238890000357,54346.683549600006 2025-04-21,10:04:29.000,111,11133259,-795,0,1745229868,12530.2576681,66.33435717000248,54346.69053672 2025-04-21,10:04:30.000,111,11133245,-795,0,1745229869,12530.244195479994,66.17222718000266,54346.77438216001 2025-04-21,10:04:31.000,111,11133208,-795,0,1745229870,12530.203777619994,65.96780240999942,54346.70451096001 2025-04-21,10:04:32.000,111,11133288,-795,0,1745229871,12530.183568689994,65.81272154999897,54346.66957536 2025-04-21,10:04:33.000,111,11133224,-795,0,1745229872,12530.19030499999,65.7069846000013,54346.59271704 2025-04-21,10:04:34.000,111,11133178,-795,0,1745229873,12530.109469279989,65.72108286000002,54346.55778144001 2025-04-21,10:04:35.000,111,11133245,-795,0,1745229874,12530.015160939998,65.7563285100041,54346.48092312 2025-04-21,10:04:36.000,111,11133206,-795,0,1745229875,12529.887171050003,65.93255676000263,54346.20143832001 2025-04-21,10:04:37.000,111,11133230,-795,0,1745229876,12529.981479389993,66.12993239999923,54346.20143832001 2025-04-21,10:04:38.000,111,11133232,-795,0,1745229877,12530.095996659998,66.24976761000289,54346.45996176001 2025-04-21,10:04:39.000,111,11133266,-795,0,1745229878,12530.143150829994,66.46829064000485,54346.24336104 2025-04-21,10:04:40.000,111,11133199,-795,0,1745229879,12530.39913061,66.66566628000146,54346.39009056001 2025-04-21,10:04:41.000,111,11133230,-795,0,1745229880,12530.52038419,66.73615758000233,54346.25733528 2025-04-21,10:04:42.000,111,11133230,-795,0,1745229881,12530.60121991,66.72205932000361,54346.21541256 2025-04-21,10:04:43.000,111,11133235,-795,0,1745229882,12530.47996633,66.67976454000018,54346.1944512 2025-04-21,10:04:44.000,111,11133247,-795,0,1745229883,12530.223986549994,66.75025584000105,54346.15252848001 2025-04-21,10:04:45.000,111,11133265,-795,0,1745229884,12529.846753190002,66.85599278999871,54346.110605760005 2025-04-21,10:04:46.000,111,11133246,-555,0,1745229885,12529.496465069991,67.01107364999916,54345.88701792001 2025-04-21,10:04:47.000,111,11133246,-795,0,1745229886,12529.503201380001,67.15910538000026,54346.27130952001 2025-04-21,10:04:48.000,111,11133258,-795,0,1745229887,12529.577300789992,67.2507440699992,54346.30624512 2025-04-21,10:04:49.000,111,11133231,-795,0,1745229888,12529.610982339997,67.40582492999965,54346.20143832001 2025-04-21,10:04:50.000,111,11133201,-795,0,1745229889,12529.523410310001,67.68074100000376,54345.67041720001 2025-04-21,10:04:51.000,111,11133177,-795,0,1745229890,12529.658136509992,67.94860794000124,54345.75426264 2025-04-21,10:04:52.000,111,11133215,-795,0,1745229891,12529.732235919997,68.14598357999785,54345.81714672001 2025-04-21,10:04:53.000,111,11133250,-795,0,1745229892,12529.893907359998,68.49139095000282,54345.824133840004 2025-04-21,10:04:54.000,111,11133243,-795,0,1745229893,12530.163359759994,68.78040527999838,54345.71233992 2025-04-21,10:04:55.000,111,11133242,-795,0,1745229894,12530.31155857999,69.03417396000441,54345.78919824001 2025-04-21,10:04:56.000,111,11133268,-795,0,1745229895,12530.43954847,69.25974611999845,54345.52368768 2025-04-21,10:04:57.000,111,11133213,-795,0,1745229896,12530.709000869996,69.49941653999849,54345.57958464001 2025-04-21,10:04:58.000,111,11133244,-795,0,1745229897,12530.843727070001,69.69679218000238,54345.31407408001 2025-04-21,10:04:59.000,111,11133218,-795,0,1745229898,12530.904353860002,69.90121694999834,54345.0415764 2025-04-21,10:05:00.000,111,11133234,-795,0,1745229899,12530.985189580002,70.04219955000008,54344.85292416 2025-04-21,10:05:01.000,111,11133227,-795,0,1745229900,12531.153597329998,70.18318215000181,54344.73414312 2025-04-21,10:05:02.000,111,11133280,-795,0,1745229901,12531.308532459989,70.40170518000377,54344.63632344 2025-04-21,10:05:03.000,111,11133239,-795,0,1745229902,12531.49714914,70.5779334300023,54344.95074384001 2025-04-21,10:05:04.000,111,11133234,-795,0,1745229903,12531.51735807,70.83170211000106,54344.80401432 2025-04-21,10:05:05.000,111,11133223,-795,0,1745229904,12531.57124854999,71.19825687000412,54344.81100144001 2025-04-21,10:05:06.000,111,11133214,-795,0,1745229905,12531.544303309995,71.5295659800031,54344.64331056001 2025-04-21,10:05:07.000,111,11133247,-795,0,1745229906,12531.44999496999,71.82562943999801,54344.147225040004 2025-04-21,10:05:08.000,111,11133276,-795,0,1745229907,12531.503885449994,72.13579115999892,54344.14023792001 2025-04-21,10:05:09.000,111,11133228,-795,0,1745229908,12531.55777593,72.41070723000303,54344.14023792001 2025-04-21,10:05:10.000,111,11133241,-795,0,1745229909,12531.537567,72.37546157999896,54343.92363720001 2025-04-21,10:05:11.000,111,11133230,-795,0,1745229910,12531.544303309995,72.19218420000107,54343.77690768001 2025-04-21,10:05:12.000,111,11133212,-795,0,1745229911,12531.47694021,72.03710334000061,54343.73498496001 2025-04-21,10:05:13.000,111,11133245,-795,0,1745229912,12531.322005079994,72.03710334000061,54343.476461520004 2025-04-21,10:05:14.000,111,11133195,-795,0,1745229913,12531.362422939994,72.10054551000212,54343.5742812 2025-04-21,10:05:15.000,111,11133163,-795,0,1745229914,12531.301796149994,72.21333158999914,54343.09915704 2025-04-21,10:05:16.000,111,11133220,-795,0,1745229915,12531.241169359993,72.38251070999831,54342.826659360006 2025-04-21,10:05:17.000,111,11133258,-795,0,1745229916,12531.214224119998,72.53759156999877,54342.777749520006 2025-04-21,10:05:18.000,111,11133236,-795,0,1745229917,12531.160333639993,72.68562329999986,54342.589097280004 2025-04-21,10:05:19.000,111,11133260,-795,0,1745229918,12531.187278879988,72.79840938000416,54342.50525184 2025-04-21,10:05:20.000,111,11133273,-795,0,1745229919,12531.288323529989,72.91119546000118,54342.55416168 2025-04-21,10:05:21.000,111,11133229,-795,0,1745229920,12531.483676519994,73.10152196999843,54342.39345792001 2025-04-21,10:05:22.000,111,11133195,-795,0,1745229921,12531.935009289991,73.27070109000488,54342.372496560005 2025-04-21,10:05:23.000,111,11133227,-795,0,1745229922,12532.372869439998,73.4821749900002,54342.155895840006 2025-04-21,10:05:24.000,111,11133251,-795,0,1745229923,12532.71642125,73.63725585000066,54341.76461712001 2025-04-21,10:05:25.000,111,11133220,-795,0,1745229924,12533.03976413,73.77823845000239,54341.631861840004 2025-04-21,10:05:26.000,111,11133233,-795,0,1745229925,12533.208171879996,73.85577888000262,54341.5130808 2025-04-21,10:05:27.000,111,11133229,-795,0,1745229926,12533.349634389997,73.8769262700007,54341.33141568 2025-04-21,10:05:28.000,111,11133254,-795,0,1745229927,12533.356370699992,73.91217192000477,54341.079879360004 2025-04-21,10:05:29.000,111,11133253,-795,0,1745229928,12533.531514759998,73.80643496999983,54341.42224824 2025-04-21,10:05:30.000,111,11133140,-795,0,1745229929,12533.518042139993,73.78528758000175,54340.94013696 2025-04-21,10:05:31.000,111,11133164,-795,0,1745229930,12533.619086789993,73.80643496999983,54340.863278640005 2025-04-21,10:05:32.000,111,11133169,-795,0,1745229931,12533.639295719993,73.91922105000413,54340.45103856001 2025-04-21,10:05:33.000,111,11133264,-795,0,1745229932,12533.666240959988,74.20118625000032,54340.35321888001 2025-04-21,10:05:34.000,111,11133237,-795,0,1745229933,12533.774021919999,74.39151276000484,54340.1505924 2025-04-21,10:05:35.000,111,11133195,-795,0,1745229934,12533.902011809994,74.50429884000187,54339.81521064 2025-04-21,10:05:36.000,111,11133222,-795,0,1745229935,12534.15799159,74.4972497100025,54339.78726216 2025-04-21,10:05:37.000,111,11133273,-795,0,1745229936,12534.380289820001,74.42675841000164,54340.03181136 2025-04-21,10:05:38.000,111,11133190,-795,0,1745229937,12534.434180299992,74.40561102000356,54339.77328792 2025-04-21,10:05:39.000,111,11133163,-795,0,1745229938,12534.447652919996,74.36331624000013,54339.402970560004 2025-04-21,10:05:40.000,111,11133238,-795,0,1745229939,12534.575642809992,74.3351197200027,54339.05361456 2025-04-21,10:05:41.000,111,11133273,-795,0,1745229940,12534.703632700002,74.3351197200027,54338.77412976001 2025-04-21,10:05:42.000,111,11133193,-795,0,1745229941,12534.750786869998,74.29987406999862,54338.50163208 2025-04-21,10:05:43.000,111,11133221,-795,0,1745229942,12534.952876169998,74.24348103000375,54338.43874800001 2025-04-21,10:05:44.000,111,11133230,-795,0,1745229943,12535.161701779994,74.18003886000224,54338.26407 2025-04-21,10:05:45.000,111,11133221,-795,0,1745229944,12535.404208939995,74.20823537999968,54338.13830184 2025-04-21,10:05:46.000,111,11133190,-795,0,1745229945,12535.633243479992,74.30692319999798,54337.85182992 2025-04-21,10:05:47.000,111,11133213,-795,0,1745229946,12535.922904810002,74.41970928000228,54337.46753832 2025-04-21,10:05:48.000,111,11133258,-795,0,1745229947,12536.401182819995,74.51134797000122,54337.48151256001 2025-04-21,10:05:49.000,111,11133240,-795,0,1745229948,12536.899669760001,74.56774101000337,54337.222989120004 2025-04-21,10:05:50.000,111,11133187,-795,0,1745229949,12537.270166809998,74.68757621999976,54337.08324672 2025-04-21,10:05:51.000,111,11133189,-795,0,1745229950,12537.52614658999,74.94839402999787,54336.83171040001 2025-04-21,10:05:52.000,111,11133241,-795,0,1745229951,12537.741708509995,75.29380140000285,54336.65004528 2025-04-21,10:05:53.000,111,11133208,-795,0,1745229952,12537.9370615,75.63920877000055,54336.838697520005 2025-04-21,10:05:54.000,111,11133188,-795,0,1745229953,12537.943797809996,75.96346875000017,54336.70594224 2025-04-21,10:05:55.000,111,11133137,-795,0,1745229954,12538.051578769991,76.33002351000323,54336.69196800001 2025-04-21,10:05:56.000,111,11133236,-795,0,1745229955,12538.186304969997,76.71067652999773,54336.42645744001 2025-04-21,10:05:57.000,111,11133204,-795,0,1745229956,12538.408603199998,76.97854347000248,54336.10504992 2025-04-21,10:05:58.000,111,11133233,-795,0,1745229957,12538.651110359999,77.0913295499995,54336.06312720001 2025-04-21,10:05:59.000,111,11133173,-795,0,1745229958,12538.85319966,77.15477172000101,54336.0980628 2025-04-21,10:06:00.000,111,11133226,-795,0,1745229959,12539.02834371999,77.16886997999973,54335.86050072 2025-04-21,10:06:01.000,111,11133233,-795,0,1745229960,12539.216960400001,77.0913295499995,54335.5740288 2025-04-21,10:06:02.000,111,11133184,-795,0,1745229961,12539.499885420002,77.11247694000485,54335.80460376001 2025-04-21,10:06:03.000,111,11133263,-795,0,1745229962,12539.614402689993,77.2393612800006,54335.567041680006 2025-04-21,10:06:04.000,111,11133251,-795,0,1745229963,12539.823228299989,77.42968778999784,54335.40633792 2025-04-21,10:06:05.000,111,11133269,-795,0,1745229964,12540.079208079995,77.61296517000301,54335.09191752 2025-04-21,10:06:06.000,111,11133231,-795,0,1745229965,12540.389078339991,77.75394777000474,54334.71461304 2025-04-21,10:06:07.000,111,11133234,-795,0,1745229966,12540.698948600002,77.90197949999856,54334.71461304 2025-04-21,10:06:08.000,111,11133233,-795,0,1745229967,12540.907774209998,78.06410948999837,54334.58884488 2025-04-21,10:06:09.000,111,11133222,-795,0,1745229968,12541.002082549989,78.22623947999818,54334.24647600001 2025-04-21,10:06:10.000,111,11133152,-795,0,1745229969,12541.258062329995,78.36722207999992,54334.008913920006 2025-04-21,10:06:11.000,111,11133171,-795,0,1745229970,12541.621823069996,78.65623641000275,54334.16961768001 2025-04-21,10:06:12.000,111,11133152,-795,0,1745229971,12541.904748089997,78.98049639000237,54334.1416692 2025-04-21,10:06:13.000,111,11133221,-795,0,1745229972,12542.214618349994,79.29065811000328,54334.11372072 2025-04-21,10:06:14.000,111,11133252,-795,0,1745229973,12542.457125509995,79.5514759200014,54333.83423592001 2025-04-21,10:06:15.000,111,11133188,-795,0,1745229974,12542.67268743,79.73475329999928,54333.6875064 2025-04-21,10:06:16.000,111,11133239,-795,0,1745229975,12542.881513039996,79.93212894000317,54333.5826996 2025-04-21,10:06:17.000,111,11133242,-795,0,1745229976,12543.265482709998,80.22114326999872,54333.722442000006 2025-04-21,10:06:18.000,111,11133197,-795,0,1745229977,12543.70334285999,80.5665506400037,54333.69449352001 2025-04-21,10:06:19.000,111,11133204,-795,0,1745229978,12544.120994079996,80.91900714000076,54333.820261680004 2025-04-21,10:06:20.000,111,11133202,-795,0,1745229979,12544.558854229988,81.41949536999891,54333.554751120006 2025-04-21,10:06:21.000,111,11133196,-795,0,1745229980,12545.15164951,81.80014839000069,54333.54776400001 2025-04-21,10:06:22.000,111,11133261,-795,0,1745229981,12545.724235859998,82.22309618999861,54333.366098880004 2025-04-21,10:06:23.000,111,11133234,-795,0,1745229982,12546.36418530999,82.62489659999846,54333.47789280001 2025-04-21,10:06:24.000,111,11133255,-795,0,1745229983,12546.930035349993,82.94210744999873,54333.47090568 2025-04-21,10:06:25.000,111,11133218,-795,0,1745229984,12547.46220383999,83.18177786999877,54333.41500872 2025-04-21,10:06:26.000,111,11133158,-795,0,1745229985,12548.007844949992,83.33685872999922,54333.24731784 2025-04-21,10:06:27.000,111,11133130,-795,0,1745229986,12548.60064022999,83.50603784999839,54333.435970080005 2025-04-21,10:06:28.000,111,11133219,-795,0,1745229987,12549.051973000001,83.69636436000292,54333.57571248001 2025-04-21,10:06:29.000,111,11133219,-795,0,1745229988,12549.469624219993,83.89373999999953,54333.51981552 2025-04-21,10:06:30.000,111,11133247,-795,0,1745229989,12549.68518614,84.18980346000171,54333.46391856 2025-04-21,10:06:31.000,111,11133246,-795,0,1745229990,12549.954638539995,84.45767039999919,54333.12154968001 2025-04-21,10:06:32.000,111,11133279,-795,0,1745229991,12550.291454040002,84.80307777000417,54333.00975576 2025-04-21,10:06:33.000,111,11133230,-795,0,1745229992,12550.729314189994,85.18373078999866,54332.9189232 2025-04-21,10:06:34.000,111,11133132,-795,0,1745229993,12551.369263640001,85.66307162999874,54333.00975576 2025-04-21,10:06:35.000,111,11133124,-795,0,1745229994,12551.820596409998,86.08601943000394,54332.84206488 2025-04-21,10:06:36.000,111,11133172,-795,0,1745229995,12552.393182759995,86.50191810000251,54333.07263984001 2025-04-21,10:06:37.000,111,11133248,-795,0,1745229996,12552.898406009997,86.91781677000108,54332.82809064001 2025-04-21,10:06:38.000,111,11133230,-795,0,1745229997,12553.39689294999,87.31961718000093,54332.70930960001 2025-04-21,10:06:39.000,111,11133187,-795,0,1745229998,12554.070523950002,87.7355158499995,54332.72328384 2025-04-21,10:06:40.000,111,11133264,-795,0,1745229999,12554.54206565,88.13026713,54332.716296720006 2025-04-21,10:06:41.000,111,11133254,-795,0,1745230000,12554.98666211,88.34879016000195,54332.84206488 2025-04-21,10:06:42.000,111,11133199,-795,0,1745230001,12555.384104399993,88.51092015000177,54332.95385880001 2025-04-21,10:06:43.000,111,11133179,-795,0,1745230002,12555.660293109999,88.56731319000392,54332.89097472 2025-04-21,10:06:44.000,111,11133258,-795,0,1745230003,12555.909536579995,88.55321492999792,54332.96084592 2025-04-21,10:06:45.000,111,11133247,-795,0,1745230004,12556.354133039997,88.53206753999984,54333.08661408 2025-04-21,10:06:46.000,111,11133250,-795,0,1745230005,12556.717893779998,88.57436232000327,54333.01674288 2025-04-21,10:06:47.000,111,11133230,-795,0,1745230006,12557.250062269995,88.76468883000052,54332.73027096 2025-04-21,10:06:48.000,111,11133230,-795,0,1745230007,12557.856330169998,89.11009619999822,54332.80014216 2025-04-21,10:06:49.000,111,11133209,-795,0,1745230008,12558.44238914,89.42025791999913,54332.70232248 2025-04-21,10:06:50.000,111,11133168,-795,0,1745230009,12559.028448110003,89.68812486000388,54332.73725808001 2025-04-21,10:06:51.000,111,11133184,-795,0,1745230010,12559.789651139996,89.77976355000283,54332.68136112 2025-04-21,10:06:52.000,111,11133194,-795,0,1745230011,12560.395919039998,89.77271442000347,54332.7791808 2025-04-21,10:06:53.000,111,11133244,-795,0,1745230012,12560.92135122,89.70927225000196,54333.07263984001 2025-04-21,10:06:54.000,111,11133209,-795,0,1745230013,12561.190803619997,89.79386181000154,54333.10757544 2025-04-21,10:06:55.000,111,11133226,-795,0,1745230014,12561.318793509992,90.11812179000117,54332.849052 2025-04-21,10:06:56.000,111,11133218,-795,0,1745230015,12561.628663769989,90.42123438000272,54332.814116400004 2025-04-21,10:06:57.000,111,11133283,-795,0,1745230016,12561.83748938,90.69615044999955,54332.84206488 2025-04-21,10:06:58.000,111,11133124,-795,0,1745230017,12561.965479269995,90.92877174000023,54332.849052 2025-04-21,10:06:59.000,111,11133199,-795,0,1745230018,12562.167568569996,91.23188433000178,54332.65341264 2025-04-21,10:07:00.000,111,11133234,-795,0,1745230019,12562.376394179992,91.48565301000053,54332.45078616001 2025-04-21,10:07:01.000,111,11133250,-795,0,1745230020,12562.807518019988,91.68302865000442,54332.527644480004 2025-04-21,10:07:02.000,111,11133206,-795,0,1745230021,12563.326213889995,91.767618210004,54332.527644480004 2025-04-21,10:07:03.000,111,11133238,-795,0,1745230022,12563.999844889993,91.73942168999929,54332.65341264 2025-04-21,10:07:04.000,111,11133247,-795,0,1745230023,12564.59937648,91.79581473000144,54332.56258008 2025-04-21,10:07:05.000,111,11133229,-795,0,1745230024,12565.111336039998,91.98614123999869,54332.26912104 2025-04-21,10:07:06.000,111,11133192,-795,0,1745230025,12565.56940511999,92.23286078999809,54332.17130136 2025-04-21,10:07:07.000,111,11133201,-795,0,1745230026,12565.987056339996,92.62761206999858,54332.0105976 2025-04-21,10:07:08.000,111,11133116,-795,0,1745230027,12566.499015899994,93.05055987000378,54332.07348168 2025-04-21,10:07:09.000,111,11133212,-795,0,1745230028,12567.085074869996,93.3748198500034,54332.13636576001 2025-04-21,10:07:10.000,111,11133256,-795,0,1745230029,12567.603770739988,93.63563766000152,54332.36694072 2025-04-21,10:07:11.000,111,11133209,-795,0,1745230030,12568.03489458,94.0162906800033,54332.380914960006 2025-04-21,10:07:12.000,111,11133234,-795,0,1745230031,12568.311083289991,94.31940327000484,54332.33899224 2025-04-21,10:07:13.000,111,11133240,-795,0,1745230032,12568.620953550002,94.61546672999975,54332.2900824 2025-04-21,10:07:14.000,111,11133215,-795,0,1745230033,12568.796097609993,94.87628453999787,54332.29706952 2025-04-21,10:07:15.000,111,11133185,-795,0,1745230034,12568.930823809998,95.0666110500024,54332.094443040005 2025-04-21,10:07:16.000,111,11133205,-795,0,1745230035,12568.977977979994,95.15824974000134,54331.93373928 2025-04-21,10:07:17.000,111,11133197,-795,0,1745230036,12569.12617679999,95.17939712999942,54331.74508704 2025-04-21,10:07:18.000,111,11133213,-795,0,1745230037,12569.34847502999,95.17939712999942,54331.93373928 2025-04-21,10:07:19.000,111,11133223,-795,0,1745230038,12569.638136360001,95.10185669999919,54331.82194536001 2025-04-21,10:07:20.000,111,11133249,-795,0,1745230039,12569.840225660002,95.07366018000175,54331.472589360004 2025-04-21,10:07:21.000,111,11133249,-795,0,1745230040,12570.230931639999,95.0666110500024,54331.451628 2025-04-21,10:07:22.000,111,11133203,-795,0,1745230041,12570.66879178999,95.05956192000303,54331.15118184001 2025-04-21,10:07:23.000,111,11133191,-795,0,1745230042,12571.126860869997,95.0666110500024,54330.97650384 2025-04-21,10:07:24.000,111,11133260,-795,0,1745230043,12571.510830539999,95.12300409000454,54330.89265840001 2025-04-21,10:07:25.000,111,11133231,-795,0,1745230044,12571.800491869995,95.19349538999813,54330.57125088 2025-04-21,10:07:26.000,111,11133231,-795,0,1745230045,12572.164252609997,95.32742886000051,54330.59919936 2025-04-21,10:07:27.000,111,11133215,-795,0,1745230046,12572.460650249988,95.5248045000044,54330.990478080006 2025-04-21,10:07:28.000,111,11133205,-795,0,1745230047,12572.602112759989,95.69398362000356,54331.018426560004 2025-04-21,10:07:29.000,111,11133242,-795,0,1745230048,12572.68294847999,95.82791708999866,54331.05336216 2025-04-21,10:07:30.000,111,11133218,-795,0,1745230049,12572.649266929999,95.84906448000402,54330.515353920004 2025-04-21,10:07:31.000,111,11133217,-795,0,1745230050,12572.716630029994,95.9336540400036,54330.45945696001 2025-04-21,10:07:32.000,111,11133250,-795,0,1745230051,12572.82441098999,95.96185056000104,54330.60618648001 2025-04-21,10:07:33.000,111,11133219,-795,0,1745230052,12573.02650028999,96.06053837999934,54330.62714784001 2025-04-21,10:07:34.000,111,11133278,-795,0,1745230053,12573.255534830001,96.0816857700047,54330.56426376 2025-04-21,10:07:35.000,111,11133251,-795,0,1745230054,12573.484569369997,96.03939099000127,54330.69701904001 2025-04-21,10:07:36.000,111,11133220,-795,0,1745230055,12573.895484279994,95.92660491000424,54330.683044800004 2025-04-21,10:07:37.000,111,11133194,-795,0,1745230056,12574.27271764,95.72922927000036,54330.752916000005 2025-04-21,10:07:38.000,111,11133213,-795,0,1745230057,12574.629742069992,95.5741484099999,54330.60618648001 2025-04-21,10:07:39.000,111,11133224,-795,0,1745230058,12574.831831369993,95.48250972000096,54330.3336888 2025-04-21,10:07:40.000,111,11133250,-795,0,1745230059,12575.027184359999,95.39087103000202,54330.131062320004 2025-04-21,10:07:41.000,111,11133265,-795,0,1745230060,12574.986766499998,95.32742886000051,54329.9493972 2025-04-21,10:07:42.000,111,11133222,-795,0,1745230061,12575.10128376999,95.20054452000477,54329.914461600005 2025-04-21,10:07:43.000,111,11133239,-795,0,1745230062,12575.32358199999,95.18644625999877,54330.04022976 2025-04-21,10:07:44.000,111,11133213,-795,0,1745230063,12575.458308199995,95.08775844000047,54330.179972160004 2025-04-21,10:07:45.000,111,11133229,-795,0,1745230064,12575.5930344,95.05251279000368,54330.11708808 2025-04-21,10:07:46.000,111,11133228,-795,0,1745230065,12575.761442149997,95.03136539999832,54329.85157752 2025-04-21,10:07:47.000,111,11133225,-795,0,1745230066,12575.842277869997,95.0666110500024,54329.43235032001 2025-04-21,10:07:48.000,111,11133202,-795,0,1745230067,12576.152148129993,95.03136539999832,54329.5651056 2025-04-21,10:07:49.000,111,11133255,-795,0,1745230068,12576.36097373999,94.97497236000345,54329.50222152001 2025-04-21,10:07:50.000,111,11133214,-795,0,1745230069,12576.475491009995,94.86218627999915,54329.02011024001 2025-04-21,10:07:51.000,111,11133246,-795,0,1745230070,12576.825779129991,94.93972670999938,54329.20876248 2025-04-21,10:07:52.000,111,11133285,-795,0,1745230071,12577.209748799993,94.86923540999851,54329.7747192 2025-04-21,10:07:53.000,111,11133218,-795,0,1745230072,12577.465728579999,94.92562845000066,54329.795680560004 2025-04-21,10:07:54.000,111,11133219,-795,0,1745230073,12577.714972049995,94.96087410000473,54329.80965480001 2025-04-21,10:07:55.000,111,11133231,-795,0,1745230074,12577.88337979999,95.15824974000134,54329.41837608 2025-04-21,10:07:56.000,111,11133219,-795,0,1745230075,12578.139359579996,95.40496929000074,54329.50920864 2025-04-21,10:07:57.000,111,11133215,-795,0,1745230076,12578.199986369997,95.55300102000183,54329.34151776 2025-04-21,10:07:58.000,111,11133240,-795,0,1745230077,12578.476175080003,95.75037665999844,54329.816641920006 2025-04-21,10:07:59.000,111,11133243,-795,0,1745230078,12578.563747109998,95.91250664999825,54329.99131992 2025-04-21,10:08:00.000,111,11133224,-795,0,1745230079,12578.536801869988,96.0816857700047,54330.18695928 2025-04-21,10:08:01.000,111,11133240,-795,0,1745230080,12578.503120319998,96.34955271000217,54330.45945696001 2025-04-21,10:08:02.000,111,11133191,-795,0,1745230081,12578.402075669997,96.68086182000116,54330.72496752001 2025-04-21,10:08:03.000,111,11133148,-795,0,1745230082,12578.294294710002,97.02626918999886,54330.9974652 2025-04-21,10:08:04.000,111,11133245,-795,0,1745230083,12578.314503640002,97.4421678600047,54330.98349096001 2025-04-21,10:08:05.000,111,11133230,-795,0,1745230084,12578.368394119992,97.73823131999961,54331.158168960006 2025-04-21,10:08:06.000,111,11133237,-795,0,1745230085,12578.408811979993,97.77347697000368,54331.12323336 2025-04-21,10:08:07.000,111,11133242,-795,0,1745230086,12578.617637589989,97.74528044999897,54331.40271816 2025-04-21,10:08:08.000,111,11133267,-795,0,1745230087,12578.94098046999,97.73118219000025,54331.82194536001 2025-04-21,10:08:09.000,111,11133225,-795,0,1745230088,12579.015079879995,97.78052610000304,54332.164314240006 2025-04-21,10:08:10.000,111,11133220,-795,0,1745230089,12579.02181618999,97.83691913999792,54332.20623696001 2025-04-21,10:08:11.000,111,11133180,-795,0,1745230090,12578.994870949995,97.80872262000048,54332.11540440001 2025-04-21,10:08:12.000,111,11133214,-795,0,1745230091,12579.04202511999,97.69593654000346,54331.95470064 2025-04-21,10:08:13.000,111,11133253,-795,0,1745230092,12579.035288809995,97.62544524000259,54332.08745592001 2025-04-21,10:08:14.000,111,11133213,-795,0,1745230093,12578.98813464,97.540855680003,54332.08745592001 2025-04-21,10:08:15.000,111,11133210,-795,0,1745230094,12579.055497739995,97.50561002999893,54332.262133920005 2025-04-21,10:08:16.000,111,11133267,-795,0,1745230095,12579.17001501,97.4774135100015,54332.20623696001 2025-04-21,10:08:17.000,111,11133211,-795,0,1745230096,12579.473148960002,97.3787256900032,54332.70232248 2025-04-21,10:08:18.000,111,11133137,-795,0,1745230097,12579.708919809993,97.29413613000361,54332.77219368 2025-04-21,10:08:19.000,111,11133187,-795,0,1745230098,12579.830173389993,97.29413613000361,54332.82110352 2025-04-21,10:08:20.000,111,11133240,-795,0,1745230099,12579.904272799999,97.33643090999976,54332.716296720006 2025-04-21,10:08:21.000,111,11133227,-795,0,1745230100,12579.985108519999,97.3787256900032,54332.57655432 2025-04-21,10:08:22.000,111,11133256,-795,0,1745230101,12580.005317449999,97.45626612000342,54332.72328384 2025-04-21,10:08:23.000,111,11133217,-795,0,1745230102,12580.18719782,97.5126591599983,54333.02373000001 2025-04-21,10:08:24.000,111,11133216,-795,0,1745230103,12580.34886926,97.42102046999935,54333.198408000004 2025-04-21,10:08:25.000,111,11133244,-795,0,1745230104,12580.443177599991,97.32233265000104,54333.33116328001 2025-04-21,10:08:26.000,111,11133285,-795,0,1745230105,12580.577903799996,97.19544830999803,54333.35212464 2025-04-21,10:08:27.000,111,11133185,-795,0,1745230106,12580.806938339992,97.11085874999844,54333.58968672 2025-04-21,10:08:28.000,111,11133237,-795,0,1745230107,12581.143753839999,97.01217093000014,54333.84821016 2025-04-21,10:08:29.000,111,11133215,-795,0,1745230108,12581.48730565,96.95577788999799,54333.74340336001 2025-04-21,10:08:30.000,111,11133188,-795,0,1745230109,12581.736549119996,96.89938485000312,54333.85519728 2025-04-21,10:08:31.000,111,11133262,-795,0,1745230110,12581.979056279997,96.86413919999904,54333.91109424001 2025-04-21,10:08:32.000,111,11133228,-795,0,1745230111,12582.295662849989,96.89938485000312,54334.155643440004 2025-04-21,10:08:33.000,111,11133218,-795,0,1745230112,12582.53817000999,96.90643398000248,54334.40019264 2025-04-21,10:08:34.000,111,11133195,-795,0,1745230113,12582.76046823999,96.92758137000055,54334.79147136 2025-04-21,10:08:35.000,111,11133197,-795,0,1745230114,12582.922139679991,96.95577788999799,54334.86832968001 2025-04-21,10:08:36.000,111,11133261,-795,0,1745230115,12583.104020049992,96.96987615000398,54334.93820088001 2025-04-21,10:08:37.000,111,11133230,-795,0,1745230116,12583.285900419993,97.10380961999908,54334.93820088001 2025-04-21,10:08:38.000,111,11133265,-795,0,1745230117,12583.582298059999,97.12495701000444,54335.21768568 2025-04-21,10:08:39.000,111,11133261,-795,0,1745230118,12583.851750459995,97.16725179000059,54335.497170480005 2025-04-21,10:08:40.000,111,11133237,-795,0,1745230119,12584.00668559,97.2306939600021,54335.55306744 2025-04-21,10:08:41.000,111,11133220,-795,0,1745230120,12584.134675479996,97.33643090999976,54335.58101592 2025-04-21,10:08:42.000,111,11133190,-795,0,1745230121,12584.282874299992,97.42102046999935,54336.23081808001 2025-04-21,10:08:43.000,111,11133174,-795,0,1745230122,12584.323292159992,97.49856089999957,54336.46139304 2025-04-21,10:08:44.000,111,11133270,-795,0,1745230123,12584.370446330002,97.63249437000195,54336.68498088001 2025-04-21,10:08:45.000,111,11133245,-795,0,1745230124,12584.289610610002,97.78052610000304,54336.58017408 2025-04-21,10:08:46.000,111,11133256,-795,0,1745230125,12584.370446330002,98.02724565000244,54336.6570324 2025-04-21,10:08:47.000,111,11133235,-795,0,1745230126,12584.377182639997,98.1823265100029,54336.98542704 2025-04-21,10:08:48.000,111,11133257,-795,0,1745230127,12584.370446330002,98.27396520000184,54337.1111952 2025-04-21,10:08:49.000,111,11133239,-795,0,1745230128,12584.276137989997,98.33035824000399,54337.31382168001 2025-04-21,10:08:50.000,111,11133159,-795,0,1745230129,12583.993212969996,98.39380040999822,54337.04831112001 2025-04-21,10:08:51.000,111,11133225,-795,0,1745230130,12583.83827783999,98.50658649000252,54337.39766712 2025-04-21,10:08:52.000,111,11133239,-795,0,1745230131,12583.871959389995,98.58412692000275,54337.59330648 2025-04-21,10:08:53.000,111,11133236,-795,0,1745230132,12583.71702425999,98.79560081999807,54337.64221632 2025-04-21,10:08:54.000,111,11133234,-795,0,1745230133,12583.622715919999,98.88723951000429,54337.64920344001 2025-04-21,10:08:55.000,111,11133292,-795,0,1745230134,12583.535143889989,98.86609211999894,54337.78894584001 2025-04-21,10:08:56.000,111,11133229,-795,0,1745230135,12583.440835549998,98.88019037999766,54337.74003600001 2025-04-21,10:08:57.000,111,11133269,-795,0,1745230136,12583.393681379988,98.80969908000407,54337.7749716 2025-04-21,10:08:58.000,111,11133163,-795,0,1745230137,12583.386945069993,98.85199386000022,54338.05445640001 2025-04-21,10:08:59.000,111,11133156,-795,0,1745230138,12583.326318279993,98.82379734000278,54338.229134400004 2025-04-21,10:09:00.000,111,11133271,-795,0,1745230139,12583.272427800002,98.73215865000384,54338.25708288 2025-04-21,10:09:01.000,111,11133235,-795,0,1745230140,12583.090547430002,98.70396212999913,54338.36887680001 2025-04-21,10:09:02.000,111,11133181,-795,0,1745230141,12582.82783134,98.76035517000128,54338.35490256 2025-04-21,10:09:03.000,111,11133230,-795,0,1745230142,12582.74699562,98.8378956000015,54338.62041312 2025-04-21,10:09:04.000,111,11133217,-795,0,1745230143,12582.74699562,98.91543603000173,54338.76015552 2025-04-21,10:09:05.000,111,11133244,-795,0,1745230144,12582.794149789996,99.02117297999939,54338.88592368 2025-04-21,10:09:06.000,111,11133217,-795,0,1745230145,12582.76720455,99.09166428000026,54338.80906536 2025-04-21,10:09:07.000,111,11133224,-795,0,1745230146,12582.65942358999,99.14100819000305,54339.10951152001 2025-04-21,10:09:08.000,111,11133210,-795,0,1745230147,12582.64595097,99.14805732000241,54339.472841760005 2025-04-21,10:09:09.000,111,11133235,-795,0,1745230148,12582.51796107999,99.16920471000049,54339.689442480005 2025-04-21,10:09:10.000,111,11133229,-795,0,1745230149,12582.288926539994,99.05641863000346,54339.66848112 2025-04-21,10:09:11.000,111,11133163,-795,0,1745230150,12582.006001519992,98.82379734000278,54339.50777736 2025-04-21,10:09:12.000,111,11133229,-795,0,1745230151,12581.66918602,98.61937256999954,54339.486816 2025-04-21,10:09:13.000,111,11133256,-795,0,1745230152,12581.44688779,98.45724257999973,54339.66848112 2025-04-21,10:09:14.000,111,11133165,-795,0,1745230153,12581.332370519995,98.22462128999905,54339.63354552001 2025-04-21,10:09:15.000,111,11133185,-795,0,1745230154,12581.26500742,97.97085261000029,54339.59860992 2025-04-21,10:09:16.000,111,11133249,-795,0,1745230155,12581.163962769999,97.77347697000368,54339.59860992 2025-04-21,10:09:17.000,111,11133205,-795,0,1745230156,12581.137017529989,97.70298567000282,54339.6964296 2025-04-21,10:09:18.000,111,11133273,-795,0,1745230157,12581.312161589995,97.66069088999939,54339.81521064 2025-04-21,10:09:19.000,111,11133228,-795,0,1745230158,12581.494041959995,97.59019958999852,54339.79424928 2025-04-21,10:09:20.000,111,11133224,-795,0,1745230159,12581.729812810001,97.62544524000259,54339.535725839996 2025-04-21,10:09:21.000,111,11133246,-795,0,1745230160,12581.851066390002,97.60429785000451,54339.61957128 2025-04-21,10:09:22.000,111,11133212,-795,0,1745230161,12582.107046169993,97.52675742000429,54339.808223520005 2025-04-21,10:09:23.000,111,11133171,-795,0,1745230162,12582.228299749993,97.47036438000214,54339.71040384001 2025-04-21,10:09:24.000,111,11133223,-795,0,1745230163,12582.336080709989,97.51970828999765,54339.98988864 2025-04-21,10:09:25.000,111,11133230,-795,0,1745230164,12582.369762259994,97.5126591599983,54340.23443784001 2025-04-21,10:09:26.000,111,11133282,-795,0,1745230165,12582.261981299998,97.51970828999765,54340.17854088 2025-04-21,10:09:27.000,111,11133231,-795,0,1745230166,12582.295662849989,97.5761013299998,54340.16456664001 2025-04-21,10:09:28.000,111,11133229,-795,0,1745230167,12582.511224769994,97.66069088999939,54340.18552800001 2025-04-21,10:09:29.000,111,11133259,-795,0,1745230168,12582.672896209995,97.63249437000195,54340.2903348 2025-04-21,10:09:30.000,111,11133199,-795,0,1745230169,12582.82783134,97.59724871999788,54340.206489359996 2025-04-21,10:09:31.000,111,11133187,-795,0,1745230170,12582.962557539991,97.44921699000406,54340.2204636 2025-04-21,10:09:32.000,111,11133204,-795,0,1745230171,12582.989502780001,97.33643090999976,54340.28334768001 2025-04-21,10:09:33.000,111,11133280,-795,0,1745230172,12582.713314069995,97.3787256900032,54340.4650128 2025-04-21,10:09:34.000,111,11133237,-795,0,1745230173,12582.531433699995,97.49856089999957,54340.56981960001 2025-04-21,10:09:35.000,111,11133244,-795,0,1745230174,12582.363025949999,97.4774135100015,54340.58379384 2025-04-21,10:09:36.000,111,11133227,-795,0,1745230175,12582.248508679993,97.42806959999871,54340.28334768001 2025-04-21,10:09:37.000,111,11133252,-795,0,1745230176,12582.201354509998,97.30823439000233,54340.26937344 2025-04-21,10:09:38.000,111,11133201,-795,0,1745230177,12582.012737830002,97.06151484000293,54340.10168256 2025-04-21,10:09:39.000,111,11133187,-795,0,1745230178,12582.032946760002,96.73020573000395,54340.2204636 2025-04-21,10:09:40.000,111,11133180,-795,0,1745230179,12581.844330079992,96.39889661999769,54340.024824240005 2025-04-21,10:09:41.000,111,11133242,-795,0,1745230180,12581.642240779991,96.09578403000341,54339.87809472001 2025-04-21,10:09:42.000,111,11133256,-795,0,1745230181,12581.46709672,95.94070317000296,54339.975914400005 2025-04-21,10:09:43.000,111,11133223,-795,0,1745230182,12581.33910682999,95.63759058000142,54340.12264392 2025-04-21,10:09:44.000,111,11133243,-795,0,1745230183,12581.103335979999,95.35562537999795,54340.08770832001 2025-04-21,10:09:45.000,111,11133257,-795,0,1745230184,12580.921455609998,95.0666110500024,54339.6964296 2025-04-21,10:09:46.000,111,11133164,-795,0,1745230185,12580.645266899992,94.78464584999892,54339.368034959996 2025-04-21,10:09:47.000,111,11133155,-795,0,1745230186,12580.47012284,94.49563152000337,54339.354060720005 2025-04-21,10:09:48.000,111,11133247,-795,0,1745230187,12580.22087936999,94.20661719000054,54339.22130544 2025-04-21,10:09:49.000,111,11133257,-795,0,1745230188,12579.99858113999,93.93170112000371,54339.07457592 2025-04-21,10:09:50.000,111,11133251,-795,0,1745230189,12579.762810289998,93.59334287999809,54339.12348576 2025-04-21,10:09:51.000,111,11133223,-795,0,1745230190,12579.601138849997,93.29023029000382,54338.93483352 2025-04-21,10:09:52.000,111,11133221,-795,0,1745230191,12579.459676339997,92.9659703100042,54338.62740024001 2025-04-21,10:09:53.000,111,11133246,-795,0,1745230192,12579.479885269997,92.69105424000008,54338.57150328 2025-04-21,10:09:54.000,111,11133194,-795,0,1745230193,12579.466412649992,92.55712076999771,54338.42477376 2025-04-21,10:09:55.000,111,11133191,-795,0,1745230194,12579.439467409997,92.36679426000046,54338.29201848001 2025-04-21,10:09:56.000,111,11133256,-795,0,1745230195,12579.412522170001,92.20466427000065,54338.04048216 2025-04-21,10:09:57.000,111,11133227,-795,0,1745230196,12579.473148960002,92.14122209999914,54337.8099072 2025-04-21,10:09:58.000,111,11133218,-795,0,1745230197,12579.655029330002,92.21171340000001,54338.229134400004 2025-04-21,10:09:59.000,111,11133243,-795,0,1745230198,12579.681974569998,92.31745034999767,54338.27804424 2025-04-21,10:10:00.000,111,11133249,-795,0,1745230199,12579.547248369992,92.48662947000412,54338.18721168 2025-04-21,10:10:01.000,111,11133216,-795,0,1745230200,12579.432731100002,92.62761206999858,54338.24310864001 2025-04-21,10:10:02.000,111,11133173,-795,0,1745230201,12579.324950139991,92.73334902000352,54338.10336624001 2025-04-21,10:10:03.000,111,11133238,-795,0,1745230202,12578.974662019995,92.77564379999967,54338.089392 2025-04-21,10:10:04.000,111,11133265,-795,0,1745230203,12578.765836409999,92.71220162999816,54338.12432760001 2025-04-21,10:10:05.000,111,11133219,-795,0,1745230204,12578.509856629993,92.6064646800005,54337.93567536001 2025-04-21,10:10:06.000,111,11133223,-795,0,1745230205,12578.354921500002,92.45138382000005,54338.0195208 2025-04-21,10:10:07.000,111,11133265,-795,0,1745230206,12578.307767329992,92.27515557000152,54338.347915440005 2025-04-21,10:10:08.000,111,11133266,-795,0,1745230207,12578.220195299997,92.09892732000299,54338.38285104 2025-04-21,10:10:09.000,111,11133255,-795,0,1745230208,12578.03157862,91.85925690000295,54338.299005600005 2025-04-21,10:10:10.000,111,11133142,-795,0,1745230209,12577.74191728999,91.57024257000012,54337.677151920005 2025-04-21,10:10:11.000,111,11133159,-795,0,1745230210,12577.694763119995,91.32352302000072,54337.60728072 2025-04-21,10:10:12.000,111,11133115,-795,0,1745230211,12577.60719109,91.14024564000283,54337.558370880004 2025-04-21,10:10:13.000,111,11133240,-795,0,1745230212,12577.586982159999,90.91467348000151,54337.53042240001 2025-04-21,10:10:14.000,111,11133269,-795,0,1745230213,12577.566773229999,90.73139610000362,54337.222989120004 2025-04-21,10:10:15.000,111,11133229,-795,0,1745230214,12577.74191728999,90.43533264000143,54337.35574440001 2025-04-21,10:10:16.000,111,11133146,-795,0,1745230215,12577.78233514999,90.23795700000483,54336.98542704 2025-04-21,10:10:17.000,111,11133259,-795,0,1745230216,12578.03157862,89.948942670002,54337.13215656 2025-04-21,10:10:18.000,111,11133188,-795,0,1745230217,12578.119150649996,89.68812486000388,54336.83171040001 2025-04-21,10:10:19.000,111,11133188,-795,0,1745230218,12578.280822089997,89.49074922,54336.55921272 2025-04-21,10:10:20.000,111,11133226,-795,0,1745230219,12578.354921500002,89.32861923000019,54336.286715040005 2025-04-21,10:10:21.000,111,11133200,-795,0,1745230220,12578.462702459998,89.17353836999973,54336.19588248 2025-04-21,10:10:22.000,111,11133213,-795,0,1745230221,12578.516592939988,89.04665403000399,54336.0980628 2025-04-21,10:10:23.000,111,11133229,-795,0,1745230222,12578.610901279993,88.98321186000248,54336.12601128 2025-04-21,10:10:24.000,111,11133220,-795,0,1745230223,12578.75910009999,88.91272056000162,54336.4823544 2025-04-21,10:10:25.000,111,11133229,-795,0,1745230224,12578.732154859994,88.94796620999841,54336.42645744001 2025-04-21,10:10:26.000,111,11133165,-795,0,1745230225,12578.550274489993,89.12419446000422,54336.17492112 2025-04-21,10:10:27.000,111,11133173,-795,0,1745230226,12578.381866739997,89.3568157500049,54335.97229464001 2025-04-21,10:10:28.000,111,11133228,-795,0,1745230227,12578.274085780002,89.61763356000301,54335.951333280005 2025-04-21,10:10:29.000,111,11133127,-795,0,1745230228,12578.321239949997,89.82205832999898,54335.97928176 2025-04-21,10:10:30.000,111,11133219,-795,0,1745230229,12578.341448879997,90.18156396000268,54336.0980628 2025-04-21,10:10:31.000,111,11133235,-795,0,1745230230,12578.402075669997,90.5058239400023,54336.12601128 2025-04-21,10:10:32.000,111,11133224,-795,0,1745230231,12578.496384010003,90.79483826999785,54336.42645744001 2025-04-21,10:10:33.000,111,11133215,-795,0,1745230232,12578.631110209993,90.97811565000302,54336.63607104 2025-04-21,10:10:34.000,111,11133167,-795,0,1745230233,12578.678264379989,91.20368781000434,54336.69196800001 2025-04-21,10:10:35.000,111,11133194,-795,0,1745230234,12578.812990579994,91.309424760002,54336.55921272 2025-04-21,10:10:36.000,111,11133220,-795,0,1745230235,12578.812990579994,91.4081125800003,54336.25177944 2025-04-21,10:10:37.000,111,11133292,-795,0,1745230236,12578.94771678,91.4081125800003,54336.19588248 2025-04-21,10:10:38.000,111,11133270,-795,0,1745230237,12579.08244297999,91.4574564900031,54336.34959912001 2025-04-21,10:10:39.000,111,11133225,-795,0,1745230238,12579.237378109996,91.58434082999884,54336.342612 2025-04-21,10:10:40.000,111,11133233,-795,0,1745230239,12579.27105966,91.76056908000464,54336.25876656001 2025-04-21,10:10:41.000,111,11133245,-795,0,1745230240,12579.358631689996,91.95089559000189,54336.30068928 2025-04-21,10:10:42.000,111,11133173,-795,0,1745230241,12579.547248369992,92.18351688000257,54336.335624880005 2025-04-21,10:10:43.000,111,11133171,-795,0,1745230242,12579.540512059997,92.41613817000325,54335.76268104 2025-04-21,10:10:44.000,111,11133235,-795,0,1745230243,12579.843646009998,92.65580859000329,54335.89543632001 2025-04-21,10:10:45.000,111,11133226,-795,0,1745230244,12579.964899589999,92.9659703100042,54335.734732560006 2025-04-21,10:10:46.000,111,11133240,-795,0,1745230245,12580.254560919995,93.28318116000446,54335.68582272001 2025-04-21,10:10:47.000,111,11133240,-795,0,1745230246,12580.537485939996,93.62858853000216,54335.63691288001 2025-04-21,10:10:48.000,111,11133285,-795,0,1745230247,12580.894510370003,93.82596416999877,54335.81159088 2025-04-21,10:10:49.000,111,11133218,-795,0,1745230248,12581.089863359994,94.02333981000265,54335.99325600001 2025-04-21,10:10:50.000,111,11133174,-795,0,1745230249,12581.28521635,94.3264524000042,54335.79761664 2025-04-21,10:10:51.000,111,11133176,-795,0,1745230250,12581.40646993,94.63661411999783,54335.68582272001 2025-04-21,10:10:52.000,111,11133177,-795,0,1745230251,12581.52772351,94.83398976000171,54335.51813184001 2025-04-21,10:10:53.000,111,11133258,-795,0,1745230252,12581.48056933999,95.11595495999791,54335.25262128001 2025-04-21,10:10:54.000,111,11133234,-795,0,1745230253,12581.66918602,95.4120184200001,54335.62293864 2025-04-21,10:10:55.000,111,11133228,-795,0,1745230254,12581.696131259996,95.61644319000334,54335.5041576 2025-04-21,10:10:56.000,111,11133260,-795,0,1745230255,12581.770230670001,95.78562231000251,54335.39236368001 2025-04-21,10:10:57.000,111,11133210,-795,0,1745230256,12581.783703289992,95.9688996900004,54335.783642400005 2025-04-21,10:10:58.000,111,11133221,-795,0,1745230257,12581.729812810001,96.15217706999829,54335.80460376001 2025-04-21,10:10:59.000,111,11133207,-795,0,1745230258,12581.574877679996,96.34955271000217,54335.74171968 2025-04-21,10:11:00.000,111,11133254,-795,0,1745230259,12581.534459819995,96.46938791999855,54335.55306744 2025-04-21,10:11:01.000,111,11133246,-795,0,1745230260,12581.635504469996,96.37774922999961,54335.30153112001 2025-04-21,10:11:02.000,111,11133250,-795,0,1745230261,12581.824121149992,96.26496315000259,54335.17576296001 2025-04-21,10:11:03.000,111,11133220,-795,0,1745230262,12582.154200339988,96.28611054000066,54335.329479600005 2025-04-21,10:11:04.000,111,11133224,-795,0,1745230263,12582.443861669999,96.45528965999983,54335.3644152 2025-04-21,10:11:05.000,111,11133209,-795,0,1745230264,12582.551642629995,96.69496007999987,54335.28755688 2025-04-21,10:11:06.000,111,11133181,-795,0,1745230265,12582.612269419995,96.91348311000183,54335.26659552 2025-04-21,10:11:07.000,111,11133179,-795,0,1745230266,12582.70657776,97.1320061400038,54335.399350800006 2025-04-21,10:11:08.000,111,11133226,-795,0,1745230267,12582.76720455,97.23774309000146,54335.378389440004 2025-04-21,10:11:09.000,111,11133205,-795,0,1745230268,12582.794149789996,97.25184135000018,54335.03602056001 2025-04-21,10:11:10.000,111,11133213,-795,0,1745230269,12582.80088609999,97.2659396099989,54334.79845848001 2025-04-21,10:11:11.000,111,11133237,-795,0,1745230270,12582.76720455,97.36462743000448,54334.63775472 2025-04-21,10:11:12.000,111,11133221,-795,0,1745230271,12582.841303959991,97.42102046999935,54334.33730856001 2025-04-21,10:11:13.000,111,11133202,-795,0,1745230272,12583.056865879997,97.52675742000429,54334.442115360005 2025-04-21,10:11:14.000,111,11133230,-795,0,1745230273,12583.386945069993,97.5761013299998,54334.47705096 2025-04-21,10:11:15.000,111,11133209,-795,0,1745230274,12583.690079019994,97.63954350000131,54334.35826992 2025-04-21,10:11:16.000,111,11133216,-795,0,1745230275,12583.932586179995,97.71708393000154,54334.071798 2025-04-21,10:11:17.000,111,11133162,-795,0,1745230276,12584.208774890001,97.8228208799992,54333.95301696 2025-04-21,10:11:18.000,111,11133238,-795,0,1745230277,12584.538854079998,97.77347697000368,54333.80628744 2025-04-21,10:11:19.000,111,11133234,-795,0,1745230278,12584.90261482,97.73823131999961,54333.7573776 2025-04-21,10:11:20.000,111,11133244,-795,0,1745230279,12585.15859459999,97.61134698000387,54333.56173824 2025-04-21,10:11:21.000,111,11133252,-795,0,1745230280,12585.502146409992,97.5126591599983,54333.505841280006 2025-04-21,10:11:22.000,111,11133220,-795,0,1745230281,12585.818752979998,97.34348003999912,54333.387060240006 2025-04-21,10:11:23.000,111,11133234,-795,0,1745230282,12586.09494168999,97.3293817800004,54333.62462232001 2025-04-21,10:11:24.000,111,11133219,-795,0,1745230283,12586.40481195,97.2306939600021,54333.6176352 2025-04-21,10:11:25.000,111,11133251,-795,0,1745230284,12586.573219699996,97.18839917999867,54333.554751120006 2025-04-21,10:11:26.000,111,11133233,-795,0,1745230285,12586.687736970001,97.22364483000274,54332.99578152001 2025-04-21,10:11:27.000,111,11133219,-795,0,1745230286,12586.916771509997,97.32233265000104,54332.79315504 2025-04-21,10:11:28.000,111,11133233,-795,0,1745230287,12587.300741179999,97.30118526000297,54332.96084592 2025-04-21,10:11:29.000,111,11133256,-795,0,1745230288,12587.62408406,97.2659396099989,54332.674374 2025-04-21,10:11:30.000,111,11133242,-795,0,1745230289,12588.082153139992,97.19544830999803,54332.57655432 2025-04-21,10:11:31.000,111,11133193,-795,0,1745230290,12588.445913879994,97.2659396099989,54332.548605840006 2025-04-21,10:11:32.000,111,11133224,-795,0,1745230291,12588.89724664999,97.33643090999976,54332.62546416 2025-04-21,10:11:33.000,111,11133182,-795,0,1745230292,12589.321634179993,97.42806959999871,54332.68136112 2025-04-21,10:11:34.000,111,11133236,-795,0,1745230293,12589.88074791,97.42102046999935,54332.79315504 2025-04-21,10:11:35.000,111,11133215,-795,0,1745230294,12590.399443779992,97.4421678600047,54332.70930960001 2025-04-21,10:11:36.000,111,11133250,-795,0,1745230295,12590.817094999999,97.40692221000063,54332.646425520004 2025-04-21,10:11:37.000,111,11133225,-795,0,1745230296,12591.24148253,97.62544524000259,54332.78616792001 2025-04-21,10:11:38.000,111,11133196,-795,0,1745230297,12591.585034340002,97.7241330600009,54332.99578152001 2025-04-21,10:11:39.000,111,11133131,-795,0,1745230298,12591.800596259993,97.90741043999878,54333.01674288 2025-04-21,10:11:40.000,111,11133227,-795,0,1745230299,12592.002685559994,98.07658955999796,54333.19142088001 2025-04-21,10:11:41.000,111,11133239,-795,0,1745230300,12592.305819509995,98.33035824000399,54333.32417616 2025-04-21,10:11:42.000,111,11133177,-795,0,1745230301,12592.656107629991,98.45019345000037,54333.47789280001 2025-04-21,10:11:43.000,111,11133260,-795,0,1745230302,12593.033340989998,98.65461822000361,54333.44994432 2025-04-21,10:11:44.000,111,11133229,-795,0,1745230303,12593.403838039994,98.81674821000342,54333.603660960005 2025-04-21,10:11:45.000,111,11133239,-795,0,1745230304,12593.59919103,99.0493695000041,54333.63160944 2025-04-21,10:11:46.000,111,11133211,-795,0,1745230305,12593.875379739991,99.06346776000282,54333.4429572 2025-04-21,10:11:47.000,111,11133206,-795,0,1745230306,12594.205458930002,98.89428864000365,54333.5826996 2025-04-21,10:11:48.000,111,11133245,-795,0,1745230307,12594.407548229989,98.70396212999913,54333.78532608 2025-04-21,10:11:49.000,111,11133215,-795,0,1745230308,12594.62984645999,98.48543910000444,54333.81327456001 2025-04-21,10:11:50.000,111,11133195,-795,0,1745230309,12594.81846314,98.23167041999841,54333.72942912 2025-04-21,10:11:51.000,111,11133256,-795,0,1745230310,12594.81846314,98.0342947800018,54333.45693144001 2025-04-21,10:11:52.000,111,11133199,-795,0,1745230311,12594.95992565,97.81577174999984,54333.2333436 2025-04-21,10:11:53.000,111,11133252,-795,0,1745230312,12595.00034351,97.71708393000154,54333.387060240006 2025-04-21,10:11:54.000,111,11133139,-795,0,1745230313,12594.85214468999,97.5761013299998,54333.030717120004 2025-04-21,10:11:55.000,111,11133221,-795,0,1745230314,12594.95318933999,97.3787256900032,54333.08661408 2025-04-21,10:11:56.000,111,11133223,-795,0,1745230315,12594.93298040999,97.15315353000187,54333.13552392 2025-04-21,10:11:57.000,111,11133202,-795,0,1745230316,12594.562483359994,96.9839744100027,54332.716296720006 2025-04-21,10:11:58.000,111,11133213,-795,0,1745230317,12594.69720956,96.86413919999904,54332.97482016001 2025-04-21,10:11:59.000,111,11133220,-795,0,1745230318,12594.602901219994,96.7372548600033,54333.04469136001 2025-04-21,10:12:00.000,111,11133205,-795,0,1745230319,12594.454702399998,96.56807574000413,54332.597515680005 2025-04-21,10:12:01.000,111,11133191,-795,0,1745230320,12594.279558339993,96.5257809600007,54332.56956720001 2025-04-21,10:12:02.000,111,11133210,-795,0,1745230321,12594.212195239998,96.51873183000134,54332.63245128 2025-04-21,10:12:03.000,111,11133197,-795,0,1745230322,12593.996633319992,96.53987921999942,54332.499696000006 2025-04-21,10:12:04.000,111,11133246,-795,0,1745230323,12593.902324980001,96.53283009000006,54332.50668312 2025-04-21,10:12:05.000,111,11133251,-795,0,1745230324,12593.51161899999,96.51873183000134,54332.54161872001 2025-04-21,10:12:06.000,111,11133230,-795,0,1745230325,12593.262375529994,96.44824053000048,54332.597515680005 2025-04-21,10:12:07.000,111,11133233,-795,0,1745230326,12593.013132059998,96.26496315000259,54332.80014216 2025-04-21,10:12:08.000,111,11133256,-795,0,1745230327,12592.777361209992,96.0816857700047,54332.6045028 2025-04-21,10:12:09.000,111,11133220,-795,0,1745230328,12592.40012785,95.94070317000296,54332.49270888001 2025-04-21,10:12:10.000,111,11133199,-795,0,1745230329,12592.049839729989,95.66578709999885,54332.0804688 2025-04-21,10:12:11.000,111,11133190,-795,0,1745230330,12591.982476629993,95.50365710999904,54332.08745592001 2025-04-21,10:12:12.000,111,11133254,-795,0,1745230331,12592.002685559994,95.31333060000179,54332.0804688 2025-04-21,10:12:13.000,111,11133245,-795,0,1745230332,12591.942058769993,95.32037973000115,54332.19924984 2025-04-21,10:12:14.000,111,11133215,-795,0,1745230333,12591.982476629993,95.24283930000092,54332.262133920005 2025-04-21,10:12:15.000,111,11133251,-795,0,1745230334,12591.847750430003,95.24283930000092,54332.29706952 2025-04-21,10:12:16.000,111,11133248,-795,0,1745230335,12591.699551609992,95.14415148000262,54332.06649456001 2025-04-21,10:12:17.000,111,11133227,-795,0,1745230336,12591.638924819992,94.98907062000217,54331.78002264001 2025-04-21,10:12:18.000,111,11133186,-795,0,1745230337,12591.585034340002,94.91153019000194,54331.7660484 2025-04-21,10:12:19.000,111,11133239,-795,0,1745230338,12591.409890279996,94.83398976000171,54331.65425448001 2025-04-21,10:12:20.000,111,11133225,-795,0,1745230339,12591.207800979995,94.80579324000428,54331.50752496 2025-04-21,10:12:21.000,111,11133216,-795,0,1745230340,12591.005711679994,94.76349846000085,54331.41669240001 2025-04-21,10:12:22.000,111,11133231,-795,0,1745230341,12590.790149759989,94.65071238000382,54331.50752496 2025-04-21,10:12:23.000,111,11133208,-795,0,1745230342,12590.594796769998,94.61546672999975,54331.60534464 2025-04-21,10:12:24.000,111,11133251,-795,0,1745230343,12590.271453889996,94.51677891000145,54331.63329312001 2025-04-21,10:12:25.000,111,11133198,-795,0,1745230344,12589.87401159999,94.50972978000209,54331.2420144 2025-04-21,10:12:26.000,111,11133227,-795,0,1745230345,12589.557405029998,94.46743499999866,54330.9974652 2025-04-21,10:12:27.000,111,11133157,-795,0,1745230346,12589.395733589998,94.27710849000141,54331.04637504 2025-04-21,10:12:28.000,111,11133230,-795,0,1745230347,12589.220589529992,94.10792937000224,54331.02541368 2025-04-21,10:12:29.000,111,11133189,-795,0,1745230348,12589.025236540001,93.99514328999794,54330.969516720004 2025-04-21,10:12:30.000,111,11133186,-795,0,1745230349,12588.81641092999,93.79776765000133,54331.13022048001 2025-04-21,10:12:31.000,111,11133228,-795,0,1745230350,12588.567167459994,93.61449027000344,54331.102272 2025-04-21,10:12:32.000,111,11133265,-795,0,1745230351,12588.351605539989,93.45940941000299,54331.03240080001 2025-04-21,10:12:33.000,111,11133259,-795,0,1745230352,12588.210143030003,93.34662332999869,54330.969516720004 2025-04-21,10:12:34.000,111,11133207,-795,0,1745230353,12587.987844800002,93.17744420999952,54330.84374856001 2025-04-21,10:12:35.000,111,11133251,-795,0,1745230354,12587.738601329991,93.07170726000186,54330.75990312 2025-04-21,10:12:36.000,111,11133263,-795,0,1745230355,12587.56345727,93.02236334999907,54330.71099328 2025-04-21,10:12:37.000,111,11133260,-795,0,1745230356,12587.35463165999,92.9518720499982,54330.62016072 2025-04-21,10:12:38.000,111,11133246,-795,0,1745230357,12587.051497709988,92.95892118000484,54330.7878516 2025-04-21,10:12:39.000,111,11133202,-795,0,1745230358,12586.876353649997,92.88138075000461,54331.0673364 2025-04-21,10:12:40.000,111,11133203,-795,0,1745230359,12586.600164939991,92.78974205999839,54330.90663264 2025-04-21,10:12:41.000,111,11133218,-795,0,1745230360,12586.371130399995,92.66285772000265,54330.920606880005 2025-04-21,10:12:42.000,111,11133191,-795,0,1745230361,12586.12188693,92.64171033000457,54330.82977432 2025-04-21,10:12:43.000,111,11133205,-795,0,1745230362,12585.832225599988,92.51482599000155,54330.73894176 2025-04-21,10:12:44.000,111,11133186,-795,0,1745230363,12585.603191059992,92.4584329499994,54330.752916000005 2025-04-21,10:12:45.000,111,11133240,-795,0,1745230364,12585.16533091,92.44433469000069,54330.52234104 2025-04-21,10:12:46.000,111,11133246,-795,0,1745230365,12584.821779099999,92.44433469000069,54330.60618648001 2025-04-21,10:12:47.000,111,11133257,-795,0,1745230366,12584.572535630003,92.5077768600022,54330.871697040006 2025-04-21,10:12:48.000,111,11133245,-795,0,1745230367,12584.444545739992,92.36679426000046,54331.0673364 2025-04-21,10:12:49.000,111,11133235,-795,0,1745230368,12584.175093339996,92.06368166999891,54330.871697040006 2025-04-21,10:12:50.000,111,11133208,-795,0,1745230369,12583.952795109995,91.83106037999823,54330.56426376 2025-04-21,10:12:51.000,111,11133190,-795,0,1745230370,12583.791123669995,91.5913899599982,54330.71099328 2025-04-21,10:12:52.000,111,11133200,-795,0,1745230371,12583.690079019994,91.35876867000479,54330.9974652 2025-04-21,10:12:53.000,111,11133206,-795,0,1745230372,12583.609243299994,91.18254041999899,54331.15118184001 2025-04-21,10:12:54.000,111,11133235,-795,0,1745230373,12583.454308169989,90.98516478000238,54331.24900152001 2025-04-21,10:12:55.000,111,11133243,-795,0,1745230374,12583.137701599997,90.83008392000193,54331.31887272001 2025-04-21,10:12:56.000,111,11133247,-795,0,1745230375,12583.043393259992,90.58336437000253,54331.63329312001 2025-04-21,10:12:57.000,111,11133242,-795,0,1745230376,12582.90866706,90.20271135000075,54331.84989384001 2025-04-21,10:12:58.000,111,11133149,-795,0,1745230377,12582.53817000999,89.8009109400009,54331.43765376 2025-04-21,10:12:59.000,111,11133177,-795,0,1745230378,12582.248508679993,89.46255270000256,54331.591370400005 2025-04-21,10:13:00.000,111,11133197,-795,0,1745230379,12581.830857460001,89.20173489000445,54331.451628 2025-04-21,10:13:01.000,111,11133233,-795,0,1745230380,12581.534459819995,89.01140837999992,54331.50752496 2025-04-21,10:13:02.000,111,11133268,-795,0,1745230381,12581.17743538999,88.87042577999819,54331.43765376 2025-04-21,10:13:03.000,111,11133200,-795,0,1745230382,12580.901246679998,88.82108187000267,54331.84290672 2025-04-21,10:13:04.000,111,11133214,-795,0,1745230383,12580.678948449997,88.7999344800046,54331.9407264 2025-04-21,10:13:05.000,111,11133217,-795,0,1745230384,12580.537485939996,88.82813100000203,54332.0105976 2025-04-21,10:13:06.000,111,11133194,-795,0,1745230385,12580.503804389991,88.95501533999777,54331.828932480006 2025-04-21,10:13:07.000,111,11133152,-795,0,1745230386,12580.577903799996,89.03960490000463,54331.78700976 2025-04-21,10:13:08.000,111,11133251,-795,0,1745230387,12580.530749630001,88.9973101200012,54331.9057908 2025-04-21,10:13:09.000,111,11133209,-795,0,1745230388,12580.34213294999,88.77173795999988,54332.045533200006 2025-04-21,10:13:10.000,111,11133206,-795,0,1745230389,12580.052471619994,88.56026406000456,54332.10143016 2025-04-21,10:13:11.000,111,11133246,-795,0,1745230390,12579.836909699989,88.28534799000045,54332.17828848 2025-04-21,10:13:12.000,111,11133201,-795,0,1745230391,12579.634820400002,88.2289549499983,54332.55559296 2025-04-21,10:13:13.000,111,11133195,-795,0,1745230392,12579.553984680002,88.22190581999894,54332.849052 2025-04-21,10:13:14.000,111,11133169,-795,0,1745230393,12579.304741209991,88.23600407999766,54332.94687168 2025-04-21,10:13:15.000,111,11133151,-795,0,1745230394,12578.92077153999,88.1937093000015,54332.6045028 2025-04-21,10:13:16.000,111,11133182,-795,0,1745230395,12578.637846519989,88.13731625999935,54332.835077760006 2025-04-21,10:13:17.000,111,11133263,-795,0,1745230396,12578.287558399992,88.01748105000297,54332.73725808001 2025-04-21,10:13:18.000,111,11133275,-795,0,1745230397,12577.984424449991,87.92584236000403,54332.78616792001 2025-04-21,10:13:19.000,111,11133245,-795,0,1745230398,12577.78233514999,87.90469496999867,54333.100588320005 2025-04-21,10:13:20.000,111,11133222,-795,0,1745230399,12577.458992269989,87.9963336600049,54333.170459520006 2025-04-21,10:13:21.000,111,11133220,-715,0,1745230400,12577.283848209998,88.00338279000425,54333.170459520006 2025-04-21,10:13:22.000,111,11133204,-795,0,1745230401,12577.095231530002,87.92584236000403,54333.16347240001 2025-04-21,10:13:23.000,111,11133179,-795,0,1745230402,12577.000923189997,87.87649845000124,54333.18443376 2025-04-21,10:13:24.000,111,11133235,-795,0,1745230403,12576.717998169996,87.96108801000082,54333.268279200005 2025-04-21,10:13:25.000,111,11133260,-755,0,1745230404,12576.293610639994,87.96108801000082,54333.21238224001 2025-04-21,10:13:26.000,111,11133233,-795,0,1745230405,12575.862486799997,87.80600715000037,54333.29622768 2025-04-21,10:13:27.000,111,11133231,-795,0,1745230406,12575.55261654,87.6368280300012,54333.65955792 2025-04-21,10:13:28.000,111,11133215,-795,0,1745230407,12575.28990045,87.46059978000267,54334.07878512001 2025-04-21,10:13:29.000,111,11133173,-795,0,1745230408,12574.986766499998,87.2914206600035,54334.07878512001 2025-04-21,10:13:30.000,111,11133165,-795,0,1745230409,12574.400707529996,87.01650458999939,54333.83423592001 2025-04-21,10:13:31.000,111,11133166,-795,0,1745230410,12574.08410095999,86.91781677000108,54333.84821016 2025-04-21,10:13:32.000,111,11133231,-795,0,1745230411,12573.686658669998,86.72749026000383,54333.95301696 2025-04-21,10:13:33.000,111,11133234,-795,0,1745230412,12573.376788410002,86.57240940000338,54334.09974648001 2025-04-21,10:13:34.000,111,11133253,-795,0,1745230413,12573.060181839995,86.41732854000293,54334.25346312 2025-04-21,10:13:35.000,111,11133258,-795,0,1745230414,12572.615585379994,86.41027941000357,54334.09275936 2025-04-21,10:13:36.000,111,11133248,-795,0,1745230415,12572.164252609997,86.4737215799978,54334.37923128 2025-04-21,10:13:37.000,111,11133231,-795,0,1745230416,12571.81396449,86.5865076600021,54334.78448424 2025-04-21,10:13:38.000,111,11133215,-795,0,1745230417,12571.248114449998,86.65699896000297,54334.86134256 2025-04-21,10:13:39.000,111,11133190,-795,0,1745230418,12570.68900071999,86.73453939000319,54334.70063880001 2025-04-21,10:13:40.000,111,11133193,-795,0,1745230419,12570.062523889988,86.73453939000319,54334.33730856001 2025-04-21,10:13:41.000,111,11133216,-795,0,1745230420,12569.671817909992,86.69224460999976,54334.442115360005 2025-04-21,10:13:42.000,111,11133223,-795,0,1745230421,12569.15312204,86.57945853000274,54334.46307672001 2025-04-21,10:13:43.000,111,11133186,-795,0,1745230422,12568.708525579998,86.4878198400038,54334.60281912001 2025-04-21,10:13:44.000,111,11133233,-795,0,1745230423,12568.25719281,86.41027941000357,54334.71461304 2025-04-21,10:13:45.000,111,11133199,-795,0,1745230424,12567.698079079993,86.49486897000315,54334.85435544 2025-04-21,10:13:46.000,111,11133249,-795,0,1745230425,12567.165910589996,86.4878198400038,54334.67269032001 2025-04-21,10:13:47.000,111,11133245,-795,0,1745230426,12566.66742364999,86.50896723000187,54334.81941984001 2025-04-21,10:13:48.000,111,11133247,-795,0,1745230427,12566.330608149998,86.55831114000466,54334.658716080005 2025-04-21,10:13:49.000,111,11133173,-795,0,1745230428,12566.061155750001,86.6499498300036,54334.595832 2025-04-21,10:13:50.000,111,11133229,-795,0,1745230429,12565.845593829996,86.6851954800004,54334.64474184 2025-04-21,10:13:51.000,111,11133219,-795,0,1745230430,12565.69739501,86.72749026000383,54334.609806240005 2025-04-21,10:13:52.000,111,11133229,-795,0,1745230431,12565.65024083999,86.71339199999784,54334.57487064 2025-04-21,10:13:53.000,111,11133179,-795,0,1745230432,12565.54919618999,86.69929373999912,54335.14781448 2025-04-21,10:13:54.000,111,11133220,-795,0,1745230433,12565.205644379988,86.7979815600047,54335.25262128001 2025-04-21,10:13:55.000,111,11133203,-795,0,1745230434,12564.761047920001,86.93896415999916,54335.18275008001 2025-04-21,10:13:56.000,111,11133247,-795,0,1745230435,12564.134571089999,86.99535720000131,54334.84038120001 2025-04-21,10:13:57.000,111,11133179,-795,0,1745230436,12563.521566880001,86.9319150299998,54334.896278160006 2025-04-21,10:13:58.000,111,11133224,-795,0,1745230437,12563.00960731999,86.84027634000086,54335.15480160001 2025-04-21,10:13:59.000,111,11133209,-795,0,1745230438,12562.410075729997,86.67109722000168,54335.19672432 2025-04-21,10:14:00.000,111,11133258,-795,0,1745230439,12561.77012627999,86.51601636000123,54335.03602056001 2025-04-21,10:14:01.000,111,11133221,-795,0,1745230440,12561.264903030002,86.41027941000357,54335.30153112001 2025-04-21,10:14:02.000,111,11133176,-795,0,1745230441,12560.87419704999,86.35388637000142,54335.39236368001 2025-04-21,10:14:03.000,111,11133204,-795,0,1745230442,12560.449809519989,86.24814942000376,54335.34345384001 2025-04-21,10:14:04.000,111,11133225,-795,0,1745230443,12560.193829739997,86.10716682000202,54335.19672432 2025-04-21,10:14:05.000,111,11133238,-795,0,1745230444,12559.917641029992,85.88864379000006,54335.063969040006 2025-04-21,10:14:06.000,111,11133224,-795,0,1745230445,12559.5606166,85.67716989000473,54334.91723952001 2025-04-21,10:14:07.000,111,11133221,-795,0,1745230446,12559.116020139998,85.31766426000104,54334.658716080005 2025-04-21,10:14:08.000,111,11133237,-795,0,1745230447,12558.765732020001,85.00750254000013,54334.93121376 2025-04-21,10:14:09.000,111,11133211,-795,0,1745230448,12558.39523496999,84.64094778000435,54335.231659920006 2025-04-21,10:14:10.000,111,11133213,-795,0,1745230449,12557.815912309998,84.42947388000175,54335.210698560004 2025-04-21,10:14:11.000,111,11133236,-795,0,1745230450,12557.270271199995,84.3096386699981,54335.14082736 2025-04-21,10:14:12.000,111,11133229,-795,0,1745230451,12556.731366399988,84.21095084999979,54335.00108496 2025-04-21,10:14:13.000,111,11133189,-795,0,1745230452,12556.212670529996,84.26734389000194,54334.875316800004 2025-04-21,10:14:14.000,111,11133219,-795,0,1745230453,12555.67376572999,84.30258953999873,54334.74954864001 2025-04-21,10:14:15.000,111,11133289,-795,0,1745230454,12555.188751410002,84.36603171000024,54334.728587280006 2025-04-21,10:14:16.000,111,11133232,-795,0,1745230455,12554.70373709,84.52816170000006,54334.60281912001 2025-04-21,10:14:17.000,111,11133247,-795,0,1745230456,12554.346712659993,84.60570213000028,54334.46307672001 2025-04-21,10:14:18.000,111,11133236,-795,0,1745230457,12554.023369779992,84.59865300000092,54334.83339408 2025-04-21,10:14:19.000,111,11133224,-795,0,1745230458,12553.62592749,84.49291605000326,54334.74256152 2025-04-21,10:14:20.000,111,11133224,-795,0,1745230459,12553.140913169998,84.35898258000088,54334.36525704001 2025-04-21,10:14:21.000,111,11133234,-795,0,1745230460,12552.938823869998,84.2391473700045,54334.14865632001 2025-04-21,10:14:22.000,111,11133220,-795,0,1745230461,12552.608744680001,83.95718217000103,54333.99493968 2025-04-21,10:14:23.000,111,11133194,-795,0,1745230462,12552.27866548999,83.68931523000356,54334.19057904 2025-04-21,10:14:24.000,111,11133221,-795,0,1745230463,12551.914904749989,83.45669394000288,54334.12769496001 2025-04-21,10:14:25.000,111,11133237,-795,0,1745230464,12551.416417809996,83.35095698999794,54333.96000408001 2025-04-21,10:14:26.000,111,11133192,-795,0,1745230465,12550.90445825,83.28751482000371,54333.85519728 2025-04-21,10:14:27.000,111,11133192,-795,0,1745230466,12550.507015959993,83.25226916999964,54333.91109424001 2025-04-21,10:14:28.000,111,11133228,-795,0,1745230467,12550.116309979996,83.28046569000435,54333.78532608 2025-04-21,10:14:29.000,111,11133212,-795,0,1745230468,12549.712131379994,83.31571134000114,54333.46391856 2025-04-21,10:14:30.000,111,11133226,-795,0,1745230469,12549.314689090003,83.37915351000265,54333.35911176001 2025-04-21,10:14:31.000,111,11133203,-795,0,1745230470,12548.78925691,83.40735003000009,54333.31020192001 2025-04-21,10:14:32.000,111,11133200,-795,0,1745230471,12548.290769969994,83.63292219000141,54333.22635648 2025-04-21,10:14:33.000,111,11133200,-795,0,1745230472,12547.886591369992,83.80915043999994,54333.34513752 2025-04-21,10:14:34.000,111,11133193,-795,0,1745230473,12547.50935801,83.97832955999911,54333.28225344 2025-04-21,10:14:35.000,111,11133193,-795,0,1745230474,12547.024343689998,84.06996824999806,54333.15648528 2025-04-21,10:14:36.000,111,11133183,-795,0,1745230475,12546.674055570002,83.95718217000103,54333.27526632 2025-04-21,10:14:37.000,111,11133214,-795,0,1745230476,12546.22272279999,83.7809539200025,54333.04469136001 2025-04-21,10:14:38.000,111,11133191,-795,0,1745230477,12545.650136449993,83.63292219000141,54332.62546416 2025-04-21,10:14:39.000,111,11133183,-795,0,1745230478,12545.299848329996,83.50603784999839,54332.82110352 2025-04-21,10:14:40.000,111,11133201,-795,0,1745230479,12544.895669729995,83.3227604700005,54332.56258008 2025-04-21,10:14:41.000,111,11133209,-795,0,1745230480,12544.545381609998,83.09718830999918,54332.5346316 2025-04-21,10:14:42.000,111,11133186,-795,0,1745230481,12544.242247659997,82.87161614999786,54332.48572176 2025-04-21,10:14:43.000,111,11133191,-795,0,1745230482,12543.74376071999,82.69538789999933,54332.5346316 2025-04-21,10:14:44.000,111,11133263,-795,0,1745230483,12543.184646989997,82.66014225000254,54332.47174752001 2025-04-21,10:14:45.000,111,11133203,-795,0,1745230484,12542.54469753999,82.63899486000446,54332.24815968 2025-04-21,10:14:46.000,111,11133249,-795,0,1745230485,12541.891275469992,82.80817398000363,54331.856880960004 2025-04-21,10:14:47.000,111,11133246,-795,0,1745230486,12541.32542542999,82.93505831999937,54332.094443040005 2025-04-21,10:14:48.000,111,11133170,-795,0,1745230487,12540.719157530002,82.96325484000408,54332.143352880004 2025-04-21,10:14:49.000,111,11133234,-795,0,1745230488,12540.17351642,82.78702658999828,54332.06649456001 2025-04-21,10:14:50.000,111,11133189,-795,0,1745230489,12539.432522319992,82.46276660999865,54331.71713856 2025-04-21,10:14:51.000,111,11133228,-795,0,1745230490,12539.001398479995,82.28653836000012,54332.024571840004 2025-04-21,10:14:52.000,111,11133156,-795,0,1745230491,12538.556802019993,82.03981881000072,54332.11540440001 2025-04-21,10:14:53.000,111,11133198,-795,0,1745230492,12538.105469249997,81.83539404000476,54332.164314240006 2025-04-21,10:14:54.000,111,11133245,-795,0,1745230493,12537.681081719995,81.65211665999959,54331.89181656 2025-04-21,10:14:55.000,111,11133243,-795,0,1745230494,12537.297112049993,81.53933058000257,54331.61233176001 2025-04-21,10:14:56.000,111,11133229,-795,0,1745230495,12537.014187029992,81.42654449999827,54331.542460560006 2025-04-21,10:14:57.000,111,11133238,-635,0,1745230496,12536.603272119995,81.34195493999869,54331.22105304 2025-04-21,10:14:58.000,111,11133248,-795,0,1745230497,12535.963322670003,81.56047797000065,54331.2420144 2025-04-21,10:14:59.000,111,11133170,-795,0,1745230498,12535.060657129994,82.03276968000137,54331.00445232 2025-04-21,10:15:00.000,111,11133245,-795,0,1745230499,12534.508279709997,82.46981573999801,54331.04637504 2025-04-21,10:15:01.000,111,11133224,-795,0,1745230500,12534.292717789991,82.70948615999805,54330.89964552 2025-04-21,10:15:02.000,111,11133233,-795,0,1745230501,12534.285981479996,82.80112485000427,54330.67605768001 2025-04-21,10:15:03.000,111,11133237,-795,0,1745230502,12534.541961260002,82.79407572000491,54330.60618648001 2025-04-21,10:15:04.000,111,11133222,-795,0,1745230503,12534.663214840002,82.70948615999805,54330.62016072 2025-04-21,10:15:05.000,111,11133217,-795,0,1745230504,12534.703632700002,82.72358442000404,54330.634134960004 2025-04-21,10:15:06.000,111,11133163,-795,0,1745230505,12534.649742219997,82.80817398000363,54330.43150848 2025-04-21,10:15:07.000,111,11133145,-795,0,1745230506,12534.595851739992,82.95620571000472,54330.66907056 2025-04-21,10:15:08.000,111,11133237,-795,0,1745230507,12534.360080890001,83.27341655999771,54330.920606880005 2025-04-21,10:15:09.000,111,11133219,-795,0,1745230508,12534.01652908,83.6681678399982,54330.94156824001 2025-04-21,10:15:10.000,111,11133256,-795,0,1745230509,12533.605614169988,83.87259261000145,54330.920606880005 2025-04-21,10:15:11.000,111,11133215,-795,0,1745230510,12533.181226640001,83.94308391000231,54330.69003192 2025-04-21,10:15:12.000,111,11133221,-795,0,1745230511,12532.379605749993,83.95013304000167,54330.515353920004 2025-04-21,10:15:13.000,111,11133203,-795,0,1745230512,12531.328741389989,84.22504910999851,54330.536315280006 2025-04-21,10:15:14.000,111,11133204,-795,0,1745230513,12530.304822269994,84.57750561000285,54330.249843360005 2025-04-21,10:15:15.000,111,11133157,-795,0,1745230514,12529.671609129997,84.77488124999945,54329.85157752 2025-04-21,10:15:16.000,111,11133234,-795,0,1745230515,12529.503201380001,84.94406036999862,54329.65593816 2025-04-21,10:15:17.000,111,11133214,-795,0,1745230516,12529.691818059997,85.01455166999949,54329.37645336 2025-04-21,10:15:18.000,111,11133222,-795,0,1745230517,12530.062315109994,85.04979732000356,54329.36946624 2025-04-21,10:15:19.000,111,11133256,-795,0,1745230518,12530.35871275,85.08504297000036,54329.09696856001 2025-04-21,10:15:20.000,111,11133240,-795,0,1745230519,12530.58101098,85.1132394899978,54328.95023904001 2025-04-21,10:15:21.000,111,11133214,-795,0,1745230520,12530.688791939996,85.33176251999976,54328.85241936001 2025-04-21,10:15:22.000,111,11133251,-795,0,1745230521,12530.803309210001,85.74766118999833,54329.1109428 2025-04-21,10:15:23.000,111,11133221,-795,0,1745230522,12530.695528249991,86.21290376999968,54329.06203296 2025-04-21,10:15:24.000,111,11133220,-795,0,1745230523,12530.53385680999,86.46667244999844,54329.362479120005 2025-04-21,10:15:25.000,111,11133212,-795,0,1745230524,12530.29134964999,86.60765505000018,54329.20177536 2025-04-21,10:15:26.000,111,11133232,-795,0,1745230525,12529.988215699988,86.51601636000123,54329.257672319996 2025-04-21,10:15:27.000,111,11133178,-795,0,1745230526,12529.813071639997,86.438475930001,54329.15286552 2025-04-21,10:15:28.000,111,11133228,-795,0,1745230527,12529.631191269997,86.29044419999991,54329.194788240005 2025-04-21,10:15:29.000,111,11133261,-795,0,1745230528,12529.408893039996,86.23405115999776,54328.97120040001 2025-04-21,10:15:30.000,111,11133149,-795,0,1745230529,12529.07207753999,86.11421595000138,54328.53799896 2025-04-21,10:15:31.000,111,11133217,-795,0,1745230530,12528.99124181999,86.04372465000051,54328.60088304 2025-04-21,10:15:32.000,111,11133198,-795,0,1745230531,12528.863251929994,85.7829068400024,54328.76857392 2025-04-21,10:15:33.000,111,11133207,-795,0,1745230532,12528.903669789994,85.62782598000194,54328.642805760006 2025-04-21,10:15:34.000,111,11133206,-795,0,1745230533,12528.97103288999,85.43045033999806,54328.59389592001 2025-04-21,10:15:35.000,111,11133242,-795,0,1745230534,12528.984505509994,85.40930294999998,54328.19563008 2025-04-21,10:15:36.000,111,11133224,-795,0,1745230535,12529.05186860999,85.37405730000319,54328.18165584001 2025-04-21,10:15:37.000,111,11133237,-795,0,1745230536,12528.997978129999,85.3881555600019,54328.20960432001 2025-04-21,10:15:38.000,111,11133187,-795,0,1745230537,12528.775679899998,85.48684338000021,54328.18165584001 2025-04-21,10:15:39.000,111,11133221,-795,0,1745230538,12528.566854290002,85.8463490100039,54327.98601648 2025-04-21,10:15:40.000,111,11133243,-795,0,1745230539,12528.17614830999,86.17060899000353,54327.96505512001 2025-04-21,10:15:41.000,111,11133179,-795,0,1745230540,12527.77196970999,86.55126200999803,54327.67858320001 2025-04-21,10:15:42.000,111,11133252,-795,0,1745230541,12527.455363139998,86.93896415999916,54327.72749304001 2025-04-21,10:15:43.000,111,11133207,-795,0,1745230542,12527.078129779991,87.34781369999837,54327.40608552 2025-04-21,10:15:44.000,111,11133196,-795,0,1745230543,12526.65374224999,87.672073679998,54327.41307264001 2025-04-21,10:15:45.000,111,11133275,-795,0,1745230544,12526.411235089989,88.0950214800032,54327.468969600006 2025-04-21,10:15:46.000,111,11133207,-795,0,1745230545,12526.195673169997,88.46157623999898,54327.39211128001 2025-04-21,10:15:47.000,111,11133161,-795,0,1745230546,12526.054210659997,88.70829578999837,54327.0497424 2025-04-21,10:15:48.000,111,11133146,-795,0,1745230547,12526.202409479993,88.82813100000203,54327.259356 2025-04-21,10:15:49.000,111,11133218,-795,0,1745230548,12526.431444019989,89.04665403000399,54327.09166512 2025-04-21,10:15:50.000,111,11133234,-795,0,1745230549,12526.64026963,89.29337358000339,54326.8750644 2025-04-21,10:15:51.000,111,11133231,-795,0,1745230550,12526.78173214,89.69517399000324,54326.45583720001 2025-04-21,10:15:52.000,111,11133239,-795,0,1745230551,12526.889513099995,89.97009006000008,54326.176352400005 2025-04-21,10:15:53.000,111,11133202,-795,0,1745230552,12526.91645833999,90.21680960999947,54326.23923648001 2025-04-21,10:15:54.000,111,11133232,-795,0,1745230553,12526.929930959996,90.407136120004,54326.02263576 2025-04-21,10:15:55.000,111,11133196,-795,0,1745230554,12526.808677379995,90.6045117600006,54325.70821536 2025-04-21,10:15:56.000,111,11133202,-795,0,1745230555,12526.82215,90.61156088999996,54325.70821536 2025-04-21,10:15:57.000,111,11133202,-795,0,1745230556,12526.71436903999,90.68205219000083,54325.35885936001 2025-04-21,10:15:58.000,111,11133197,-795,0,1745230557,12526.647005939994,90.73139610000362,54325.01649048 2025-04-21,10:15:59.000,111,11133225,-795,0,1745230558,12526.586379149994,90.86532956999872,54324.73700568001 2025-04-21,10:16:00.000,111,11133216,-795,0,1745230559,12526.539224979999,90.9640173900043,54324.35271408001 2025-04-21,10:16:01.000,111,11133219,-795,0,1745230560,12526.519016049999,91.04860695000389,54324.12213912 2025-04-21,10:16:02.000,111,11133157,-795,0,1745230561,12526.485334499994,91.0979508599994,54323.96842248001 2025-04-21,10:16:03.000,111,11133150,-795,0,1745230562,12526.539224979999,91.08385260000068,54323.877589920005 2025-04-21,10:16:04.000,111,11133265,-795,0,1745230563,12526.485334499994,91.02041042999917,54323.85662856 2025-04-21,10:16:05.000,111,11133196,-795,0,1745230564,12526.492070809989,91.02745955999853,54323.70291192001 2025-04-21,10:16:06.000,111,11133251,-795,0,1745230565,12526.404498779993,90.92172261000087,54323.35355592 2025-04-21,10:16:07.000,111,11133197,-795,0,1745230566,12526.431444019989,91.02745955999853,54323.157916560005 2025-04-21,10:16:08.000,111,11133231,-795,0,1745230567,12526.492070809989,91.29532650000328,54323.15092944001 2025-04-21,10:16:09.000,111,11133258,-795,0,1745230568,12526.471861879989,91.71122517000185,54323.00419992 2025-04-21,10:16:10.000,111,11133186,-795,0,1745230569,12526.337135679998,92.10597645000234,54322.71772800001 2025-04-21,10:16:11.000,111,11133199,-795,0,1745230570,12526.256299959998,92.5077768600022,54322.6129212 2025-04-21,10:16:12.000,111,11133152,-795,0,1745230571,12526.175464239997,92.71220162999816,54322.76663784001 2025-04-21,10:16:13.000,111,11133236,-795,0,1745230572,12526.074419589997,92.94482291999884,54322.87843176 2025-04-21,10:16:14.000,111,11133265,-795,0,1745230573,12525.986847560001,93.04351074000442,54322.71772800001 2025-04-21,10:16:15.000,111,11133243,-795,0,1745230574,12525.926220770001,93.09285464999994,54322.45221744 2025-04-21,10:16:16.000,111,11133245,-795,0,1745230575,12526.027265420002,92.98006857000291,54321.92119632 2025-04-21,10:16:17.000,111,11133258,-795,0,1745230576,12526.141782689992,92.93777378999948,54321.914209200004 2025-04-21,10:16:18.000,111,11133187,-795,0,1745230577,12526.067683280002,92.89547901000333,54321.66267288 2025-04-21,10:16:19.000,111,11133235,-795,0,1745230578,12525.953166009996,92.95892118000484,54321.34825248 2025-04-21,10:16:20.000,111,11133288,-795,0,1745230579,12525.73760408999,93.05055987000378,54320.89408968 2025-04-21,10:16:21.000,111,11133172,-795,0,1745230580,12525.57593264999,93.19859160000487,54320.712424560006 2025-04-21,10:16:22.000,111,11133211,-795,0,1745230581,12525.61635050999,93.43826202000491,54320.53774656001 2025-04-21,10:16:23.000,111,11133209,-795,0,1745230582,12525.899275529991,93.7695711300039,54320.425952640006 2025-04-21,10:16:24.000,111,11133236,-795,0,1745230583,12526.188936860002,94.09383111000352,54319.99275120001 2025-04-21,10:16:25.000,111,11133237,-795,0,1745230584,12526.296717819998,94.37579630999971,54319.77615048001 2025-04-21,10:16:26.000,111,11133226,-795,0,1745230585,12526.296717819998,94.58022108000296,54319.45474296 2025-04-21,10:16:27.000,111,11133190,-795,0,1745230586,12526.289981509988,94.66481064000254,54319.468717200005 2025-04-21,10:16:28.000,111,11133246,-795,0,1745230587,12526.121573759992,94.79169497999828,54319.26609072 2025-04-21,10:16:29.000,111,11133235,-795,0,1745230588,12525.872330289996,94.92562845000066,54319.42679448 2025-04-21,10:16:30.000,111,11133235,-795,0,1745230589,12525.55572371999,95.10890582999855,54319.10538696001 2025-04-21,10:16:31.000,111,11133241,-795,0,1745230590,12525.171754049989,95.39792016000138,54318.72109536001 2025-04-21,10:16:32.000,111,11133261,-795,0,1745230591,12524.922510579992,95.60939406000398,54318.39270072 2025-04-21,10:16:33.000,111,11133217,-795,0,1745230592,12524.747366520001,95.95480143000168,54318.28789392001 2025-04-21,10:16:34.000,111,11133225,-795,0,1745230593,12524.4644415,96.30020879999938,54318.0363576 2025-04-21,10:16:35.000,111,11133198,-795,0,1745230594,12524.22193434,96.76545138000074,54317.83373112001 2025-04-21,10:16:36.000,111,11133189,-795,0,1745230595,12524.013108729989,97.2306939600021,54317.59616904001 2025-04-21,10:16:37.000,111,11133242,-795,0,1745230596,12523.763865259993,97.43511872999807,54317.43546528 2025-04-21,10:16:38.000,111,11133225,-795,0,1745230597,12523.615666439997,97.54790481000236,54317.358606960006 2025-04-21,10:16:39.000,111,11133172,-795,0,1745230598,12523.757128949997,97.44921699000406,54317.407516800005 2025-04-21,10:16:40.000,111,11133217,-795,0,1745230599,12523.804283119993,97.21659570000338,54317.20489032 2025-04-21,10:16:41.000,111,11133175,-795,0,1745230600,12523.844700979993,96.94872875999863,54316.80662448001 2025-04-21,10:16:42.000,111,11133218,-795,0,1745230601,12523.912064079988,96.61741964999965,54316.52713968 2025-04-21,10:16:43.000,111,11133164,-795,0,1745230602,12524.080471829999,96.42004401000304,54316.34547456001 2025-04-21,10:16:44.000,111,11133229,-795,0,1745230603,12524.25561588999,96.24381576000451,54316.17079656 2025-04-21,10:16:45.000,111,11133240,-795,0,1745230604,12524.22193434,96.26496315000259,54315.94022160001 2025-04-21,10:16:46.000,111,11133225,-795,0,1745230605,12523.979427179998,96.4623387899992,54315.74458224 2025-04-21,10:16:47.000,111,11133248,-795,0,1745230606,12523.784074189993,96.81479529000353,54315.65374968001 2025-04-21,10:16:48.000,111,11133217,-795,0,1745230607,12523.487676550001,97.42102046999935,54315.72362088001 2025-04-21,10:16:49.000,111,11133215,-795,0,1745230608,12523.11717949999,98.02724565000244,54315.36727776001 2025-04-21,10:16:50.000,111,11133270,-795,0,1745230609,12522.854463409989,98.60527431000082,54315.19958688001 2025-04-21,10:16:51.000,111,11133183,-795,0,1745230610,12522.760155069998,99.01412385000003,54315.17163840001 2025-04-21,10:16:52.000,111,11133137,-795,0,1745230611,12522.679319349998,99.51461207999819,54315.25548384 2025-04-21,10:16:53.000,111,11133272,-795,0,1745230612,12522.578274699998,100.06444421999913,54315.29740656001 2025-04-21,10:16:54.000,111,11133231,-795,0,1745230613,12522.430075880002,100.52968680000049,54315.493045920004 2025-04-21,10:16:55.000,111,11133267,-795,0,1745230614,12522.261668129991,100.92443808000098,54315.395226240005 2025-04-21,10:16:56.000,111,11133214,-795,0,1745230615,12522.133678239996,101.2486980600006,54315.42317472 2025-04-21,10:16:57.000,111,11133254,-795,0,1745230616,12522.07978775999,101.34033674999955,54315.36029064 2025-04-21,10:16:58.000,111,11133216,-795,0,1745230617,12521.73623594999,101.29099284000404,54314.59869456001 2025-04-21,10:16:59.000,111,11133199,-795,0,1745230618,12521.453310929988,101.14296111000294,54314.5427976 2025-04-21,10:17:00.000,111,11133206,-795,0,1745230619,12520.921142439991,100.97378199000377,54313.9139568 2025-04-21,10:17:01.000,111,11133229,-795,0,1745230620,12520.59779955999,101.00197851000121,54313.85805984001 2025-04-21,10:17:02.000,111,11133239,-795,0,1745230621,12519.863541769992,101.17115763000038,54313.44581976001 2025-04-21,10:17:03.000,111,11133203,-795,0,1745230622,12519.230328629994,101.45312283000385,54313.51569096 2025-04-21,10:17:04.000,111,11133238,-795,0,1745230623,12518.698160139997,101.6786949899979,54313.10345088 2025-04-21,10:17:05.000,111,11133211,-795,0,1745230624,12518.38828988,101.7421371599994,54312.614352480006 2025-04-21,10:17:06.000,111,11133215,-795,0,1745230625,12518.374817259995,101.69984238000325,54311.873717760005 2025-04-21,10:17:07.000,111,11133161,-795,0,1745230626,12518.415235119995,101.66459672999918,54311.67109128 2025-04-21,10:17:08.000,111,11133219,-795,0,1745230627,12518.48259821999,101.55181065000215,54311.3287224 2025-04-21,10:17:09.000,111,11133208,-795,0,1745230628,12518.496070839996,101.44607370000449,54310.99334064 2025-04-21,10:17:10.000,111,11133228,-795,0,1745230629,12518.415235119995,101.31214023000211,54310.664946 2025-04-21,10:17:11.000,111,11133234,-635,0,1745230630,12518.32766309,101.17115763000038,54310.44135816 2025-04-21,10:17:12.000,111,11133200,-795,0,1745230631,12518.30745416,101.04427329000464,54310.15488624 2025-04-21,10:17:13.000,111,11133224,-795,0,1745230632,12518.34113570999,100.98083112000313,54310.14091200001 2025-04-21,10:17:14.000,111,11133164,-795,0,1745230633,12518.16599165,100.91738895000162,54309.67277496 2025-04-21,10:17:15.000,111,11133209,-795,0,1745230634,12517.883066629998,100.98083112000313,54309.18367656001 2025-04-21,10:17:16.000,111,11133171,-795,0,1745230635,12517.559723749997,101.12181372000487,54308.77842360001 2025-04-21,10:17:17.000,111,11133216,-795,0,1745230636,12517.350898140001,101.29099284000404,54308.51291304001 2025-04-21,10:17:18.000,111,11133217,-795,0,1745230637,12517.283535039991,101.3614841400049,54308.33823504 2025-04-21,10:17:19.000,111,11133224,-795,0,1745230638,12517.303743969991,101.37558240000362,54308.450028960004 2025-04-21,10:17:20.000,111,11133223,-795,0,1745230639,12517.115127289995,101.46722109000257,54308.26137672 2025-04-21,10:17:21.000,111,11133204,-795,0,1745230640,12517.06797312,101.7068915100026,54308.016827520005 2025-04-21,10:17:22.000,111,11133214,-795,0,1745230641,12517.02081894999,102.01000410000415,54307.9749048 2025-04-21,10:17:23.000,111,11133199,-795,0,1745230642,12516.771575479994,102.3483623400025,54307.520742 2025-04-21,10:17:24.000,111,11133224,-795,0,1745230643,12516.488650459993,102.6585240600034,54307.42292232 2025-04-21,10:17:25.000,111,11133212,-795,0,1745230644,12516.017108759996,102.86999795999873,54307.00369512001 2025-04-21,10:17:26.000,111,11133229,-795,0,1745230645,12515.673556949994,103.18015967999963,54306.90587544001 2025-04-21,10:17:27.000,111,11133239,-795,0,1745230646,12515.356950380003,103.44097748999775,54306.856965599996 2025-04-21,10:17:28.000,111,11133246,-795,0,1745230647,12514.858463439996,103.9908096299987,54306.9268368 2025-04-21,10:17:29.000,111,11133243,-795,0,1745230648,12514.427339599999,104.50539612000284,54306.6822876 2025-04-21,10:17:30.000,111,11133243,-795,0,1745230649,12513.854753250002,105.005884350001,54306.2281248 2025-04-21,10:17:31.000,111,11133186,-795,0,1745230650,12513.598773469996,105.58391300999938,54305.906717280006 2025-04-21,10:17:32.000,111,11133256,-795,0,1745230651,12513.086813909998,106.04915559000074,54305.71107792001 2025-04-21,10:17:33.000,111,11133236,-795,0,1745230652,12512.615272210001,106.52144730000146,54305.53639992 2025-04-21,10:17:34.000,111,11133217,-795,0,1745230653,12512.339083499995,106.83865815000172,54305.36870904 2025-04-21,10:17:35.000,111,11133255,-795,0,1745230654,12512.32561087999,106.96554249000474,54304.97743032 2025-04-21,10:17:36.000,111,11133264,-795,0,1745230655,12512.4738097,106.85275641000044,54304.98441744 2025-04-21,10:17:37.000,111,11133263,-795,0,1745230656,12512.790416269992,106.74701946000278,54304.92153336001 2025-04-21,10:17:38.000,111,11133254,-795,0,1745230657,12512.904933539998,106.49325078000402,54304.614100080005 2025-04-21,10:17:39.000,111,11133177,-795,0,1745230658,12513.012714499993,106.34521905000292,54304.208847120004 2025-04-21,10:17:40.000,111,11133295,-795,0,1745230659,12513.107022839999,106.21833470999991,54303.656864640005 2025-04-21,10:17:41.000,111,11133250,-795,0,1745230660,12513.28890321,106.18308906000311,54303.370392720004 2025-04-21,10:17:42.000,111,11133228,-795,0,1745230661,12513.46404726999,106.26062949000334,54303.055972320006 2025-04-21,10:17:43.000,111,11133264,-795,0,1745230662,12513.800862769996,106.35931731000164,54303.06994656 2025-04-21,10:17:44.000,111,11133263,-795,0,1745230663,12514.043369929997,106.59193860000232,54302.97212688 2025-04-21,10:17:45.000,111,11133248,-795,0,1745230664,12514.184832439998,106.81046163000428,54302.8743072 2025-04-21,10:17:46.000,111,11133171,-795,0,1745230665,12514.312822329994,106.95144422999874,54302.4201444 2025-04-21,10:17:47.000,111,11133213,-795,0,1745230666,12514.339767569989,107.08537770000112,54302.45508000001 2025-04-21,10:17:48.000,111,11133226,-795,0,1745230667,12514.279140779989,107.22636030000285,54302.05681416 2025-04-21,10:17:49.000,111,11133237,-795,0,1745230668,12514.029897309993,107.50127636999969,54301.84720056 2025-04-21,10:17:50.000,111,11133195,-795,0,1745230669,12513.686345499991,107.93127330000425,54301.61662560001 2025-04-21,10:17:51.000,111,11133251,-795,0,1745230670,12513.100286529989,108.45995804999984,54301.21835976 2025-04-21,10:17:52.000,111,11133253,-795,0,1745230671,12512.992505569993,109.0238884499995,54301.29521808 2025-04-21,10:17:53.000,111,11133210,-795,0,1745230672,12513.053132359993,109.41863973,54301.63059984 2025-04-21,10:17:54.000,111,11133210,-795,0,1745230673,12513.154177009994,109.61601537000388,54301.48387032 2025-04-21,10:17:55.000,111,11133193,-795,0,1745230674,12513.174385939994,109.876833180002,54301.32316656001 2025-04-21,10:17:56.000,111,11133190,-795,0,1745230675,12513.147440699999,110.23633880999841,54300.98778480001 2025-04-21,10:17:57.000,111,11133191,-795,0,1745230676,12513.039659739989,110.67338487000234,54300.77817120001 2025-04-21,10:17:58.000,111,11133230,-795,0,1745230677,12512.904933539998,111.2725609199988,54300.82009392001 2025-04-21,10:17:59.000,111,11133215,-795,0,1745230678,12512.45360077,111.87878610000189,54300.61048032001 2025-04-21,10:18:00.000,111,11133203,-795,0,1745230679,12511.887750729999,112.45681476000027,54300.40785384 2025-04-21,10:18:01.000,111,11133236,-795,0,1745230680,12511.483572129997,112.85861517000012,54300.16330464 2025-04-21,10:18:02.000,111,11133175,-795,0,1745230681,12511.571144159992,113.22516993000318,54300.4288152 2025-04-21,10:18:03.000,111,11133181,-795,0,1745230682,12511.793442389993,113.38025079000363,54300.24016296 2025-04-21,10:18:04.000,111,11133196,-795,0,1745230683,12512.20435729999,113.35205426999892,54299.95369104 2025-04-21,10:18:05.000,111,11133229,-795,0,1745230684,12512.45360077,113.28156296999805,54299.64625776001 2025-04-21,10:18:06.000,111,11133236,-795,0,1745230685,12512.628744829992,113.11943297999824,54299.45760552001 2025-04-21,10:18:07.000,111,11133233,-795,0,1745230686,12512.931878779993,112.98549951000314,54299.59734792 2025-04-21,10:18:08.000,111,11133261,-795,0,1745230687,12513.113759149994,112.7458290900031,54299.57638656001 2025-04-21,10:18:09.000,111,11133180,-795,0,1745230688,12513.24174903999,112.61189562000072,54299.43664416001 2025-04-21,10:18:10.000,111,11133210,-795,0,1745230689,12513.24174903999,112.36517607000133,54299.22703056 2025-04-21,10:18:11.000,111,11133222,-795,0,1745230690,12513.295639519994,112.3228812899979,54299.12222376001 2025-04-21,10:18:12.000,111,11133204,-795,0,1745230691,12513.187858559999,112.28058651000174,54299.15715936 2025-04-21,10:18:13.000,111,11133226,-795,0,1745230692,12512.965560329998,112.32993042000453,54298.982481360006 2025-04-21,10:18:14.000,111,11133252,-795,0,1745230693,12512.669162689992,112.42861824000283,54298.7519064 2025-04-21,10:18:15.000,111,11133223,-795,0,1745230694,12512.419919219996,112.56960084000457,54298.55626704 2025-04-21,10:18:16.000,111,11133209,-795,0,1745230695,12512.379501359996,112.61189562000072,54298.43049888001 2025-04-21,10:18:17.000,111,11133245,-755,0,1745230696,12512.507491249991,112.67533779000223,54298.46543448 2025-04-21,10:18:18.000,111,11133179,-795,0,1745230697,12512.494018630001,112.78812386999925,54298.45146024001 2025-04-21,10:18:19.000,111,11133195,-795,0,1745230698,12512.41318291,112.85156604000076,54298.458447360004 2025-04-21,10:18:20.000,111,11133263,-795,0,1745230699,12512.26498408999,112.96435211999778,54298.17896256 2025-04-21,10:18:21.000,111,11133237,-795,0,1745230700,12512.08984003,113.03484341999865,54298.08114288 2025-04-21,10:18:22.000,111,11133219,-795,0,1745230701,12511.827123939998,113.19697340999846,54297.836593680004 2025-04-21,10:18:23.000,111,11133235,-795,0,1745230702,12511.658716190002,113.3027103600034,54297.99031032 2025-04-21,10:18:24.000,111,11133233,-795,0,1745230703,12511.342109619996,113.28156296999805,54297.94838760001 2025-04-21,10:18:25.000,111,11133230,-795,0,1745230704,12510.94466732999,113.24631732000125,54297.87851640001 2025-04-21,10:18:26.000,111,11133187,-795,0,1745230705,12510.614588139993,113.2392681900019,54297.5990316 2025-04-21,10:18:27.000,111,11133191,-795,0,1745230706,12510.277772640002,113.3379560100002,54297.94140048 2025-04-21,10:18:28.000,111,11133244,-795,0,1745230707,12509.920748209996,113.61992121000367,54297.99729744001 2025-04-21,10:18:29.000,111,11133255,-795,0,1745230708,12509.570460089999,113.85254250000435,54297.94838760001 2025-04-21,10:18:30.000,111,11133227,-795,0,1745230709,12509.274062449993,113.93713206000393,54297.58505736 2025-04-21,10:18:31.000,111,11133206,-795,0,1745230710,12509.018082670002,113.85254250000435,54297.50819904 2025-04-21,10:18:32.000,111,11133222,-795,0,1745230711,12508.984401119997,113.73975642000005,54297.44531496001 2025-04-21,10:18:33.000,111,11133189,-795,0,1745230712,12508.943983259996,113.62697034000303,54297.64794144 2025-04-21,10:18:34.000,111,11133182,-795,0,1745230713,12508.984401119997,113.49303687000065,54297.49422480001 2025-04-21,10:18:35.000,111,11133198,-795,0,1745230714,12508.964192189997,113.4013981800017,54297.668902800004 2025-04-21,10:18:36.000,111,11133222,-795,0,1745230715,12509.045027909997,113.42959469999914,54297.61300584001 2025-04-21,10:18:37.000,111,11133233,-795,0,1745230716,12509.119127320002,113.36615253000491,54297.473263440006 2025-04-21,10:18:38.000,111,11133265,-795,0,1745230717,12509.220171970002,113.50713512999937,54297.37544376001 2025-04-21,10:18:39.000,111,11133249,-795,0,1745230718,12509.402052339989,113.71860903000197,54297.25666272001 2025-04-21,10:18:40.000,111,11133242,-795,0,1745230719,12509.523305919989,113.98647596999945,54297.284611200004 2025-04-21,10:18:41.000,111,11133236,-795,0,1745230720,12509.509833299999,114.26139204000356,54297.2496756 2025-04-21,10:18:42.000,111,11133170,-795,0,1745230721,12509.56372377999,114.47991506999824,54297.21474 2025-04-21,10:18:43.000,111,11133208,-795,0,1745230722,12509.536778539994,114.69138897000084,54297.284611200004 2025-04-21,10:18:44.000,111,11133223,-795,0,1745230723,12509.550251159999,114.95925590999832,54297.5291604 2025-04-21,10:18:45.000,111,11133243,-795,0,1745230724,12509.402052339989,115.43154761999904,54297.62698008 2025-04-21,10:18:46.000,111,11133258,-795,0,1745230725,12509.085445769997,116.15760800999851,54297.48025056 2025-04-21,10:18:47.000,111,11133249,-795,0,1745230726,12508.809257059991,116.94006144000014,54297.29858544001 2025-04-21,10:18:48.000,111,11133254,-795,0,1745230727,12508.79578444,117.52513922999788,54297.55012176 2025-04-21,10:18:49.000,111,11133195,-795,0,1745230728,12508.640849309995,117.94808703000308,54297.59204448001 2025-04-21,10:18:50.000,111,11133190,-795,0,1745230729,12508.60716775999,118.32169091999822,54297.571083120005 2025-04-21,10:18:51.000,111,11133185,-795,0,1745230730,12508.600431449995,118.59660699000233,54297.50819904 2025-04-21,10:18:52.000,111,11133219,-795,0,1745230731,12508.46570524999,118.72349132999807,54297.72479976 2025-04-21,10:18:53.000,111,11133238,-795,0,1745230732,12508.223198089989,118.70939306999935,54297.55710888 2025-04-21,10:18:54.000,111,11133228,-795,0,1745230733,12508.054790339993,118.60365612000169,54297.36845664 2025-04-21,10:18:55.000,111,11133195,-795,0,1745230734,12507.947009379997,118.42742787000316,54297.27762408001 2025-04-21,10:18:56.000,111,11133267,-795,0,1745230735,12507.751656389992,118.2723470100027,54297.019100640005 2025-04-21,10:18:57.000,111,11133256,-795,0,1745230736,12507.589984949991,118.18775745000312,54296.87935824 2025-04-21,10:18:58.000,111,11133227,-795,0,1745230737,12507.421577199995,118.09611876000417,54296.47410528 2025-04-21,10:18:59.000,111,11133170,-795,0,1745230738,12507.36768671999,118.16661005999777,54296.36231136 2025-04-21,10:19:00.000,111,11133264,-795,0,1745230739,12507.19254266,118.29349440000078,54296.08981368 2025-04-21,10:19:01.000,111,11133275,-795,0,1745230740,12507.39463196,118.25119962000463,54296.0968008 2025-04-21,10:19:02.000,111,11133208,-795,0,1745230741,12507.51588554,118.19480658000248,54295.76840616001 2025-04-21,10:19:03.000,111,11133284,-795,0,1745230742,12507.920064140002,118.46267351999995,54296.12474928001 2025-04-21,10:19:04.000,111,11133264,-795,0,1745230743,12508.189516539998,118.82922828000301,54295.845264480005 2025-04-21,10:19:05.000,111,11133262,-795,0,1745230744,12508.236670709994,119.28742172999773,54295.86622584001 2025-04-21,10:19:06.000,111,11133176,-795,0,1745230745,12508.095208199993,119.73856605000037,54295.7125092 2025-04-21,10:19:07.000,111,11133222,-795,0,1745230746,12507.947009379997,120.18266124000365,54295.65661224 2025-04-21,10:19:08.000,111,11133195,-795,0,1745230747,12507.738183770001,120.61265817000094,54295.76840616001 2025-04-21,10:19:09.000,111,11133143,-795,0,1745230748,12507.48894029999,121.01445858000079,54296.012955360005 2025-04-21,10:19:10.000,111,11133227,-795,0,1745230749,12507.16559741999,121.5219959399983,54296.00596824001 2025-04-21,10:19:11.000,111,11133234,-795,0,1745230750,12506.734473579992,122.26215459000377,54295.91513568001 2025-04-21,10:19:12.000,111,11133227,-795,0,1745230751,12506.431339629991,122.9318219400011,54295.64962512001 2025-04-21,10:19:13.000,111,11133258,-795,0,1745230752,12506.33029497999,123.27018017999944,54295.64962512001 2025-04-21,10:19:14.000,111,11133168,-795,0,1745230753,12506.2764045,123.36886799999775,54295.61468952 2025-04-21,10:19:15.000,111,11133187,-795,0,1745230754,12506.15515092,123.24903279000137,54295.3980888 2025-04-21,10:19:16.000,111,11133221,-795,0,1745230755,12506.101260439995,123.05870628000412,54295.20943656 2025-04-21,10:19:17.000,111,11133265,-795,0,1745230756,12505.953061619999,122.73444630000449,54295.069694159996 2025-04-21,10:19:18.000,111,11133231,-795,0,1745230757,12505.959797929994,122.3749406700008,54294.8041836 2025-04-21,10:19:19.000,111,11133252,-795,0,1745230758,12506.19556878,122.05068069000117,54294.65745408 2025-04-21,10:19:20.000,111,11133251,-795,0,1745230759,12506.303349739996,121.72642071000155,54294.21027840001 2025-04-21,10:19:21.000,111,11133218,-795,0,1745230760,12506.390921769991,121.48675029000151,54293.665283040005 2025-04-21,10:19:22.000,111,11133171,-795,0,1745230761,12506.673846789992,121.2893746500049,54293.427720960004 2025-04-21,10:19:23.000,111,11133200,-795,0,1745230762,12506.963508119989,121.1765885700006,54293.08535208001 2025-04-21,10:19:24.000,111,11133240,-795,0,1745230763,12507.381159339995,121.1131463999991,54292.86176424 2025-04-21,10:19:25.000,111,11133216,-795,0,1745230764,12507.832492109992,121.15544118000253,54292.51939536 2025-04-21,10:19:26.000,111,11133296,-795,0,1745230765,12508.209725469998,121.25412900000083,54292.2888204 2025-04-21,10:19:27.000,111,11133209,-795,0,1745230766,12508.930510639992,121.49379942000087,54292.47747264 2025-04-21,10:19:28.000,111,11133249,-795,0,1745230767,12509.361634479988,121.83215765999921,54292.540356720005 2025-04-21,10:19:29.000,111,11133267,-795,0,1745230768,12509.64455949999,122.34674415000336,54292.323756000005 2025-04-21,10:19:30.000,111,11133201,-795,0,1745230769,12509.738867839995,122.94592019999982,54292.19798784001 2025-04-21,10:19:31.000,111,11133251,-795,0,1745230770,12509.87359404,123.39706452000246,54292.07221968 2025-04-21,10:19:32.000,111,11133201,-795,0,1745230771,12509.961166069996,123.64378407000186,54292.09318104 2025-04-21,10:19:33.000,111,11133205,-795,0,1745230772,12510.190200609992,123.79886493000231,54292.1141424 2025-04-21,10:19:34.000,111,11133230,-795,0,1745230773,12510.250827399992,123.90460187999997,54292.34471736001 2025-04-21,10:19:35.000,111,11133259,-795,0,1745230774,12510.217145850002,124.17246882000472,54292.156065120005 2025-04-21,10:19:36.000,111,11133256,-795,0,1745230775,12510.291245259992,124.52492532000178,54291.988374240005 2025-04-21,10:19:37.000,111,11133233,-795,0,1745230776,12510.486598249998,125.06065920000401,54292.09318104 2025-04-21,10:19:38.000,111,11133247,-795,0,1745230777,12510.628060759998,125.61049133999768,54291.939464400006 2025-04-21,10:19:39.000,111,11133196,-795,0,1745230778,12510.776259579994,126.02639001000352,54291.7298508 2025-04-21,10:19:40.000,111,11133227,-795,0,1745230779,12511.05244829,126.2590113000042,54291.55517280001 2025-04-21,10:19:41.000,111,11133263,-795,0,1745230780,12511.308428069991,126.51277998000296,54291.40844328001 2025-04-21,10:19:42.000,111,11133229,-795,0,1745230781,12511.294955450001,126.6396643199987,54291.35254632 2025-04-21,10:19:43.000,111,11133233,-795,0,1745230782,12511.227592349991,126.73835214000428,54291.415430400004 2025-04-21,10:19:44.000,111,11133276,-795,0,1745230783,12511.180438179996,126.70310649000021,54291.46434024 2025-04-21,10:19:45.000,111,11133251,-795,0,1745230784,12511.220856039996,126.6396643199987,54291.25472664 2025-04-21,10:19:46.000,111,11133208,-795,0,1745230785,12511.335373310001,126.51277998000296,54290.6119116 2025-04-21,10:19:47.000,111,11133224,-795,0,1745230786,12511.651979879993,126.37179738000123,54290.479156320005 2025-04-21,10:19:48.000,111,11133232,-795,0,1745230787,12511.874278109994,126.16737260999798,54290.22063288 2025-04-21,10:19:49.000,111,11133213,-795,0,1745230788,12512.076367409994,126.03343914000288,54289.93416096 2025-04-21,10:19:50.000,111,11133219,-795,0,1745230789,12512.21109361,125.84311262999836,54289.710573120006 2025-04-21,10:19:51.000,111,11133213,-795,0,1745230790,12512.2717204,125.57524569000088,54289.6686504 2025-04-21,10:19:52.000,111,11133229,-795,0,1745230791,12512.359292429996,125.2439365800019,54289.4590368 2025-04-21,10:19:53.000,111,11133233,-795,0,1745230792,12512.446864459991,124.83508704000269,54289.39615272001 2025-04-21,10:19:54.000,111,11133194,-795,0,1745230793,12512.359292429996,124.48967966999771,54288.92801568 2025-04-21,10:19:55.000,111,11133172,-795,0,1745230794,12512.30540194999,124.38394272000005,54288.61359528 2025-04-21,10:19:56.000,111,11133245,-795,0,1745230795,12512.197620989995,124.29935316000046,54288.299174880005 2025-04-21,10:19:57.000,111,11133272,-795,0,1745230796,12512.217829919995,124.34869707000325,54288.19436808001 2025-04-21,10:19:58.000,111,11133226,-795,0,1745230797,12512.217829919995,124.41918837000412,54288.299174880005 2025-04-21,10:19:59.000,111,11133233,-795,0,1745230798,12511.975322759994,124.5390235800005,54288.25725216 2025-04-21,10:20:00.000,111,11133224,-795,0,1745230799,12511.604825709997,124.61656401000073,54288.2362908 2025-04-21,10:20:01.000,111,11133207,-795,0,1745230800,12511.294955450001,124.72230095999839,54288.20834232 2025-04-21,10:20:02.000,111,11133195,-795,0,1745230801,12510.91098578,124.79984138999862,54288.180393840004 2025-04-21,10:20:03.000,111,11133229,-795,0,1745230802,12510.385553599997,124.82803791000333,54287.49565608 2025-04-21,10:20:04.000,111,11133209,-795,0,1745230803,12509.93422083,124.70115357000032,54287.56552728 2025-04-21,10:20:05.000,111,11133270,-795,0,1745230804,12509.368370789998,124.56722009999794,54287.195209920006 2025-04-21,10:20:06.000,111,11133282,-795,0,1745230805,12508.957455880001,124.36279533000197,54286.93668648 2025-04-21,10:20:07.000,111,11133252,-795,0,1745230806,12508.809257059991,124.17951795000408,54286.82489256 2025-04-21,10:20:08.000,111,11133229,-795,0,1745230807,12508.802520749996,124.04558448000171,54286.91572512 2025-04-21,10:20:09.000,111,11133215,-795,0,1745230808,12508.896829090001,124.01033883000491,54286.559382 2025-04-21,10:20:10.000,111,11133210,-795,0,1745230809,12508.883356469996,123.8341105799991,54286.02836088 2025-04-21,10:20:11.000,111,11133168,-795,0,1745230810,12509.146072559997,123.91870013999869,54285.70695336001 2025-04-21,10:20:12.000,111,11133180,-795,0,1745230811,12509.334689239993,123.89755275000061,54285.62310792 2025-04-21,10:20:13.000,111,11133212,-795,0,1745230812,12509.375107099993,123.93984753000404,54285.52528824 2025-04-21,10:20:14.000,111,11133213,-795,0,1745230813,12509.146072559997,124.45443402000092,54285.448429920005 2025-04-21,10:20:15.000,111,11133224,-795,0,1745230814,12508.49265049,125.70917916000326,54285.38554584 2025-04-21,10:20:16.000,111,11133215,-795,0,1745230815,12507.994163549993,127.42916687999968,54285.64406928 2025-04-21,10:20:17.000,111,11133206,-795,0,1745230816,12507.771865319992,129.14210547000403,54285.951502560005 2025-04-21,10:20:18.000,111,11133191,-795,0,1745230817,12507.61693019,130.47439103999932,54286.08425784 2025-04-21,10:20:19.000,111,11133236,-795,0,1745230818,12507.41484089,131.48241663000226,54286.18207752001 2025-04-21,10:20:20.000,111,11133244,-795,0,1745230819,12507.037607529994,132.54683526000008,54286.000412400004 2025-04-21,10:20:21.000,111,11133274,-795,0,1745230820,12506.626692619997,133.43502563999937,54286.00739952 2025-04-21,10:20:22.000,111,11133259,-795,0,1745230821,12506.545856899997,134.0694473399999,54286.11220632001 2025-04-21,10:20:23.000,111,11133211,-795,0,1745230822,12506.572802139992,134.37255993000144,54286.20303888 2025-04-21,10:20:24.000,111,11133263,-795,0,1745230823,12506.694055719992,134.54878817999997,54286.2449616 2025-04-21,10:20:25.000,111,11133284,-795,0,1745230824,12506.687319409997,134.6545251300049,54286.27291008 2025-04-21,10:20:26.000,111,11133236,-795,0,1745230825,12506.801836680002,134.59813209000276,54286.08425784 2025-04-21,10:20:27.000,111,11133237,-795,0,1745230826,12506.741209890002,134.38665819000016,54286.021373760006 2025-04-21,10:20:28.000,111,11133249,-795,0,1745230827,12506.673846789992,134.217479070001,54285.75586320001 2025-04-21,10:20:29.000,111,11133230,-795,0,1745230828,12506.539120590001,134.0976438600046,54285.59515944 2025-04-21,10:20:30.000,111,11133234,-795,0,1745230829,12506.283140809996,133.9848577800003,54285.36458448 2025-04-21,10:20:31.000,111,11133253,-795,0,1745230830,12506.02716102999,133.99895603999903,54285.24580344 2025-04-21,10:20:32.000,111,11133250,-795,0,1745230831,12505.932852689999,133.97780865000095,54285.05715120001 2025-04-21,10:20:33.000,111,11133257,-795,0,1745230832,12505.919380069994,133.94961213000352,54285.48336552 2025-04-21,10:20:34.000,111,11133183,-795,0,1745230833,12505.919380069994,133.82977691999986,54285.44144280001 2025-04-21,10:20:35.000,111,11133201,-795,0,1745230834,12505.878962209994,133.66764693000005,54285.32266176001 2025-04-21,10:20:36.000,111,11133270,-795,0,1745230835,12505.899171139994,133.49141868000152,54285.0222156 2025-04-21,10:20:37.000,111,11133198,-795,0,1745230836,12505.838544349994,133.3927308600032,54284.85452472 2025-04-21,10:20:38.000,111,11133230,-795,0,1745230837,12505.663400289988,133.47027129000344,54284.98728000001 2025-04-21,10:20:39.000,111,11133248,-795,0,1745230838,12505.427629439997,133.8227277900005,54285.05016408 2025-04-21,10:20:40.000,111,11133266,-795,0,1745230839,12505.286166929996,134.2315773299997,54284.8824732 2025-04-21,10:20:41.000,111,11133238,-795,0,1745230840,12505.212067519991,134.60518122000212,54284.79862776001 2025-04-21,10:20:42.000,111,11133195,-795,0,1745230841,12505.124495489996,135.01403076000133,54285.336636 2025-04-21,10:20:43.000,111,11133123,-795,0,1745230842,12505.01671453,135.41583117000118,54285.25977768 2025-04-21,10:20:44.000,111,11133250,-795,0,1745230843,12504.93587881,135.9374667900047,54285.30170040001 2025-04-21,10:20:45.000,111,11133236,-795,0,1745230844,12504.85504309,136.5930358800033,54285.280739040005 2025-04-21,10:20:46.000,111,11133251,-795,0,1745230845,12504.760734749994,137.31204714000341,54285.280739040005 2025-04-21,10:20:47.000,111,11133249,-795,0,1745230846,12504.693371649999,138.1508936099999,54285.38554584 2025-04-21,10:20:48.000,111,11133263,-795,0,1745230847,12504.821361539995,139.15891920000286,54285.75586320001 2025-04-21,10:20:49.000,111,11133228,-795,0,1745230848,12504.70684426999,140.28678000000218,54285.951502560005 2025-04-21,10:20:50.000,111,11133203,-795,0,1745230849,12504.518227589993,141.43578818999958,54286.1750904 2025-04-21,10:20:51.000,111,11133253,-795,0,1745230850,12504.268984119997,142.62004203000106,54286.34278128 2025-04-21,10:20:52.000,111,11133246,-795,0,1745230851,12504.167939469997,143.45888850000483,54286.405665360006 2025-04-21,10:20:53.000,111,11133187,-795,0,1745230852,12504.140994230002,143.9734749900017,54286.42662672001 2025-04-21,10:20:54.000,111,11133224,-795,0,1745230853,12504.107312679997,144.13560498000152,54286.286884320005 2025-04-21,10:20:55.000,111,11133240,-795,0,1745230854,12504.235302569992,144.22724367000046,54286.573356240006 2025-04-21,10:20:56.000,111,11133224,-795,0,1745230855,12504.289193049997,144.1215067200028,54286.29387144 2025-04-21,10:20:57.000,111,11133252,-795,0,1745230856,12504.437391869993,143.74085370000103,54286.43361384 2025-04-21,10:20:58.000,111,11133164,-795,0,1745230857,12504.578854379994,143.28266024999903,54286.23098736001 2025-04-21,10:20:59.000,111,11133133,-795,0,1745230858,12504.7944163,142.83151593000366,54286.41265248 2025-04-21,10:21:00.000,111,11133240,-795,0,1745230859,12504.983032979995,142.3662733500023,54286.070283600005 2025-04-21,10:21:01.000,111,11133242,-795,0,1745230860,12505.434365749992,141.98562033000053,54286.11220632001 2025-04-21,10:21:02.000,111,11133219,-795,0,1745230861,12505.804862799989,141.79529382000328,54285.67201776 2025-04-21,10:21:03.000,111,11133230,-795,0,1745230862,12506.390921769991,141.9715220700018,54285.853682880006 2025-04-21,10:21:04.000,111,11133196,-795,0,1745230863,12506.673846789992,142.4649611700006,54285.76285032 2025-04-21,10:21:05.000,111,11133196,-795,0,1745230864,12506.950035499998,143.2051198199988,54286.000412400004 2025-04-21,10:21:06.000,111,11133242,-795,0,1745230865,12506.929826569998,144.14970324000024,54285.881631360004 2025-04-21,10:21:07.000,111,11133224,-795,0,1745230866,12506.808572989998,144.988549710004,54286.27989720001 2025-04-21,10:21:08.000,111,11133263,-795,0,1745230867,12506.700792030002,145.73575749000156,54286.47553656001 2025-04-21,10:21:09.000,111,11133235,-795,0,1745230868,12506.485230109996,146.19395094000356,54286.622266080005 2025-04-21,10:21:10.000,111,11133245,-795,0,1745230869,12506.182096159995,146.49706352999783,54286.51745928001 2025-04-21,10:21:11.000,111,11133250,-795,0,1745230870,12505.852016969999,146.57460395999806,54286.34976840001 2025-04-21,10:21:12.000,111,11133234,-795,0,1745230871,12505.724027079988,146.52526005000254,54286.39169112 2025-04-21,10:21:13.000,111,11133228,-795,0,1745230872,12505.609509809998,146.44067049000296,54286.41265248 2025-04-21,10:21:14.000,111,11133187,-795,0,1745230873,12505.629718739998,146.21509833000164,54286.237974480006 2025-04-21,10:21:15.000,111,11133246,-795,0,1745230874,12505.569091949998,145.83444530999986,54286.1750904 2025-04-21,10:21:16.000,111,11133245,-795,0,1745230875,12505.555619329993,145.29166229999828,54286.02836088 2025-04-21,10:21:17.000,111,11133203,-795,0,1745230876,12505.569091949998,144.79822319999948,54285.88861848 2025-04-21,10:21:18.000,111,11133226,-795,0,1745230877,12505.575828259993,144.38232453000091,54285.86067 2025-04-21,10:21:19.000,111,11133229,-795,0,1745230878,12505.468047299997,144.02986803000385,54285.497339760004 2025-04-21,10:21:21.000,111,11133256,-795,0,1745230880,12505.441102060002,143.5152815399997,54285.05715120001 2025-04-21,10:21:22.000,111,11133232,-795,0,1745230881,12505.494992539992,143.37429893999797,54285.113048160005 2025-04-21,10:21:23.000,111,11133208,-795,0,1745230882,12505.488256229997,143.19102156000008,54284.9523444 2025-04-21,10:21:24.000,111,11133214,-795,0,1745230883,12505.360266340002,143.05003895999835,54285.0920868 2025-04-21,10:21:25.000,111,11133212,-795,0,1745230884,12505.245749069996,142.99364592000347,54284.93837016001 2025-04-21,10:21:26.000,111,11133212,-795,0,1745230885,12505.191858589991,143.27561111999967,54284.945357280005 2025-04-21,10:21:27.000,111,11133223,-795,0,1745230886,12505.07060500999,144.07216281,54285.03618984001 2025-04-21,10:21:28.000,111,11133225,-795,0,1745230887,12504.673162719999,145.1718270900019,54285.09907392 2025-04-21,10:21:29.000,111,11133207,-795,0,1745230888,12504.295929359992,146.32788440999866,54285.329648880004 2025-04-21,10:21:30.000,111,11133212,-795,0,1745230889,12504.127521609997,147.1878782700005,54285.38554584 2025-04-21,10:21:31.000,111,11133226,-795,0,1745230890,12504.120785300001,147.58967868000036,54285.50432688 2025-04-21,10:21:32.000,111,11133186,-795,0,1745230891,12504.410446629998,147.52623650999885,54286.000412400004 2025-04-21,10:21:33.000,111,11133243,-795,0,1745230892,12504.410446629998,147.21607478999795,54286.384704000004 2025-04-21,10:21:34.000,111,11133215,-795,0,1745230893,12504.390237699998,146.89886393999768,54286.60130472 2025-04-21,10:21:35.000,111,11133204,-795,0,1745230894,12504.275720429992,146.75788134000322,54286.741047120006 2025-04-21,10:21:36.000,111,11133208,-795,0,1745230895,12504.161203160002,146.70148830000107,54286.43361384 2025-04-21,10:21:37.000,111,11133241,-795,0,1745230896,12504.181412090002,146.64509525999893,54286.44060096 2025-04-21,10:21:38.000,111,11133169,-795,0,1745230897,12504.295929359992,146.5957513500034,54286.66418880001 2025-04-21,10:21:39.000,111,11133166,-795,0,1745230898,12504.208357329997,146.68739004000236,54286.61527896001 2025-04-21,10:21:40.000,111,11133259,-795,0,1745230899,12504.046685889996,146.87066742000025,54286.63624032 2025-04-21,10:21:41.000,111,11133171,-795,0,1745230900,12503.885014449996,146.98345350000454,54286.73406000001 2025-04-21,10:21:42.000,111,11133216,-795,0,1745230901,12503.68966145999,147.05394479999813,54286.73406000001 2025-04-21,10:21:43.000,111,11133220,-795,0,1745230902,12503.494308469999,146.8424709000028,54286.70611152 2025-04-21,10:21:44.000,111,11133243,-795,0,1745230903,12503.54819894999,146.58870222000405,54286.60829184 2025-04-21,10:21:45.000,111,11133250,-795,0,1745230904,12503.53472633,146.20804920000228,54286.552394880004 2025-04-21,10:21:46.000,111,11133204,-795,0,1745230905,12503.386527509989,145.73575749000156,54286.4196396 2025-04-21,10:21:47.000,111,11133205,-795,0,1745230906,12503.056448319992,145.15067970000382,54286.049322240004 2025-04-21,10:21:48.000,111,11133207,-795,0,1745230907,12502.773523299991,144.57265103999816,54286.01438664001 2025-04-21,10:21:49.000,111,11133255,-795,0,1745230908,12502.47712566,144.0369171600032,54286.189064640006 2025-04-21,10:21:50.000,111,11133228,-795,0,1745230909,12502.106628609989,143.53642892999778,54286.00739952 2025-04-21,10:21:51.000,111,11133201,-795,0,1745230910,12501.682241080001,143.03594069999963,54285.57419808 2025-04-21,10:21:52.000,111,11133210,-795,0,1745230911,12501.628350599996,142.71168072,54285.546249600004 2025-04-21,10:21:53.000,111,11133267,-795,0,1745230912,12501.466679159996,142.4649611700006,54285.39253296001 2025-04-21,10:21:54.000,111,11133118,-795,0,1745230913,12501.096182109999,142.38037161000102,54285.231829200005 2025-04-21,10:21:55.000,111,11133170,-795,0,1745230914,12500.651585649997,142.4508629100019,54285.12003528 2025-04-21,10:21:56.000,111,11133248,-795,0,1745230915,12499.89038261999,142.6482385499985,54284.91042168 2025-04-21,10:21:57.000,111,11133183,-795,0,1745230916,12499.290851029997,142.88085983999918,54284.90343456 2025-04-21,10:21:58.000,111,11133252,-795,0,1745230917,12498.69805575,143.02889157000027,54285.16894512 2025-04-21,10:21:59.000,111,11133251,-795,0,1745230918,12498.085051540002,143.28266024999903,54285.14798376 2025-04-21,10:22:00.000,111,11133187,-795,0,1745230919,12497.546146739995,143.50823241000035,54284.9523444 2025-04-21,10:22:01.000,111,11133252,-795,0,1745230920,12497.162177069993,143.613969359998,54284.679846720006 2025-04-21,10:22:02.000,111,11133217,-755,0,1745230921,12496.953351459997,143.4800358900029,54284.658885360004 2025-04-21,10:22:03.000,111,11133197,-795,0,1745230922,12496.912933599997,143.31085677000374,54284.728756560005 2025-04-21,10:22:04.000,111,11133147,-795,0,1745230923,12497.013978249997,143.1064320000005,54284.53311720001 2025-04-21,10:22:05.000,111,11133239,-795,0,1745230924,12496.966824080002,143.0218424400009,54284.4981816 2025-04-21,10:22:06.000,111,11133215,-795,0,1745230925,12496.973560389997,143.0077441800022,54284.91740880001 2025-04-21,10:22:07.000,111,11133286,-795,0,1745230926,12496.838834189992,143.0711863500037,54284.896447440005 2025-04-21,10:22:08.000,111,11133223,-795,0,1745230927,12496.744525850001,143.2192180800048,54285.25977768 2025-04-21,10:22:09.000,111,11133235,-795,0,1745230928,12496.427919279995,143.5152815399997,54285.17593224001 2025-04-21,10:22:10.000,111,11133193,-795,0,1745230929,12495.990059129988,143.99462237999978,54285.18990648 2025-04-21,10:22:11.000,111,11133177,-795,0,1745230930,12495.430945399996,144.63609320999967,54285.07112544 2025-04-21,10:22:12.000,111,11133276,-795,0,1745230931,12495.08065728,145.11543404999975,54285.294713279996 2025-04-21,10:22:13.000,111,11133223,-795,0,1745230932,12494.622588199993,145.2352692600034,54285.42746856 2025-04-21,10:22:14.000,111,11133201,-795,0,1745230933,12494.17799173999,145.1083849200004,54285.881631360004 2025-04-21,10:22:15.000,111,11133231,-795,0,1745230934,12493.692977419989,144.95330405999994,54285.881631360004 2025-04-21,10:22:16.000,111,11133215,-795,0,1745230935,12493.309007750002,144.77002668000205,54285.90957984 2025-04-21,10:22:17.000,111,11133211,-795,0,1745230936,12493.012610109996,144.5515036500001,54285.64406928 2025-04-21,10:22:18.000,111,11133202,-795,0,1745230937,12492.83746604999,144.54445452000073,54285.5811852 2025-04-21,10:22:19.000,111,11133204,-795,0,1745230938,12492.648849369994,144.52330713000265,54285.46939128001 2025-04-21,10:22:20.000,111,11133250,-795,0,1745230939,12492.62190413,144.403471919999,54285.41349432 2025-04-21,10:22:21.000,111,11133226,-795,0,1745230940,12492.487177929994,144.1708506299983,54285.23881632 2025-04-21,10:22:22.000,111,11133239,-795,0,1745230941,12492.338979109998,143.9100328200002,54285.161958000004 2025-04-21,10:22:23.000,111,11133227,-795,0,1745230942,12492.258143389998,143.7267554400023,54285.44144280001 2025-04-21,10:22:24.000,111,11133250,-795,0,1745230943,12492.210989220002,143.60692022999865,54285.4763784 2025-04-21,10:22:25.000,111,11133230,-795,0,1745230944,12492.190780290002,143.44479023999884,54285.58817232001 2025-04-21,10:22:26.000,111,11133214,-795,0,1745230945,12492.136889809997,143.5787237100012,54285.39253296001 2025-04-21,10:22:27.000,111,11133264,-795,0,1745230946,12492.062790399992,143.79019761000382,54285.36458448 2025-04-21,10:22:28.000,111,11133241,-795,0,1745230947,12491.961745749992,144.11445759000344,54285.294713279996 2025-04-21,10:22:29.000,111,11133169,-795,0,1745230948,12491.901118959991,144.62199495000095,54285.50432688 2025-04-21,10:22:30.000,111,11133229,-795,0,1745230949,12491.955009439997,145.19297447999998,54285.86765712 2025-04-21,10:22:31.000,111,11133253,-795,0,1745230950,12491.800074309991,145.82034705000115,54285.97246392001 2025-04-21,10:22:32.000,111,11133220,-795,0,1745230951,12491.82701955,146.5957513500034,54286.405665360006 2025-04-21,10:22:33.000,111,11133221,-795,0,1745230952,12491.820283239991,147.18082914000115,54286.70611152 2025-04-21,10:22:34.000,111,11133195,-795,0,1745230953,12491.853964789996,147.62492433000443,54286.859828160006 2025-04-21,10:22:35.000,111,11133180,-795,0,1745230954,12491.874173719996,147.7659069299989,54286.95066072001 2025-04-21,10:22:36.000,111,11133155,-795,0,1745230955,12491.800074309991,147.7659069299989,54286.96463496 2025-04-21,10:22:37.000,111,11133231,-795,0,1745230956,12491.793337999996,147.75885779999953,54287.258094 2025-04-21,10:22:38.000,111,11133225,-795,0,1745230957,12491.800074309991,147.78705432000424,54287.45373336001 2025-04-21,10:22:39.000,111,11133227,-795,0,1745230958,12491.75965644999,147.8927912700019,54287.845012080004 2025-04-21,10:22:40.000,111,11133232,-795,0,1745230959,12491.651875489995,148.04787213000236,54288.15244536001 2025-04-21,10:22:41.000,111,11133187,-795,0,1745230960,12491.288114749994,148.06901952000044,54287.73321816 2025-04-21,10:22:42.000,111,11133234,-795,0,1745230961,12491.39589570999,148.02672474000428,54288.34109760001 2025-04-21,10:22:43.000,111,11133202,-795,0,1745230962,12491.328532609994,147.82229997000104,54288.131484000005 2025-04-21,10:22:44.000,111,11133234,-795,0,1745230963,12491.288114749994,147.57558042000164,54288.19436808001 2025-04-21,10:22:45.000,111,11133239,-795,0,1745230964,12491.214015339989,147.36410651999904,54288.11052264 2025-04-21,10:22:46.000,111,11133249,-795,0,1745230965,12491.112970689988,147.20197652999923,54288.131484000005 2025-04-21,10:22:47.000,111,11133220,-795,0,1745230966,12491.018662349998,147.08214132000285,54288.299174880005 2025-04-21,10:22:48.000,111,11133222,-795,0,1745230967,12490.695319469996,147.0257482800007,54288.50180136 2025-04-21,10:22:49.000,111,11133197,-795,0,1745230968,12490.42586707,147.18082914000115,54288.65551800001 2025-04-21,10:22:50.000,111,11133166,-795,0,1745230969,12490.035161089989,147.59672780999972,54288.64853088 2025-04-21,10:22:51.000,111,11133204,-795,0,1745230970,12489.469311050001,148.2381986399996,54288.27122640001 2025-04-21,10:22:52.000,111,11133238,-795,0,1745230971,12488.95735148999,148.88671859999886,54288.32712336 2025-04-21,10:22:53.000,111,11133154,-795,0,1745230972,12488.438655619997,149.42245248000108,54288.417955920006 2025-04-21,10:22:54.000,111,11133224,-795,0,1745230973,12488.142257979991,149.59163160000026,54288.6904536 2025-04-21,10:22:55.000,111,11133239,-795,0,1745230974,12487.81891509999,149.5845824700009,54288.851157360004 2025-04-21,10:22:56.000,111,11133217,-795,0,1745230975,12487.610089489994,149.30966640000406,54289.06077096001 2025-04-21,10:22:57.000,111,11133224,-795,0,1745230976,12487.327164469993,149.0417994599993,54289.04679672 2025-04-21,10:22:58.000,111,11133142,-795,0,1745230977,12487.010557900001,148.82327643000463,54289.29833304001 2025-04-21,10:22:59.000,111,11133176,-795,0,1745230978,12486.734369189995,148.66819557000417,54289.3192944 2025-04-21,10:23:00.000,111,11133191,-795,0,1745230979,12486.59964298999,148.67524470000353,54289.10269368 2025-04-21,10:23:01.000,111,11133259,-795,0,1745230980,12486.323454279998,148.73868686999776,54289.067758080004 2025-04-21,10:23:02.000,111,11133222,-795,0,1745230981,12486.067474499992,148.93606251000165,54289.10269368 2025-04-21,10:23:03.000,111,11133198,-795,0,1745230982,12485.784549479991,149.1263890199989,54289.17955200001 2025-04-21,10:23:04.000,111,11133259,-795,0,1745230983,12485.696977449996,149.32376466000278,54289.47999816 2025-04-21,10:23:05.000,111,11133252,-795,0,1745230984,12485.164808959998,149.45769812999788,54289.927173840006 2025-04-21,10:23:06.000,111,11133251,-795,0,1745230985,12484.28235234999,149.66917203000048,54289.64768904 2025-04-21,10:23:07.000,111,11133161,-795,0,1745230986,12483.399895739996,149.88064593000308,54289.75249584001 2025-04-21,10:23:08.000,111,11133254,-795,0,1745230987,12482.423130789997,150.19785678000335,54289.62672768 2025-04-21,10:23:09.000,111,11133235,-795,0,1745230988,12481.587828349999,150.41637980999803,54289.58480496001 2025-04-21,10:23:10.000,111,11133250,-795,0,1745230989,12480.87377949,150.4516254600021,54289.54986936 2025-04-21,10:23:11.000,111,11133259,-795,0,1745230990,12480.247302659998,150.29654460000165,54289.32628152001 2025-04-21,10:23:12.000,111,11133273,-795,0,1745230991,12479.903750849997,150.0921198299984,54289.26339744 2025-04-21,10:23:13.000,111,11133221,-795,0,1745230992,12479.560199039995,149.95113723000395,54289.473011040005 2025-04-21,10:23:14.000,111,11133208,-795,0,1745230993,12479.18296567999,149.88769506000244,54289.29134592 2025-04-21,10:23:15.000,111,11133266,-795,0,1745230994,12478.549752539991,149.9581863600033,54289.05378384 2025-04-21,10:23:16.000,111,11133230,-795,0,1745230995,12478.031056669999,150.2401515599995,54288.90705432 2025-04-21,10:23:17.000,111,11133234,-795,0,1745230996,12477.323744119996,150.7476889200043,54288.7603248 2025-04-21,10:23:18.000,111,11133279,-795,0,1745230997,12476.650113119998,151.36096322999947,54288.851157360004 2025-04-21,10:23:19.000,111,11133246,-795,0,1745230998,12475.91585533,152.0235814500047,54288.921028560006 2025-04-21,10:23:20.000,111,11133234,-795,0,1745230999,12475.201806470002,152.69324880000204,54288.77429904001 2025-04-21,10:23:21.000,111,11133239,-795,0,1745231000,12474.582065949995,152.911771830004,54288.69744072001 2025-04-21,10:23:22.000,111,11133190,-795,0,1745231001,12474.353031409999,152.98931226000423,54289.09570656 2025-04-21,10:23:23.000,111,11133227,-795,0,1745231002,12474.016215909993,152.8624279200012,54289.1446164 2025-04-21,10:23:24.000,111,11133262,-795,0,1745231003,12473.780445060002,152.6650522800046,54289.2144876 2025-04-21,10:23:25.000,111,11133213,-795,0,1745231004,12473.362793839995,152.55931532999966,54288.78827328 2025-04-21,10:23:26.000,111,11133219,-795,0,1745231005,12472.985560479989,152.31964490999962,54288.96295128001 2025-04-21,10:23:27.000,111,11133250,-795,0,1745231006,12472.439919370001,152.12226927000302,54288.91404144001 2025-04-21,10:23:28.000,111,11133207,-795,0,1745231007,12471.874069329999,151.8332549400002,54288.900067200004 2025-04-21,10:23:29.000,111,11133242,-795,0,1745231008,12471.1802294,151.5653880000027,54288.683466480004 2025-04-21,10:23:30.000,111,11133197,-795,0,1745231009,12470.412290059998,151.41735627000162,54289.10269368 2025-04-21,10:23:31.000,111,11133256,-795,0,1745231010,12469.57025130999,151.1565384600035,54288.81622176 2025-04-21,10:23:32.000,111,11133216,-795,0,1745231011,12468.876411379992,150.93096630000218,54288.84417024001 2025-04-21,10:23:33.000,111,11133230,-795,0,1745231012,12468.094999419998,150.8463767400026,54288.5507112 2025-04-21,10:23:34.000,111,11133253,-795,0,1745231013,12467.31358745999,150.93801543000154,54288.65551800001 2025-04-21,10:23:35.000,111,11133274,-795,0,1745231014,12466.599538599992,151.17063672000222,54288.50878848001 2025-04-21,10:23:36.000,111,11133224,-795,0,1745231015,12466.0606338,151.45260191999841,54288.57865968001 2025-04-21,10:23:37.000,111,11133263,-795,0,1745231016,12465.690136749989,151.69227233999845,54288.564685440004 2025-04-21,10:23:38.000,111,11133135,-795,0,1745231017,12465.292694459997,151.80505842000275,54289.04679672 2025-04-21,10:23:39.000,111,11133212,-795,0,1745231018,12464.87504323999,151.73456712000188,54288.99089976001 2025-04-21,10:23:40.000,111,11133275,-795,0,1745231019,12464.369819989988,151.38915975000418,54289.09570656 2025-04-21,10:23:41.000,111,11133270,-795,0,1745231020,12463.82417888,151.0085067300024,54289.018848240004 2025-04-21,10:23:42.000,111,11133238,-795,0,1745231021,12463.238119909998,150.50801850000425,54288.830196 2025-04-21,10:23:43.000,111,11133235,-795,0,1745231022,12462.68574249,149.9581863600033,54288.85814448 2025-04-21,10:23:44.000,111,11133276,-795,0,1745231023,12462.200728169999,149.3026172700047,54288.872118720006 2025-04-21,10:23:45.000,111,11133241,-795,0,1745231024,12461.783076949992,148.7175394799997,54288.7603248 2025-04-21,10:23:46.000,111,11133173,-795,0,1745231025,12461.560778719992,148.08311777999916,54289.20051336001 2025-04-21,10:23:47.000,111,11133219,-795,0,1745231026,12461.1431275,147.59672780999972,54289.27737168001 2025-04-21,10:23:48.000,111,11133235,-795,0,1745231027,12460.745685209993,147.31476261000353,54289.3192944 2025-04-21,10:23:49.000,111,11133226,-795,0,1745231028,12460.381924469992,147.2372221800033,54289.17955200001 2025-04-21,10:23:50.000,111,11133196,-795,0,1745231029,12460.01816372999,147.19492739999987,54288.99089976001 2025-04-21,10:23:51.000,111,11133212,-795,0,1745231030,12459.627457749993,147.28656608999881,54289.10968080001 2025-04-21,10:23:52.000,111,11133231,-795,0,1745231031,12459.182861289992,147.5332856399982,54289.235448960004 2025-04-21,10:23:53.000,111,11133227,-795,0,1745231032,12458.812364239995,148.040823000003,54289.50095952 2025-04-21,10:23:54.000,111,11133190,-715,0,1745231033,12458.381240399998,148.47786905999965,54289.63371480001 2025-04-21,10:23:55.000,111,11133219,-795,0,1745231034,12457.970325490001,149.00655381000252,54289.89223824 2025-04-21,10:23:56.000,111,11133249,-795,0,1745231035,12457.66045522999,149.39425596000365,54289.99005792 2025-04-21,10:23:57.000,111,11133224,-795,0,1745231036,12457.37753020999,149.69031941999856,54290.05992912 2025-04-21,10:23:58.000,111,11133253,-795,0,1745231037,12457.229331389994,149.9793337500014,54290.17172304 2025-04-21,10:23:59.000,111,11133282,-795,0,1745231038,12456.784734929992,150.36703590000252,54290.24858136 2025-04-21,10:24:00.000,111,11133224,-795,0,1745231039,12456.070686069994,150.761787180003,54290.30447832001 2025-04-21,10:24:01.000,111,11133265,-795,0,1745231040,12455.24885625,151.47374931000377,54290.360375280005 2025-04-21,10:24:02.000,111,11133187,-795,0,1745231041,12454.730160379993,152.1081710100043,54290.6119116 2025-04-21,10:24:03.000,111,11133130,-795,0,1745231042,12454.440499049997,152.55931532999966,54290.912357760004 2025-04-21,10:24:04.000,111,11133226,-795,0,1745231043,12454.312509160001,152.98226313000487,54291.18485544 2025-04-21,10:24:05.000,111,11133280,-795,0,1745231044,12454.211464510001,153.44750570999895,54291.05908728 2025-04-21,10:24:06.000,111,11133296,-795,0,1745231045,12454.278827609996,153.6519304800022,54291.25472664 2025-04-21,10:24:07.000,111,11133212,-795,0,1745231046,12454.265354989991,153.87045351000415,54290.933319120006 2025-04-21,10:24:08.000,111,11133242,-795,0,1745231047,12454.460707979997,154.0114361099986,54291.268700880006 2025-04-21,10:24:09.000,111,11133220,-795,0,1745231048,12454.528071079993,154.258155659998,54291.45735312001 2025-04-21,10:24:10.000,111,11133177,-795,0,1745231049,12454.561752629997,154.62471042000107,54291.62504400001 2025-04-21,10:24:11.000,111,11133198,-795,0,1745231050,12454.514598460002,155.10405126000114,54291.5202372 2025-04-21,10:24:12.000,111,11133226,-795,0,1745231051,12454.272091300001,155.6045394899993,54292.07920680001 2025-04-21,10:24:13.000,111,11133203,-795,0,1745231052,12454.04305675999,156.14732250000088,54292.33773024 2025-04-21,10:24:14.000,111,11133236,-795,0,1745231053,12453.510888269993,156.73240028999862,54292.39362720001 2025-04-21,10:24:15.000,111,11133247,-795,0,1745231054,12453.504151959998,157.28223242999957,54292.78490592 2025-04-21,10:24:16.000,111,11133257,-795,0,1745231055,12453.396371000003,157.55009937000432,54293.092339200004 2025-04-21,10:24:17.000,111,11133258,-795,0,1745231056,12453.234699560002,157.8532119599986,54293.25304296001 2025-04-21,10:24:18.000,111,11133215,-795,0,1745231057,12452.998928709996,158.20566846000293,54293.45566944 2025-04-21,10:24:19.000,111,11133182,-795,0,1745231058,12452.50044176999,158.55107583000063,54293.3368884 2025-04-21,10:24:20.000,111,11133221,-795,0,1745231059,12452.035636380002,158.81189363999874,54293.763102720004 2025-04-21,10:24:21.000,111,11133201,-795,0,1745231060,12451.50346788999,159.15730101000372,54293.616373200006 2025-04-21,10:24:22.000,111,11133222,-795,0,1745231061,12451.240751799989,159.55910142000357,54293.77707696001 2025-04-21,10:24:23.000,111,11133271,-795,0,1745231062,12451.065607739998,159.86221400999784,54293.73515424001 2025-04-21,10:24:24.000,111,11133209,-795,0,1745231063,12451.153179769994,160.20762138000282,54293.65829592001 2025-04-21,10:24:25.000,111,11133219,-795,0,1745231064,12451.34179644999,160.60942179000267,54293.73515424001 2025-04-21,10:24:26.000,111,11133224,-795,0,1745231065,12451.557358369995,160.9689274199991,54293.85393528001 2025-04-21,10:24:27.000,111,11133148,-795,0,1745231066,12451.55062206,161.34958044000086,54293.70720576001 2025-04-21,10:24:28.000,111,11133163,-795,0,1745231067,12451.577567299995,161.63154564000433,54293.951754960006 2025-04-21,10:24:29.000,111,11133262,-795,0,1745231068,12451.58430360999,161.9346582299986,54294.34303368 2025-04-21,10:24:30.000,111,11133208,-795,0,1745231069,12451.658403019996,162.16023038999992,54294.44784048001 2025-04-21,10:24:31.000,111,11133241,-795,0,1745231070,12451.54388574999,162.46334298000147,54294.37098216 2025-04-21,10:24:32.000,111,11133229,-795,0,1745231071,12451.5102042,162.97088033999898,54294.07053600001 2025-04-21,10:24:33.000,111,11133235,-795,0,1745231072,12451.287905969999,163.63349856000423,54294.21027840001 2025-04-21,10:24:34.000,111,11133247,-795,0,1745231073,12450.964563089998,164.28201852000348,54294.42687912001 2025-04-21,10:24:35.000,111,11133181,-795,0,1745231074,12450.526702939991,165.00807891000295,54294.32207232 2025-04-21,10:24:36.000,111,11133234,-795,0,1745231075,12450.156205889994,165.62840235000476,54294.3150852 2025-04-21,10:24:37.000,111,11133212,-795,0,1745231076,12449.617301090002,166.17118535999907,54294.46181472 2025-04-21,10:24:38.000,111,11133202,-795,0,1745231077,12449.08513259999,166.8690492300011,54294.41290488 2025-04-21,10:24:39.000,111,11133241,-795,0,1745231078,12448.559700420003,167.6092078799993,54294.37796928001 2025-04-21,10:24:40.000,111,11133247,-795,0,1745231079,12448.296984330002,168.22248219000176,54294.41290488 2025-04-21,10:24:41.000,111,11133198,-795,0,1745231080,12447.798497389995,168.64542998999968,54293.763102720004 2025-04-21,10:24:42.000,111,11133181,-795,0,1745231081,12447.596408089994,169.04018127000018,54293.881883760005 2025-04-21,10:24:43.000,111,11133196,-795,0,1745231082,12447.219174730002,169.29394994999893,54293.7910512 2025-04-21,10:24:44.000,111,11133244,-795,0,1745231083,12446.71395148,169.5477186299977,54293.72816712001 2025-04-21,10:24:45.000,111,11133258,-795,0,1745231084,12446.228937159998,169.8719786100046,54293.6513088 2025-04-21,10:24:46.000,111,11133225,-795,0,1745231085,12445.663087119996,170.0059120799997,54293.46265656 2025-04-21,10:24:47.000,111,11133233,-795,0,1745231086,12445.38689840999,170.0693542500012,54293.31592704 2025-04-21,10:24:48.000,111,11133263,-795,0,1745231087,12445.299326379994,170.05525599000248,54293.427720960004 2025-04-21,10:24:49.000,111,11133215,-795,0,1745231088,12445.063555529989,170.13984555000206,54293.00849376 2025-04-21,10:24:50.000,111,11133162,-795,0,1745231089,12444.794103129992,170.231484240001,54292.98753240001 2025-04-21,10:24:51.000,111,11133245,-795,0,1745231090,12444.201307849995,170.2667298899978,54292.65215064001 2025-04-21,10:24:52.000,111,11133236,-795,0,1745231091,12443.830810799998,170.21033685000293,54292.74997032001 2025-04-21,10:24:53.000,111,11133266,-795,0,1745231092,12443.433368509992,170.15394381000078,54292.6381764 2025-04-21,10:24:54.000,111,11133260,-795,0,1745231093,12443.03592622,170.17509119999886,54292.98753240001 2025-04-21,10:24:55.000,111,11133227,-795,0,1745231094,12442.537439279993,170.4288598800049,54293.03644224001 2025-04-21,10:24:56.000,111,11133241,-795,0,1745231095,12442.166942229996,170.9222989800037,54292.91067408 2025-04-21,10:24:57.000,111,11133230,-795,0,1745231096,12441.91769876,171.5285241599995,54292.84080288 2025-04-21,10:24:58.000,111,11133201,-795,0,1745231097,12441.69540053,172.17704411999875,54292.71503472 2025-04-21,10:24:59.000,111,11133214,-795,0,1745231098,12441.392266579998,172.73392538999906,54292.88971272001 2025-04-21,10:25:00.000,111,11133207,-795,0,1745231099,12440.913988569991,173.12867666999955,54292.924648320004 2025-04-21,10:25:01.000,111,11133247,-795,0,1745231100,12440.132576609998,173.28375753,54292.73599608 2025-04-21,10:25:02.000,111,11133204,-795,0,1745231101,12439.43200036999,173.25556101000257,54292.81984152001 2025-04-21,10:25:03.000,111,11133252,-795,0,1745231102,12438.758369369993,173.0370379800006,54292.85477712 2025-04-21,10:25:04.000,111,11133189,-795,0,1745231103,12438.30030029,172.7762201700025,54292.86176424 2025-04-21,10:25:05.000,111,11133254,-795,0,1745231104,12437.835494899999,172.6634340899982,54292.659137760005 2025-04-21,10:25:06.000,111,11133233,-795,0,1745231105,12437.613196669998,172.57179539999925,54292.30978176 2025-04-21,10:25:07.000,111,11133210,-795,0,1745231106,12437.411107369997,172.5647462699999,54291.98138712001 2025-04-21,10:25:08.000,111,11133217,-795,0,1745231107,12437.390898439997,172.58589365999796,54291.5901084 2025-04-21,10:25:09.000,111,11133235,-795,0,1745231108,12437.404371060002,172.70572887000162,54291.77876064 2025-04-21,10:25:10.000,111,11133211,-795,0,1745231109,12437.202281760001,172.839662340004,54291.73683792 2025-04-21,10:25:12.000,111,11133255,-795,0,1745231111,12436.353506699998,173.29785578999872,54292.06523256 2025-04-21,10:25:13.000,111,11133247,-795,0,1745231112,12435.65293045999,173.48818230000325,54291.92549016 2025-04-21,10:25:14.000,111,11133210,-795,0,1745231113,12434.945617910002,173.6926070699992,54291.82767048 2025-04-21,10:25:15.000,111,11133223,-795,0,1745231114,12434.117051779998,173.8406388000003,54291.63901824 2025-04-21,10:25:16.000,111,11133241,-795,0,1745231115,12433.41647553999,174.0521127000029,54291.436391760006 2025-04-21,10:25:17.000,111,11133269,-795,0,1745231116,12432.668745130002,174.12965313000313,54290.92633200001 2025-04-21,10:25:18.000,111,11133228,-795,0,1745231117,12432.23762128999,174.1719479099993,54290.90537064001 2025-04-21,10:25:19.000,111,11133236,-795,0,1745231118,12431.947959959994,174.11555487000442,54290.94030624 2025-04-21,10:25:20.000,111,11133266,-795,0,1745231119,12431.880596859999,174.05916183000227,54290.84947368 2025-04-21,10:25:21.000,111,11133250,-795,0,1745231120,12431.759343279999,174.11555487000442,54290.63986008001 2025-04-21,10:25:22.000,111,11133193,-795,0,1745231121,12431.698716489998,174.1508005200012,54290.13678744001 2025-04-21,10:25:23.000,111,11133173,-795,0,1745231122,12431.705452799994,174.11555487000442,54289.72454736 2025-04-21,10:25:24.000,111,11133274,-795,0,1745231123,12431.712189109989,173.97457227000268,54289.542882240006 2025-04-21,10:25:25.000,111,11133237,-795,0,1745231124,12431.658298629998,173.77014749999944,54289.48698528 2025-04-21,10:25:26.000,111,11133249,-795,0,1745231125,12431.537045049998,173.6291648999977,54289.256410320006 2025-04-21,10:25:27.000,111,11133214,-795,0,1745231126,12431.301274199992,173.6291648999977,54289.02583536 2025-04-21,10:25:28.000,111,11133214,-795,0,1745231127,12431.193493239996,173.7771966299988,54289.039809600006 2025-04-21,10:25:29.000,111,11133248,-795,0,1745231128,12431.02508549,173.96752314000332,54289.11666792 2025-04-21,10:25:30.000,111,11133216,-795,0,1745231129,12430.849941429995,174.3340778999991,54289.05378384 2025-04-21,10:25:31.000,111,11133228,-795,0,1745231130,12430.371663419988,174.8275169999979,54288.71141496 2025-04-21,10:25:32.000,111,11133214,-795,0,1745231131,12429.852967549996,175.40554566000355,54288.52276272 2025-04-21,10:25:33.000,111,11133241,-795,0,1745231132,12429.226490719993,175.96242693000386,54288.41096880001 2025-04-21,10:25:34.000,111,11133251,-795,0,1745231133,12428.707794850001,176.57570123999903,54288.369046080006 2025-04-21,10:25:35.000,111,11133219,-795,0,1745231134,12428.57980495999,177.33700728000258,54288.49481424 2025-04-21,10:25:36.000,111,11133217,-795,0,1745231135,12428.53938709999,177.88683942000353,54288.65551800001 2025-04-21,10:25:37.000,111,11133223,-795,0,1745231136,12428.573068649996,178.19700114000443,54288.5507112 2025-04-21,10:25:38.000,111,11133284,-795,0,1745231137,12428.62695913,178.28159070000402,54288.15943248 2025-04-21,10:25:39.000,111,11133126,-795,0,1745231138,12428.680849609991,178.04192028000398,54287.94981888 2025-04-21,10:25:40.000,111,11133192,-795,0,1745231139,12428.66737699,177.64011987000413,54287.60745 2025-04-21,10:25:41.000,111,11133245,-795,0,1745231140,12428.49896923999,177.06209120999847,54287.34892656 2025-04-21,10:25:42.000,111,11133248,-795,0,1745231141,12428.34403411,176.57570123999903,54286.908738000006 2025-04-21,10:25:43.000,111,11133255,-795,0,1745231142,12428.19583528999,176.01881996999873,54286.34976840001 2025-04-21,10:25:44.000,111,11133226,-795,0,1745231143,12428.21604421999,175.4971843500025,54286.4196396 2025-04-21,10:25:45.000,111,11133253,-795,0,1745231144,12428.135208499989,175.0389909000005,54286.168103280004 2025-04-21,10:25:46.000,111,11133181,-795,0,1745231145,12428.088054329994,174.8416152600039,54285.951502560005 2025-04-21,10:25:47.000,111,11133213,-795,0,1745231146,12427.737766209997,174.96145047000027,54285.62310792 2025-04-21,10:25:48.000,111,11133240,-795,0,1745231147,12427.40095070999,175.5958721700008,54285.21086784 2025-04-21,10:25:49.000,111,11133232,-795,0,1745231148,12426.639747679998,176.7448803599982,54284.512155840006 2025-04-21,10:25:50.000,111,11133251,-795,0,1745231149,12426.18167859999,178.3661802600036,54284.74971792001 2025-04-21,10:25:51.000,111,11133274,-795,0,1745231150,12425.642773799998,180.16370841000025,54284.959331519996 2025-04-21,10:25:52.000,111,11133241,-795,0,1745231151,12425.056714829996,181.77091004999966,54284.92439592 2025-04-21,10:25:53.000,111,11133234,-795,0,1745231152,12424.585173129999,182.91991824000434,54285.15497088001 2025-04-21,10:25:54.000,111,11133221,-795,0,1745231153,12424.436974309989,183.61073297999974,54285.25977768 2025-04-21,10:25:55.000,111,11133235,-795,0,1745231154,12424.349402279993,183.90679644000193,54285.14798376 2025-04-21,10:25:56.000,111,11133231,-795,0,1745231155,12424.275302870003,184.1394177300026,54284.84055048001 2025-04-21,10:25:57.000,111,11133262,-795,0,1745231156,12424.100158809997,184.19581077000475,54284.54709144 2025-04-21,10:25:58.000,111,11133239,-795,0,1745231157,12423.877860579996,184.1253194700039,54284.37241344 2025-04-21,10:25:59.000,111,11133243,-795,0,1745231158,12423.76334330999,184.10417207999853,54284.344464960006 2025-04-21,10:26:00.000,111,11133254,-795,0,1745231159,12423.635353419995,184.00548426000023,54284.12786424001 2025-04-21,10:26:01.000,111,11133255,-795,0,1745231160,12423.4871546,183.78696122999827,54284.01607032 2025-04-21,10:26:02.000,111,11133226,-795,0,1745231161,12423.116657549988,183.50499603000208,54283.39421664 2025-04-21,10:26:03.000,111,11133221,-795,0,1745231162,12422.961722419997,183.35696430000098,54283.15665456 2025-04-21,10:26:04.000,111,11133165,-795,0,1745231163,12422.631643230001,183.11024475000158,54282.98896368 2025-04-21,10:26:05.000,111,11133215,-795,0,1745231164,12422.173574149994,182.88467259000026,54282.63262056 2025-04-21,10:26:06.000,111,11133225,-795,0,1745231165,12421.627933039992,182.70844434000173,54282.31820016 2025-04-21,10:26:07.000,111,11133231,-795,0,1745231166,12420.994719899994,182.62385478000215,54281.759230560005 2025-04-21,10:26:08.000,111,11133230,-795,0,1745231167,12420.341297829997,182.82827954999811,54281.61948816 2025-04-21,10:26:09.000,111,11133239,-795,0,1745231168,12419.566622179998,183.52614342000015,54281.2142352 2025-04-21,10:26:10.000,111,11133156,-795,0,1745231169,12418.83236439,184.28040033000434,54281.36096472 2025-04-21,10:26:11.000,111,11133186,-795,0,1745231170,12418.158733390002,184.85842899000272,54281.39590032001 2025-04-21,10:26:12.000,111,11133225,-795,0,1745231171,12417.175232129994,185.08400115000404,54281.09545416 2025-04-21,10:26:13.000,111,11133263,-795,0,1745231172,12416.420765409996,185.26022940000257,54280.91378904001 2025-04-21,10:26:14.000,111,11133243,-795,0,1745231173,12415.646089759997,185.1897381000017,54280.753085280005 2025-04-21,10:26:15.000,111,11133246,-795,0,1745231174,12414.878150419994,185.33072070000344,54280.80898224 2025-04-21,10:26:16.000,111,11133225,-795,0,1745231175,12414.164101559996,185.67612807000114,54280.57142016 2025-04-21,10:26:17.000,111,11133254,-795,0,1745231176,12413.739714029995,186.00038805000077,54280.43866488001 2025-04-21,10:26:18.000,111,11133249,-795,0,1745231177,12413.537624729994,186.24710760000016,54280.34084520001 2025-04-21,10:26:19.000,111,11133110,-795,0,1745231178,12413.551097349999,186.44448324000405,54280.25699976 2025-04-21,10:26:20.000,111,11133231,-795,0,1745231179,12413.436580079993,186.57841670999915,54280.20808992 2025-04-21,10:26:21.000,111,11133231,-795,0,1745231180,12413.355744359993,186.60661323000386,54279.90065664 2025-04-21,10:26:22.000,111,11133226,-795,0,1745231181,12413.214281849992,186.45858150000277,54279.64213320001 2025-04-21,10:26:23.000,111,11133265,-795,0,1745231182,12413.167127679997,186.13432152000314,54279.41854536 2025-04-21,10:26:24.000,111,11133213,-795,0,1745231183,12413.140182440002,185.88055284000438,54279.16002192 2025-04-21,10:26:25.000,111,11133236,-795,0,1745231184,12413.072819339992,185.66202981000242,54278.957395440004 2025-04-21,10:26:26.000,111,11133155,-795,0,1745231185,12413.039137790001,185.66907894000178,54279.076176480005 2025-04-21,10:26:27.000,111,11133255,-795,0,1745231186,12412.68884966999,185.78891414999816,54278.88752424 2025-04-21,10:26:28.000,111,11133253,-795,0,1745231187,12412.264462139989,186.1766162999993,54278.642975040006 2025-04-21,10:26:29.000,111,11133254,-795,0,1745231188,12411.907437709997,186.68415366000409,54278.36349024 2025-04-21,10:26:30.000,111,11133227,-795,0,1745231189,12411.63798531,187.11415059000137,54278.16785088 2025-04-21,10:26:31.000,111,11133264,-795,0,1745231190,12411.503259109995,187.33267362000333,54278.405412960004 2025-04-21,10:26:32.000,111,11133249,-795,0,1745231191,12411.26748825999,187.23398579999775,54278.37047736 2025-04-21,10:26:33.000,111,11133262,-795,0,1745231192,12410.950881689998,186.96611886000028,54278.44034856 2025-04-21,10:26:34.000,111,11133160,-795,0,1745231193,12410.499548920001,186.68415366000409,54278.27964480001 2025-04-21,10:26:35.000,111,11133150,-795,0,1745231194,12410.08863400999,186.50087627999892,54278.475284160006 2025-04-21,10:26:36.000,111,11133239,-795,0,1745231195,12409.718136959993,186.18366542999865,54278.50323264 2025-04-21,10:26:37.000,111,11133208,-795,0,1745231196,12409.576674449992,185.9933389200014,54278.356503120005 2025-04-21,10:26:38.000,111,11133221,-795,0,1745231197,12409.569938139997,186.15546891000122,54277.86740472 2025-04-21,10:26:39.000,111,11133228,-795,0,1745231198,12409.637301239993,186.6348097500013,54277.755610800006 2025-04-21,10:26:40.000,111,11133247,-795,0,1745231199,12409.758554819993,187.21283840999968,54277.98618576 2025-04-21,10:26:41.000,111,11133238,-795,0,1745231200,12409.489102419997,187.72037577000447,54277.94426304001 2025-04-21,10:26:42.000,111,11133221,-795,0,1745231201,12408.943461309995,188.1785692199992,54277.70670096001 2025-04-21,10:26:43.000,111,11133195,-795,0,1745231202,12408.364138650002,188.53102572000353,54277.615868400004 2025-04-21,10:26:44.000,111,11133181,-795,0,1745231203,12407.77134336999,188.85528570000315,54277.62285552 2025-04-21,10:26:45.000,111,11133216,-795,0,1745231204,12407.367164769988,189.22184045999893,54277.420229040006 2025-04-21,10:26:46.000,111,11133246,-795,0,1745231205,12407.016876649992,189.5390513099992,54277.1617056 2025-04-21,10:26:47.000,111,11133209,-795,0,1745231206,12406.605961739995,189.86331128999882,54276.58876176 2025-04-21,10:26:48.000,111,11133265,-795,0,1745231207,12406.208519449989,190.11003083999822,54276.31626408001 2025-04-21,10:26:49.000,111,11133225,-795,0,1745231208,12405.959275979993,190.11707997000485,54276.15556032 2025-04-21,10:26:50.000,111,11133150,-795,0,1745231209,12405.53488844999,190.0606869300027,54275.771268720004 2025-04-21,10:26:51.000,111,11133179,-795,0,1745231210,12405.19133663999,189.98314650000248,54275.25422184 2025-04-21,10:26:52.000,111,11133224,-795,0,1745231211,12404.841048519993,189.7505252100018,54274.85595600001 2025-04-21,10:26:53.000,111,11133268,-795,0,1745231212,12404.490760399996,189.4403634900009,54274.40878032 2025-04-21,10:26:54.000,111,11133251,-795,0,1745231213,12404.28193479,189.12315264000063,54273.97557888 2025-04-21,10:26:55.000,111,11133238,-795,0,1745231214,12404.27519847999,188.8341383099978,54273.38866080001 2025-04-21,10:26:56.000,111,11133202,-795,0,1745231215,12404.409924679996,188.5028291999988,54272.96244648001 2025-04-21,10:26:57.000,111,11133220,-795,0,1745231216,12404.470551469996,188.1926674799979,54272.41046400001 2025-04-21,10:26:58.000,111,11133247,-795,0,1745231217,12404.450342539996,188.03758662000473,54271.80258456 2025-04-21,10:26:59.000,111,11133167,-795,0,1745231218,12404.497496709992,188.00939010000002,54271.42528008001 2025-04-21,10:27:00.000,111,11133226,-795,0,1745231219,12404.510969329996,188.0587340100028,54271.32746040001 2025-04-21,10:27:01.000,111,11133239,-795,0,1745231220,12404.659168149992,188.00939010000002,54270.929194560005 2025-04-21,10:27:02.000,111,11133230,-795,0,1745231221,12404.679377079992,187.97414445000322,54270.53791584001 2025-04-21,10:27:03.000,111,11133159,-795,0,1745231222,12404.699586009992,188.10102878999896,54270.090740160005 2025-04-21,10:27:04.000,111,11133265,-795,0,1745231223,12404.625486600002,188.36889573000371,54269.65753872001 2025-04-21,10:27:05.000,111,11133209,-795,0,1745231224,12404.558123499992,188.62971354000183,54269.52478344 2025-04-21,10:27:06.000,111,11133178,-795,0,1745231225,12404.463815160001,188.86938396000187,54269.24529864001 2025-04-21,10:27:07.000,111,11133224,-795,0,1745231226,12404.18089014,189.05971046999912,54268.94485248 2025-04-21,10:27:08.000,111,11133256,-795,0,1745231227,12403.743029989993,189.2923317599998,54268.57453512001 2025-04-21,10:27:09.000,111,11133179,-795,0,1745231228,12403.493786519997,189.56019870000455,54268.47671544001 2025-04-21,10:27:10.000,111,11133218,-795,0,1745231229,12403.210861499996,189.76462347000052,54267.980629920006 2025-04-21,10:27:11.000,111,11133214,-795,0,1745231230,12403.204125190001,190.0959325799995,54268.078449600005 2025-04-21,10:27:12.000,111,11133238,-795,0,1745231231,12403.109816849996,190.3708486500036,54267.70114512 2025-04-21,10:27:13.000,111,11133203,-795,0,1745231232,12403.07613529999,190.73035428000003,54267.407686080005 2025-04-21,10:27:14.000,111,11133175,-795,0,1745231233,12403.109816849996,191.2590390300029,54267.239995200005 2025-04-21,10:27:15.000,111,11133235,-795,0,1745231234,12402.89425492999,191.99214855000173,54266.92557480001 2025-04-21,10:27:16.000,111,11133238,-795,0,1745231235,12402.638275149999,192.753454589998,54266.62512864 2025-04-21,10:27:17.000,111,11133232,-795,0,1745231236,12402.166733450002,193.28213934000087,54266.520321840006 2025-04-21,10:27:18.000,111,11133242,-795,0,1745231237,12401.809709019995,193.64164497000456,54266.19891432 2025-04-21,10:27:19.000,111,11133224,-795,0,1745231238,12401.70192806,193.83902061000117,54266.122056 2025-04-21,10:27:20.000,111,11133179,-795,0,1745231239,12401.499838759999,193.9659049500042,54265.59103488 2025-04-21,10:27:21.000,111,11133206,-795,0,1745231240,12401.378585179998,194.07164190000185,54265.26264024 2025-04-21,10:27:22.000,111,11133201,-795,0,1745231241,12401.115869089997,194.17032972000015,54264.675722160006 2025-04-21,10:27:23.000,111,11133197,-795,0,1745231242,12401.048505990002,194.2901649300038,54264.56392824 2025-04-21,10:27:24.000,111,11133181,-795,0,1745231243,12400.954197649997,194.3747544900034,54264.389250240005 2025-04-21,10:27:25.000,111,11133244,-795,0,1745231244,12400.758844659991,194.4100001400002,54264.48008280001 2025-04-21,10:27:26.000,111,11133270,-795,0,1745231245,12400.54328274,194.4100001400002,54264.20758512 2025-04-21,10:27:27.000,111,11133244,-795,0,1745231246,12400.39508391999,194.40295101000083,54264.053868480005 2025-04-21,10:27:28.000,111,11133258,-795,0,1745231247,12400.287302959994,194.39590188000147,54263.91412608 2025-04-21,10:27:29.000,111,11133233,-795,0,1745231248,12400.186258309994,194.57917925999936,54263.72547384 2025-04-21,10:27:30.000,111,11133189,-795,0,1745231249,12399.849442810002,194.94573402000242,54263.64162840001 2025-04-21,10:27:31.000,111,11133194,-795,0,1745231250,12399.26338384,195.38278007999907,54263.620667040006 2025-04-21,10:27:32.000,111,11133221,-795,0,1745231251,12398.481971879992,195.79162961999828,54263.42502768001 2025-04-21,10:27:33.000,111,11133225,-795,0,1745231252,12397.734241469989,195.9819561300028,54263.3621436 2025-04-21,10:27:34.000,111,11133167,-795,0,1745231253,12396.96630213,196.18638089999877,54263.432014800004 2025-04-21,10:27:35.000,111,11133235,-795,0,1745231254,12396.508233049994,196.35556001999794,54263.76040944001 2025-04-21,10:27:36.000,111,11133227,-795,0,1745231255,12396.184890169992,196.46129697000288,54263.669576880005 2025-04-21,10:27:37.000,111,11133262,-795,0,1745231256,12395.935646699996,196.46129697000288,54263.34118224 2025-04-21,10:27:38.000,111,11133169,-795,0,1745231257,12395.68640323,196.45424784000352,54262.96387776 2025-04-21,10:27:39.000,111,11133142,-795,0,1745231258,12395.470841309994,196.48244436000095,54262.99182624001 2025-04-21,10:27:40.000,111,11133235,-795,0,1745231259,12395.174443669988,196.56703392000054,54262.94291640001 2025-04-21,10:27:41.000,111,11133254,-795,0,1745231260,12394.925200199992,196.6375252200014,54262.8381096 2025-04-21,10:27:42.000,111,11133226,-795,0,1745231261,12394.5883847,196.722114780001,54262.86605808 2025-04-21,10:27:43.000,111,11133235,-795,0,1745231262,12394.23809657999,196.7573604299978,54262.60054752 2025-04-21,10:27:44.000,111,11133207,-795,0,1745231263,12394.069688829994,196.8842447700008,54262.81016112 2025-04-21,10:27:45.000,111,11133249,-795,0,1745231264,12393.692455470002,196.92653955000424,54262.782212640006 2025-04-21,10:27:46.000,111,11133178,-795,0,1745231265,12393.28154055999,196.98998171999847,54262.51670208001 2025-04-21,10:27:47.000,111,11133203,-795,0,1745231266,12392.857153029989,197.18735736000235,54262.46080512 2025-04-21,10:27:48.000,111,11133244,-795,0,1745231267,12392.331720850001,197.58210864000284,54262.30708848 2025-04-21,10:27:49.000,111,11133160,-795,0,1745231268,12392.06226844999,197.9839090500027,54262.425869520004 2025-04-21,10:27:50.000,111,11133242,-795,0,1745231269,12391.914069629995,198.31521816000168,54262.6983672 2025-04-21,10:27:51.000,111,11133196,-795,0,1745231270,12391.738925569989,198.64652727000066,54263.10362016 2025-04-21,10:27:52.000,111,11133238,-795,0,1745231271,12391.550308889993,198.91439420999814,54263.334195120005 2025-04-21,10:27:53.000,111,11133250,-795,0,1745231272,12391.381901139997,199.52061939000123,54263.648615520004 2025-04-21,10:27:54.000,111,11133161,-795,0,1745231273,12391.105712429991,200.59913627999777,54264.03989424 2025-04-21,10:27:55.000,111,11133191,-795,0,1745231274,12390.62069810999,201.93142185000033,54264.52200552 2025-04-21,10:27:56.000,111,11133250,-795,0,1745231275,12390.128947479992,203.07338090999838,54265.157833440004 2025-04-21,10:27:57.000,111,11133224,-795,0,1745231276,12389.40816231,203.77124478000042,54265.68885456 2025-04-21,10:27:58.000,111,11133195,-795,0,1745231277,12388.660431899996,203.91222738000215,54265.996287840004 2025-04-21,10:27:59.000,111,11133248,-795,0,1745231278,12388.054163999994,203.67960609000147,54266.55525744 2025-04-21,10:28:00.000,111,11133251,-795,0,1745231279,12387.542204439997,203.27075655000226,54266.96749752001 2025-04-21,10:28:01.000,111,11133237,-795,0,1745231280,12387.07066274,202.81256310000026,54267.023394480006 2025-04-21,10:28:02.000,111,11133184,-795,0,1745231281,12386.686693069998,202.31912400000147,54266.855703600006 2025-04-21,10:28:03.000,111,11133223,-795,0,1745231282,12386.599121040003,201.7551936000018,54266.60416728 2025-04-21,10:28:04.000,111,11133171,-795,0,1745231283,12386.531757939993,201.15601754999807,54266.69499984 2025-04-21,10:28:05.000,111,11133223,-795,0,1745231284,12386.518285320002,200.62733280000248,54266.79281952 2025-04-21,10:28:06.000,111,11133238,-795,0,1745231285,12386.417240670002,200.07045153000217,54266.91858768 2025-04-21,10:28:07.000,111,11133238,-795,0,1745231286,12386.06695254999,199.68274938000104,54266.75788392001 2025-04-21,10:28:08.000,111,11133209,-795,0,1745231287,12385.88507217999,199.5065211300025,54267.32384064 2025-04-21,10:28:09.000,111,11133234,-795,0,1745231288,12385.460684649988,199.7391424200032,54267.71511936001 2025-04-21,10:28:10.000,111,11133170,-795,0,1745231289,12384.760108409995,200.42290802999923,54268.00159128001 2025-04-21,10:28:11.000,111,11133261,-795,0,1745231290,12383.830497629991,201.43798275000154,54267.910758720005 2025-04-21,10:28:12.000,111,11133239,-795,0,1745231291,12382.712270169992,202.72797354000068,54267.99460416 2025-04-21,10:28:13.000,111,11133305,-795,0,1745231292,12382.004957619989,203.89812912000343,54268.42081848 2025-04-21,10:28:14.000,111,11133222,-795,0,1745231293,12381.304381379996,204.68763168000442,54268.73523888 2025-04-21,10:28:15.000,111,11133249,-795,0,1745231294,12380.88673015999,204.9061547099991,54269.15446608001 2025-04-21,10:28:16.000,111,11133258,-795,0,1745231295,12380.408452149997,204.60304212000483,54269.636577360005 2025-04-21,10:28:17.000,111,11133217,-795,0,1745231296,12379.761766389995,204.13779954000347,54269.79728112001 2025-04-21,10:28:18.000,111,11133188,-795,0,1745231297,12379.020772290001,203.5104269700023,54269.685487200004 2025-04-21,10:28:19.000,111,11133228,-795,0,1745231298,12378.353877599999,202.76321919000475,54269.685487200004 2025-04-21,10:28:20.000,111,11133214,-795,0,1745231299,12377.61288349999,201.86797967999883,54269.82522960001 2025-04-21,10:28:21.000,111,11133247,-795,0,1745231300,12376.777581059992,200.93749452000338,54269.8601652 2025-04-21,10:28:22.000,111,11133227,-795,0,1745231301,12375.760398249993,200.01405849000002,54269.90907504 2025-04-21,10:28:23.000,111,11133237,-795,0,1745231302,12374.736479129999,199.30914548999863,54269.71343568 2025-04-21,10:28:24.000,111,11133249,-795,0,1745231303,12373.94159455,198.7240677000009,54270.209521200006 2025-04-21,10:28:25.000,111,11133244,-795,0,1745231304,12373.005247460002,198.46324989000277,54270.19554696 2025-04-21,10:28:26.000,111,11133204,-795,0,1745231305,12372.015009889998,198.1178425199978,54270.188559840004 2025-04-21,10:28:27.000,111,11133209,-795,0,1745231306,12371.018036009998,197.69489471999987,54270.090740160005 2025-04-21,10:28:28.000,111,11133236,-795,0,1745231307,12369.89307223999,197.17325910000363,54269.73439704 2025-04-21,10:28:29.000,111,11133200,-795,0,1745231308,12368.889362049995,196.848999120004,54269.79728112001 2025-04-21,10:28:30.000,111,11133235,-795,0,1745231309,12367.94627865,196.67982000000484,54270.02785608 2025-04-21,10:28:31.000,111,11133298,-795,0,1745231310,12367.090767280002,196.6234269600027,54270.48201888 2025-04-21,10:28:32.000,111,11133256,-795,0,1745231311,12365.999485059998,196.65162348000013,54270.88727184 2025-04-21,10:28:33.000,111,11133215,-795,0,1745231312,12364.746531399993,196.8842447700008,54271.16675664001 2025-04-21,10:28:34.000,111,11133199,-795,0,1745231313,12363.325169989992,197.30014343999937,54271.59297096001 2025-04-21,10:28:35.000,111,11133198,-795,0,1745231314,12362.025062159992,197.75128776000201,54271.76066184001 2025-04-21,10:28:36.000,111,11133240,-795,0,1745231315,12360.832735290001,198.10374425999908,54271.84450728 2025-04-21,10:28:37.000,111,11133236,-795,0,1745231316,12359.707771519992,198.35751293999783,54271.94931408 2025-04-21,10:28:38.000,111,11133283,-795,0,1745231317,12358.811842289993,198.52669206000428,54272.34059280001 2025-04-21,10:28:39.000,111,11133298,-795,0,1745231318,12357.88896782,198.8509520400039,54272.93449800001 2025-04-21,10:28:40.000,111,11133254,-795,0,1745231319,12356.91220287,199.12586811000074,54273.55635168001 2025-04-21,10:28:41.000,111,11133224,-795,0,1745231320,12355.901756369996,199.42898070000228,54273.83583648 2025-04-21,10:28:42.000,111,11133238,-795,0,1745231321,12354.621857469996,199.55586503999803,54273.79391376 2025-04-21,10:28:43.000,111,11133203,-795,0,1745231322,12353.698983000002,199.73209329000383,54274.24108944 2025-04-21,10:28:44.000,111,11133200,-795,0,1745231323,12352.715481739993,199.71094589999848,54274.42275456001 2025-04-21,10:28:45.000,111,11133247,-795,0,1745231324,12351.87344299,199.61225808000017,54274.81403328 2025-04-21,10:28:46.000,111,11133193,-795,0,1745231325,12351.058349480001,199.3796367899995,54275.11447944001 2025-04-21,10:28:47.000,111,11133217,-795,0,1745231326,12350.499235749994,199.14701549999882,54275.554668000004 2025-04-21,10:28:48.000,111,11133261,-795,0,1745231327,12349.711087479991,198.76636248000432,54276.057740640004 2025-04-21,10:28:49.000,111,11133235,-795,0,1745231328,12348.970093379998,198.37161120000383,54276.16254744 2025-04-21,10:28:50.000,111,11133163,-795,0,1745231329,12348.579387400001,197.81472993000352,54276.777414000004 2025-04-21,10:28:51.000,111,11133175,-795,0,1745231330,12348.141527249994,197.20850475000043,54277.02895032 2025-04-21,10:28:52.000,111,11133229,-795,0,1745231331,12347.629567689997,196.59523043999798,54277.084847280006 2025-04-21,10:28:53.000,111,11133245,-795,0,1745231332,12347.104135509995,195.97490700000344,54277.518048720005 2025-04-21,10:28:54.000,111,11133183,-795,0,1745231333,12346.376614029992,195.43212399000186,54277.755610800006 2025-04-21,10:28:55.000,111,11133204,-795,0,1745231334,12345.75013719999,195.07261835999816,54278.30060616001 2025-04-21,10:28:56.000,111,11133261,-795,0,1745231335,12345.123660370002,194.74835837999854,54278.88752424 2025-04-21,10:28:57.000,111,11133254,-795,0,1745231336,12344.436556749999,194.6214740400028,54279.125086320004 2025-04-21,10:28:58.000,111,11133223,-795,0,1745231337,12343.870706709997,194.45934405000298,54279.292777200004 2025-04-21,10:28:59.000,111,11133196,-795,0,1745231338,12343.486737039995,194.3113123200019,54279.55828776 2025-04-21,10:29:00.000,111,11133221,-795,0,1745231339,12343.176866779999,194.05754364000313,54279.95655360001 2025-04-21,10:29:01.000,111,11133237,-795,0,1745231340,12342.840051279993,193.81082409000373,54280.368793680005 2025-04-21,10:29:02.000,111,11133198,-795,0,1745231341,12342.48302685,193.43722020000132,54280.73212392 2025-04-21,10:29:03.000,111,11133215,-795,0,1745231342,12342.1798929,193.04246892000083,54281.144364 2025-04-21,10:29:04.000,111,11133236,-795,0,1745231343,12341.950858359989,192.66181589999906,54281.95486992 2025-04-21,10:29:05.000,111,11133246,-795,0,1745231344,12341.890231569989,192.49968590999924,54282.67454328 2025-04-21,10:29:06.000,111,11133215,-795,0,1745231345,12341.849813709989,192.58427546999883,54283.23351288 2025-04-21,10:29:07.000,111,11133215,-795,0,1745231346,12341.789186919988,192.87328980000166,54283.652740080004 2025-04-21,10:29:08.000,111,11133249,-795,0,1745231347,12341.647724410002,193.00017414000467,54284.23267104 2025-04-21,10:29:09.000,111,11133259,-795,0,1745231348,12341.445635110002,193.08476370000426,54284.71478232 2025-04-21,10:29:10.000,111,11133215,-795,0,1745231349,12341.12229223,192.9649284900006,54285.294713279996 2025-04-21,10:29:11.000,111,11133190,-795,0,1745231350,12340.886521379995,192.66886502999841,54286.035348 2025-04-21,10:29:12.000,111,11133242,-795,0,1745231351,12340.468870160003,192.26706461999856,54286.58733048 2025-04-21,10:29:13.000,111,11133246,-795,0,1745231352,12340.172472519997,191.80182204000448,54286.96463496 2025-04-21,10:29:14.000,111,11133152,-795,0,1745231353,12340.206154070002,191.3577268500012,54287.747192400006 2025-04-21,10:29:15.000,111,11133207,-795,0,1745231354,12340.233099309997,191.23789164000482,54288.06859992 2025-04-21,10:29:16.000,111,11133232,-795,0,1745231355,12340.421715989993,191.47756206000486,54288.48782712001 2025-04-21,10:29:17.000,111,11133236,-795,0,1745231356,12340.563178499993,192.00624681000045,54289.0747452 2025-04-21,10:29:18.000,111,11133230,-795,0,1745231357,12340.691168389989,192.61247199000354,54289.82236704 2025-04-21,10:29:19.000,111,11133197,-795,0,1745231358,12340.906730309995,193.1623041300045,54290.95428048001 2025-04-21,10:29:20.000,111,11133247,-795,0,1745231359,12340.899994,193.47246584999812,54291.95343864 2025-04-21,10:29:21.000,111,11133244,-795,0,1745231360,12340.670959459989,193.51476063000155,54293.00150664 2025-04-21,10:29:22.000,111,11133196,-795,0,1745231361,12340.367825510002,193.14115673999913,54293.546502000005 2025-04-21,10:29:23.000,111,11133240,-795,0,1745231362,12340.226363000002,192.8168967599995,54294.39893064001 2025-04-21,10:29:24.000,111,11133239,-795,0,1745231363,12340.071427869996,192.5560789500014,54294.92296464 2025-04-21,10:29:25.000,111,11133223,-795,0,1745231364,12339.92322905,192.5701772100001,54295.69154784 2025-04-21,10:29:26.000,111,11133213,-795,0,1745231365,12339.997328459991,192.8027985000008,54296.32737576 2025-04-21,10:29:27.000,111,11133247,-795,0,1745231366,12339.98385584,193.45131846000004,54296.92128096001 2025-04-21,10:29:28.000,111,11133214,-795,0,1745231367,12340.037746319991,194.48049144000106,54297.65492856 2025-04-21,10:29:29.000,111,11133246,-795,0,1745231368,12340.098373109991,195.46736963999865,54298.90562304001 2025-04-21,10:29:30.000,111,11133203,-795,0,1745231369,12339.93670166999,196.27097045999835,54299.40869568001 2025-04-21,10:29:31.000,111,11133166,-795,0,1745231370,12339.727876059995,196.8208025999993,54300.14234328 2025-04-21,10:29:32.000,111,11133197,-795,0,1745231371,12339.53252306999,197.1309643200002,54301.03669464001 2025-04-21,10:29:33.000,111,11133212,-795,0,1745231372,12339.209180190002,197.15211170999828,54301.75636800001 2025-04-21,10:29:34.000,111,11133271,-795,0,1745231373,12338.973409339997,196.74326216999907,54302.33629896001 2025-04-21,10:29:35.000,111,11133224,-795,0,1745231374,12339.040772439992,196.02425090999895,54303.104882160005 2025-04-21,10:29:36.000,111,11133231,-795,0,1745231375,12339.034036129997,195.10081488000287,54303.49616088 2025-04-21,10:29:37.000,111,11133235,-795,0,1745231376,12338.966673030001,194.10688754999865,54303.96429792001 2025-04-21,10:29:38.000,111,11133247,-795,0,1745231377,12338.966673030001,193.12000935000106,54304.07609184 2025-04-21,10:29:39.000,111,11133246,-795,0,1745231378,12339.020563509992,192.1613276700009,54304.397499360006 2025-04-21,10:29:40.000,111,11133242,-795,0,1745231379,12338.986881960001,191.43526728000143,54304.70493264001 2025-04-21,10:29:41.000,111,11133219,-795,0,1745231380,12338.76458373,190.87838601000112,54304.70493264001 2025-04-21,10:29:42.000,111,11133253,-795,0,1745231381,12338.41429560999,190.42019255999912,54304.781790960005 2025-04-21,10:29:43.000,111,11133248,-795,0,1745231382,12338.104425349993,189.79281998999795,54304.77480384001 2025-04-21,10:29:44.000,111,11133254,-795,0,1745231383,12337.754137229997,189.07380872999784,54305.02634016 2025-04-21,10:29:45.000,111,11133211,-795,0,1745231384,12337.50489376,188.4534852900033,54305.15210832 2025-04-21,10:29:46.000,111,11133201,-795,0,1745231385,12337.23544135999,188.39709225000115,54305.69011656001 2025-04-21,10:29:47.000,111,11133215,-795,0,1745231386,12336.757163349997,188.69315571000334,54305.93466576 2025-04-21,10:29:48.000,111,11133252,-795,0,1745231387,12336.292357959996,188.99626830000489,54306.27703464 2025-04-21,10:29:49.000,111,11133239,-795,0,1745231388,12335.928597219994,189.2288895899983,54306.291008880005 2025-04-21,10:29:50.000,111,11133209,-795,0,1745231389,12335.867970429994,189.2077422000002,54306.7521588 2025-04-21,10:29:51.000,111,11133201,-795,0,1745231390,12336.070059729995,189.3557739300013,54307.5906132 2025-04-21,10:29:52.000,111,11133238,-795,0,1745231391,12336.150895449995,189.67298478000157,54308.1495828 2025-04-21,10:29:53.000,111,11133253,-795,0,1745231392,12335.99596031999,190.11003083999822,54308.72951376001 2025-04-21,10:29:54.000,111,11133238,-795,0,1745231393,12335.800607329998,190.68805950000387,54309.78456888001 2025-04-21,10:29:55.000,111,11133231,-795,0,1745231394,12335.389692420002,191.47756206000486,54310.37847408 2025-04-21,10:29:56.000,111,11133222,-795,0,1745231395,12334.75647927999,192.49263677999988,54310.83263688 2025-04-21,10:29:57.000,111,11133251,-795,0,1745231396,12334.352300680002,193.29623759999959,54311.202954240005 2025-04-21,10:29:58.000,111,11133227,-795,0,1745231397,12334.204101859992,193.69803800999944,54311.36365800001 2025-04-21,10:29:59.000,111,11133251,-795,0,1745231398,12334.291673890002,193.56410454000434,54312.02044728 2025-04-21,10:30:00.000,111,11133268,-795,0,1745231399,12334.345564369993,193.21869716999936,54312.36980328001 2025-04-21,10:30:01.000,111,11133238,-795,0,1745231400,12334.291673890002,192.67591415999777,54312.50954568 2025-04-21,10:30:02.000,111,11133218,-795,0,1745231401,12333.914440529996,192.04854159000388,54312.27198360001 2025-04-21,10:30:03.000,111,11133230,-795,0,1745231402,12333.73929646999,191.49870945000293,54312.544481280005 2025-04-21,10:30:04.000,111,11133180,-795,0,1745231403,12333.77971432999,190.948877310002,54312.58640400001 2025-04-21,10:30:05.000,111,11133211,-795,0,1745231404,12333.833604809995,190.49773298999935,54312.65627520001 2025-04-21,10:30:06.000,111,11133263,-795,0,1745231405,12333.988539940001,190.08183432000078,54312.28595784 2025-04-21,10:30:07.000,111,11133196,-795,0,1745231406,12334.177156619997,189.91970433000097,54312.46063584 2025-04-21,10:30:08.000,111,11133248,-795,0,1745231407,12334.177156619997,189.75757434000116,54312.6213396 2025-04-21,10:30:09.000,111,11133226,-795,0,1745231408,12334.042430419991,189.51790392000112,54312.73313352001 2025-04-21,10:30:10.000,111,11133226,-795,0,1745231409,12333.894231599996,189.4051178400041,54312.761082000005 2025-04-21,10:30:11.000,111,11133243,-795,0,1745231410,12333.65846074999,189.4544617499996,54313.15236072 2025-04-21,10:30:12.000,111,11133198,-795,0,1745231411,12333.57762502999,189.73642695000308,54313.68338184 2025-04-21,10:30:13.000,111,11133241,-795,0,1745231412,12333.45637144999,190.44838908000384,54314.07466056001 2025-04-21,10:30:14.000,111,11133224,-795,0,1745231413,12333.220600599998,191.1462529499986,54314.26331280001 2025-04-21,10:30:15.000,111,11133242,-795,0,1745231414,12333.058929159997,191.7665763900004,54315.04587024 2025-04-21,10:30:16.000,111,11133258,-795,0,1745231415,12332.70864104,192.15427854000154,54315.61881408 2025-04-21,10:30:17.000,111,11133247,-795,0,1745231416,12332.176472549989,192.5208333000046,54315.905286 2025-04-21,10:30:18.000,111,11133226,-795,0,1745231417,12331.691458230001,192.72525807000056,54315.94022160001 2025-04-21,10:30:19.000,111,11133159,-795,0,1745231418,12331.44221475999,192.74640545999864,54316.2197064 2025-04-21,10:30:20.000,111,11133210,-795,0,1745231419,12331.38158796999,192.54198069000267,54316.47822984 2025-04-21,10:30:21.000,111,11133185,-795,0,1745231420,12331.34790642,192.21772071000305,54316.51316544001 2025-04-21,10:30:22.000,111,11133257,-795,0,1745231421,12331.40179689999,191.62559378999867,54316.401371520005 2025-04-21,10:30:23.000,111,11133230,-795,0,1745231422,12331.556732029996,190.90658252999856,54315.84240192001 2025-04-21,10:30:24.000,111,11133240,-795,0,1745231423,12331.711667160002,189.8774095500048,54315.828427680004 2025-04-21,10:30:25.000,111,11133211,-795,0,1745231424,12331.880074909997,188.71430310000142,54315.81445344 2025-04-21,10:30:26.000,111,11133168,-795,0,1745231425,12331.987855869993,187.4877544800038,54315.611826960005 2025-04-21,10:30:27.000,111,11133183,-795,0,1745231426,12332.014801109988,186.22596021000209,54315.19259976 2025-04-21,10:30:28.000,111,11133256,-795,0,1745231427,12332.142790999998,184.91482203000487,54315.395226240005 2025-04-21,10:30:29.000,111,11133215,-795,0,1745231428,12332.162999929998,183.71646993000468,54315.17163840001 2025-04-21,10:30:30.000,111,11133221,-795,0,1745231429,12332.122582069998,182.5956582600047,54314.773372560005 2025-04-21,10:30:31.000,111,11133207,-795,0,1745231430,12332.412243399995,181.79205743999773,54314.941063440005 2025-04-21,10:30:32.000,111,11133226,-795,0,1745231431,12332.50655174,181.19993052000063,54314.88516648001 2025-04-21,10:30:33.000,111,11133249,-795,0,1745231432,12332.58065114999,181.17878313000256,54314.94805056 2025-04-21,10:30:34.000,111,11133221,-795,0,1745231433,12332.64801425,181.41140442000324,54315.36727776001 2025-04-21,10:30:35.000,111,11133244,-795,0,1745231434,12332.60086007999,181.82025396000245,54315.87035040001 2025-04-21,10:30:36.000,111,11133265,-795,0,1745231435,12332.37856184999,182.35598784000467,54316.569062400005 2025-04-21,10:30:37.000,111,11133227,-795,0,1745231436,12332.149527309994,183.14549039999838,54317.121044880005 2025-04-21,10:30:38.000,111,11133258,-795,0,1745231437,12332.203417789999,183.89974731000257,54317.5821948 2025-04-21,10:30:39.000,111,11133238,-795,0,1745231438,12332.41897970999,184.4707268400016,54318.37872648 2025-04-21,10:30:40.000,111,11133260,-795,0,1745231439,12332.755795209996,185.01350985000317,54318.72109536001 2025-04-21,10:30:41.000,111,11133259,-795,0,1745231440,12333.106083329993,185.49285069000325,54319.22416800001 2025-04-21,10:30:42.000,111,11133227,-795,0,1745231441,12333.429426209994,185.76071763000073,54319.349936160004 2025-04-21,10:30:43.000,111,11133244,-795,0,1745231442,12333.82013218999,186.04973196000356,54319.89493152001 2025-04-21,10:30:44.000,111,11133251,-795,0,1745231443,12334.035694109996,186.1131741299978,54319.98576408 2025-04-21,10:30:45.000,111,11133215,-795,0,1745231444,12334.204101859992,186.08497761000035,54320.82421848 2025-04-21,10:30:46.000,111,11133217,-795,0,1745231445,12334.130002450001,185.75366850000137,54320.89408968 2025-04-21,10:30:47.000,111,11133249,-795,0,1745231446,12334.042430419991,185.21088548999978,54320.98492224 2025-04-21,10:30:48.000,111,11133231,-795,0,1745231447,12333.90770422,184.46367771000223,54320.78229576001 2025-04-21,10:30:49.000,111,11133201,-795,0,1745231448,12333.995276249996,183.57548733000294,54320.84517984 2025-04-21,10:30:50.000,111,11133251,-795,0,1745231449,12334.015485179996,182.67319868999766,54320.73338592001 2025-04-21,10:30:51.000,111,11133256,-795,0,1745231450,12334.076111969996,181.77795917999902,54320.621592 2025-04-21,10:30:52.000,111,11133256,-795,0,1745231451,12334.210838170002,180.90386705999845,54320.53075944 2025-04-21,10:30:53.000,111,11133219,-795,0,1745231452,12334.231047100002,180.22715058000176,54320.593643520006 2025-04-21,10:30:54.000,111,11133259,-795,0,1745231453,12334.257992339997,179.88879234000342,54320.68447608001 2025-04-21,10:30:55.000,111,11133219,-795,0,1745231454,12334.204101859992,179.86764494999807,54320.77530864 2025-04-21,10:30:56.000,111,11133259,-795,0,1745231455,12334.237783409997,179.93813624999893,54321.16658736001 2025-04-21,10:30:57.000,111,11133236,-795,0,1745231456,12334.069375660001,180.26944535999792,54321.08972904001 2025-04-21,10:30:58.000,111,11133234,-795,0,1745231457,12333.86055004999,180.29764188000263,54321.20851008001 2025-04-21,10:30:59.000,111,11133218,-795,0,1745231458,12333.530470859994,180.13551189000282,54321.145626000005 2025-04-21,10:31:00.000,111,11133244,-795,0,1745231459,12333.402480969999,179.76895712999976,54321.29934264 2025-04-21,10:31:01.000,111,11133245,-795,0,1745231460,12333.193655360003,179.21207585999946,54321.57184032001 2025-04-21,10:31:02.000,111,11133183,-795,0,1745231461,12333.085874399992,178.34503286999825,54321.865299360004 2025-04-21,10:31:03.000,111,11133187,-795,0,1745231462,12333.045456539992,177.4004494500041,54321.9491448 2025-04-21,10:31:04.000,111,11133212,-795,0,1745231463,12333.368799419994,176.26553951999813,54322.06093872 2025-04-21,10:31:05.000,111,11133220,-795,0,1745231464,12333.84034111999,175.14472784999816,54322.13779704 2025-04-21,10:31:06.000,111,11133164,-795,0,1745231465,12333.88749529,174.24948833999952,54322.2985008 2025-04-21,10:31:07.000,111,11133232,-795,0,1745231466,12333.503525619999,173.66441055000178,54322.55003712001 2025-04-21,10:31:08.000,111,11133265,-795,0,1745231467,12332.890521410001,173.3824453499983,54322.59195984 2025-04-21,10:31:09.000,111,11133229,-795,0,1745231468,12332.223626719999,173.2203153599985,54322.71772800001 2025-04-21,10:31:10.000,111,11133286,-795,0,1745231469,12331.940701699998,173.19211884000106,54323.41644000001 2025-04-21,10:31:11.000,111,11133211,-795,0,1745231470,12331.792502880002,173.14277492999827,54323.91951264001 2025-04-21,10:31:12.000,111,11133232,-795,0,1745231471,12331.859865979997,173.31900318000407,54323.95444824 2025-04-21,10:31:13.000,111,11133252,-795,0,1745231472,12332.196681479989,173.44588751999981,54324.10816488001 2025-04-21,10:31:14.000,111,11133197,-795,0,1745231473,12332.809685690001,173.4811331700039,54324.02431944 2025-04-21,10:31:15.000,111,11133232,-795,0,1745231474,12333.490052999994,173.42474013000174,54324.2199588 2025-04-21,10:31:16.000,111,11133250,-795,0,1745231475,12334.655434629989,173.4317892600011,54324.62521176 2025-04-21,10:31:17.000,111,11133219,-795,0,1745231476,12335.699562679998,173.45998577999853,54324.883735200005 2025-04-21,10:31:18.000,111,11133232,-795,0,1745231477,12336.588755600002,173.50228056000196,54325.14225864001 2025-04-21,10:31:19.000,111,11133231,-795,0,1745231478,12337.046824679994,173.6291648999977,54325.5824472 2025-04-21,10:31:20.000,111,11133233,-795,0,1745231479,12337.28259553,174.07326009000099,54326.09250696 2025-04-21,10:31:21.000,111,11133256,-795,0,1745231480,12336.972725269989,174.2988322500023,54326.23224936 2025-04-21,10:31:22.000,111,11133202,-795,0,1745231481,12336.649382390002,174.11555487000442,54326.274172080004 2025-04-21,10:31:23.000,111,11133256,-795,0,1745231482,12336.171104379995,173.58687012000155,54326.30910768 2025-04-21,10:31:24.000,111,11133227,-795,0,1745231483,12335.564836479993,172.86785886000143,54326.295133440006 2025-04-21,10:31:25.000,111,11133233,-795,0,1745231484,12334.891205479995,172.14884760000132,54326.06455848 2025-04-21,10:31:26.000,111,11133262,-795,0,1745231485,12334.244519719992,171.90212805000192,54326.008661520005 2025-04-21,10:31:27.000,111,11133236,-795,0,1745231486,12333.570888719994,171.79639110000426,54326.04359712 2025-04-21,10:31:28.000,111,11133228,-795,0,1745231487,12332.951148200002,171.8386858800004,54325.88289336001 2025-04-21,10:31:29.000,111,11133218,-795,0,1745231488,12332.903994029992,171.92327544,54325.86193200001 2025-04-21,10:31:30.000,111,11133225,-795,0,1745231489,12333.119555949997,171.83163675000105,54325.51956312 2025-04-21,10:31:31.000,111,11133264,-795,0,1745231490,12333.415953589989,171.73294893000275,54325.14924576 2025-04-21,10:31:32.000,111,11133180,-795,0,1745231491,12333.66519706,171.62016284999845,54324.87674808001 2025-04-21,10:31:33.000,111,11133213,-795,0,1745231492,12333.813395879995,171.50737677000143,54324.68809584001 2025-04-21,10:31:34.000,111,11133238,-795,0,1745231493,12334.035694109996,171.50737677000143,54324.65316024 2025-04-21,10:31:35.000,111,11133244,-795,0,1745231494,12334.204101859992,171.65540850000252,54324.716044320005 2025-04-21,10:31:36.000,111,11133230,-795,0,1745231495,12334.513972119988,171.87393153000448,54324.91168368 2025-04-21,10:31:37.000,111,11133239,-795,0,1745231496,12334.891205479995,171.9514719600047,54324.785915520006 2025-04-21,10:31:38.000,111,11133197,-795,0,1745231497,12335.376219799997,171.7258998000034,54324.56931480001 2025-04-21,10:31:39.000,111,11133133,-795,0,1745231498,12335.841025189999,171.44393459999992,54324.41559816 2025-04-21,10:31:40.000,111,11133227,-795,0,1745231499,12336.06332342,171.1196746200003,54324.52739208 2025-04-21,10:31:41.000,111,11133213,-795,0,1745231500,12336.272149029995,170.91524985000433,54324.63219888 2025-04-21,10:31:42.000,111,11133248,-795,0,1745231501,12336.480974639991,170.8236111599981,54324.73700568001 2025-04-21,10:31:43.000,111,11133249,-795,0,1745231502,12336.635909769997,171.02803593000135,54324.93963216 2025-04-21,10:31:44.000,111,11133235,-795,0,1745231503,12336.912098479988,171.44393459999992,54325.54751160001 2025-04-21,10:31:45.000,111,11133200,-795,0,1745231504,12337.329749699995,171.97966848000215,54326.106481200004 2025-04-21,10:31:46.000,111,11133175,-795,0,1745231505,12337.956226529997,172.3321249799992,54326.53968264 2025-04-21,10:31:47.000,111,11133161,-795,0,1745231506,12338.33345988999,172.38851802000136,54326.81218032 2025-04-21,10:31:48.000,111,11133207,-795,0,1745231507,12337.956226529997,172.42376366999815,54327.0497424 2025-04-21,10:31:49.000,111,11133214,-795,0,1745231508,12337.24217767,172.51540236000437,54327.48294384 2025-04-21,10:31:50.000,111,11133216,-795,0,1745231509,12336.433820469996,172.80441668999993,54328.04890056 2025-04-21,10:31:51.000,111,11133213,-795,0,1745231510,12335.625463269993,173.10752928000147,54328.49607624001 2025-04-21,10:31:52.000,111,11133213,-795,0,1745231511,12334.98551382,173.31195405000472,54328.83844512 2025-04-21,10:31:53.000,111,11133258,-795,0,1745231512,12334.790160829994,173.27670840000064,54329.243698080005 2025-04-21,10:31:54.000,111,11133171,-795,0,1745231513,12334.682379869999,173.1498240600049,54329.43235032001 2025-04-21,10:31:55.000,111,11133150,-795,0,1745231514,12334.487026879993,172.74097451999842,54329.460298800004 2025-04-21,10:31:56.000,111,11133241,-795,0,1745231515,12334.251256030002,172.48720583999966,54329.22273672 2025-04-21,10:31:57.000,111,11133215,-795,0,1745231516,12334.150211380002,172.50130409999838,54328.95023904001 2025-04-21,10:31:58.000,111,11133228,-795,0,1745231517,12334.433136399988,172.8890062499995,54328.978187520006 2025-04-21,10:31:59.000,111,11133263,-795,0,1745231518,12335.012459059995,173.5939192500009,54329.23671096001 2025-04-21,10:32:00.000,111,11133237,-795,0,1745231519,12335.659144819998,174.31997964000038,54329.3904276 2025-04-21,10:32:01.000,111,11133274,-795,0,1745231520,12336.26541272,174.88391004000005,54329.7747192 2025-04-21,10:32:02.000,111,11133173,-795,0,1745231521,12336.837999069998,175.32800523000333,54330.082152480005 2025-04-21,10:32:03.000,111,11133145,-795,0,1745231522,12337.15460563999,175.82144433000212,54330.20792064 2025-04-21,10:32:04.000,111,11133127,-795,0,1745231523,12337.410585419995,176.45586603000265,54330.30574032 2025-04-21,10:32:05.000,111,11133217,-795,0,1745231524,12337.49815744999,177.37225292999938,54330.88567128 2025-04-21,10:32:06.000,111,11133264,-795,0,1745231525,12337.329749699995,178.47896634000062,54331.09528488 2025-04-21,10:32:07.000,111,11133205,-795,0,1745231526,12337.147869329994,179.48699193000357,54331.47957648 2025-04-21,10:32:08.000,111,11133244,-795,0,1745231527,12336.878416929998,180.14256102000218,54331.77303552 2025-04-21,10:32:09.000,111,11133251,-795,0,1745231528,12336.858207999998,180.1214136300041,54332.29706952 2025-04-21,10:32:10.000,111,11133141,-795,0,1745231529,12337.28259553,179.67026931000146,54332.667386880006 2025-04-21,10:32:11.000,111,11133190,-795,0,1745231530,12338.050534870003,179.04994586999965,54332.765206560005 2025-04-21,10:32:12.000,111,11133239,-795,0,1745231531,12338.811737899996,178.54240851000213,54332.75821944001 2025-04-21,10:32:13.000,111,11133231,-795,0,1745231532,12339.72113975,178.22519766000187,54332.78616792001 2025-04-21,10:32:14.000,111,11133210,-795,0,1745231533,12340.664223149994,178.13355897000292,54332.92591032001 2025-04-21,10:32:15.000,111,11133208,-795,0,1745231534,12341.593833929997,177.97847811000247,54333.170459520006 2025-04-21,10:32:16.000,111,11133232,-795,0,1745231535,12342.307882789995,177.63307074000477,54332.93988456 2025-04-21,10:32:17.000,111,11133247,-795,0,1745231536,12343.149921539989,177.07618947000446,54333.13552392 2025-04-21,10:32:18.000,111,11133236,-795,0,1745231537,12343.803343610001,176.1175077900043,54333.04469136001 2025-04-21,10:32:19.000,111,11133189,-795,0,1745231538,12344.503919849994,175.05308915999922,54332.93988456 2025-04-21,10:32:20.000,111,11133227,-795,0,1745231539,12344.948516309996,174.186046169998,54332.835077760006 2025-04-21,10:32:21.000,111,11133221,-795,0,1745231540,12345.271859189997,173.96752314000332,54332.45777328 2025-04-21,10:32:22.000,111,11133266,-795,0,1745231541,12345.339222289993,174.1719479099993,54332.38790208 2025-04-21,10:32:23.000,111,11133246,-795,0,1745231542,12345.150605609997,174.6301413600013,54332.2900824 2025-04-21,10:32:24.000,111,11133269,-795,0,1745231543,12345.096715129992,175.05308915999922,54332.35296648001 2025-04-21,10:32:25.000,111,11133199,-795,0,1745231544,12345.278595499993,175.3491526200014,54332.527644480004 2025-04-21,10:32:26.000,111,11133187,-795,0,1745231545,12345.642356239994,175.3984965300042,54332.695335360004 2025-04-21,10:32:27.000,111,11133231,-795,0,1745231546,12346.113897939991,175.36325088000012,54332.63245128 2025-04-21,10:32:28.000,111,11133240,-795,0,1745231547,12346.646066429988,175.27161219000118,54332.61847704001 2025-04-21,10:32:29.000,111,11133256,-795,0,1745231548,12347.17823492,175.1870226300016,54332.2900824 2025-04-21,10:32:30.000,111,11133244,-795,0,1745231549,12347.939437949994,174.92620482000348,54332.18527560001 2025-04-21,10:32:31.000,111,11133235,-795,0,1745231550,12348.700640980001,174.5807974499985,54332.10143016 2025-04-21,10:32:32.000,111,11133239,-795,0,1745231551,12349.61677914,174.20719356000336,54331.95470064 2025-04-21,10:32:33.000,111,11133280,-795,0,1745231552,12350.559862539994,173.73490185000264,54331.89880368001 2025-04-21,10:32:34.000,111,11133209,-795,0,1745231553,12351.381692360002,173.20621709999978,54331.626306 2025-04-21,10:32:35.000,111,11133216,-795,0,1745231554,12352.11595015,172.69867974000226,54331.6961772 2025-04-21,10:32:36.000,111,11133257,-795,0,1745231555,12352.702009119988,172.14179847000196,54331.5564348 2025-04-21,10:32:37.000,111,11133239,-795,0,1745231556,12353.13313296,171.6131137199991,54331.3817568 2025-04-21,10:32:38.000,111,11133243,-795,0,1745231557,12353.416057980001,171.2183624399986,54330.822787200006 2025-04-21,10:32:39.000,111,11133239,-795,0,1745231558,12353.604674659997,170.97869201999856,54330.77387736001 2025-04-21,10:32:40.000,111,11133201,-795,0,1745231559,12353.766346099997,170.55574422000063,54330.82977432 2025-04-21,10:32:41.000,111,11133239,-795,0,1745231560,12353.860654439988,170.07640338000056,54330.74592888001 2025-04-21,10:32:42.000,111,11133220,-795,0,1745231561,12353.928017539998,169.51952211000025,54330.59221224 2025-04-21,10:32:43.000,111,11133183,-795,0,1745231562,12353.874127059993,169.1670656100032,54330.683044800004 2025-04-21,10:32:44.000,111,11133219,-795,0,1745231563,12353.719191930002,168.9696899699993,54330.7179804 2025-04-21,10:32:45.000,111,11133232,-795,0,1745231564,12353.503630009996,169.0190338800021,54330.78086448 2025-04-21,10:32:46.000,111,11133266,-795,0,1745231565,12353.443003219996,168.94149345000187,54330.69003192 2025-04-21,10:32:47.000,111,11133201,-795,0,1745231566,12353.382376429996,168.84985476000293,54330.347663040004 2025-04-21,10:32:48.000,111,11133247,-795,0,1745231567,12353.557520490001,168.61723347000225,54330.27080472001 2025-04-21,10:32:49.000,111,11133231,-795,0,1745231568,12354.015589569994,168.28592436000326,54330.59221224 2025-04-21,10:32:50.000,111,11133261,-795,0,1745231569,12354.51407651,167.62330613999802,54330.64112208 2025-04-21,10:32:51.000,111,11133210,-795,0,1745231570,12354.945200349997,167.03822835000028,54330.634134960004 2025-04-21,10:32:52.000,111,11133224,-795,0,1745231571,12355.436950979994,166.36856100000296,54330.7179804 2025-04-21,10:32:53.000,111,11133221,-795,0,1745231572,12355.969119469992,165.79758147000393,54330.6131736 2025-04-21,10:32:54.000,111,11133208,-795,0,1745231573,12356.70337725999,165.3816827999981,54330.82977432 2025-04-21,10:32:55.000,111,11133227,-795,0,1745231574,12357.437635050002,165.00807891000295,54330.72496752001 2025-04-21,10:32:56.000,111,11133221,-795,0,1745231575,12358.427872619992,164.53578720000223,54331.07432352 2025-04-21,10:32:57.000,111,11133246,-795,0,1745231576,12359.276647679995,164.07759375000023,54331.12323336 2025-04-21,10:32:58.000,111,11133217,-795,0,1745231577,12359.970487609993,163.62644943000487,54331.29791136001 2025-04-21,10:32:59.000,111,11133184,-795,0,1745231578,12360.48918348,163.32333684000332,54331.36778256001 2025-04-21,10:33:00.000,111,11133271,-795,0,1745231579,12360.799053739996,162.94268382000155,54331.68220296001 2025-04-21,10:33:01.000,111,11133200,-795,0,1745231580,12361.075242450002,162.4915394999989,54331.72412568 2025-04-21,10:33:02.000,111,11133274,-795,0,1745231581,12361.492893669994,161.87121606000437,54332.05950744 2025-04-21,10:33:03.000,111,11133224,-795,0,1745231582,12361.89033596,161.18745045000105,54331.996623360006 2025-04-21,10:33:04.000,111,11133212,-795,0,1745231583,12362.186733599992,160.53188136000244,54332.10143016 2025-04-21,10:33:05.000,111,11133202,-795,0,1745231584,12362.409031829993,159.90450879000127,54332.380914960006 2025-04-21,10:33:06.000,111,11133249,-795,0,1745231585,12362.449449689993,159.12205535999965,54332.54161872001 2025-04-21,10:33:07.000,111,11133199,-795,0,1745231586,12362.287778249993,158.41714235999825,54332.478734640004 2025-04-21,10:33:08.000,111,11133167,-795,0,1745231587,12362.052007400001,157.75452414000029,54332.51367024 2025-04-21,10:33:09.000,111,11133229,-795,0,1745231588,12361.876863339996,157.1271515699991,54332.78616792001 2025-04-21,10:33:10.000,111,11133235,-795,0,1745231589,12361.72866452,156.45043509000243,54332.835077760006 2025-04-21,10:33:11.000,111,11133250,-795,0,1745231590,12361.6478288,155.8512590399987,54333.01674288 2025-04-21,10:33:12.000,111,11133245,-795,0,1745231591,12361.533311529995,155.23798473000352,54332.56956720001 2025-04-21,10:33:13.000,111,11133222,-795,0,1745231592,12361.654565109995,154.70929998000065,54332.75821944001 2025-04-21,10:33:14.000,111,11133225,-755,0,1745231593,12361.924017509991,154.18061522999778,54332.87700048001 2025-04-21,10:33:15.000,111,11133205,-795,0,1745231594,12362.058743709997,153.78586395000457,54332.9189232 2025-04-21,10:33:16.000,111,11133269,-795,0,1745231595,12362.328196109993,153.36291614999936,54333.01674288 2025-04-21,10:33:17.000,111,11133224,-795,0,1745231596,12362.287778249993,152.8271822700044,54333.100588320005 2025-04-21,10:33:18.000,111,11133226,-795,0,1745231597,12362.375350279988,152.3055466500009,54333.47789280001 2025-04-21,10:33:19.000,111,11133262,-795,0,1745231598,12362.334932420003,151.93899188999785,54333.554751120006 2025-04-21,10:33:20.000,111,11133272,-795,0,1745231599,12362.631330059994,151.88259885000298,54333.94602984 2025-04-21,10:33:21.000,111,11133237,-795,0,1745231600,12362.793001499995,152.01653231999808,54334.19756616001 2025-04-21,10:33:22.000,111,11133202,-795,0,1745231601,12363.062453899991,152.13636753000173,54334.38621840001 2025-04-21,10:33:23.000,111,11133213,-795,0,1745231602,12363.385796779992,152.48177489999944,54334.60281912001 2025-04-21,10:33:24.000,111,11133219,-795,0,1745231603,12363.554204530003,152.98226313000487,54334.9801236 2025-04-21,10:33:25.000,111,11133249,-795,0,1745231604,12363.473368810002,153.72947091000242,54335.664861360005 2025-04-21,10:33:26.000,111,11133272,-795,0,1745231605,12363.217389029996,154.4696295600006,54336.06312720001 2025-04-21,10:33:27.000,111,11133230,-795,0,1745231606,12362.597648509989,155.28027950999967,54336.32165064 2025-04-21,10:33:28.000,111,11133234,-795,0,1745231607,12361.930753820001,156.1261751100028,54336.59414832001 2025-04-21,10:33:29.000,111,11133222,-795,0,1745231608,12361.216704959988,156.97207070999866,54336.81074904001 2025-04-21,10:33:30.000,111,11133244,-795,0,1745231609,12360.536337649995,157.6346889300039,54337.1111952 2025-04-21,10:33:31.000,111,11133271,-795,0,1745231610,12359.950278679993,158.0435384700031,54337.36273152001 2025-04-21,10:33:32.000,111,11133264,-795,0,1745231611,12359.47200067,158.3114054100006,54337.51644816 2025-04-21,10:33:33.000,111,11133205,-795,0,1745231612,12359.114976239995,158.45943714000168,54337.7749716 2025-04-21,10:33:34.000,111,11133199,-795,0,1745231613,12358.751215499993,158.39599497000017,54338.06843064 2025-04-21,10:33:35.000,111,11133220,-795,0,1745231614,12358.724270259998,158.19861933000357,54338.3339412 2025-04-21,10:33:36.000,111,11133225,-795,0,1745231615,12358.845523839998,157.75452414000029,54338.466696480005 2025-04-21,10:33:37.000,111,11133227,-795,0,1745231616,12359.10150361999,157.03551288000017,54338.14528896 2025-04-21,10:33:38.000,111,11133257,-795,0,1745231617,12359.45179174,156.28830510000262,54337.95663672001 2025-04-21,10:33:39.000,111,11133194,-795,0,1745231618,12359.674089970002,155.56224471000314,54338.089392 2025-04-21,10:33:40.000,111,11133242,-795,0,1745231619,12359.788607239992,154.85733171000174,54337.99157232 2025-04-21,10:33:41.000,111,11133240,-795,0,1745231620,12359.896388200003,154.03258350000397,54337.94266248 2025-04-21,10:33:42.000,111,11133254,-795,0,1745231621,12359.970487609993,153.1584913800034,54338.061443520004 2025-04-21,10:33:43.000,111,11133285,-795,0,1745231622,12360.064795949998,152.46767664000072,54337.7749716 2025-04-21,10:33:44.000,111,11133239,-795,0,1745231623,12360.536337649995,151.86850059000426,54338.05445640001 2025-04-21,10:33:45.000,111,11133237,-795,0,1745231624,12360.974197800002,151.5019458300012,54337.92170112 2025-04-21,10:33:46.000,111,11133231,-715,0,1745231625,12361.6478288,151.31866845000332,54337.93567536001 2025-04-21,10:33:47.000,111,11133164,-795,0,1745231626,12362.348405039993,151.1565384600035,54338.17323744001 2025-04-21,10:33:48.000,111,11133223,-795,0,1745231627,12362.81994673999,151.2904719299986,54338.45970936001 2025-04-21,10:33:49.000,111,11133225,-795,0,1745231628,12363.197180099996,151.98128667000128,54338.72521992001 2025-04-21,10:33:50.000,111,11133266,-795,0,1745231629,12363.419478329997,153.27127746000042,54339.21431832 2025-04-21,10:33:51.000,111,11133230,-795,0,1745231630,12363.251070580001,154.77274215000216,54339.68245536001 2025-04-21,10:33:52.000,111,11133299,-795,0,1745231631,12362.98835449,156.26715771000454,54340.08770832001 2025-04-21,10:33:53.000,111,11133266,-795,0,1745231632,12362.570703269994,157.4232150300013,54340.527896880005 2025-04-21,10:33:54.000,111,11133215,-795,0,1745231633,12362.409031829993,158.05058760000247,54340.75148472 2025-04-21,10:33:55.000,111,11133251,-795,0,1745231634,12362.132843120002,158.28320889000315,54340.933149840006 2025-04-21,10:33:56.000,111,11133192,-795,0,1745231635,12361.924017509991,158.20566846000293,54341.12180208001 2025-04-21,10:33:57.000,111,11133232,-795,0,1745231636,12361.62761987,157.84616282999923,54341.11481496 2025-04-21,10:33:58.000,111,11133204,-795,0,1745231637,12361.378376399989,157.36682198999915,54341.06590512 2025-04-21,10:33:59.000,111,11133238,-675,0,1745231638,12361.317749609989,156.8310881100042,54341.62487472001 2025-04-21,10:34:00.000,111,11133233,-795,0,1745231639,12361.028088279993,156.20371554000303,54341.35936416001 2025-04-21,10:34:01.000,111,11133230,-795,0,1745231640,12360.893362080002,155.6679816600008,54341.5480164 2025-04-21,10:34:02.000,111,11133234,-795,0,1745231641,12360.50939241,155.0758547400037,54340.912188480004 2025-04-21,10:34:03.000,111,11133224,-795,0,1745231642,12360.38813883,154.53307173000212,54340.912188480004 2025-04-21,10:34:04.000,111,11133213,-795,0,1745231643,12360.21973107999,153.98323959000118,54340.80039456 2025-04-21,10:34:05.000,111,11133255,-795,0,1745231644,12360.071532259994,153.4686531000043,54340.7794332 2025-04-21,10:34:06.000,111,11133264,-795,0,1745231645,12359.990696539993,153.03160704000038,54340.82834304 2025-04-21,10:34:07.000,111,11133225,-795,0,1745231646,12360.071532259994,152.5522662000003,54340.78642032001 2025-04-21,10:34:08.000,111,11133258,-795,0,1745231647,12360.314039419995,152.07292536000023,54340.961098320004 2025-04-21,10:34:09.000,111,11133268,-795,0,1745231648,12360.62390967999,151.60768277999887,54341.268531600006 2025-04-21,10:34:10.000,111,11133185,-795,0,1745231649,12360.866416839992,151.22702976000437,54341.464170960004 2025-04-21,10:34:11.000,111,11133241,-795,0,1745231650,12361.102187689998,151.11424368000007,54341.35237704 2025-04-21,10:34:12.000,111,11133266,-795,0,1745231651,12361.46594843,151.14244020000478,54341.582952000004 2025-04-21,10:34:13.000,111,11133229,-795,0,1745231652,12361.924017509991,151.21293149999838,54341.84846256 2025-04-21,10:34:14.000,111,11133247,-795,0,1745231653,12362.361877659998,151.24817715000245,54342.372496560005 2025-04-21,10:34:15.000,111,11133153,-795,0,1745231654,12362.78626519,151.2904719299986,54342.88255632 2025-04-21,10:34:16.000,111,11133215,-795,0,1745231655,12363.170234860001,151.41030714000226,54343.69306224 2025-04-21,10:34:17.000,111,11133240,-795,0,1745231656,12363.385796779992,151.62883017000422,54343.84677888 2025-04-21,10:34:18.000,111,11133220,-795,0,1745231657,12363.891020029994,151.8332549400002,54344.27998032001 2025-04-21,10:34:19.000,111,11133211,-795,0,1745231658,12364.301934939991,152.1081710100043,54344.62933632 2025-04-21,10:34:20.000,111,11133181,-795,0,1745231659,12364.706113539993,152.24915360999876,54345.30708696 2025-04-21,10:34:21.000,111,11133171,-795,0,1745231660,12364.941884389998,152.43243099000392,54345.66343008 2025-04-21,10:34:22.000,111,11133248,-795,0,1745231661,12365.20460048,152.81308400999842,54346.229386800005 2025-04-21,10:34:23.000,111,11133207,-795,0,1745231662,12365.14397369,153.34881789000065,54346.80931776 2025-04-21,10:34:24.000,111,11133254,-795,0,1745231663,12365.05640165999,153.74356917000114,54347.63379792001 2025-04-21,10:34:25.000,111,11133276,-795,0,1745231664,12364.760004019998,154.00438697999925,54348.21372888001 2025-04-21,10:34:26.000,111,11133201,-795,0,1745231665,12364.301934939991,154.07487828000012,54348.55609776 2025-04-21,10:34:27.000,111,11133209,-795,0,1745231666,12363.729348589994,153.8986500300016,54348.87051816 2025-04-21,10:34:28.000,111,11133223,-795,0,1745231667,12363.136553309996,153.49684962000174,54348.7796856 2025-04-21,10:34:29.000,111,11133166,-795,0,1745231668,12362.61785743999,152.96816486999887,54349.03820904 2025-04-21,10:34:30.000,111,11133239,-795,0,1745231669,12362.078952639997,152.3901362100005,54349.3735908 2025-04-21,10:34:31.000,111,11133228,-795,0,1745231670,12361.51983890999,151.73456712000188,54349.632114240005 2025-04-21,10:34:32.000,111,11133271,-795,0,1745231671,12361.176287099988,151.14244020000478,54349.65307560001 2025-04-21,10:34:33.000,111,11133254,-795,0,1745231672,12361.028088279993,150.69129588000214,54350.016405840004 2025-04-21,10:34:34.000,111,11133158,-795,0,1745231673,12361.068506139993,150.5009693700049,54350.3867232 2025-04-21,10:34:35.000,111,11133229,-795,0,1745231674,12361.129132929993,150.64195196999935,54350.589349680005 2025-04-21,10:34:36.000,111,11133206,-795,0,1745231675,12361.297540679989,150.92391717000282,54350.68018224001 2025-04-21,10:34:37.000,111,11133156,-795,0,1745231676,12361.230177579993,151.38211062000482,54350.76402768 2025-04-21,10:34:38.000,111,11133230,-795,0,1745231677,12361.324485919999,151.72046886000317,54351.28806168 2025-04-21,10:34:39.000,111,11133215,-795,0,1745231678,12361.290804369994,152.03063058000407,54351.763185840005 2025-04-21,10:34:40.000,111,11133237,-795,0,1745231679,12361.236913889989,152.3407922999977,54352.30818120001 2025-04-21,10:34:41.000,111,11133233,-795,0,1745231680,12360.980934109997,152.6368557599999,54353.055803040006 2025-04-21,10:34:42.000,111,11133205,-795,0,1745231681,12360.65085492,153.0457052999991,54353.60079840001 2025-04-21,10:34:43.000,111,11133178,-795,0,1745231682,12360.253412629994,153.58848831000068,54353.810412 2025-04-21,10:34:44.000,111,11133199,-795,0,1745231683,12360.098477499989,154.13832045000163,54354.30649752 2025-04-21,10:34:45.000,111,11133232,-795,0,1745231684,12359.983960229998,154.80798779999895,54354.77463456001 2025-04-21,10:34:46.000,111,11133227,-795,0,1745231685,12359.741453069997,155.20273907999945,54355.263732960004 2025-04-21,10:34:47.000,111,11133236,-795,0,1745231686,12359.155394099995,155.47765515000356,54355.13097768 2025-04-21,10:34:48.000,111,11133205,-795,0,1745231687,12358.650170849993,155.5410973199978,54355.81571544 2025-04-21,10:34:49.000,111,11133229,-795,0,1745231688,12358.158420219996,155.41421298000205,54356.48647896 2025-04-21,10:34:50.000,111,11133186,-795,0,1745231689,12357.478052910003,154.92077388000325,54356.93365464001 2025-04-21,10:34:51.000,111,11133178,-795,0,1745231690,12356.737058809995,154.23700826999993,54357.0244872 2025-04-21,10:34:52.000,111,11133251,-795,0,1745231691,12356.144263529997,153.17258964000212,54357.108332640004 2025-04-21,10:34:53.000,111,11133212,-795,0,1745231692,12355.868074819991,151.86850059000426,54356.961603120006 2025-04-21,10:34:54.000,111,11133193,-795,0,1745231693,12355.847865889991,150.55736240999977,54357.19217808 2025-04-21,10:34:55.000,111,11133212,-795,0,1745231694,12356.137527220002,149.47179639000387,54357.45768864001 2025-04-21,10:34:56.000,111,11133217,-795,0,1745231695,12356.481079029989,148.7809816500012,54357.66730224 2025-04-21,10:34:57.000,111,11133277,-795,0,1745231696,12357.019983829996,148.45672167000157,54357.85595448 2025-04-21,10:34:58.000,111,11133235,-795,0,1745231697,12357.686878519999,148.30164081000112,54358.184349120005 2025-04-21,10:34:59.000,111,11133229,-795,0,1745231698,12358.266201179991,148.40737775999878,54358.470821040006 2025-04-21,10:35:00.000,111,11133246,-795,0,1745231699,12359.00045896999,148.7316377399984,54359.08568760001 2025-04-21,10:35:01.000,111,11133213,-795,0,1745231700,12359.579781629996,149.28146987999935,54359.28132696001 2025-04-21,10:35:02.000,111,11133227,-795,0,1745231701,12360.165840599999,150.13441461000184,54359.55382464 2025-04-21,10:35:03.000,111,11133229,-795,0,1745231702,12360.58349181999,151.19883323999966,54359.89619352 2025-04-21,10:35:04.000,111,11133265,-795,0,1745231703,12360.812526360001,152.28439926000283,54360.532021440005 2025-04-21,10:35:05.000,111,11133309,-795,0,1745231704,12360.704745399991,153.3065231100045,54361.07701680001 2025-04-21,10:35:06.000,111,11133197,-795,0,1745231705,12360.314039419995,154.13832045000163,54361.57310232 2025-04-21,10:35:07.000,111,11133204,-795,0,1745231706,12359.781870929997,154.82208605999767,54361.99931664 2025-04-21,10:35:08.000,111,11133251,-795,0,1745231707,12359.16886672,155.41421298000205,54362.14604616 2025-04-21,10:35:09.000,111,11133213,-795,0,1745231708,12358.710797639993,155.8160133900019,54362.39758248001 2025-04-21,10:35:10.000,111,11133274,-795,0,1745231709,12358.569335129992,155.9147012100002,54362.257840080005 2025-04-21,10:35:11.000,111,11133239,-795,0,1745231710,12358.757951809988,155.72437470000295,54362.52335064 2025-04-21,10:35:12.000,111,11133207,-795,0,1745231711,12359.08129468999,155.2732303800003,54362.53033776 2025-04-21,10:35:13.000,111,11133255,-795,0,1745231712,12359.546100079991,154.71634911,54362.43251808 2025-04-21,10:35:14.000,111,11133216,-795,0,1745231713,12360.172576909994,154.1242221900029,54362.642131680004 2025-04-21,10:35:15.000,111,11133222,-795,0,1745231714,12360.785581119992,153.48275136000302,54362.85174528001 2025-04-21,10:35:16.000,111,11133264,-795,0,1745231715,12361.492893669994,152.72849444999883,54362.81680968 2025-04-21,10:35:17.000,111,11133249,-795,0,1745231716,12362.112634190002,151.92489362999913,54362.65610592001 2025-04-21,10:35:18.000,111,11133216,-795,0,1745231717,12362.77952887999,151.24817715000245,54362.63514456001 2025-04-21,10:35:19.000,111,11133219,-795,0,1745231718,12363.352115230002,150.96621194999898,54362.62117032 2025-04-21,10:35:20.000,111,11133236,-795,0,1745231719,12363.992064679995,151.1565384600035,54362.90764224 2025-04-21,10:35:21.000,111,11133256,-795,0,1745231720,12364.234571839996,151.74161625000124,54363.243024 2025-04-21,10:35:22.000,111,11133229,-795,0,1745231721,12364.153736119995,152.47472577000008,54363.382766400005 2025-04-21,10:35:23.000,111,11133216,-795,0,1745231722,12364.03921884999,153.3206213700032,54364.01859432 2025-04-21,10:35:24.000,111,11133241,-795,0,1745231723,12363.695667039989,154.0607800200014,54364.57756392001 2025-04-21,10:35:25.000,111,11133200,-795,0,1745231724,12363.298224749997,154.7022508500013,54365.01775248 2025-04-21,10:35:26.000,111,11133200,-795,0,1745231725,12363.170234860001,155.14634604000457,54365.49986376 2025-04-21,10:35:27.000,111,11133245,-795,0,1745231726,12363.176971169996,155.41421298000205,54365.688516 2025-04-21,10:35:28.000,111,11133243,-795,0,1745231727,12363.257806889997,155.53404818999843,54365.828258400004 2025-04-21,10:35:29.000,111,11133273,-795,0,1745231728,12363.459896189997,155.64683427000273,54366.25447272001 2025-04-21,10:35:30.000,111,11133149,-795,0,1745231729,12363.567677149993,155.85830816999805,54366.352292400006 2025-04-21,10:35:31.000,111,11133211,-795,0,1745231730,12363.763030139999,156.21781380000175,54366.785493840005 2025-04-21,10:35:32.000,111,11133211,-795,0,1745231731,12363.87754740999,156.72535115999926,54367.11388848001 2025-04-21,10:35:33.000,111,11133239,-795,0,1745231732,12363.97859205999,157.26813417000085,54367.37939904001 2025-04-21,10:35:34.000,111,11133219,-795,0,1745231733,12364.05942777999,157.56419763000304,54367.609974 2025-04-21,10:35:35.000,111,11133225,-795,0,1745231734,12364.153736119995,157.56419763000304,54367.82657472 2025-04-21,10:35:36.000,111,11133247,-795,0,1745231735,12364.254780769996,157.57829589000175,54367.73574216001 2025-04-21,10:35:37.000,111,11133209,-795,0,1745231736,12364.355825419996,157.8179663100018,54367.82657472 2025-04-21,10:35:38.000,111,11133177,-795,0,1745231737,12364.301934939991,158.39599497000017,54367.75670352 2025-04-21,10:35:39.000,111,11133169,-795,0,1745231738,12364.14026349999,159.016318410002,54367.75670352 2025-04-21,10:35:40.000,111,11133238,-795,0,1745231739,12363.810184309994,159.5520522900042,54367.98029136001 2025-04-21,10:35:41.000,111,11133208,-795,0,1745231740,12363.459896189997,160.08778616999916,54368.16894360001 2025-04-21,10:35:42.000,111,11133206,-795,0,1745231741,12363.176971169996,160.67991309000354,54368.08509816 2025-04-21,10:35:43.000,111,11133223,-795,0,1745231742,12363.08939914,161.20154870999977,54367.98727848 2025-04-21,10:35:44.000,111,11133261,-795,0,1745231743,12363.271279510001,161.69498780999857,54367.79862624 2025-04-21,10:35:45.000,111,11133225,-795,0,1745231744,12363.608095009993,162.1320338700025,54367.65888384 2025-04-21,10:35:46.000,111,11133189,-795,0,1745231745,12364.12005456999,162.41399906999868,54367.8195876 2025-04-21,10:35:47.000,111,11133210,-795,0,1745231746,12364.719586159998,162.44924472000275,54367.65888384 2025-04-21,10:35:48.000,111,11133244,-795,0,1745231747,12365.42689871,162.37170429000253,54367.59599976001 2025-04-21,10:35:49.000,111,11133209,-795,0,1745231748,12366.026430299993,162.1320338700025,54367.64490960001 2025-04-21,10:35:50.000,111,11133226,-795,0,1745231749,12366.612489269995,162.0192477899982,54367.554077040004 2025-04-21,10:35:51.000,111,11133252,-795,0,1745231750,12367.259175029998,161.96990388000268,54367.70080656 2025-04-21,10:35:52.000,111,11133244,-795,0,1745231751,12367.67682624999,161.91351084000053,54367.41433464 2025-04-21,10:35:53.000,111,11133238,-795,0,1745231752,12368.148367950002,161.75842998000007,54367.239656640006 2025-04-21,10:35:54.000,111,11133143,-795,0,1745231753,12368.687272749994,161.39892435000365,54367.337476320004 2025-04-21,10:35:55.000,111,11133151,-795,0,1745231754,12369.06450611,160.76450265000312,54367.20472104 2025-04-21,10:35:56.000,111,11133211,-795,0,1745231755,12369.347431130001,160.1441792100013,54367.07895288 2025-04-21,10:35:57.000,111,11133230,-795,0,1745231756,12369.603410909993,159.4251679500012,54366.8413908 2025-04-21,10:35:58.000,111,11133228,-795,0,1745231757,12369.946962719994,158.64271451999957,54366.96017184 2025-04-21,10:35:59.000,111,11133214,-795,0,1745231758,12370.4050318,157.75452414000029,54367.03004304 2025-04-21,10:36:00.000,111,11133189,-795,0,1745231759,12370.910255049988,156.8310881100042,54366.953184720005 2025-04-21,10:36:01.000,111,11133211,-795,0,1745231760,12371.489577709996,155.92175033999956,54366.43613784 2025-04-21,10:36:02.000,111,11133217,-795,0,1745231761,12371.866811070002,155.00536344000284,54366.016910640006 2025-04-21,10:36:03.000,111,11133206,-795,0,1745231762,12372.61454147999,154.272253920004,54365.95402656 2025-04-21,10:36:04.000,111,11133184,-795,0,1745231763,12373.483525469994,153.65897961000155,54365.98896216001 2025-04-21,10:36:05.000,111,11133233,-795,0,1745231764,12374.500708279993,153.1584913800034,54365.92607808 2025-04-21,10:36:06.000,111,11133257,-795,0,1745231765,12375.632408359997,152.8483296600025,54366.12870456 2025-04-21,10:36:07.000,111,11133244,-795,0,1745231766,12376.851680469998,152.64390488999925,54365.91909096001 2025-04-21,10:36:08.000,111,11133249,-795,0,1745231767,12378.151788299998,152.4888240299988,54365.91210384 2025-04-21,10:36:09.000,111,11133294,-795,0,1745231768,12379.398005649993,152.41128359999857,54365.59069632 2025-04-21,10:36:10.000,111,11133205,-795,0,1745231769,12380.408452149997,152.36898882000241,54365.71646448 2025-04-21,10:36:11.000,111,11133182,-795,0,1745231770,12381.12923731999,152.19276057000388,54365.611657680005 2025-04-21,10:36:12.000,111,11133216,-795,0,1745231771,12381.748977839998,151.69227233999845,54365.33916000001 2025-04-21,10:36:13.000,111,11133194,-795,0,1745231772,12382.564071349996,150.9450645600009,54365.22037896001 2025-04-21,10:36:14.000,111,11133222,-795,0,1745231773,12383.318538069994,150.0780215699997,54365.038713840004 2025-04-21,10:36:15.000,111,11133233,-795,0,1745231774,12384.261621469988,149.21097857999848,54365.108585040005 2025-04-21,10:36:16.000,111,11133234,-795,0,1745231775,12385.117132840001,148.44262341000285,54364.86403584001 2025-04-21,10:36:17.000,111,11133233,-795,0,1745231776,12385.938962659995,147.69541562999802,54364.49371848 2025-04-21,10:36:18.000,111,11133182,-795,0,1745231777,12386.787737719998,147.03279741000006,54364.04654280001 2025-04-21,10:36:19.000,111,11133173,-795,0,1745231778,12387.629776469992,146.45476875000168,54363.82295496 2025-04-21,10:36:20.000,111,11133227,-795,0,1745231779,12388.236044369994,145.82034705000115,54363.047384640005 2025-04-21,10:36:21.000,111,11133143,-795,0,1745231780,12389.010720019993,145.4537922899981,54362.90764224 2025-04-21,10:36:22.000,111,11133249,-795,0,1745231781,12389.947067109992,145.12953230999847,54362.83777104 2025-04-21,10:36:23.000,111,11133213,-795,0,1745231782,12390.654379659994,144.78412494000077,54362.7888612 2025-04-21,10:36:24.000,111,11133239,-795,0,1745231783,12391.260647559997,144.52330713000265,54362.52335064 2025-04-21,10:36:25.000,111,11133253,-795,0,1745231784,12391.577254129988,144.41052104999835,54362.36264688 2025-04-21,10:36:26.000,111,11133154,-795,0,1745231785,12391.617671989989,144.44576670000242,54361.86656136001 2025-04-21,10:36:27.000,111,11133213,-795,0,1745231786,12391.476209480003,144.47396321999986,54361.45432128 2025-04-21,10:36:28.000,111,11133221,-795,0,1745231787,12391.301065419997,144.3682262700022,54360.99317136 2025-04-21,10:36:29.000,111,11133179,-795,0,1745231788,12391.058558259996,144.29068584000197,54360.650802480006 2025-04-21,10:36:30.000,111,11133223,-795,0,1745231789,12390.82952372,144.23429279999982,54360.56695704 2025-04-21,10:36:31.000,111,11133204,-795,0,1745231790,12390.70827014,144.31183323000005,54360.45516312001 2025-04-21,10:36:32.000,111,11133268,-795,0,1745231791,12390.519653459989,144.34707888000412,54360.15471696 2025-04-21,10:36:33.000,111,11133231,-795,0,1745231792,12390.405136189998,144.45281583000178,54359.8193352 2025-04-21,10:36:34.000,111,11133191,-795,0,1745231793,12390.263673679998,144.62199495000095,54359.749464 2025-04-21,10:36:35.000,111,11133217,-795,0,1745231794,12389.980748659997,144.7629775500027,54359.18350728001 2025-04-21,10:36:36.000,111,11133226,-795,0,1745231795,12389.72476887999,144.7770758100014,54358.9808808 2025-04-21,10:36:37.000,111,11133261,-795,0,1745231796,12389.36100813999,144.861665370001,54358.55466648 2025-04-21,10:36:38.000,111,11133261,-795,0,1745231797,12388.889466439992,144.9251075400025,54358.26120744 2025-04-21,10:36:39.000,111,11133219,-795,0,1745231798,12388.40445211999,145.0096971000021,54358.00967112001 2025-04-21,10:36:40.000,111,11133240,-795,0,1745231799,12387.831865769993,145.10133579000103,54358.184349120005 2025-04-21,10:36:41.000,111,11133258,-795,0,1745231800,12387.19191632,145.2352692600034,54357.800057520006 2025-04-21,10:36:42.000,111,11133194,-795,0,1745231801,12386.787737719998,145.37625185999786,54357.513585600005 2025-04-21,10:36:43.000,111,11133225,-795,0,1745231802,12386.551966869993,145.53133271999832,54357.07339704001 2025-04-21,10:36:44.000,111,11133185,-795,0,1745231803,12386.356613880002,145.64411880000262,54356.88474480001 2025-04-21,10:36:45.000,111,11133239,-795,0,1745231804,12386.201678749996,145.763954009999,54356.85679632 2025-04-21,10:36:46.000,111,11133234,-795,0,1745231805,12386.127579339991,145.71461010000348,54356.772950880004 2025-04-21,10:36:47.000,111,11133259,-795,0,1745231806,12386.08716147999,145.57362750000175,54356.59128576 2025-04-21,10:36:48.000,111,11133222,-795,0,1745231807,12386.17473351,145.3833009900045,54356.76596376001 2025-04-21,10:36:49.000,111,11133286,-795,0,1745231808,12386.181469819996,145.14363057000446,54356.82186072 2025-04-21,10:36:50.000,111,11133180,-795,0,1745231809,12386.147788269991,144.9603531899993,54356.961603120006 2025-04-21,10:36:51.000,111,11133195,-795,0,1745231810,12386.019798379995,144.88986188999843,54356.8498092 2025-04-21,10:36:52.000,111,11133236,-795,0,1745231811,12385.777291219994,144.72068276999926,54356.51442744 2025-04-21,10:36:53.000,111,11133203,-795,0,1745231812,12385.480893579988,144.6290440800003,54356.41660776 2025-04-21,10:36:54.000,111,11133267,-795,0,1745231813,12385.184495939997,144.58674930000416,54356.45154336001 2025-04-21,10:36:55.000,111,11133229,-795,0,1745231814,12385.197968560002,144.6149458200016,54356.65416984 2025-04-21,10:36:56.000,111,11133219,-795,0,1745231815,12385.285540589997,144.5515036500001,54356.75198952 2025-04-21,10:36:57.000,111,11133228,-795,0,1745231816,12385.400057860003,144.44576670000242,54357.05243568001 2025-04-21,10:36:58.000,111,11133164,-795,0,1745231817,12385.514575129993,144.2836367100026,54356.940641760004 2025-04-21,10:36:59.000,111,11133169,-795,0,1745231818,12385.797500149994,144.16380149999895,54357.276023520004 2025-04-21,10:37:00.000,111,11133233,-795,0,1745231819,12386.248832919991,144.01576976999786,54357.22012656001 2025-04-21,10:37:01.000,111,11133259,-795,0,1745231820,12386.781001409989,143.86068891000468,54357.443714400004 2025-04-21,10:37:02.000,111,11133160,-795,0,1745231821,12387.400741929996,143.59282196999993,54357.63935376 2025-04-21,10:37:03.000,111,11133221,-795,0,1745231822,12387.831865769993,143.33905329000117,54357.78608328 2025-04-21,10:37:04.000,111,11133230,-795,0,1745231823,12388.168681269999,143.1205302599992,54357.97473552 2025-04-21,10:37:05.000,111,11133259,-795,0,1745231824,12388.660431899996,142.88790896999853,54358.806202800006 2025-04-21,10:37:06.000,111,11133244,-795,0,1745231825,12388.862521199997,142.66938594000385,54359.16254592001 2025-04-21,10:37:07.000,111,11133143,-795,0,1745231826,12388.977038470002,142.47905942999932,54359.35119816001 2025-04-21,10:37:08.000,111,11133197,-795,0,1745231827,12389.091555739993,142.21119249000185,54359.46299208 2025-04-21,10:37:09.000,111,11133235,-795,0,1745231828,12389.367744449999,142.0208659800046,54359.72151552 2025-04-21,10:37:10.000,111,11133274,-795,0,1745231829,12389.65066947,141.92217815999902,54360.2036268 2025-04-21,10:37:11.000,111,11133252,-795,0,1745231830,12389.953803420001,141.8446377299988,54360.64381536001 2025-04-21,10:37:12.000,111,11133238,-795,0,1745231831,12390.203046889997,141.86578512000415,54361.00015848 2025-04-21,10:37:13.000,111,11133226,-795,0,1745231832,12390.485971909999,141.82349034000072,54361.20977208 2025-04-21,10:37:14.000,111,11133202,-795,0,1745231833,12390.76216061999,141.73185165000177,54362.194956 2025-04-21,10:37:15.000,111,11133182,-795,0,1745231834,12390.984458849991,141.67545860999962,54362.439505199996 2025-04-21,10:37:16.000,111,11133211,-795,0,1745231835,12391.206757079992,141.5979181799994,54362.79584832 2025-04-21,10:37:17.000,111,11133237,-795,0,1745231836,12391.570517819993,141.7459499100005,54363.11725584001 2025-04-21,10:37:18.000,111,11133239,-795,0,1745231837,12391.92080593999,141.81644121000136,54363.57840576 2025-04-21,10:37:19.000,111,11133190,-795,0,1745231838,12392.378875019996,141.89398164000158,54364.319040480004 2025-04-21,10:37:20.000,111,11133249,-795,0,1745231839,12392.682008969998,141.9715220700018,54364.91294568001 2025-04-21,10:37:21.000,111,11133226,-795,0,1745231840,12392.621382179997,142.08430814999883,54365.11557216 2025-04-21,10:37:22.000,111,11133221,-795,0,1745231841,12392.264357749991,142.12660293000226,54365.78633568 2025-04-21,10:37:23.000,111,11133234,-795,0,1745231842,12392.14984048,142.28873292000208,54366.568893120006 2025-04-21,10:37:24.000,111,11133204,-795,0,1745231843,12391.705244019999,142.32397856999887,54367.14183696001 2025-04-21,10:37:25.000,111,11133221,-795,0,1745231844,12391.226966009992,142.35922422000294,54367.609974 2025-04-21,10:37:26.000,111,11133255,-795,0,1745231845,12390.755424309995,142.32397856999887,54367.97330424 2025-04-21,10:37:27.000,111,11133218,-795,0,1745231846,12390.229992129993,142.3028311800008,54368.35759584001 2025-04-21,10:37:28.000,111,11133240,-795,0,1745231847,12389.798868289996,142.19709423000313,54368.895604080004 2025-04-21,10:37:29.000,111,11133220,-795,0,1745231848,12389.52941589,142.14070119000098,54369.54540624 2025-04-21,10:37:30.000,111,11133233,-795,0,1745231849,12389.327326589999,142.1195538000029,54370.07642736 2025-04-21,10:37:31.000,111,11133183,-675,0,1745231850,12389.131973599993,142.0913572799982,54370.72622952 2025-04-21,10:37:32.000,111,11133246,-795,0,1745231851,12388.916411680002,141.9715220700018,54371.06859840001 2025-04-21,10:37:33.000,111,11133239,-795,0,1745231852,12388.808630719992,141.9715220700018,54371.68346496 2025-04-21,10:37:34.000,111,11133224,-795,0,1745231853,12388.498760459996,141.92217815999902,54371.914039920004 2025-04-21,10:37:35.000,111,11133242,-795,0,1745231854,12388.128263409999,141.83053947000008,54372.73153296 2025-04-21,10:37:36.000,111,11133258,-795,0,1745231855,12387.744293739997,141.75299903999985,54373.276528320006 2025-04-21,10:37:37.000,111,11133231,-795,0,1745231856,12387.18518000999,141.809392080002,54373.80056232001 2025-04-21,10:37:38.000,111,11133228,-795,0,1745231857,12386.572175799993,141.96447294000245,54374.17087968 2025-04-21,10:37:39.000,111,11133184,-795,0,1745231858,12386.147788269991,142.14070119000098,54375.17702496 2025-04-21,10:37:40.000,111,11133221,-795,0,1745231859,12385.999589449995,142.33807683000487,54375.722020320005 2025-04-21,10:37:41.000,111,11133245,-795,0,1745231860,12385.85139063,142.52135421000276,54376.35784824 2025-04-21,10:37:42.000,111,11133225,-795,0,1745231861,12385.80423645999,142.74692637000408,54376.7631012 2025-04-21,10:37:43.000,111,11133241,-795,0,1745231862,12385.76381859999,143.0077441800022,54377.21027688 2025-04-21,10:37:44.000,111,11133247,-795,0,1745231863,12385.78402752999,143.27561111999967,54377.84610480001 2025-04-21,10:37:45.000,111,11133228,-795,0,1745231864,12385.898544799995,143.5646254500025,54378.73346904001 2025-04-21,10:37:46.000,111,11133219,-795,0,1745231865,12385.88507217999,143.74790283000038,54379.35532272001 2025-04-21,10:37:47.000,111,11133198,-795,0,1745231866,12385.736873359994,143.9100328200002,54380.00512488001 2025-04-21,10:37:48.000,111,11133258,-795,0,1745231867,12385.433739409993,144.0228189000045,54380.54313312 2025-04-21,10:37:49.000,111,11133206,-795,0,1745231868,12385.090187599992,144.16380149999895,54381.22088376 2025-04-21,10:37:50.000,111,11133229,-795,0,1745231869,12384.97567033,144.34002975000476,54381.99645408001 2025-04-21,10:37:51.000,111,11133237,-795,0,1745231870,12384.89483461,144.5162580000033,54382.37375856001 2025-04-21,10:37:52.000,111,11133240,-795,0,1745231871,12384.81399889,144.6783879900031,54382.86984408 2025-04-21,10:37:53.000,111,11133213,-795,0,1745231872,12384.69274531,144.91100928000378,54383.386890960006 2025-04-21,10:37:54.000,111,11133210,-795,0,1745231873,12384.61190959,145.13658143999783,54384.04368024 2025-04-21,10:37:55.000,111,11133249,-795,0,1745231874,12384.659063759995,145.4537922899981,54384.84021192 2025-04-21,10:37:56.000,111,11133251,-795,0,1745231875,12384.82747150999,145.86969096000394,54385.79046024 2025-04-21,10:37:57.000,111,11133233,-795,0,1745231876,12384.81399889,146.46181788000104,54386.27955864001 2025-04-21,10:37:58.000,111,11133232,-795,0,1745231877,12384.80726257999,147.14558349000436,54386.768657040004 2025-04-21,10:37:59.000,111,11133198,-795,0,1745231878,12384.68600899999,147.9914790900002,54387.439420560004 2025-04-21,10:38:00.000,111,11133241,-795,0,1745231879,12384.50412862999,148.75278513000376,54388.38268176 2025-04-21,10:38:01.000,111,11133235,-795,0,1745231880,12383.870915489992,149.54228769000474,54389.10235512 2025-04-21,10:38:02.000,111,11133211,-795,0,1745231881,12383.136657699994,150.190807650004,54389.570492160005 2025-04-21,10:38:03.000,111,11133200,-795,0,1745231882,12382.341773119995,150.67719762000343,54390.12946176 2025-04-21,10:38:04.000,111,11133253,-795,0,1745231883,12381.573833779992,150.9803102099977,54390.842148 2025-04-21,10:38:05.000,111,11133205,-795,0,1745231884,12380.805894439989,151.1565384600035,54391.51989864 2025-04-21,10:38:06.000,111,11133214,-795,0,1745231885,12380.186153919996,151.3539141000001,54392.14873944001 2025-04-21,10:38:07.000,111,11133259,-795,0,1745231886,12379.70787590999,151.48079844000313,54392.79155448 2025-04-21,10:38:08.000,111,11133222,-795,0,1745231887,12379.243070520002,151.7486653800006,54392.98020672 2025-04-21,10:38:09.000,111,11133251,-795,0,1745231888,12378.946672879996,151.85440232999827,54393.41340816 2025-04-21,10:38:10.000,111,11133229,-795,0,1745231889,12378.663747859995,152.0447288400028,54394.10513304 2025-04-21,10:38:11.000,111,11133238,-795,0,1745231890,12378.259569259993,152.1786623099979,54394.53134736 2025-04-21,10:38:12.000,111,11133247,-795,0,1745231891,12377.747609699996,152.25620273999812,54394.85275488 2025-04-21,10:38:13.000,111,11133257,-795,0,1745231892,12377.45794837,152.37603795000177,54395.56544112 2025-04-21,10:38:14.000,111,11133273,-795,0,1745231893,12377.195232279999,152.6650522800046,54396.01960392 2025-04-21,10:38:15.000,111,11133224,-795,0,1745231894,12376.999879289993,153.05980355999782,54396.55761216001 2025-04-21,10:38:16.000,111,11133228,-795,0,1745231895,12376.838207849993,153.48275136000302,54396.71831592 2025-04-21,10:38:17.000,111,11133212,-795,0,1745231896,12376.690009029997,153.8775026400035,54397.10260752 2025-04-21,10:38:18.000,111,11133200,-795,0,1745231897,12376.615909619992,154.20176262000314,54397.26331128 2025-04-21,10:38:19.000,111,11133200,-795,0,1745231898,12376.615909619992,154.63175955000042,54397.89913920001 2025-04-21,10:38:20.000,111,11133220,-795,0,1745231899,12376.521601280001,155.174542560002,54398.43714744 2025-04-21,10:38:21.000,111,11133213,-795,0,1745231900,12376.521601280001,155.68207991999952,54399.20573064 2025-04-21,10:38:22.000,111,11133179,-795,0,1745231901,12376.602437000001,156.3094524900007,54399.68784192 2025-04-21,10:38:23.000,111,11133224,-795,0,1745231902,12376.750635819997,156.8169898499982,54400.12104336 2025-04-21,10:38:24.000,111,11133260,-795,0,1745231903,12377.026824529989,157.324527210003,54400.70097432001 2025-04-21,10:38:25.000,111,11133308,-795,0,1745231904,12377.121132869994,157.76157326999964,54401.2878924 2025-04-21,10:38:26.000,111,11133239,-795,0,1745231905,12377.067242389989,157.99419456000032,54401.80493928001 2025-04-21,10:38:27.000,111,11133240,-795,0,1745231906,12376.824735230002,158.0787841199999,54402.27307632 2025-04-21,10:38:28.000,111,11133211,-795,0,1745231907,12376.4003477,158.03648934000375,54402.54557400001 2025-04-21,10:38:29.000,111,11133214,-795,0,1745231908,12375.96922385999,158.05058760000247,54403.04864664001 2025-04-21,10:38:30.000,111,11133218,-795,0,1745231909,12375.780607179993,158.0294402100044,54403.67748744001 2025-04-21,10:38:31.000,111,11133227,-795,0,1745231910,12375.639144669993,157.90255587000138,54404.08274040001 2025-04-21,10:38:32.000,111,11133224,-795,0,1745231911,12375.645880980002,157.66288545000134,54404.29934112001 2025-04-21,10:38:33.000,111,11133272,-795,0,1745231912,12375.841233969993,157.3597728599998,54404.327289600005 2025-04-21,10:38:34.000,111,11133177,-795,0,1745231913,12376.164576849995,157.00731636000273,54404.73952968 2025-04-21,10:38:35.000,111,11133225,-795,0,1745231914,12376.44076556,156.54207378000137,54405.05395008 2025-04-21,10:38:36.000,111,11133219,-795,0,1745231915,12376.676536409992,156.08388032999937,54405.31247352 2025-04-21,10:38:37.000,111,11133248,-795,0,1745231916,12376.669800099997,155.47765515000356,54405.619906800006 2025-04-21,10:38:38.000,111,11133217,-795,0,1745231917,12376.33298459999,154.68110346000321,54406.11599232001 2025-04-21,10:38:39.000,111,11133254,-795,0,1745231918,12375.928805999989,153.87045351000415,54406.58412936 2025-04-21,10:38:40.000,111,11133227,-795,0,1745231919,12375.349483339996,152.911771830004,54406.9474596 2025-04-21,10:38:41.000,111,11133256,-795,0,1745231920,12374.81057853999,151.97423754000192,54407.02431792 2025-04-21,10:38:42.000,111,11133275,-795,0,1745231921,12374.426608870002,151.07899803000328,54406.88457552001 2025-04-21,10:38:43.000,111,11133222,-795,0,1745231922,12374.372718389997,150.35998677000316,54407.26886712001 2025-04-21,10:38:44.000,111,11133211,-795,0,1745231923,12374.386191010002,149.6198281199977,54407.59027464 2025-04-21,10:38:45.000,111,11133258,-795,0,1745231924,12374.642170789994,149.24622423000255,54408.114308640004 2025-04-21,10:38:46.000,111,11133260,-795,0,1745231925,12375.086767249995,149.14753641000425,54408.71520096 2025-04-21,10:38:47.000,111,11133249,-795,0,1745231926,12375.625672050002,149.46474726000451,54409.16237664001 2025-04-21,10:38:48.000,111,11133270,-795,0,1745231927,12376.07026850999,150.190807650004,54409.63750080001 2025-04-21,10:38:49.000,111,11133259,-795,0,1745231928,12376.42055663,151.10014542000135,54410.175509040004 2025-04-21,10:38:50.000,111,11133191,-795,0,1745231929,12376.777581059992,152.36898882000241,54410.650633200006 2025-04-21,10:38:51.000,111,11133193,-795,0,1745231930,12376.777581059992,153.6660287400009,54410.85325968 2025-04-21,10:38:52.000,111,11133257,-795,0,1745231931,12376.750635819997,155.02651083000092,54411.62883000001 2025-04-21,10:38:53.000,111,11133216,-795,0,1745231932,12376.602437000001,156.28830510000262,54412.14587688 2025-04-21,10:38:54.000,111,11133248,-795,0,1745231933,12376.27235780999,157.5219028499996,54412.6070268 2025-04-21,10:38:55.000,111,11133229,-795,0,1745231934,12375.901860759994,158.64271451999957,54413.49439104001 2025-04-21,10:38:56.000,111,11133239,-795,0,1745231935,12375.457264299992,159.587297940001,54413.885669760006 2025-04-21,10:38:57.000,111,11133248,-795,0,1745231936,12374.99245890999,160.23581790000026,54414.09528336001 2025-04-21,10:38:58.000,111,11133195,-795,0,1745231937,12374.642170789994,160.71515874000033,54413.94855384 2025-04-21,10:38:59.000,111,11133233,-795,0,1745231938,12374.339036839992,160.834993950004,54414.04637352001 2025-04-21,10:39:00.000,111,11133167,-795,0,1745231939,12374.157156469992,160.65171656999883,54414.12323184001 2025-04-21,10:39:01.000,111,11133205,-795,0,1745231940,12373.97527609999,160.20762138000282,54414.16515456001 2025-04-21,10:39:02.000,111,11133192,-795,0,1745231941,12374.035902889991,159.40402056000312,54414.29092272001 2025-04-21,10:39:03.000,111,11133230,-795,0,1745231942,12374.00222134,158.31845453999995,54414.33983256001 2025-04-21,10:39:04.000,111,11133231,-795,0,1745231943,12374.015693959991,157.0284637500008,54414.34681968 2025-04-21,10:39:05.000,111,11133210,-795,0,1745231944,12374.170629089997,155.64683427000273,54414.33284544001 2025-04-21,10:39:06.000,111,11133195,-795,0,1745231945,12374.332300529997,154.0607800200014,54414.16515456001 2025-04-21,10:39:07.000,111,11133236,-795,0,1745231946,12374.682588649994,152.39718533999985,54413.87868264001 2025-04-21,10:39:08.000,111,11133224,-795,0,1745231947,12375.086767249995,150.9944084700037,54413.67605616 2025-04-21,10:39:09.000,111,11133195,-795,0,1745231948,12375.464000610002,149.845400279999,54413.724966 2025-04-21,10:39:10.000,111,11133268,-795,0,1745231949,12375.733453009998,149.16163467000297,54414.06733488 2025-04-21,10:39:11.000,111,11133271,-795,0,1745231950,12375.760398249993,148.83737469000334,54414.22803864 2025-04-21,10:39:12.000,111,11133260,-795,0,1745231951,12375.780607179993,148.86557121000078,54414.51451056 2025-04-21,10:39:13.000,111,11133207,-795,0,1745231952,12375.881651829994,149.26737162000063,54414.773034000005 2025-04-21,10:39:14.000,111,11133220,-795,0,1745231953,12376.09047743999,149.98638288000075,54415.17828696001 2025-04-21,10:39:15.000,111,11133173,-795,0,1745231954,12376.13763161,150.9098189100041,54415.13636424 2025-04-21,10:39:16.000,111,11133277,-795,0,1745231955,12376.02985064999,151.88259885000298,54415.49969448 2025-04-21,10:39:17.000,111,11133217,-795,0,1745231956,12375.841233969993,152.8835753099993,54415.73725656 2025-04-21,10:39:18.000,111,11133244,-795,0,1745231957,12375.450527989997,153.7506183000005,54415.876998960004 2025-04-21,10:39:19.000,111,11133247,-795,0,1745231958,12375.18107559,154.51192434000404,54416.044689840004 2025-04-21,10:39:20.000,111,11133184,-795,0,1745231959,12374.95204104999,155.1111003900005,54416.694492 2025-04-21,10:39:21.000,111,11133245,-795,0,1745231960,12374.824051159994,155.5199499299997,54416.694492 2025-04-21,10:39:22.000,111,11133259,-795,0,1745231961,12374.702797579994,155.7666694799991,54416.72942760001 2025-04-21,10:39:23.000,111,11133186,-795,0,1745231962,12374.655643409998,155.82306252000126,54416.27526480001 2025-04-21,10:39:24.000,111,11133199,-795,0,1745231963,12374.776896989999,155.75962034999975,54416.12154816 2025-04-21,10:39:25.000,111,11133252,-795,0,1745231964,12375.01940415,155.5199499299997,54416.31718752 2025-04-21,10:39:26.000,111,11133212,-795,0,1745231965,12375.15413034999,155.23093560000416,54416.20539360001 2025-04-21,10:39:27.000,111,11133231,-795,0,1745231966,12375.396637509992,154.84323345000303,54415.98879288001 2025-04-21,10:39:28.000,111,11133253,-795,0,1745231967,12375.591990499997,154.30045044000144,54416.0307156 2025-04-21,10:39:29.000,111,11133278,-795,0,1745231968,12375.760398249993,153.64488135000283,54416.00276712 2025-04-21,10:39:30.000,111,11133231,-795,0,1745231969,12375.874915519998,152.85537879000185,54415.7162952 2025-04-21,10:39:31.000,111,11133150,-795,0,1745231970,12376.023114339994,152.07997448999959,54415.4018748 2025-04-21,10:39:32.000,111,11133205,-795,0,1745231971,12376.17804947,151.4032580100029,54414.75207264 2025-04-21,10:39:33.000,111,11133268,-795,0,1745231972,12376.427292939996,150.67719762000343,54414.51451056 2025-04-21,10:39:34.000,111,11133245,-795,0,1745231973,12376.649591169997,150.24720068999886,54414.39572952 2025-04-21,10:39:35.000,111,11133222,-795,0,1745231974,12376.797789989992,150.09916895999777,54414.37476816 2025-04-21,10:39:36.000,111,11133245,-795,0,1745231975,12376.669800099997,150.3529376400038,54414.32585832 2025-04-21,10:39:37.000,111,11133224,-795,0,1745231976,12376.265621499995,150.86752413000067,54414.40271664 2025-04-21,10:39:38.000,111,11133237,-795,0,1745231977,12375.706507770003,151.41735627000162,54414.09528336001 2025-04-21,10:39:39.000,111,11133176,-795,0,1745231978,12375.16086666,152.03767971000343,54414.13021896 2025-04-21,10:39:40.000,111,11133245,-795,0,1745231979,12374.736479129999,152.58046271999774,54413.934579600005 2025-04-21,10:39:41.000,111,11133207,-795,0,1745231980,12374.345773150002,153.13029485999868,54413.73894024001 2025-04-21,10:39:42.000,111,11133258,-795,0,1745231981,12374.130211229996,153.68012699999963,54413.78785008001 2025-04-21,10:39:43.000,111,11133228,-795,0,1745231982,12374.056111819991,154.15241871000035,54413.68304328 2025-04-21,10:39:44.000,111,11133247,-795,0,1745231983,12374.177365399992,154.54012086000148,54413.67605616 2025-04-21,10:39:45.000,111,11133277,-795,0,1745231984,12374.541126139993,154.97011778999877,54414.102270480005 2025-04-21,10:39:46.000,111,11133189,-795,0,1745231985,12374.925095809995,155.32962342000246,54414.06034776 2025-04-21,10:39:47.000,111,11133249,-795,0,1745231986,12375.288856549996,155.64683427000273,54414.01143792 2025-04-21,10:39:48.000,111,11133255,-795,0,1745231987,12375.699771459993,156.13322424000216,54413.67605616 2025-04-21,10:39:49.000,111,11133146,-795,0,1745231988,12376.103950059995,156.50682813000458,54413.599197840005 2025-04-21,10:39:50.000,111,11133244,-795,0,1745231989,12376.541810210001,156.74649855000462,54413.815798560005 2025-04-21,10:39:51.000,111,11133235,-795,0,1745231990,12376.858416779993,156.87338289000036,54413.78086296 2025-04-21,10:39:52.000,111,11133257,-795,0,1745231991,12376.999879289993,157.0284637500008,54413.6550948 2025-04-21,10:39:53.000,111,11133287,-795,0,1745231992,12377.107660249989,157.24698678000277,54413.78086296 2025-04-21,10:39:54.000,111,11133163,-795,0,1745231993,12377.18849596999,157.40911677000258,54414.032399280004 2025-04-21,10:39:55.000,111,11133182,-795,0,1745231994,12377.100923939994,157.70518023000477,54413.97650232001 2025-04-21,10:39:56.000,111,11133266,-795,0,1745231995,12376.979670359993,158.00829281999904,54413.934579600005 2025-04-21,10:39:57.000,111,11133231,-795,0,1745231996,12376.838207849993,158.25501236999844,54413.5153524 2025-04-21,10:39:58.000,111,11133239,-795,0,1745231997,12376.683272720002,158.4241914900049,54413.45246832001 2025-04-21,10:39:59.000,111,11133252,-795,0,1745231998,12376.514864969991,158.5722232199987,54413.5852236 2025-04-21,10:40:00.000,111,11133199,-795,0,1745231999,12376.35992984,158.75550060000387,54413.5153524 2025-04-21,10:40:01.000,111,11133263,-795,0,1745232000,12376.27909412,158.94582711000112,54413.33368728001 2025-04-21,10:40:02.000,111,11133163,-795,0,1745232001,12376.4003477,158.9951710200039,54413.22189336 2025-04-21,10:40:03.000,111,11133208,-795,0,1745232002,12376.919043569993,158.8823849399996,54413.32670016001 2025-04-21,10:40:04.000,111,11133121,-795,0,1745232003,12377.303013239994,158.56517408999935,54413.20791912001 2025-04-21,10:40:05.000,111,11133273,-795,0,1745232004,12377.673510289991,158.14222629000142,54412.93542144 2025-04-21,10:40:06.000,111,11133237,-795,0,1745232005,12377.990116859997,157.64878719000262,54412.79567904 2025-04-21,10:40:07.000,111,11133266,-795,0,1745232006,12378.158524609993,157.1130533100004,54412.53715560001 2025-04-21,10:40:08.000,111,11133293,-795,0,1745232007,12378.293250809998,156.61256508000224,54412.425361680005 2025-04-21,10:40:09.000,111,11133240,-795,0,1745232008,12378.48860379999,156.23191206000047,54412.36946472001 2025-04-21,10:40:10.000,111,11133153,-795,0,1745232009,12378.542494279995,156.09092945999873,54412.355490480004 2025-04-21,10:40:11.000,111,11133136,-795,0,1745232010,12378.522285349994,156.05568381000194,54412.18081248001 2025-04-21,10:40:12.000,111,11133203,-795,0,1745232011,12378.259569259993,156.15437163000024,54411.78254664 2025-04-21,10:40:13.000,111,11133236,-795,0,1745232012,12377.868863279997,156.19666641000367,54411.61485576 2025-04-21,10:40:14.000,111,11133240,-795,0,1745232013,12377.585938259996,156.33764900999813,54411.25851264 2025-04-21,10:40:15.000,111,11133235,-795,0,1745232014,12377.20870489999,156.35879640000348,54410.99300208 2025-04-21,10:40:16.000,111,11133253,-795,0,1745232015,12377.114396559999,156.33059987999877,54411.0698604 2025-04-21,10:40:17.000,111,11133172,-795,0,1745232016,12376.993142979998,156.1614207599996,54410.846272560004 2025-04-21,10:40:18.000,111,11133216,-795,0,1745232017,12377.26933168999,155.94289772999764,54410.43403248001 2025-04-21,10:40:19.000,111,11133128,-795,0,1745232018,12377.626356119996,155.7666694799991,54410.63665896 2025-04-21,10:40:20.000,111,11133252,-795,0,1745232019,12377.909281139997,155.58339210000122,54410.6156976 2025-04-21,10:40:21.000,111,11133244,-795,0,1745232020,12378.205678779988,155.3578199399999,54410.510890800004 2025-04-21,10:40:22.000,111,11133238,-795,0,1745232021,12378.414504389999,155.20273907999945,54410.01480528 2025-04-21,10:40:23.000,111,11133197,-795,0,1745232022,12378.46839486999,155.04060908999963,54409.51871976001 2025-04-21,10:40:24.000,111,11133223,-795,0,1745232023,12378.83215560999,155.00536344000284,54409.81916592 2025-04-21,10:40:25.000,111,11133235,-795,0,1745232024,12379.094871699992,154.7656930200028,54409.455835680004 2025-04-21,10:40:26.000,111,11133190,-795,0,1745232025,12379.802184249995,154.68815259000257,54409.742307600005 2025-04-21,10:40:27.000,111,11133195,-795,0,1745232026,12380.368034289997,154.52602260000276,54409.7772432 2025-04-21,10:40:28.000,111,11133234,-795,0,1745232027,12380.82610336999,154.37799087000167,54409.70038488 2025-04-21,10:40:29.000,111,11133250,-795,0,1745232028,12381.14944624999,154.27930305000336,54409.532694 2025-04-21,10:40:30.000,111,11133236,-795,0,1745232029,12381.425634959996,154.19471349000378,54409.455835680004 2025-04-21,10:40:31.000,111,11133235,-795,0,1745232030,12381.742241530003,154.145369580001,54409.39993872001 2025-04-21,10:40:32.000,111,11133213,-795,0,1745232031,12381.863495109988,154.1101239300042,54409.190325120006 2025-04-21,10:40:33.000,111,11133272,-795,0,1745232032,12381.971276069999,154.07487828000012,54409.20429936 2025-04-21,10:40:34.000,111,11133180,-795,0,1745232033,12382.08579333999,154.0255343700046,54409.20429936 2025-04-21,10:40:35.000,111,11133137,-795,0,1745232034,12382.011693929999,153.9620922000031,54408.95975016 2025-04-21,10:40:36.000,111,11133189,-795,0,1745232035,12382.139683819994,153.85635524999816,54409.17635088 2025-04-21,10:40:37.000,111,11133191,-795,0,1745232036,12382.26767370999,153.7153726500037,54409.01564712001 2025-04-21,10:40:38.000,111,11133253,-795,0,1745232037,12382.463026699996,153.74356917000114,54408.75712368001 2025-04-21,10:40:39.000,111,11133242,-715,0,1745232038,12382.948041019998,153.91979741999967,54408.54751008 2025-04-21,10:40:40.000,111,11133205,-795,0,1745232039,12383.32527437999,154.00438697999925,54408.37283208001 2025-04-21,10:40:41.000,111,11133263,-795,0,1745232040,12383.897860730001,153.95504307000374,54408.51257448001 2025-04-21,10:40:42.000,111,11133154,-795,0,1745232041,12384.160576820002,153.8634043800048,54408.09334728 2025-04-21,10:40:43.000,111,11133230,-795,0,1745232042,12384.780317339995,153.8634043800048,54408.12129576 2025-04-21,10:40:44.000,111,11133190,-795,0,1745232043,12385.292276899992,153.814060470002,54408.281999520004 2025-04-21,10:40:45.000,111,11133233,-795,0,1745232044,12385.93222635,153.8634043800048,54408.26103816 2025-04-21,10:40:46.000,111,11133274,-795,0,1745232045,12386.572175799993,153.96914133000246,54408.28898664 2025-04-21,10:40:47.000,111,11133227,-795,0,1745232046,12387.198652629995,154.21586088000186,54408.05142456 2025-04-21,10:40:48.000,111,11133245,-795,0,1745232047,12387.939646729988,154.58946477000427,54407.91168216 2025-04-21,10:40:49.000,111,11133247,-755,0,1745232048,12388.640222969996,155.13929690999794,54408.03745032001 2025-04-21,10:40:50.000,111,11133182,-795,0,1745232049,12389.024192639998,155.68207991999952,54407.96059200001 2025-04-21,10:40:51.000,111,11133263,-795,0,1745232050,12389.313853969994,156.1896172800043,54407.995527600004 2025-04-21,10:40:52.000,111,11133259,-795,0,1745232051,12389.293645039994,156.62666334000096,54407.90469504 2025-04-21,10:40:53.000,111,11133248,-795,0,1745232052,12389.152182529993,157.0496111399989,54408.17719272001 2025-04-21,10:40:54.000,111,11133243,-795,0,1745232053,12388.774949170001,157.47960807000345,54408.17719272001 2025-04-21,10:40:55.000,111,11133223,-795,0,1745232054,12388.667168209991,157.78976979000436,54408.09334728 2025-04-21,10:40:56.000,111,11133258,-795,0,1745232055,12388.788421789992,158.00124368999968,54408.0304632 2025-04-21,10:40:57.000,111,11133274,-795,0,1745232056,12388.869257509992,158.20566846000293,54407.97456624 2025-04-21,10:40:58.000,111,11133189,-795,0,1745232057,12388.950093229992,158.36074932000338,54407.89072080001 2025-04-21,10:40:59.000,111,11133192,-795,0,1745232058,12389.071346809993,158.51583018000383,54407.60424888001 2025-04-21,10:41:00.000,111,11133172,-795,0,1745232059,12389.307117659999,158.67091104000428,54407.660145840004 2025-04-21,10:41:01.000,111,11133233,-795,0,1745232060,12389.536152199995,158.8823849399996,54407.87674656 2025-04-21,10:41:02.000,111,11133258,-795,0,1745232061,12389.637196849995,159.129104489999,54407.80687536 2025-04-21,10:41:03.000,111,11133220,-795,0,1745232062,12389.70455994999,159.474511860004,54407.73700416 2025-04-21,10:41:04.000,111,11133204,-795,0,1745232063,12389.73150519,159.80582097000297,54407.67412008001 2025-04-21,10:41:05.000,111,11133261,-795,0,1745232064,12390.000957589997,160.15827747000003,54407.55533904001 2025-04-21,10:41:06.000,111,11133143,-795,0,1745232065,12390.041375449997,160.36975137000263,54407.5413648 2025-04-21,10:41:07.000,111,11133216,-795,0,1745232066,12390.149156409992,160.64466743999947,54407.42957088 2025-04-21,10:41:08.000,111,11133286,-795,0,1745232067,12389.960539729997,161.01827133000188,54406.97540808 2025-04-21,10:41:09.000,111,11133279,-795,0,1745232068,12389.960539729997,161.54695608000475,54407.12213760001 2025-04-21,10:41:10.000,111,11133180,-795,0,1745232069,12389.960539729997,161.9981004000001,54407.45751936001 2025-04-21,10:41:11.000,111,11133224,-795,0,1745232070,12389.960539729997,162.6043255800032,54407.42258376 2025-04-21,10:41:12.000,111,11133223,-795,0,1745232071,12389.906649249991,163.06251902999793,54407.296815600006 2025-04-21,10:41:13.000,111,11133198,-795,0,1745232072,12389.980748659997,163.57710552000208,54406.91252400001 2025-04-21,10:41:14.000,111,11133210,-795,0,1745232073,12390.048111759992,164.00005332,54407.0173308 2025-04-21,10:41:15.000,111,11133213,-795,0,1745232074,12389.899912939996,164.38775547000114,54406.80073008 2025-04-21,10:41:16.000,111,11133236,-795,0,1745232075,12389.64393315999,164.6415241499999,54406.772781600004 2025-04-21,10:41:17.000,111,11133256,-795,0,1745232076,12389.219545629989,164.95873500000016,54406.388490000005 2025-04-21,10:41:18.000,111,11133225,-795,0,1745232077,12388.970302159993,165.25479846000235,54406.59810360001 2025-04-21,10:41:19.000,111,11133228,-795,0,1745232078,12388.808630719992,165.63545148000412,54406.47233544 2025-04-21,10:41:20.000,111,11133215,-795,0,1745232079,12388.660431899996,165.91036755000096,54406.507271040005 2025-04-21,10:41:21.000,111,11133200,-795,0,1745232080,12388.337089019995,166.1147923200042,54406.21381200001 2025-04-21,10:41:22.000,111,11133180,-795,0,1745232081,12387.973328279993,166.23462753000058,54405.50811288 2025-04-21,10:41:23.000,111,11133220,-795,0,1745232082,12387.905965179998,166.34036447999824,54405.40330608001 2025-04-21,10:41:24.000,111,11133219,-795,0,1745232083,12387.771238979993,166.42495403999783,54405.23561520001 2025-04-21,10:41:25.000,111,11133206,-795,0,1745232084,12387.710612189992,166.6223296800017,54405.08189856 2025-04-21,10:41:26.000,111,11133206,-795,0,1745232085,12387.589358609992,166.9536387900007,54404.85132360001 2025-04-21,10:41:27.000,111,11133244,-795,0,1745232086,12387.676930640002,167.4259305000014,54404.879272080005 2025-04-21,10:41:28.000,111,11133246,-795,0,1745232087,12387.838602080003,167.9405169899983,54404.760491040004 2025-04-21,10:41:29.000,111,11133280,-795,0,1745232088,12388.14173602999,168.412808699999,54404.70459408001 2025-04-21,10:41:30.000,111,11133240,-795,0,1745232089,12388.667168209991,168.89214953999908,54404.4320964 2025-04-21,10:41:31.000,111,11133230,-795,0,1745232090,12389.206073009998,169.1670656100032,54404.24344416 2025-04-21,10:41:32.000,111,11133299,-795,0,1745232091,12389.77192305,169.43493255000067,54403.99889496 2025-04-21,10:41:33.000,111,11133247,-795,0,1745232092,12390.324300469998,169.7380451400022,54403.89408816001 2025-04-21,10:41:34.000,111,11133218,-795,0,1745232093,12390.519653459989,170.08345250999992,54403.78229424 2025-04-21,10:41:35.000,111,11133205,-795,0,1745232094,12390.62069810999,170.30902467000124,54404.07575328 2025-04-21,10:41:36.000,111,11133241,-795,0,1745232095,12390.452290359994,170.4147616199989,54403.62159048 2025-04-21,10:41:37.000,111,11133284,-795,0,1745232096,12390.371454639993,170.4641055300017,54403.76133288 2025-04-21,10:41:38.000,111,11133199,-795,0,1745232097,12390.223255819998,170.4429581400036,54403.34210568001 2025-04-21,10:41:39.000,111,11133184,-795,0,1745232098,12390.209783199993,170.39361423000082,54403.069608 2025-04-21,10:41:40.000,111,11133277,-795,0,1745232099,12390.304091539998,170.2808281500038,54402.83903304001 2025-04-21,10:41:41.000,111,11133220,-795,0,1745232100,12390.324300469998,170.2173859800023,54402.601470960006 2025-04-21,10:41:42.000,111,11133234,-795,0,1745232101,12390.283882609998,170.1962385900042,54402.37788312001 2025-04-21,10:41:43.000,111,11133235,-795,0,1745232102,12390.203046889997,170.23853337000037,54402.1612824 2025-04-21,10:41:44.000,111,11133203,-795,0,1745232103,12390.155892720002,170.09050163999927,54402.147308160005 2025-04-21,10:41:45.000,111,11133250,-795,0,1745232104,12390.128947479992,169.94951904000482,54401.909746080004 2025-04-21,10:41:46.000,111,11133209,-795,0,1745232105,12390.075057000002,169.86492947999795,54401.909746080004 2025-04-21,10:41:47.000,111,11133275,-795,0,1745232106,12389.899912939996,169.84378208999988,54401.35077648001 2025-04-21,10:41:48.000,111,11133220,-795,0,1745232107,12389.72476887999,169.6393573200039,54401.08526592001 2025-04-21,10:41:49.000,111,11133235,-795,0,1745232108,12389.475525409995,169.4137851600026,54400.63110312001 2025-04-21,10:41:50.000,111,11133244,-795,0,1745232109,12389.515943269995,169.19526213000063,54400.56123192001 2025-04-21,10:41:51.000,111,11133197,-795,0,1745232110,12389.556361129995,168.9696899699993,54400.54725768 2025-04-21,10:41:52.000,111,11133267,-795,0,1745232111,12389.58330636999,168.63838086000032,54400.41450240001 2025-04-21,10:41:53.000,111,11133249,-795,0,1745232112,12389.70455994999,168.2788752300039,54400.232837280004 2025-04-21,10:41:54.000,111,11133206,-795,0,1745232113,12389.839286149996,167.9052713400015,54400.10706912001 2025-04-21,10:41:55.000,111,11133238,-795,0,1745232114,12389.819077219996,167.5739622300025,54399.6459192 2025-04-21,10:41:56.000,111,11133202,-795,0,1745232115,12389.83254984,167.30609528999776,54399.366434400006 2025-04-21,10:41:57.000,111,11133235,-795,0,1745232116,12389.71129626,167.0170809600022,54398.98912992 2025-04-21,10:41:58.000,111,11133240,-795,0,1745232117,12389.54288850999,166.72806662999938,54398.7725292 2025-04-21,10:41:59.000,111,11133229,-795,0,1745232118,12389.40142599999,166.50249446999806,54398.7725292 2025-04-21,10:42:00.000,111,11133242,-795,0,1745232119,12389.219545629989,166.31921709000017,54398.68169664 2025-04-21,10:42:01.000,111,11133230,-795,0,1745232120,12389.138709909988,166.2487257899993,54398.5629156 2025-04-21,10:42:02.000,111,11133207,-795,0,1745232121,12389.233018249994,166.10774319000484,54398.12971416 2025-04-21,10:42:03.000,111,11133262,-795,0,1745232122,12389.515943269995,166.150037970001,54398.10176568 2025-04-21,10:42:04.000,111,11133215,-795,0,1745232123,12389.75171412,166.23462753000058,54397.87119072 2025-04-21,10:42:05.000,111,11133235,-795,0,1745232124,12389.960539729997,166.23462753000058,54397.9340748 2025-04-21,10:42:06.000,111,11133201,-795,0,1745232125,12390.021166519997,166.2134801400025,54397.92010056 2025-04-21,10:42:07.000,111,11133249,-795,0,1745232126,12389.906649249991,166.13593971000228,54397.87817784001 2025-04-21,10:42:08.000,111,11133216,-795,0,1745232127,12389.76518673999,166.14298884000164,54397.787345280005 2025-04-21,10:42:09.000,111,11133204,-795,0,1745232128,12389.819077219996,166.14298884000164,54397.9340748 2025-04-21,10:42:10.000,111,11133196,-795,0,1745232129,12390.021166519997,166.29102057000273,54398.09477856001 2025-04-21,10:42:11.000,111,11133225,-795,0,1745232130,12390.088529619992,166.34741361000488,54398.12971416 2025-04-21,10:42:12.000,111,11133260,-795,0,1745232131,12389.926858179992,166.43905230000382,54397.77337104 2025-04-21,10:42:13.000,111,11133271,-795,0,1745232132,12389.66414208999,166.38265926000167,54397.787345280005 2025-04-21,10:42:14.000,111,11133235,-795,0,1745232133,12389.313853969994,166.29102057000273,54397.60568016 2025-04-21,10:42:15.000,111,11133227,-795,0,1745232134,12388.997247400002,166.12889058000292,54397.7943324 2025-04-21,10:42:16.000,111,11133261,-795,0,1745232135,12388.700849759996,165.95971146000375,54397.689525600006 2025-04-21,10:42:17.000,111,11133287,-795,0,1745232136,12388.3909795,165.64250061000348,54397.8642036 2025-04-21,10:42:18.000,111,11133186,-795,0,1745232137,12387.959855659989,165.3464371500013,54397.451963520005 2025-04-21,10:42:19.000,111,11133202,-795,0,1745232138,12387.710612189992,165.02922630000103,54397.38907944 2025-04-21,10:42:20.000,111,11133239,-795,0,1745232139,12387.535468130001,164.79660501000035,54397.29125976 2025-04-21,10:42:21.000,111,11133220,-795,0,1745232140,12387.360324069996,164.56398371999967,54396.92792952 2025-04-21,10:42:22.000,111,11133271,-795,0,1745232141,12387.15149846,164.25382199999876,54396.64844472 2025-04-21,10:42:23.000,111,11133257,-795,0,1745232142,12386.935936539994,163.90841463000106,54396.20126904001 2025-04-21,10:42:24.000,111,11133268,-795,0,1745232143,12387.158234769995,163.6405476900036,54396.47376672 2025-04-21,10:42:25.000,111,11133279,-795,0,1745232144,12387.24580679999,163.47841770000377,54396.16633344 2025-04-21,10:42:26.000,111,11133183,-795,0,1745232145,12387.508522889992,163.38677901000483,54396.662418960004 2025-04-21,10:42:27.000,111,11133215,-795,0,1745232146,12387.542204439997,163.54890900000464,54396.33402432 2025-04-21,10:42:28.000,111,11133231,-795,0,1745232147,12387.703875879997,163.92251288999978,54396.58556064001 2025-04-21,10:42:29.000,111,11133267,-795,0,1745232148,12387.575885990002,164.40185372999986,54396.30607584 2025-04-21,10:42:30.000,111,11133237,-795,0,1745232149,12387.26601572999,164.77545762000227,54396.31306296 2025-04-21,10:42:31.000,111,11133283,-795,0,1745232150,12386.96961809,165.02922630000103,54396.711328800004 2025-04-21,10:42:32.000,111,11133241,-795,0,1745232151,12386.437449600002,165.19135629000084,54396.65543184001 2025-04-21,10:42:33.000,111,11133245,-795,0,1745232152,12385.918753729995,165.17725803000212,54396.67639320001 2025-04-21,10:42:34.000,111,11133176,-795,0,1745232153,12385.386585239998,165.12086498999997,54397.0257492 2025-04-21,10:42:35.000,111,11133215,-795,0,1745232154,12384.840944129995,165.0151280400023,54396.86504544 2025-04-21,10:42:36.000,111,11133202,-795,0,1745232155,12384.490656009999,164.93758761000208,54396.92792952 2025-04-21,10:42:37.000,111,11133252,-795,0,1745232156,12384.430029219999,164.78250675000163,54396.71831592 2025-04-21,10:42:38.000,111,11133247,-795,0,1745232157,12384.268357779998,164.64857327999925,54396.59254776 2025-04-21,10:42:39.000,111,11133232,-795,0,1745232158,12384.200994680003,164.59922937000374,54396.63447048001 2025-04-21,10:42:40.000,111,11133223,-795,0,1745232159,12384.389611359999,164.43005025000457,54396.83709696 2025-04-21,10:42:41.000,111,11133228,-795,0,1745232160,12384.56475541999,164.17628156999854,54396.90696816 2025-04-21,10:42:42.000,111,11133224,-795,0,1745232161,12384.679272689995,163.89431637000234,54397.06068480001 2025-04-21,10:42:43.000,111,11133230,-795,0,1745232162,12384.64559113999,163.68284246999974,54397.165491600004 2025-04-21,10:42:44.000,111,11133166,-795,0,1745232163,12384.618645899995,163.5912037800008,54397.284272640005 2025-04-21,10:42:45.000,111,11133231,-795,0,1745232164,12384.558019109994,163.5277616099993,54397.47292488001 2025-04-21,10:42:46.000,111,11133249,-795,0,1745232165,12384.443501839989,163.36563161999948,54397.44497640001 2025-04-21,10:42:47.000,111,11133239,-795,0,1745232166,12384.153840509993,163.20350162999966,54397.53580896 2025-04-21,10:42:48.000,111,11133220,-795,0,1745232167,12383.985432759997,162.87924165000004,54397.717474080004 2025-04-21,10:42:49.000,111,11133229,-795,0,1745232168,12383.911333349992,162.64662035999936,54398.122727040005 2025-04-21,10:42:50.000,111,11133235,-795,0,1745232169,12383.702507739996,162.37875342000189,54398.28343080001 2025-04-21,10:42:51.000,111,11133233,-795,0,1745232170,12383.51389106,162.15318126000057,54398.64676104001 2025-04-21,10:42:52.000,111,11133217,-795,0,1745232171,12383.561045229995,161.8994125800018,54398.89829736 2025-04-21,10:42:53.000,111,11133224,-795,0,1745232172,12383.63514464,161.4905630400026,54399.09393672 2025-04-21,10:42:54.000,111,11133246,-795,0,1745232173,12383.58799046999,161.03941871999996,54399.07297536001 2025-04-21,10:42:55.000,111,11133208,-795,0,1745232174,12383.52736367999,160.55302875000052,54399.40835712001 2025-04-21,10:42:56.000,111,11133235,-795,0,1745232175,12383.237702349994,159.99614748000022,54399.73675176 2025-04-21,10:42:57.000,111,11133229,-795,0,1745232176,12382.907623159997,159.4886101200027,54399.93239112 2025-04-21,10:42:58.000,111,11133202,-795,0,1745232177,12382.591016589991,159.19254666000052,54399.96033960001 2025-04-21,10:42:59.000,111,11133195,-795,0,1745232178,12382.26767370999,159.27008709000074,54400.51232208001 2025-04-21,10:43:00.000,111,11133225,-795,0,1745232179,12382.139683819994,159.70008401999803,54400.86167808 2025-04-21,10:43:01.000,111,11133249,-795,0,1745232180,12382.038639169994,160.32040745999984,54401.13417576001 2025-04-21,10:43:02.000,111,11133226,-795,0,1745232181,12381.944330829989,160.9830256799978,54401.190072720005 2025-04-21,10:43:03.000,111,11133216,-795,0,1745232182,12381.519943300002,161.6244965099977,54401.190072720005 2025-04-21,10:43:04.000,111,11133229,-795,0,1745232183,12381.311117689991,162.21662343000207,54401.65122264 2025-04-21,10:43:05.000,111,11133199,-795,0,1745232184,12380.97430219,162.89333990999876,54401.97263016001 2025-04-21,10:43:06.000,111,11133202,-795,0,1745232185,12380.630750379998,163.541859869998,54402.16826952001 2025-04-21,10:43:07.000,111,11133193,-795,0,1745232186,12380.233308089992,164.03529897000408,54402.39884448 2025-04-21,10:43:08.000,111,11133245,-795,0,1745232187,12379.88975627999,164.28906765000283,54402.4407672 2025-04-21,10:43:09.000,111,11133224,-795,0,1745232188,12379.680930669994,164.35250982000434,54402.54557400001 2025-04-21,10:43:10.000,111,11133246,-795,0,1745232189,12379.701139599994,164.16923243999918,54402.77614896 2025-04-21,10:43:11.000,111,11133253,-795,0,1745232190,12379.701139599994,163.97890593000193,54402.56653536 2025-04-21,10:43:12.000,111,11133232,-795,0,1745232191,12379.74829376999,163.61235116999887,54402.44775432 2025-04-21,10:43:13.000,111,11133251,-795,0,1745232192,12379.963855689995,163.04137163999985,54402.42679296001 2025-04-21,10:43:14.000,111,11133238,-795,0,1745232193,12380.368034289997,162.2307216900008,54402.45474144001 2025-04-21,10:43:15.000,111,11133211,-795,0,1745232194,12380.879993849994,161.1451556700049,54402.34294752 2025-04-21,10:43:16.000,111,11133235,-795,0,1745232195,12381.668142119997,159.86926314000448,54402.53858688 2025-04-21,10:43:17.000,111,11133202,-795,0,1745232196,12382.3956636,158.70615669000108,54402.34993464 2025-04-21,10:43:18.000,111,11133211,-795,0,1745232197,12383.46673688999,157.8320645700005,54402.370896 2025-04-21,10:43:19.000,111,11133205,-795,0,1745232198,12384.598436969995,157.39501851000387,54402.32897328 2025-04-21,10:43:20.000,111,11133231,-795,0,1745232199,12385.89180849,157.31747808000364,54402.60845808 2025-04-21,10:43:21.000,111,11133219,-795,0,1745232200,12387.01003595,157.74747501000093,54402.80409744 2025-04-21,10:43:22.000,111,11133213,-795,0,1745232201,12387.825129459998,158.48763365999912,54402.915891360004 2025-04-21,10:43:23.000,111,11133235,-795,0,1745232202,12388.48528783999,159.41106969000248,54403.1394792 2025-04-21,10:43:24.000,111,11133268,-795,0,1745232203,12388.902939059997,160.4402426700035,54403.537745040005 2025-04-21,10:43:25.000,111,11133250,-795,0,1745232204,12388.983774779997,161.41302261000237,54404.14562448 2025-04-21,10:43:26.000,111,11133237,-755,0,1745232205,12388.835575960002,162.181377779998,54404.4320964 2025-04-21,10:43:27.000,111,11133256,-795,0,1745232206,12388.646959279991,162.87924165000004,54404.57882592 2025-04-21,10:43:28.000,111,11133230,-795,0,1745232207,12388.620014039996,163.5066142200012,54404.22248280001 2025-04-21,10:43:29.000,111,11133264,-795,0,1745232208,12388.869257509992,163.92956201999914,54404.781452400006 2025-04-21,10:43:30.000,111,11133252,-795,0,1745232209,12389.239754559989,164.07054462000087,54404.85132360001 2025-04-21,10:43:31.000,111,11133253,-795,0,1745232210,12389.637196849995,164.00005332,54404.77446528001 2025-04-21,10:43:32.000,111,11133206,-795,0,1745232211,12390.142420099997,163.8026776800034,54404.64869712 2025-04-21,10:43:33.000,111,11133289,-795,0,1745232212,12390.70827014,163.5066142200012,54404.91420768 2025-04-21,10:43:34.000,111,11133273,-795,0,1745232213,12391.354955900002,163.10481381000136,54404.879272080005 2025-04-21,10:43:35.000,111,11133239,-795,0,1745232214,12392.12289523999,162.5902273200045,54404.96311752 2025-04-21,10:43:36.000,111,11133246,-795,0,1745232215,12393.032297089994,162.09678821999842,54404.90023344001 2025-04-21,10:43:37.000,111,11133267,-795,0,1745232216,12393.968644179993,161.61039824999898,54404.82337512001 2025-04-21,10:43:38.000,111,11133240,-795,0,1745232217,12394.958881749997,161.1944995800004,54404.60677440001 2025-04-21,10:43:39.000,111,11133219,-795,0,1745232218,12395.928910390001,160.8702396000008,54404.69760696 2025-04-21,10:43:40.000,111,11133217,-795,0,1745232219,12396.851784859995,160.66581483000482,54404.77446528001 2025-04-21,10:43:41.000,111,11133263,-795,0,1745232220,12397.660142059998,160.58122526999796,54405.0260016 2025-04-21,10:43:42.000,111,11133255,-795,0,1745232221,12398.589752840002,160.54597962000116,54405.165744000005 2025-04-21,10:43:43.000,111,11133271,-795,0,1745232222,12399.42505528,160.60942179000267,54405.19369248 2025-04-21,10:43:44.000,111,11133267,-795,0,1745232223,12400.192994619989,160.81384655999864,54405.24958944 2025-04-21,10:43:45.000,111,11133237,-795,0,1745232224,12400.900307169992,161.4623665199979,54405.29849928 2025-04-21,10:43:46.000,111,11133187,-795,0,1745232225,12401.499838759999,162.3576060300038,54405.44522880001 2025-04-21,10:43:47.000,111,11133248,-795,0,1745232226,12402.045479870001,163.23169815000438,54405.50811288 2025-04-21,10:43:48.000,111,11133206,-795,0,1745232227,12402.577648359998,164.20447809000325,54405.47317728001 2025-04-21,10:43:49.000,111,11133251,-795,0,1745232228,12403.460104969992,165.2970932399985,54405.75266208 2025-04-21,10:43:50.000,111,11133250,-795,0,1745232229,12404.28193479,166.32626621999952,54406.220799120005 2025-04-21,10:43:51.000,111,11133214,-795,0,1745232230,12405.049874129989,167.17921095000202,54406.37451576 2025-04-21,10:43:52.000,111,11133226,-795,0,1745232231,12405.62246048,167.8206817800019,54406.388490000005 2025-04-21,10:43:53.000,111,11133239,-795,0,1745232232,12406.161365279993,168.30707175000134,54406.290670320006 2025-04-21,10:43:54.000,111,11133199,-795,0,1745232233,12406.5790165,168.63133173000097,54406.290670320006 2025-04-21,10:43:55.000,111,11133182,-795,0,1745232234,12406.69353376999,168.8075599799995,54406.15791504 2025-04-21,10:43:56.000,111,11133255,-795,0,1745232235,12406.774369489991,168.75116694000462,54405.934327200004 2025-04-21,10:43:57.000,111,11133191,-795,0,1745232236,12406.73395162999,168.39166131000093,54405.57099696001 2025-04-21,10:43:58.000,111,11133234,-795,0,1745232237,12406.855205209991,167.968713510003,54405.31247352 2025-04-21,10:43:59.000,111,11133196,-795,0,1745232238,12407.266120120003,167.3624883299999,54405.24958944 2025-04-21,10:44:00.000,111,11133211,-795,0,1745232239,12407.83870647,166.6716735900045,54404.816388 2025-04-21,10:44:01.000,111,11133215,-795,0,1745232240,12408.350666029997,165.94561319999775,54404.327289600005 2025-04-21,10:44:02.000,111,11133246,-795,0,1745232241,12408.862625589994,165.18430716000148,54403.272234480006 2025-04-21,10:44:03.000,111,11133221,-795,0,1745232242,12409.556465519992,164.5075906800048,54402.8250588 2025-04-21,10:44:04.000,111,11133210,-795,0,1745232243,12410.23683283,163.67579334000038,54402.40583160001 2025-04-21,10:44:05.000,111,11133239,-795,0,1745232244,12410.923936450003,162.8228486099979,54402.077436960004 2025-04-21,10:44:06.000,111,11133234,-795,0,1745232245,12411.826601989997,161.82892128000094,54401.6023128 2025-04-21,10:44:07.000,111,11133240,-795,0,1745232246,12412.78989431999,160.6869622200029,54401.30186664001 2025-04-21,10:44:08.000,111,11133267,-795,0,1745232247,12414.083265839996,159.66483837000123,54400.8337296 2025-04-21,10:44:09.000,111,11133270,-795,0,1745232248,12415.538308800002,159.10090797000157,54400.72892280001 2025-04-21,10:44:10.000,111,11133178,-795,0,1745232249,12416.791262459992,159.19254666000052,54400.302708480005 2025-04-21,10:44:11.000,111,11133176,-795,0,1745232250,12417.768027409991,159.45336446999863,54400.02322368 2025-04-21,10:44:12.000,111,11133235,-795,0,1745232251,12418.576384609994,159.84811574999912,54399.73675176 2025-04-21,10:44:13.000,111,11133291,-795,0,1745232252,12419.411687049993,160.09483529999852,54399.65989344 2025-04-21,10:44:14.000,111,11133259,-795,0,1745232253,12420.206571629991,160.43319354000414,54399.49220256 2025-04-21,10:44:15.000,111,11133282,-795,0,1745232254,12420.98124727999,160.9830256799978,54399.6459192 2025-04-21,10:44:16.000,111,11133297,-795,0,1745232255,12421.688559829992,161.6385947700037,54399.750726000006 2025-04-21,10:44:17.000,111,11133237,-795,0,1745232256,12422.30156403999,162.1461321300012,54399.57604800001 2025-04-21,10:44:18.000,111,11133204,-795,0,1745232257,12422.995403970002,162.33645863999845,54399.0869496 2025-04-21,10:44:19.000,111,11133208,-795,0,1745232258,12423.844179029991,162.15318126000057,54398.71663224001 2025-04-21,10:44:20.000,111,11133241,-795,0,1745232259,12424.672745159995,161.8359704100003,54398.507018640004 2025-04-21,10:44:21.000,111,11133258,-795,0,1745232260,12425.575410699988,161.59629999000026,54398.241508080006 2025-04-21,10:44:22.000,111,11133287,-795,0,1745232261,12426.464603619992,161.59629999000026,54397.81529376 2025-04-21,10:44:23.000,111,11133277,-795,0,1745232262,12427.414423329996,161.68088954999985,54397.55677032 2025-04-21,10:44:24.000,111,11133231,-795,0,1745232263,12428.492232929995,161.85711779999838,54397.46593776 2025-04-21,10:44:25.000,111,11133252,-795,0,1745232264,12429.58351515,162.00514952999947,54397.31920824 2025-04-21,10:44:26.000,111,11133182,-795,0,1745232265,12430.499653309998,162.20252517000336,54397.08164616 2025-04-21,10:44:27.000,111,11133115,-795,0,1745232266,12431.334955749997,162.32236037999974,54396.59953488 2025-04-21,10:44:28.000,111,11133254,-795,0,1745232267,12432.13657663999,162.51268689000426,54396.40389552 2025-04-21,10:44:29.000,111,11133197,-795,0,1745232268,12432.749580850003,162.61842384000192,54395.86588728001 2025-04-21,10:44:30.000,111,11133212,-795,0,1745232269,12433.450157089996,162.68186601000343,54395.96370696001 2025-04-21,10:44:31.000,111,11133236,-795,0,1745232270,12434.191151189989,162.73120991999895,54395.97069408 2025-04-21,10:44:32.000,111,11133193,-795,0,1745232271,12434.925408980002,162.71711166000023,54395.70518352 2025-04-21,10:44:33.000,111,11133263,-795,0,1745232272,12435.86175607,162.61842384000192,54395.74011912 2025-04-21,10:44:34.000,111,11133154,-795,0,1745232273,12436.85199363999,162.54793254000106,54395.57941536001 2025-04-21,10:44:35.000,111,11133206,-795,0,1745232274,12437.848967519989,162.5056377600049,54395.30691768 2025-04-21,10:44:36.000,111,11133267,-795,0,1745232275,12438.785314610002,162.47039211000083,54394.86672912 2025-04-21,10:44:37.000,111,11133218,-795,0,1745232276,12439.721661700001,162.38580255000124,54394.48942464 2025-04-21,10:44:38.000,111,11133257,-795,0,1745232277,12440.812943919991,162.42809733000468,54394.18897848001 2025-04-21,10:44:39.000,111,11133279,-795,0,1745232278,12441.97158923999,162.46334298000147,54394.13308152 2025-04-21,10:44:40.000,111,11133233,-795,0,1745232279,12443.204333969996,162.6043255800032,54393.94442928001 2025-04-21,10:44:41.000,111,11133224,-795,0,1745232280,12444.31582512,162.7876029600011,54393.88853232 2025-04-21,10:44:42.000,111,11133204,-795,0,1745232281,12445.32627161999,163.11891207000008,54393.32257560001 2025-04-21,10:44:43.000,111,11133159,-795,0,1745232282,12446.356927049994,163.61940029999823,54393.18982032 2025-04-21,10:44:44.000,111,11133176,-795,0,1745232283,12447.232647349992,164.2115272200026,54392.8334772 2025-04-21,10:44:45.000,111,11133262,-795,0,1745232284,12448.081422409996,164.74726110000483,54392.5539924 2025-04-21,10:44:46.000,111,11133244,-795,0,1745232285,12448.93019747,165.1631597700034,54392.3094432 2025-04-21,10:44:47.000,111,11133242,-795,0,1745232286,12449.704873119998,165.3464371500013,54391.84130616001 2025-04-21,10:44:48.000,111,11133233,-795,0,1745232287,12450.40544935999,165.38873193000472,54391.59675696001 2025-04-21,10:44:49.000,111,11133268,-795,0,1745232288,12451.30137858999,165.41692845000216,54391.45002744 2025-04-21,10:44:50.000,111,11133175,-795,0,1745232289,12452.102999479997,165.5085671400011,54391.31028504001 2025-04-21,10:44:51.000,111,11133177,-795,0,1745232290,12452.76989417,165.67069713000092,54390.8770836 2025-04-21,10:44:52.000,111,11133235,-795,0,1745232291,12453.322271589997,165.9033184200016,54390.32510112 2025-04-21,10:44:53.000,111,11133243,-795,0,1745232292,12454.00263889999,166.3121679600008,54389.64735048 2025-04-21,10:44:54.000,111,11133227,-795,0,1745232293,12454.622379419998,166.79855793000024,54389.36087856 2025-04-21,10:44:55.000,111,11133284,-795,0,1745232294,12455.32295565999,167.27789877000032,54389.26305888 2025-04-21,10:44:56.000,111,11133248,-795,0,1745232295,12455.841651529998,167.5739622300025,54388.87876728 2025-04-21,10:44:57.000,111,11133235,-795,0,1745232296,12456.212148579994,167.76428873999976,54388.47351432 2025-04-21,10:44:58.000,111,11133259,-795,0,1745232297,12456.535491459996,167.9405169899983,54387.97044168 2025-04-21,10:44:59.000,111,11133138,-795,0,1745232298,12456.953142680002,168.1660891499996,54387.78877656001 2025-04-21,10:45:00.000,111,11133223,-795,0,1745232299,12457.451629619994,168.2788752300039,54387.42544632 2025-04-21,10:45:01.000,111,11133236,-795,0,1745232300,12458.004007039992,168.44100522000372,54386.838528240005 2025-04-21,10:45:02.000,111,11133258,-795,0,1745232301,12458.67763803999,168.5890369500048,54386.24462304 2025-04-21,10:45:03.000,111,11133247,-795,0,1745232302,12459.432104760002,168.73001954999927,54385.6716792 2025-04-21,10:45:04.000,111,11133271,-795,0,1745232303,12460.442551259992,168.7723143300027,54385.41315576 2025-04-21,10:45:05.000,111,11133246,-795,0,1745232304,12461.452997759996,168.8075599799995,54385.15463232001 2025-04-21,10:45:06.000,111,11133183,-795,0,1745232305,12462.23440971999,168.8075599799995,54384.7633536 2025-04-21,10:45:07.000,111,11133222,-795,0,1745232306,12462.968667510002,168.75821607000398,54384.54675288 2025-04-21,10:45:08.000,111,11133235,-795,0,1745232307,12463.649034819995,168.82870737000485,54384.00874464001 2025-04-21,10:45:09.000,111,11133221,-795,0,1745232308,12464.518018809998,169.13886908999848,54383.65938864 2025-04-21,10:45:10.000,111,11133235,-795,0,1745232309,12465.407211730002,169.4137851600026,54383.24714856 2025-04-21,10:45:11.000,111,11133238,-795,0,1745232310,12466.168414759995,169.68165210000006,54382.92574104001 2025-04-21,10:45:12.000,111,11133256,-795,0,1745232311,12466.720792179993,169.84378208999988,54382.46459112 2025-04-21,10:45:13.000,111,11133265,-795,0,1745232312,12467.13170708999,169.95656817000418,54382.16414496001 2025-04-21,10:45:14.000,111,11133195,-795,0,1745232313,12467.407895799995,170.04115773000376,54381.89164728 2025-04-21,10:45:15.000,111,11133250,-795,0,1745232314,12467.569567239996,170.11164903000463,54381.50036856 2025-04-21,10:45:16.000,111,11133233,-795,0,1745232315,12467.785129160002,170.08345250999992,54381.255819360005 2025-04-21,10:45:17.000,111,11133258,-795,0,1745232316,12468.034372629998,170.16099294000014,54380.55710736001 2025-04-21,10:45:18.000,111,11133231,-795,0,1745232317,12468.404869679995,170.21033685000293,54380.18679 2025-04-21,10:45:19.000,111,11133265,-795,0,1745232318,12468.943774480002,170.20328772000357,54379.676730240004 2025-04-21,10:45:20.000,111,11133227,-795,0,1745232319,12469.482679279994,170.15394381000078,54379.31340000001 2025-04-21,10:45:21.000,111,11133216,-795,0,1745232320,12470.021584080001,170.2173859800023,54378.85225008001 2025-04-21,10:45:22.000,111,11133220,-795,0,1745232321,12470.452707919998,170.21033685000293,54378.118602480004 2025-04-21,10:45:23.000,111,11133232,-795,0,1745232322,12471.126338919996,170.4288598800049,54377.90898888 2025-04-21,10:45:24.000,111,11133212,-795,0,1745232323,12471.543990140002,170.6614811699983,54377.89501464001 2025-04-21,10:45:25.000,111,11133218,-795,0,1745232324,12471.96837766999,171.01393767000263,54377.62950408001 2025-04-21,10:45:26.000,111,11133231,-795,0,1745232325,12472.13678542,171.42278721000184,54377.22425112001 2025-04-21,10:45:27.000,111,11133224,-795,0,1745232326,12472.244566379995,171.8598332699985,54376.322912640004 2025-04-21,10:45:28.000,111,11133234,-795,0,1745232327,12472.514018779992,172.2334371600009,54376.40675808 2025-04-21,10:45:29.000,111,11133233,-795,0,1745232328,12472.567909259997,172.51540236000437,54376.24605432001 2025-04-21,10:45:30.000,111,11133203,-795,0,1745232329,12472.453391989991,172.81146581999928,54375.53336808 2025-04-21,10:45:31.000,111,11133139,-795,0,1745232330,12472.500546160001,173.2344136200045,54375.42856128001 2025-04-21,10:45:32.000,111,11133263,-795,0,1745232331,12472.547700329997,173.54457533999812,54375.21196056001 2025-04-21,10:45:33.000,111,11133221,-795,0,1745232332,12472.675690219992,173.8053931500035,54374.86260456 2025-04-21,10:45:34.000,111,11133227,-795,0,1745232333,12473.005769409989,174.03096531000483,54374.62504248 2025-04-21,10:45:35.000,111,11133228,-795,0,1745232334,12473.3358486,174.3622744200038,54374.51324856 2025-04-21,10:45:36.000,111,11133236,-795,0,1745232335,12473.659191480001,174.5455518000017,54373.95427896 2025-04-21,10:45:37.000,111,11133266,-795,0,1745232336,12474.191359969998,174.71473092000087,54373.73767824 2025-04-21,10:45:38.000,111,11133167,-795,0,1745232337,12474.73026476999,174.8416152600039,54373.36736088001 2025-04-21,10:45:39.000,111,11133176,-795,0,1745232338,12475.114234439992,174.9544013400009,54372.85730112 2025-04-21,10:45:40.000,111,11133167,-795,0,1745232339,12475.430841009998,175.09538394000265,54372.55685496001 2025-04-21,10:45:41.000,111,11133234,-795,0,1745232340,12475.71376603,175.2857104499999,54372.549867839996 2025-04-21,10:45:42.000,111,11133217,-795,0,1745232341,12475.88891008999,175.3491526200014,54372.32628 2025-04-21,10:45:43.000,111,11133205,-795,0,1745232342,12476.043845219996,175.433742180001,54372.01884672 2025-04-21,10:45:44.000,111,11133256,-795,0,1745232343,12476.117944630001,175.546528259998,54371.56468392 2025-04-21,10:45:45.000,111,11133185,-795,0,1745232344,12475.97648212,175.71570738000446,54371.25026352 2025-04-21,10:45:46.000,111,11133163,-795,0,1745232345,12475.78786543999,175.91308302000107,54371.18039232 2025-04-21,10:45:47.000,111,11133237,-795,0,1745232346,12475.477995179994,176.01881996999873,54370.92186888001 2025-04-21,10:45:48.000,111,11133212,-795,0,1745232347,12475.302851119988,176.0540656200028,54370.66334544001 2025-04-21,10:45:49.000,111,11133209,-795,0,1745232348,12475.073816579992,175.9906234500013,54370.48168032 2025-04-21,10:45:50.000,111,11133197,-795,0,1745232349,12474.891936209991,175.87783737000427,54370.27905384001 2025-04-21,10:45:51.000,111,11133265,-795,0,1745232350,12474.65616536,175.76505128999997,54370.15328568 2025-04-21,10:45:52.000,111,11133234,-795,0,1745232351,12474.32608616999,175.71570738000446,54369.76200696 2025-04-21,10:45:53.000,111,11133227,-795,0,1745232352,12474.022952220002,175.70865824999782,54369.39168960001 2025-04-21,10:45:54.000,111,11133184,-795,0,1745232353,12473.868017089997,175.50423348000186,54369.26592144 2025-04-21,10:45:55.000,111,11133182,-795,0,1745232354,12473.61877362,175.30685783999797,54369.02835936001 2025-04-21,10:45:56.000,111,11133244,-795,0,1745232355,12473.504256349996,175.04604002999986,54368.77682304 2025-04-21,10:45:57.000,111,11133212,-795,0,1745232356,12473.342584909995,174.82046786999854,54368.54624808 2025-04-21,10:45:58.000,111,11133229,-795,0,1745232357,12473.039450959994,174.5807974499985,54368.392531440004 2025-04-21,10:45:59.000,111,11133211,-795,0,1745232358,12472.850834279998,174.3340778999991,54368.39951856 2025-04-21,10:46:00.000,111,11133269,-795,0,1745232359,12472.540964020001,174.0239161799982,54368.28772464001 2025-04-21,10:46:01.000,111,11133252,-795,0,1745232360,12472.17720328,173.86178618999838,54367.86849744 2025-04-21,10:46:02.000,111,11133223,-795,0,1745232361,12471.793233609998,173.5586736000041,54367.30952784001 2025-04-21,10:46:03.000,111,11133229,-795,0,1745232362,12471.658507409993,173.3965436100043,54367.33048920001 2025-04-21,10:46:04.000,111,11133271,-795,0,1745232363,12471.510308589997,173.0229397200019,54367.25363088 2025-04-21,10:46:05.000,111,11133213,-795,0,1745232364,12471.328428219997,172.7550727800044,54367.31651496 2025-04-21,10:46:06.000,111,11133191,-795,0,1745232365,12471.09265736999,172.42376366999815,54367.37939904001 2025-04-21,10:46:07.000,111,11133240,-795,0,1745232366,12470.78952341999,172.11360195000452,54367.218695280004 2025-04-21,10:46:08.000,111,11133243,-795,0,1745232367,12470.553752569998,171.76114545000019,54367.2256824 2025-04-21,10:46:09.000,111,11133232,-795,0,1745232368,12470.392081129998,171.479180250004,54367.09991424 2025-04-21,10:46:10.000,111,11133267,-795,0,1745232369,12470.102419800001,171.1196746200003,54367.07895288 2025-04-21,10:46:11.000,111,11133251,-795,0,1745232370,12469.846440019995,170.7108250800011,54367.00908168 2025-04-21,10:46:12.000,111,11133275,-795,0,1745232371,12469.65782334,170.3301720599993,54366.82741656001 2025-04-21,10:46:13.000,111,11133234,-795,0,1745232372,12469.644350719995,169.9706664300029,54366.8413908 2025-04-21,10:46:14.000,111,11133244,-675,0,1745232373,12469.53656976,169.60411166999984,54367.10690136 2025-04-21,10:46:15.000,111,11133257,-795,0,1745232374,12469.502888209994,169.42083429000195,54367.23266952001 2025-04-21,10:46:16.000,111,11133243,-795,0,1745232375,12469.455734039999,169.12477082999976,54367.32350208 2025-04-21,10:46:17.000,111,11133253,-795,0,1745232376,12469.428788799989,168.84985476000293,54367.2256824 2025-04-21,10:46:18.000,111,11133191,-795,0,1745232377,12469.46920665999,168.63838086000032,54366.89728776001 2025-04-21,10:46:19.000,111,11133214,-795,0,1745232378,12469.428788799989,168.38461218000157,54367.06497864001 2025-04-21,10:46:20.000,111,11133268,-795,0,1745232379,12469.226699499988,168.30707175000134,54367.17677256 2025-04-21,10:46:21.000,111,11133248,-795,0,1745232380,12469.017873889992,168.32821913999942,54367.49119296 2025-04-21,10:46:32.000,111,11133266,-795,0,1745232391,12463.83765149999,169.10362344000168,54368.308686 2025-04-21,10:46:33.000,111,11133263,-795,0,1745232392,12463.938696149991,168.94149345000187,54368.48336400001 2025-04-21,10:46:34.000,111,11133245,-795,0,1745232393,12464.039740799992,168.744117809998,54368.53926096 2025-04-21,10:46:35.000,111,11133233,-795,0,1745232394,12464.086894970002,168.4973982599986,54368.68599048 2025-04-21,10:46:36.000,111,11133225,-795,0,1745232395,12464.228357480002,168.24362957999983,54368.83272 2025-04-21,10:46:37.000,111,11133263,-795,0,1745232396,12464.262039029993,167.96166438000364,54368.78381016 2025-04-21,10:46:38.000,111,11133220,-795,0,1745232397,12464.315929509998,167.62330613999802,54369.02835936001 2025-04-21,10:46:39.000,111,11133213,-795,0,1745232398,12464.538227739999,167.3483900700012,54369.61527744 2025-04-21,10:46:40.000,111,11133218,-795,0,1745232399,12464.666217629994,167.15101443000458,54369.81790392 2025-04-21,10:46:41.000,111,11133249,-795,0,1745232400,12464.71337179999,167.03822835000028,54370.055466 2025-04-21,10:46:42.000,111,11133218,-795,0,1745232401,12464.69989918,167.03117922000092,54369.60829032001 2025-04-21,10:46:43.000,111,11133226,-795,0,1745232402,12464.9828242,167.24265312000352,54370.24411824 2025-04-21,10:46:44.000,111,11133215,-795,0,1745232403,12464.868306929995,167.79248526000447,54370.55853864 2025-04-21,10:46:45.000,111,11133244,-795,0,1745232404,12464.61232714999,168.61723347000225,54370.77513936 2025-04-21,10:46:46.000,111,11133237,-795,0,1745232405,12464.174466999997,169.49837472000218,54371.13846960001 2025-04-21,10:46:47.000,111,11133249,-795,0,1745232406,12463.74334316,170.30197554000188,54371.83019448 2025-04-21,10:46:48.000,111,11133241,-795,0,1745232407,12463.177493119998,171.00688854000327,54372.22846032 2025-04-21,10:46:49.000,111,11133273,-795,0,1745232408,12462.530807359995,171.50032764000207,54372.59179056 2025-04-21,10:46:50.000,111,11133243,-795,0,1745232409,12461.904330529993,171.59901546000037,54372.63371328 2025-04-21,10:46:51.000,111,11133241,-795,0,1745232410,12461.230699529995,171.6131137199991,54372.51493224 2025-04-21,10:46:52.000,111,11133211,-795,0,1745232411,12460.678322109998,171.4932785100027,54372.96210792001 2025-04-21,10:46:53.000,111,11133256,-795,0,1745232412,12460.334770299996,171.2183624399986,54373.14377304 2025-04-21,10:46:54.000,111,11133241,-795,0,1745232413,12460.092263139995,170.9363972400024,54373.3394124 2025-04-21,10:46:55.000,111,11133190,-795,0,1745232414,12460.01816372999,170.58394073999807,54373.85645928 2025-04-21,10:46:56.000,111,11133269,-795,0,1745232415,12459.88343753,170.0693542500012,54374.261712240004 2025-04-21,10:46:57.000,111,11133252,-795,0,1745232416,12459.640930369998,169.44903080999939,54374.43639024 2025-04-21,10:46:58.000,111,11133277,-795,0,1745232417,12459.405159519993,168.73001954999927,54374.6320296 2025-04-21,10:46:59.000,111,11133266,-795,0,1745232418,12459.203070219992,168.09559784999874,54374.52023568001 2025-04-21,10:47:00.000,111,11133191,-795,0,1745232419,12459.243488079992,167.4259305000014,54374.883565920005 2025-04-21,10:47:01.000,111,11133239,-795,0,1745232420,12459.539885719998,166.66462445999787,54375.20497344 2025-04-21,10:47:02.000,111,11133242,-795,0,1745232421,12459.890173839995,165.8046306000033,54375.51939384 2025-04-21,10:47:03.000,111,11133242,-795,0,1745232422,12460.381924469992,165.0997176000019,54375.86176272001 2025-04-21,10:47:04.000,111,11133259,-795,0,1745232423,12460.887147719994,164.6062785000031,54376.462655040006 2025-04-21,10:47:05.000,111,11133236,-795,0,1745232424,12461.21722690999,164.73316283999884,54376.9028436 2025-04-21,10:47:06.000,111,11133172,-795,0,1745232425,12461.452997759996,165.43807584000024,54377.50373592 2025-04-21,10:47:07.000,111,11133253,-795,0,1745232426,12461.392370969996,166.77741054000217,54377.76225936 2025-04-21,10:47:08.000,111,11133218,-795,0,1745232427,12460.792839379988,168.6101843400029,54378.188473680006 2025-04-21,10:47:09.000,111,11133275,-795,0,1745232428,12459.94406432,170.4782037900004,54378.691546320006 2025-04-21,10:47:10.000,111,11133255,-795,0,1745232429,12459.088552950001,172.0360615200043,54379.25750304 2025-04-21,10:47:11.000,111,11133240,-795,0,1745232430,12458.428394569994,173.1850697100017,54379.80948552001 2025-04-21,10:47:12.000,111,11133253,-795,0,1745232431,12457.916435009996,173.87588445000438,54380.28460968 2025-04-21,10:47:13.000,111,11133271,-795,0,1745232432,12457.62003736999,174.36932355000317,54380.66191416 2025-04-21,10:47:14.000,111,11133227,-795,0,1745232433,12457.60656475,174.70768179000152,54381.018257280004 2025-04-21,10:47:15.000,111,11133233,-795,0,1745232434,12457.714345709996,174.93325395000284,54381.1649868 2025-04-21,10:47:16.000,111,11133236,-795,0,1745232435,12458.111788000002,175.10948220000137,54381.29774208001 2025-04-21,10:47:17.000,111,11133233,-795,0,1745232436,12458.60353863,175.24341567000374,54381.36761328001 2025-04-21,10:47:18.000,111,11133221,-795,0,1745232437,12459.384950589993,175.30685783999797,54381.66805944 2025-04-21,10:47:19.000,111,11133210,-795,0,1745232438,12460.429078640002,175.3843982699982,54382.1781192 2025-04-21,10:47:20.000,111,11133247,-795,0,1745232439,12461.527097170001,175.39144740000484,54382.62529488 2025-04-21,10:47:21.000,111,11133250,-795,0,1745232440,12462.52407105,175.27866132000054,54383.06548344 2025-04-21,10:47:22.000,111,11133216,-795,0,1745232441,12463.588408029995,175.08128568000393,54383.27509704 2025-04-21,10:47:23.000,111,11133230,-795,0,1745232442,12464.686426559994,174.8768609100007,54383.6104788 2025-04-21,10:47:24.000,111,11133164,-795,0,1745232443,12465.663191509993,174.86981178000133,54383.84105376001 2025-04-21,10:47:25.000,111,11133268,-795,0,1745232444,12466.377240369991,174.91210656000476,54384.34412640001 2025-04-21,10:47:26.000,111,11133209,-795,0,1745232445,12466.794891589998,175.07423655000457,54384.81226344 2025-04-21,10:47:27.000,111,11133229,-795,0,1745232446,12466.895936239998,175.1870226300016,54385.15463232001 2025-04-21,10:47:28.000,111,11133207,-795,0,1745232447,12466.922881479994,175.12358046000008,54385.51097544 2025-04-21,10:47:29.000,111,11133198,-795,0,1745232448,12466.895936239998,174.80636960999982,54386.335455600005 2025-04-21,10:47:30.000,111,11133239,-795,0,1745232449,12466.619747529992,174.20719356000336,54386.59397904001 2025-04-21,10:47:31.000,111,11133207,-795,0,1745232450,12466.269459409996,173.37539621999895,54386.887438080004 2025-04-21,10:47:32.000,111,11133230,-795,0,1745232451,12465.89896236,172.39556715000072,54386.64288888001 2025-04-21,10:47:33.000,111,11133276,-795,0,1745232452,12465.85180818999,171.6765558900006,54387.055128960004 2025-04-21,10:47:34.000,111,11133251,-795,0,1745232453,12465.838335569999,171.020986800002,54387.60012432001 2025-04-21,10:47:35.000,111,11133259,-795,0,1745232454,12465.986534389995,170.60508813000342,54388.082235600006 2025-04-21,10:47:36.000,111,11133233,-795,0,1745232455,12465.97306176999,170.4641055300017,54388.52941128 2025-04-21,10:47:37.000,111,11133257,-795,0,1745232456,12465.99327069999,170.54164596000192,54389.10934224001 2025-04-21,10:47:38.000,111,11133236,-795,0,1745232457,12466.0606338,170.83066029000474,54389.39581416001 2025-04-21,10:47:39.000,111,11133237,-795,0,1745232458,12466.148205829995,171.31705026000418,54389.98273224 2025-04-21,10:47:40.000,111,11133264,-795,0,1745232459,12466.316613579991,171.8386858800004,54390.44388216 2025-04-21,10:47:41.000,111,11133240,-795,0,1745232460,12466.485021330001,172.53654975000245,54390.6325344 2025-04-21,10:47:42.000,111,11133254,-795,0,1745232461,12466.276195719991,173.21326622999914,54390.981890400006 2025-04-21,10:47:43.000,111,11133251,-795,0,1745232462,12465.87201711999,173.83358967000095,54391.40810472001 2025-04-21,10:47:44.000,111,11133308,-795,0,1745232463,12465.447629590002,174.20719356000336,54391.80637056 2025-04-21,10:47:45.000,111,11133264,-795,0,1745232464,12465.077132539991,174.42571658999805,54392.22559776001 2025-04-21,10:47:46.000,111,11133209,-795,0,1745232465,12464.639272389999,174.46096224000212,54392.74963176001 2025-04-21,10:47:47.000,111,11133254,-795,0,1745232466,12464.201412239992,174.51735528000427,54392.88238704 2025-04-21,10:47:48.000,111,11133240,-795,0,1745232467,12463.82417888,174.65833787999873,54392.95225824 2025-04-21,10:47:49.000,111,11133230,-795,0,1745232468,12463.527781239995,174.90505742999812,54392.805528720004 2025-04-21,10:47:50.000,111,11133262,-795,0,1745232469,12463.399791349999,175.3984965300042,54393.13392336001 2025-04-21,10:47:51.000,111,11133224,-795,0,1745232470,12463.406527659994,176.1175077900043,54393.329562720006 2025-04-21,10:47:52.000,111,11133260,-795,0,1745232471,12463.446945519994,177.02684556000168,54393.3924468 2025-04-21,10:47:53.000,111,11133248,-795,0,1745232472,12463.66250744,178.01372375999927,54393.546163440005 2025-04-21,10:47:54.000,111,11133204,-795,0,1745232473,12463.86459674,179.056994999999,54394.13308152 2025-04-21,10:47:55.000,111,11133228,-795,0,1745232474,12463.938696149991,180.31174014000135,54394.20295272 2025-04-21,10:47:56.000,111,11133247,-795,0,1745232475,12463.898278289991,181.6158291899992,54394.41955344 2025-04-21,10:47:57.000,111,11133241,-795,0,1745232476,12463.67598005999,182.79303390000132,54394.25186256 2025-04-21,10:47:58.000,111,11133195,-795,0,1745232477,12463.406527659994,183.63188036999782,54394.168017120006 2025-04-21,10:47:59.000,111,11133241,-795,0,1745232478,12463.292010389989,184.2874494600037,54394.32872088001 2025-04-21,10:48:00.000,111,11133206,-795,0,1745232479,12463.177493119998,184.57646378999925,54394.30775952001 2025-04-21,10:48:01.000,111,11133223,-795,0,1745232480,12463.076448469998,184.7315446499997,54394.13308152 2025-04-21,10:48:02.000,111,11133228,-795,0,1745232481,12462.894568099997,184.72449552000035,54393.9164808 2025-04-21,10:48:03.000,111,11133248,-795,0,1745232482,12462.773314519996,184.5694146599999,54393.811674000004 2025-04-21,10:48:04.000,111,11133218,-795,0,1745232483,12462.908040720002,184.3367933699992,54393.75577704001 2025-04-21,10:48:05.000,111,11133283,-795,0,1745232484,12463.150547879988,183.99843513000087,54393.60904752001 2025-04-21,10:48:06.000,111,11133217,-795,0,1745232485,12463.608616959995,183.63892950000445,54393.3575112 2025-04-21,10:48:07.000,111,11133213,-795,0,1745232486,12463.999322939992,183.16663779000373,54393.27366576001 2025-04-21,10:48:08.000,111,11133211,-795,0,1745232487,12464.295720579998,182.63795304000087,54393.10597488001 2025-04-21,10:48:09.000,111,11133184,-795,0,1745232488,12464.470864639989,182.1374648100027,54392.805528720004 2025-04-21,10:48:10.000,111,11133205,-795,0,1745232489,12464.71337179999,181.58763267000177,54392.88238704 2025-04-21,10:48:11.000,111,11133183,-795,0,1745232490,12464.7807349,181.05189878999954,54392.98719384001 2025-04-21,10:48:12.000,111,11133265,-795,0,1745232491,12464.848097999995,180.44567361000372,54392.79155448 2025-04-21,10:48:13.000,111,11133302,-795,0,1745232492,12464.89525216999,179.92403799000022,54392.72168328 2025-04-21,10:48:14.000,111,11133250,-795,0,1745232493,12465.050187299996,179.7125640900049,54392.43521136001 2025-04-21,10:48:15.000,111,11133231,-795,0,1745232494,12465.02324206,180.0368240700045,54392.12777808001 2025-04-21,10:48:16.000,111,11133222,-795,0,1745232495,12465.292694459997,180.52321404000395,54392.54700528 2025-04-21,10:48:17.000,111,11133235,-795,0,1745232496,12465.326376010002,180.80517924000014,54392.5539924 2025-04-21,10:48:18.000,111,11133231,-795,0,1745232497,12465.366793870002,180.85452315000293,54392.51206968001 2025-04-21,10:48:19.000,111,11133293,-795,0,1745232498,12465.420684349992,180.9109161899978,54392.36534016001 2025-04-21,10:48:20.000,111,11133252,-795,0,1745232499,12465.609301029988,180.95321097000124,54392.51206968001 2025-04-21,10:48:21.000,111,11133286,-795,0,1745232500,12465.865280809994,181.08009531000425,54392.60290224001 2025-04-21,10:48:22.000,111,11133245,-795,0,1745232501,12465.99327069999,181.13648834999913,54392.4491856 2025-04-21,10:48:23.000,111,11133265,-795,0,1745232502,12466.08084273,181.28452008000022,54392.17668792001 2025-04-21,10:48:24.000,111,11133240,-795,0,1745232503,12466.18188738,181.41140442000324,54392.07886824001 2025-04-21,10:48:25.000,111,11133276,-795,0,1745232504,12466.552384429997,181.39730616000452,54392.07886824001 2025-04-21,10:48:26.000,111,11133221,-795,0,1745232505,12466.983508269994,181.37615876999917,54391.77842208 2025-04-21,10:48:27.000,111,11133205,-795,0,1745232506,12467.556094619991,181.37615876999917,54391.652653920006 2025-04-21,10:48:28.000,111,11133246,-795,0,1745232507,12468.39813337,181.40435529000388,54391.61771832 2025-04-21,10:48:29.000,111,11133252,-795,0,1745232508,12469.361425699994,181.55943615000433,54391.62470544001 2025-04-21,10:48:30.000,111,11133197,-795,0,1745232509,12470.405553750003,181.71451701000478,54391.76444784001 2025-04-21,10:48:31.000,111,11133198,-795,0,1745232510,12471.288010359996,181.89779439000267,54391.3312464 2025-04-21,10:48:32.000,111,11133245,-795,0,1745232511,12472.19741221,182.25025088999973,54391.51291152 2025-04-21,10:48:33.000,111,11133179,-795,0,1745232512,12472.897988449993,182.75778825000452,54391.32425928 2025-04-21,10:48:34.000,111,11133164,-795,0,1745232513,12473.672664099991,183.47679951000464,54391.31028504001 2025-04-21,10:48:35.000,111,11133213,-795,0,1745232514,12474.46754867999,184.31564598000114,54391.56182136 2025-04-21,10:48:36.000,111,11133285,-795,0,1745232515,12475.208542779998,185.00646072000382,54391.84130616001 2025-04-21,10:48:37.000,111,11133244,-795,0,1745232516,12475.81481068,185.59153851000156,54391.6806024 2025-04-21,10:48:38.000,111,11133240,-795,0,1745232517,12476.481705370003,186.39513933000126,54391.820344800006 2025-04-21,10:48:39.000,111,11133207,-795,0,1745232518,12477.162072679996,187.2269366699984,54391.93912584001 2025-04-21,10:48:40.000,111,11133265,-795,0,1745232519,12477.754867959993,188.10807791999832,54391.73649936 2025-04-21,10:48:41.000,111,11133256,-795,0,1745232520,12478.26682751999,188.79184353000164,54391.67361528001 2025-04-21,10:48:42.000,111,11133220,-795,0,1745232521,12478.765314459997,189.27118437000172,54391.44304032 2025-04-21,10:48:43.000,111,11133252,-795,0,1745232522,12479.378318669995,189.51085479000176,54391.24041384001 2025-04-21,10:48:44.000,111,11133219,-795,0,1745232523,12479.991322879992,189.51790392000112,54391.20547824 2025-04-21,10:48:45.000,111,11133190,-795,0,1745232524,12480.66495387999,189.36987219000002,54391.27534944 2025-04-21,10:48:46.000,111,11133226,-795,0,1745232525,12481.325112259998,189.12315264000063,54391.25438808 2025-04-21,10:48:47.000,111,11133209,-795,0,1745232526,12481.95158909,188.87643309000123,54390.98887752 2025-04-21,10:48:48.000,111,11133208,-795,0,1745232527,12482.658901639988,188.69315571000334,54390.59759880001 2025-04-21,10:48:49.000,111,11133227,-795,0,1745232528,12483.588512419992,188.47463268000138,54390.7024056 2025-04-21,10:48:50.000,111,11133172,-795,0,1745232529,12484.504650579991,188.31250269000157,54390.478817760006 2025-04-21,10:48:51.000,111,11133255,-795,0,1745232530,12485.474679219995,188.12922531000368,54390.34606248 2025-04-21,10:48:52.000,111,11133204,-795,0,1745232531,12486.208937009993,188.00234097000066,54390.094526160006 2025-04-21,10:48:53.000,111,11133250,-795,0,1745232532,12487.084657309992,187.88955489000364,54390.360036720005 2025-04-21,10:48:54.000,111,11133243,-795,0,1745232533,12487.78523355,187.8472601100002,54390.42292080001 2025-04-21,10:48:55.000,111,11133278,-795,0,1745232534,12488.519491339997,187.72742490000383,54390.576637440005 2025-04-21,10:48:56.000,111,11133239,-795,0,1745232535,12489.011241969994,187.67103186000168,54390.576637440005 2025-04-21,10:48:57.000,111,11133219,-795,0,1745232536,12489.516465219996,187.76267055000062,54390.33208824001 2025-04-21,10:48:58.000,111,11133185,-795,0,1745232537,12489.947589059993,187.9600461900045,54390.073564800005 2025-04-21,10:48:59.000,111,11133176,-795,0,1745232538,12490.50670279,188.08693053000025,54390.15741024 2025-04-21,10:49:00.000,111,11133199,-795,0,1745232539,12490.951299250002,188.11512704999768,54390.1085004 2025-04-21,10:49:01.000,111,11133274,-795,0,1745232540,12491.48346774,188.0798814000009,54390.05260344 2025-04-21,10:49:02.000,111,11133249,-795,0,1745232541,12491.921327889992,188.03758662000473,54390.0386292 2025-04-21,10:49:03.000,111,11133205,-795,0,1745232542,12492.244670769993,187.97414445000322,54389.87093832 2025-04-21,10:49:04.000,111,11133231,-795,0,1745232543,12492.66232199,187.91775141000107,54389.76613152 2025-04-21,10:49:05.000,111,11133241,-795,0,1745232544,12492.90482915,187.8331618500015,54389.256071760006 2025-04-21,10:49:06.000,111,11133182,-795,0,1745232545,12493.147336310001,187.75562142000126,54389.451711120004 2025-04-21,10:49:07.000,111,11133235,-795,0,1745232546,12493.154072619996,187.565294910004,54389.137290720006 2025-04-21,10:49:08.000,111,11133228,-795,0,1745232547,12493.234908339997,187.36791927000013,54388.94165136001 2025-04-21,10:49:09.000,111,11133260,-795,0,1745232548,12493.187754170001,187.01546277000307,54388.52242416 2025-04-21,10:49:10.000,111,11133219,-795,0,1745232549,12493.059764279991,186.4867780200002,54388.515437040005 2025-04-21,10:49:11.000,111,11133251,-795,0,1745232550,12493.019346419991,185.87350370999775,54388.4315916 2025-04-21,10:49:12.000,111,11133189,-795,0,1745232551,12492.972192249996,185.18268897000235,54388.05428712001 2025-04-21,10:49:13.000,111,11133247,-795,0,1745232552,12493.174281549997,184.42843205999816,54387.75384096 2025-04-21,10:49:14.000,111,11133161,-795,0,1745232553,12493.463942879993,183.7305681900034,54387.4184592 2025-04-21,10:49:15.000,111,11133206,-795,0,1745232554,12493.928748269995,183.05385170999944,54387.15993576 2025-04-21,10:49:16.000,111,11133226,-795,0,1745232555,12494.521543549992,182.56746174,54386.97827064001 2025-04-21,10:49:17.000,111,11133249,-795,0,1745232556,12495.067184659994,182.18680871999823,54386.49615936001 2025-04-21,10:49:18.000,111,11133249,-795,0,1745232557,12495.713870419997,181.80615570000373,54386.433275280004 2025-04-21,10:49:19.000,111,11133274,-795,0,1745232558,12496.367292489995,181.4818957200041,54386.649876 2025-04-21,10:49:20.000,111,11133231,-795,0,1745232559,12496.838834189992,181.19993052000063,54386.60795328 2025-04-21,10:49:21.000,111,11133234,-795,0,1745232560,12497.269958029989,180.93206358000316,54386.4402624 2025-04-21,10:49:22.000,111,11133233,-795,0,1745232561,12497.606773529995,180.63600012000097,54386.02802232 2025-04-21,10:49:23.000,111,11133190,-795,0,1745232562,12497.963797960001,180.52321404000395,54385.77648600001 2025-04-21,10:49:24.000,111,11133165,-795,0,1745232563,12498.307349770002,180.50911577999796,54385.64373072 2025-04-21,10:49:25.000,111,11133188,-795,0,1745232564,12498.489230139989,180.5161649100046,54385.33629744 2025-04-21,10:49:26.000,111,11133246,-795,0,1745232565,12498.71152836999,180.5020666499986,54385.52494968 2025-04-21,10:49:27.000,111,11133239,-795,0,1745232566,12498.87993612,180.42452621999837,54385.51796256001 2025-04-21,10:49:28.000,111,11133271,-795,0,1745232567,12498.81930933,180.42452621999837,54385.329310320005 2025-04-21,10:49:29.000,111,11133241,-795,0,1745232568,12498.77889147,180.34698578999814,54385.05681264001 2025-04-21,10:49:30.000,111,11133210,-795,0,1745232569,12498.73847361,180.14256102000218,54385.12668384 2025-04-21,10:49:31.000,111,11133257,-795,0,1745232570,12498.67111050999,179.9451853799983,54384.60264984001 2025-04-21,10:49:32.000,111,11133276,-795,0,1745232571,12498.502702759994,179.83944843000063,54384.28124232 2025-04-21,10:49:33.000,111,11133239,-795,0,1745232572,12498.354503939998,179.81830104000255,54384.14149992 2025-04-21,10:49:34.000,111,11133206,-795,0,1745232573,12498.138942019992,179.89584147000278,54383.96682192 2025-04-21,10:49:35.000,111,11133226,-795,0,1745232574,12498.132205709997,179.9451853799983,54383.84105376001 2025-04-21,10:49:36.000,111,11133228,-795,0,1745232575,12498.341031319993,179.8746940800047,54384.07861584001 2025-04-21,10:49:37.000,111,11133264,-795,0,1745232576,12498.509439069989,179.7266623500036,54383.93188632001 2025-04-21,10:49:38.000,111,11133169,-795,0,1745232577,12498.745209919995,179.42354976000206,54383.51265912 2025-04-21,10:49:39.000,111,11133261,-795,0,1745232578,12499.162861140001,179.0217493500022,54383.23317432 2025-04-21,10:49:40.000,111,11133225,-795,0,1745232579,12499.567039740003,178.38027852000232,54383.07945768 2025-04-21,10:49:41.000,111,11133251,-795,0,1745232580,12500.15983502,177.70356203999836,54383.03753496 2025-04-21,10:49:42.000,111,11133282,-795,0,1745232581,12500.712212439998,176.921108610004,54382.92574104001 2025-04-21,10:49:43.000,111,11133223,-795,0,1745232582,12501.33195295999,176.34307994999836,54382.90477968001 2025-04-21,10:49:44.000,111,11133289,-795,0,1745232583,12501.897802999993,175.91308302000107,54383.051509200006 2025-04-21,10:49:45.000,111,11133215,-795,0,1745232584,12502.49733459,175.71570738000446,54383.156316 2025-04-21,10:49:46.000,111,11133182,-795,0,1745232585,12502.908249499997,175.80029694000405,54383.00259936001 2025-04-21,10:49:47.000,111,11133244,-795,0,1745232586,12503.305691789988,176.24439213000005,54382.93971528 2025-04-21,10:49:48.000,111,11133275,-795,0,1745232587,12503.494308469999,176.82242078999843,54382.85586984001 2025-04-21,10:49:49.000,111,11133290,-795,0,1745232588,12503.622298359995,177.47094074999768,54382.73708880001 2025-04-21,10:49:50.000,111,11133232,-795,0,1745232589,12503.662716219995,178.22519766000187,54382.84888272 2025-04-21,10:49:51.000,111,11133253,-795,0,1745232590,12503.85133289999,179.01470022000285,54382.99561224001 2025-04-21,10:49:52.000,111,11133209,-795,0,1745232591,12503.918696,179.71961322000425,54383.07945768 2025-04-21,10:49:53.000,111,11133217,-795,0,1745232592,12503.965850169996,180.2835436200039,54383.219200080006 2025-04-21,10:49:54.000,111,11133210,-795,0,1745232593,12504.100576370001,180.5020666499986,54383.33798112001 2025-04-21,10:49:55.000,111,11133202,-795,0,1745232594,12504.322874600002,180.43157534999773,54383.40785232001 2025-04-21,10:49:56.000,111,11133229,-795,0,1745232595,12504.558645449993,180.07911885000067,54383.30304552 2025-04-21,10:49:57.000,111,11133258,-795,0,1745232596,12504.720316889994,179.5997780100006,54383.24016144001 2025-04-21,10:49:58.000,111,11133240,-795,0,1745232597,12504.92914249999,179.0076510900035,54383.25413568 2025-04-21,10:49:59.000,111,11133251,-795,0,1745232598,12505.164913349996,178.38027852000232,54383.44278792 2025-04-21,10:50:00.000,111,11133226,-795,0,1745232599,12505.454574679992,177.61897247999877,54383.666375759996 2025-04-21,10:50:01.000,111,11133224,-795,0,1745232600,12505.656663979993,176.87176470000122,54383.97380904 2025-04-21,10:50:02.000,111,11133179,-795,0,1745232601,12505.710554459998,176.28668691000348,54383.938873440005 2025-04-21,10:50:03.000,111,11133246,-795,0,1745232602,12505.858753279994,175.77210041999933,54383.98079616001 2025-04-21,10:50:04.000,111,11133204,-795,0,1745232603,12505.825071729989,175.2857104499999,54384.01573176 2025-04-21,10:50:05.000,111,11133257,-795,0,1745232604,12505.92611637999,174.8557135200026,54384.0646416 2025-04-21,10:50:06.000,111,11133254,-795,0,1745232605,12506.03389734,174.52440441000363,54384.19040976 2025-04-21,10:50:07.000,111,11133217,-795,0,1745232606,12506.14841460999,174.29178312000295,54384.28822944 2025-04-21,10:50:08.000,111,11133274,-795,0,1745232607,12506.363976529996,174.0380144400042,54384.43495896001 2025-04-21,10:50:09.000,111,11133230,-795,0,1745232608,12506.586274759997,173.85473705999902,54384.896108880006 2025-04-21,10:50:10.000,111,11133189,-795,0,1745232609,12506.694055719992,173.7912948900048,54385.07078688 2025-04-21,10:50:11.000,111,11133222,-795,0,1745232610,12506.734473579992,174.08030922000034,54385.18956792 2025-04-21,10:50:12.000,111,11133206,-795,0,1745232611,12506.619956310002,174.5948957100045,54385.231490640006 2025-04-21,10:50:13.000,111,11133214,-795,0,1745232612,12506.680583100002,175.17292437000287,54385.378220160004 2025-04-21,10:50:14.000,111,11133233,-795,0,1745232613,12506.444812249996,175.70160911999847,54385.75552464001 2025-04-21,10:50:15.000,111,11133265,-795,0,1745232614,12506.08778781999,176.24439213000005,54386.17475184 2025-04-21,10:50:16.000,111,11133251,-795,0,1745232615,12505.629718739998,176.7096347100014,54386.34244272 2025-04-21,10:50:17.000,111,11133233,-795,0,1745232616,12505.144704419996,177.27356511000107,54386.55904344 2025-04-21,10:50:18.000,111,11133205,-795,0,1745232617,12504.673162719999,177.78815159999795,54386.70577296 2025-04-21,10:50:19.000,111,11133198,-795,0,1745232618,12504.262247810002,178.49306459999934,54387.055128960004 2025-04-21,10:50:20.000,111,11133269,-795,0,1745232619,12503.743551939995,179.16273195000394,54387.292691040006 2025-04-21,10:50:21.000,111,11133238,-795,0,1745232620,12503.049712009997,179.77600625999912,54387.243781200006 2025-04-21,10:50:22.000,111,11133212,-795,0,1745232621,12502.322190529994,180.1919049299977,54387.4184592 2025-04-21,10:50:23.000,111,11133258,-795,0,1745232622,12501.769813109997,180.4033788300003,54387.60012432001 2025-04-21,10:50:24.000,111,11133214,-795,0,1745232623,12501.426261299996,180.3681331800035,54387.56518872 2025-04-21,10:50:25.000,111,11133174,-795,0,1745232624,12501.31174402999,180.05092233000323,54388.04031288 2025-04-21,10:50:26.000,111,11133189,-795,0,1745232625,12501.25111723999,179.37420584999927,54388.3617204 2025-04-21,10:50:27.000,111,11133267,-795,0,1745232626,12501.27132616999,178.64109633000044,54388.50844992001 2025-04-21,10:50:28.000,111,11133234,-795,0,1745232627,12501.37237081999,177.73880769000243,54388.64819232 2025-04-21,10:50:29.000,111,11133232,-795,0,1745232628,12501.601405360001,176.86471557000186,54388.5014628 2025-04-21,10:50:30.000,111,11133290,-795,0,1745232629,12501.958429789993,176.1175077900043,54388.7110764 2025-04-21,10:50:31.000,111,11133259,-795,0,1745232630,12502.57143399999,175.39144740000484,54389.07440664 2025-04-21,10:50:32.000,111,11133249,-795,0,1745232631,12503.177701899993,174.64423962,54389.067419520004 2025-04-21,10:50:33.000,111,11133226,-795,0,1745232632,12503.763760869995,174.0521127000029,54389.402801280004 2025-04-21,10:50:34.000,111,11133199,-795,0,1745232633,12504.194884709992,173.615066639999,54389.689273200005 2025-04-21,10:50:35.000,111,11133263,-795,0,1745232634,12504.343083530002,173.55162447000475,54389.98971936 2025-04-21,10:50:36.000,111,11133226,-795,0,1745232635,12504.356556149993,173.88293358000374,54390.1085004 2025-04-21,10:50:37.000,111,11133257,-795,0,1745232636,12504.450864489998,174.3622744200038,54390.625547280004 2025-04-21,10:50:38.000,111,11133224,-795,0,1745232637,12504.140994230002,174.99669612000434,54390.49977912001 2025-04-21,10:50:39.000,111,11133219,-795,0,1745232638,12503.844596589995,175.51128261000122,54390.84913512 2025-04-21,10:50:40.000,111,11133239,-795,0,1745232639,12503.56840787999,175.91308302000107,54391.35919488001 2025-04-21,10:50:41.000,111,11133272,-795,0,1745232640,12503.049712009997,176.30783430000156,54391.582782720005 2025-04-21,10:50:42.000,111,11133200,-795,0,1745232641,12502.45691673,176.70258558000205,54391.69457664001 2025-04-21,10:50:43.000,111,11133218,-795,0,1745232642,12501.911275619997,176.96340339000017,54392.14175232 2025-04-21,10:50:44.000,111,11133255,-795,0,1745232643,12501.635086909992,176.90701034999802,54392.23258488 2025-04-21,10:50:45.000,111,11133226,-795,0,1745232644,12501.567723809996,176.80127340000035,54392.805528720004 2025-04-21,10:50:46.000,111,11133295,-795,0,1745232645,12501.527305949996,176.3007851700022,54392.81251584 2025-04-21,10:50:47.000,111,11133220,-795,0,1745232646,12501.23764462,175.58177391000208,54392.86142568 2025-04-21,10:50:48.000,111,11133242,-795,0,1745232647,12500.961455909994,174.84866439000325,54393.0780264 2025-04-21,10:50:49.000,111,11133223,-795,0,1745232648,12500.752630299998,174.19309530000464,54393.37148544001 2025-04-21,10:50:50.000,111,11133211,-795,0,1745232649,12500.516859449992,173.52342795000004,54393.476292240004 2025-04-21,10:50:51.000,111,11133325,-795,0,1745232650,12500.105944539995,172.8890062499995,54393.80468688001 2025-04-21,10:50:52.000,111,11133237,-795,0,1745232651,12499.634402839998,172.24048629000026,54393.86757096 2025-04-21,10:50:53.000,111,11133228,-795,0,1745232652,12499.176333759991,171.7399980600021,54394.06321032 2025-04-21,10:50:54.000,111,11133237,-795,0,1745232653,12498.509439069989,171.3945906900044,54394.20993984001 2025-04-21,10:50:55.000,111,11133270,-795,0,1745232654,12497.90317117,171.1690185300031,54394.34269512 2025-04-21,10:50:56.000,111,11133215,-795,0,1745232655,12497.263221719993,170.88705332999962,54394.552308720005 2025-04-21,10:50:57.000,111,11133227,-795,0,1745232656,12496.724316920001,170.78131638000195,54394.615192799996 2025-04-21,10:50:58.000,111,11133262,-795,0,1745232657,12496.131521639989,170.64738290999958,54394.48942464 2025-04-21,10:50:59.000,111,11133232,-795,0,1745232658,12495.754288279997,170.56984247999935,54394.85974200001 2025-04-21,10:51:00.000,111,11133251,-795,0,1745232659,12495.505044810001,170.71787421000045,54395.37678888 2025-04-21,10:51:01.000,111,11133227,-795,0,1745232660,12495.161493,171.1196746200003,54395.64928656001 2025-04-21,10:51:02.000,111,11133268,-795,0,1745232661,12494.784259639993,171.23950983000395,54395.823964560004 2025-04-21,10:51:03.000,111,11133240,-795,0,1745232662,12494.487862000002,171.19721505000052,54395.55146688001 2025-04-21,10:51:04.000,111,11133278,-795,0,1745232663,12494.622588199993,171.0350850600007,54396.110436480005 2025-04-21,10:51:05.000,111,11133252,-795,0,1745232664,12494.737105469998,170.88000420000026,54396.45979248 2025-04-21,10:51:06.000,111,11133232,-795,0,1745232665,12494.790995949988,170.6614811699983,54396.64844472 2025-04-21,10:51:07.000,111,11133257,-795,0,1745232666,12494.932458459989,170.43590901000425,54396.879019680004 2025-04-21,10:51:08.000,111,11133236,-795,0,1745232667,12495.067184659994,170.20328772000357,54397.06068480001 2025-04-21,10:51:09.000,111,11133252,-795,0,1745232668,12495.38379123,170.17509119999886,54397.333182480004 2025-04-21,10:51:10.000,111,11133267,-795,0,1745232669,12495.659979939992,170.29492641000252,54397.75939680001 2025-04-21,10:51:11.000,111,11133287,-795,0,1745232670,12495.895750789998,170.5275477000032,54397.787345280005 2025-04-21,10:51:12.000,111,11133204,-795,0,1745232671,12496.057422229998,170.83066029000474,54397.81529376 2025-04-21,10:51:13.000,111,11133215,-795,0,1745232672,12496.21235735999,171.27475548000075,54398.024907360006 2025-04-21,10:51:14.000,111,11133193,-795,0,1745232673,12496.306665699994,171.70475240999804,54398.192598240006 2025-04-21,10:51:15.000,111,11133174,-795,0,1745232674,12496.38076511,172.09245455999917,54398.68169664 2025-04-21,10:51:16.000,111,11133213,-795,0,1745232675,12496.239302599999,172.20524064000347,54399.11489808 2025-04-21,10:51:17.000,111,11133238,-795,0,1745232676,12496.023740679993,172.02901238999766,54399.44329272 2025-04-21,10:51:18.000,111,11133216,-795,0,1745232677,12495.848596620002,171.68360501999996,54399.52015104 2025-04-21,10:51:19.000,111,11133242,-795,0,1745232678,12495.693661489997,171.2324607000046,54399.75771312 2025-04-21,10:51:20.000,111,11133269,-795,0,1745232679,12495.686925180002,170.74607072999788,54399.86251992001 2025-04-21,10:51:21.000,111,11133261,-795,0,1745232680,12495.531990049996,170.1962385900042,54400.00226232 2025-04-21,10:51:22.000,111,11133225,-795,0,1745232681,12495.34337337,169.5759151500024,54399.93239112 2025-04-21,10:51:23.000,111,11133250,-795,0,1745232682,12495.25580133999,169.01198475000274,54400.02322368 2025-04-21,10:51:24.000,111,11133235,-795,0,1745232683,12495.26253765,168.42690695999772,54400.19091456 2025-04-21,10:51:25.000,111,11133222,-715,0,1745232684,12495.249065029995,167.98986090000108,54400.63110312001 2025-04-21,10:51:26.000,111,11133257,-795,0,1745232685,12495.26253765,167.6937974399989,54400.66603872 2025-04-21,10:51:27.000,111,11133265,-795,0,1745232686,12495.31642812999,167.40478311000334,54400.66603872 2025-04-21,10:51:28.000,111,11133248,-795,0,1745232687,12495.35684598999,167.2144565999988,54400.52629632 2025-04-21,10:51:29.000,111,11133246,-795,0,1745232688,12495.478099569991,167.06642486999772,54400.687000080005 2025-04-21,10:51:30.000,111,11133195,-795,0,1745232689,12495.370318609996,167.29199702999904,54400.67302584 2025-04-21,10:51:31.000,111,11133203,-795,0,1745232690,12495.14128407,167.62330613999802,54400.68001296001 2025-04-21,10:51:32.000,111,11133234,-795,0,1745232691,12494.730369159988,167.98986090000108,54400.64507736 2025-04-21,10:51:33.000,111,11133231,-795,0,1745232692,12494.319454249991,168.1660891499996,54400.81975536 2025-04-21,10:51:34.000,111,11133227,-795,0,1745232693,12494.02305661,168.08149959000002,54400.86866520001 2025-04-21,10:51:35.000,111,11133206,-795,0,1745232694,12493.780549449999,168.01100828999915,54401.13417576001 2025-04-21,10:51:36.000,111,11133239,-795,0,1745232695,12493.706450039994,167.99691003000044,54401.071291680004 2025-04-21,10:51:37.000,111,11133254,-795,0,1745232696,12493.82096731,168.1519908900009,54400.687000080005 2025-04-21,10:51:38.000,111,11133235,-795,0,1745232697,12494.299245319991,168.22248219000176,54400.78481976 2025-04-21,10:51:39.000,111,11133212,-795,0,1745232698,12494.797732259998,168.08149959000002,54400.74289704 2025-04-21,10:51:40.000,111,11133243,-795,0,1745232699,12495.329900749995,168.0180574199985,54401.00142048 2025-04-21,10:51:41.000,111,11133249,-795,0,1745232700,12495.848596620002,168.15904002000025,54401.16911136 2025-04-21,10:51:42.000,111,11133284,-795,0,1745232701,12496.4413919,168.55379130000074,54401.427634800006 2025-04-21,10:51:43.000,111,11133251,-795,0,1745232702,12496.953351459997,169.13181995999912,54401.4625704 2025-04-21,10:51:44.000,111,11133235,-795,0,1745232703,12497.53267411999,169.9847646900016,54401.763016560006 2025-04-21,10:51:45.000,111,11133232,-795,0,1745232704,12498.111996779997,170.99279028000456,54401.88878472 2025-04-21,10:51:46.000,111,11133181,-795,0,1745232705,12498.549856929989,171.95852109000407,54402.04948848001 2025-04-21,10:51:47.000,111,11133288,-795,0,1745232706,12498.805836709995,172.78326930000185,54402.0564756 2025-04-21,10:51:48.000,111,11133210,-795,0,1745232707,12499.176333759991,173.4811331700039,54402.2311536 2025-04-21,10:51:49.000,111,11133251,-795,0,1745232708,12499.338005199992,173.9534248800046,54402.38487024001 2025-04-21,10:51:50.000,111,11133222,-795,0,1745232709,12499.479467709993,174.36932355000317,54402.79711032 2025-04-21,10:51:51.000,111,11133207,-795,0,1745232710,12499.654611769998,174.53850267000234,54402.936852720006 2025-04-21,10:51:52.000,111,11133230,-795,0,1745232711,12499.620930219993,174.5103061500049,54402.85999440001 2025-04-21,10:51:53.000,111,11133284,-795,0,1745232712,12499.721974869994,174.24948833999952,54402.71326488001 2025-04-21,10:51:54.000,111,11133194,-795,0,1745232713,12499.769129039989,173.86178618999838,54402.46172856 2025-04-21,10:51:55.000,111,11133254,-795,0,1745232714,12499.82975582999,173.30490491999808,54402.147308160005 2025-04-21,10:51:56.000,111,11133259,-795,0,1745232715,12499.924064169994,172.67753235000418,54401.930707440006 2025-04-21,10:51:57.000,111,11133254,-795,0,1745232716,12499.89038261999,172.0854054299998,54401.574364320004 2025-04-21,10:51:58.000,111,11133246,-795,0,1745232717,12499.755656419999,171.57081894000294,54401.25295680001 2025-04-21,10:51:59.000,111,11133261,-795,0,1745232718,12499.809546899989,170.9222989800037,54401.427634800006 2025-04-21,10:52:00.000,111,11133269,-795,0,1745232719,12499.836492139999,170.231484240001,54401.2180212 2025-04-21,10:52:01.000,111,11133240,-795,0,1745232720,12499.87017368999,169.7380451400022,54400.8337296 2025-04-21,10:52:02.000,111,11133245,-795,0,1745232721,12499.91732786,169.3009990799983,54400.24681152001 2025-04-21,10:52:03.000,111,11133265,-795,0,1745232722,12500.05879037,168.88510040999972,54399.80662296 2025-04-21,10:52:04.000,111,11133210,-795,0,1745232723,12500.328242769996,168.53969304000202,54399.7157904 2025-04-21,10:52:05.000,111,11133266,-795,0,1745232724,12500.469705279997,168.30002262000198,54399.583035120006 2025-04-21,10:52:06.000,111,11133245,-795,0,1745232725,12500.456232659992,168.20838393000304,54399.415344240006 2025-04-21,10:52:07.000,111,11133246,-795,0,1745232726,12500.348451699996,168.25772783999855,54399.27560184 2025-04-21,10:52:08.000,111,11133227,-795,0,1745232727,12500.355188009991,168.49034912999923,54399.33848592001 2025-04-21,10:52:09.000,111,11133248,-795,0,1745232728,12500.21372549999,168.91329693000444,54399.128872320005 2025-04-21,10:52:10.000,111,11133157,-795,0,1745232729,12500.23393442999,169.18821300000127,54399.12188520001 2025-04-21,10:52:11.000,111,11133254,-795,0,1745232730,12500.247407049996,169.56886602000304,54398.75156784 2025-04-21,10:52:12.000,111,11133224,-795,0,1745232731,12500.227198119996,169.8226347000018,54398.59086408 2025-04-21,10:52:13.000,111,11133252,-795,0,1745232732,12500.308033839996,170.0200103399984,54398.507018640004 2025-04-21,10:52:14.000,111,11133221,-795,0,1745232733,12500.395605869991,170.28787728000316,54398.48605728 2025-04-21,10:52:15.000,111,11133247,-795,0,1745232734,12500.483177900001,170.69672682000237,54398.59086408 2025-04-21,10:52:16.000,111,11133244,-795,0,1745232735,12500.510123139997,171.02803593000135,54398.793490560005 2025-04-21,10:52:17.000,111,11133260,-795,0,1745232736,12500.510123139997,171.27475548000075,54398.82143904 2025-04-21,10:52:18.000,111,11133180,-795,0,1745232737,12500.496650519992,171.479180250004,54398.43714744 2025-04-21,10:52:19.000,111,11133245,-795,0,1745232738,12500.510123139997,171.59901546000037,54398.35330200001 2025-04-21,10:52:20.000,111,11133233,-795,0,1745232739,12500.530332069997,171.59901546000037,54398.4231732 2025-04-21,10:52:21.000,111,11133246,-795,0,1745232740,12500.530332069997,171.56376981000358,54398.339327760004 2025-04-21,10:52:22.000,111,11133242,-795,0,1745232741,12500.496650519992,171.40868895000312,54398.220546720004 2025-04-21,10:52:23.000,111,11133261,-795,0,1745232742,12500.489914209997,171.34524678000162,54398.052855840004 2025-04-21,10:52:24.000,111,11133247,-795,0,1745232743,12500.705476130002,171.11262549000094,54398.20657248 2025-04-21,10:52:25.000,111,11133280,-795,0,1745232744,12500.968192219989,171.0844289700035,54398.27644368 2025-04-21,10:52:26.000,111,11133236,-795,0,1745232745,12501.15007258999,171.19016592000116,54398.32535352 2025-04-21,10:52:27.000,111,11133271,-795,0,1745232746,12501.305007719995,171.45098372999928,54398.19958536 2025-04-21,10:52:28.000,111,11133263,-795,0,1745232747,12501.39257974999,171.85278413999913,54397.62664152 2025-04-21,10:52:29.000,111,11133225,-795,0,1745232748,12501.574460119991,172.26163367999834,54397.64760288 2025-04-21,10:52:30.000,111,11133244,-795,0,1745232749,12501.628350599996,172.63523757000075,54397.63362864 2025-04-21,10:52:31.000,111,11133258,-795,0,1745232750,12501.47341546999,172.86080973000207,54397.549783200004 2025-04-21,10:52:32.000,111,11133250,-795,0,1745232751,12501.345425579995,172.8749079900008,54397.17247872 2025-04-21,10:52:33.000,111,11133237,-795,0,1745232752,12501.102918419994,172.67753235000418,54397.17247872 2025-04-21,10:52:34.000,111,11133194,-795,0,1745232753,12500.907565429989,172.33917410999857,54396.92792952 2025-04-21,10:52:35.000,111,11133256,-795,0,1745232754,12500.644849340002,171.93737369999872,54396.59254776 2025-04-21,10:52:36.000,111,11133230,-795,0,1745232755,12500.422551110001,171.4932785100027,54395.942745600005 2025-04-21,10:52:37.000,111,11133246,-795,0,1745232756,12500.22046181,170.8729550700009,54395.3488404 2025-04-21,10:52:38.000,111,11133236,-795,0,1745232757,12500.20025288,170.17509119999886,54394.90865184001 2025-04-21,10:52:39.000,111,11133224,-795,0,1745232758,12500.590958859997,169.37149037999916,54394.85275488 2025-04-21,10:52:40.000,111,11133266,-795,0,1745232759,12500.900829119993,168.4762508700005,54394.482437520004 2025-04-21,10:52:41.000,111,11133215,-795,0,1745232760,12501.19722676,167.62330613999802,54394.28679816001 2025-04-21,10:52:42.000,111,11133195,-795,0,1745232761,12501.655295839992,166.88314748999983,54393.69988008 2025-04-21,10:52:43.000,111,11133216,-795,0,1745232762,12502.221145879994,166.3121679600008,54393.36449832 2025-04-21,10:52:44.000,111,11133196,-795,0,1745232763,12503.009294149997,165.8539745099988,54393.05007792 2025-04-21,10:52:45.000,111,11133235,-795,0,1745232764,12504.026476959996,165.5438127899979,54392.79155448 2025-04-21,10:52:46.000,111,11133176,-795,0,1745232765,12505.01671453,165.38873193000472,54392.60988936001 2025-04-21,10:52:47.000,111,11133237,-795,0,1745232766,12505.99347948,165.5931567000007,54392.42822424 2025-04-21,10:52:48.000,111,11133226,-795,0,1745232767,12506.976980739993,166.12889058000292,54392.33739168 2025-04-21,10:52:49.000,111,11133202,-795,0,1745232768,12507.906591519997,166.81265618999896,54392.50508256 2025-04-21,10:52:50.000,111,11133186,-795,0,1745232769,12508.640849309995,167.71494483000424,54392.58194088001 2025-04-21,10:52:51.000,111,11133257,-795,0,1745232770,12509.125863629997,168.64542998999968,54392.5190568 2025-04-21,10:52:52.000,111,11133225,-795,0,1745232771,12509.503096989989,169.5265712399996,54392.39328864001 2025-04-21,10:52:53.000,111,11133223,-795,0,1745232772,12509.86685772999,170.3160738000006,54392.10681672001 2025-04-21,10:52:54.000,111,11133192,-795,0,1745232773,12510.122837509996,170.95754463000048,54391.93912584001 2025-04-21,10:52:55.000,111,11133276,-795,0,1745232774,12510.560697659988,171.48622938000335,54391.9251516 2025-04-21,10:52:56.000,111,11133237,-795,0,1745232775,12511.05244829,171.64835937000316,54392.09284248 2025-04-21,10:52:57.000,111,11133245,-795,0,1745232776,12511.227592349991,171.5144259000008,54391.93213872001 2025-04-21,10:52:58.000,111,11133264,-795,0,1745232777,12511.375791170001,171.1831167900018,54391.84130616001 2025-04-21,10:52:59.000,111,11133251,-795,0,1745232778,12511.470099509992,170.6755794300043,54391.28932368001 2025-04-21,10:53:00.000,111,11133215,-795,0,1745232779,12511.732815599993,169.93542077999882,54391.03778736 2025-04-21,10:53:01.000,111,11133263,-795,0,1745232780,12511.881014419989,168.98378822999803,54390.7024056 2025-04-21,10:53:02.000,111,11133252,-795,0,1745232781,12512.04268585999,167.9193696000002,54390.16439736001 2025-04-21,10:53:03.000,111,11133204,-795,0,1745232782,12512.20435729999,166.8901966199992,54389.62638912 2025-04-21,10:53:04.000,111,11133246,-795,0,1745232783,12512.574854350001,165.87512190000416,54389.24209752 2025-04-21,10:53:05.000,111,11133267,-795,0,1745232784,12512.985769259998,164.96578412999952,54388.94165136001 2025-04-21,10:53:06.000,111,11133259,-795,0,1745232785,12513.53141037,164.26087112999812,54388.52941128 2025-04-21,10:53:07.000,111,11133268,-795,0,1745232786,12514.171359819993,163.81677594000212,54388.41063024001 2025-04-21,10:53:08.000,111,11133229,-795,0,1745232787,12514.81130927,163.7533337700006,54387.81672504001 2025-04-21,10:53:09.000,111,11133214,-795,0,1745232788,12515.626402779999,163.87316898000427,54387.607111440004 2025-04-21,10:53:10.000,111,11133254,-795,0,1745232789,12516.495386770002,164.23972374000004,54387.33461376001 2025-04-21,10:53:11.000,111,11133273,-795,0,1745232790,12517.297007659996,164.66267153999797,54387.14596152001 2025-04-21,10:53:12.000,111,11133257,-795,0,1745232791,12518.004320209999,165.18430716000148,54386.91538656 2025-04-21,10:53:13.000,111,11133227,-795,0,1745232792,12518.644269659992,165.73413930000243,54386.600966160004 2025-04-21,10:53:14.000,111,11133140,-795,0,1745232793,12519.41894530999,166.33331534999888,54386.62891464 2025-04-21,10:53:15.000,111,11133289,-795,0,1745232794,12520.079103689997,166.92544227000326,54386.83154112001 2025-04-21,10:53:16.000,111,11133287,-795,0,1745232795,12520.80662517,167.6092078799993,54386.740708560006 2025-04-21,10:53:17.000,111,11133233,-795,0,1745232796,12521.379211519998,168.18018740999833,54386.433275280004 2025-04-21,10:53:18.000,111,11133271,-795,0,1745232797,12521.88443477,168.71592129000055,54386.15379048 2025-04-21,10:53:19.000,111,11133209,-795,0,1745232798,12522.308822300001,169.14591821999784,54386.10488064 2025-04-21,10:53:20.000,111,11133237,-795,0,1745232799,12522.605219939993,169.55476776000432,54385.930202640004 2025-04-21,10:53:21.000,111,11133241,-795,0,1745232800,12522.733209829988,169.90017513000203,54385.7415504 2025-04-21,10:53:22.000,111,11133178,-795,0,1745232801,12522.679319349998,170.22443511000165,54385.25245200001 2025-04-21,10:53:23.000,111,11133243,-795,0,1745232802,12522.726473519993,170.4288598800049,54384.96598008001 2025-04-21,10:53:24.000,111,11133177,-795,0,1745232803,12522.625428869993,170.51344944000448,54384.826237680005 2025-04-21,10:53:25.000,111,11133249,-795,0,1745232804,12522.652374109988,170.5275477000032,54384.658546800005 2025-04-21,10:53:26.000,111,11133265,-795,0,1745232805,12522.558065769997,170.5275477000032,54384.28822944 2025-04-21,10:53:27.000,111,11133256,-795,0,1745232806,12522.389658020002,170.3301720599993,54383.58253032 2025-04-21,10:53:28.000,111,11133242,-795,0,1745232807,12522.234722889996,169.86492947999795,54382.92574104001 2025-04-21,10:53:29.000,111,11133235,-795,0,1745232808,12522.221250269991,169.23755691000406,54382.716127440006 2025-04-21,10:53:30.000,111,11133159,-795,0,1745232809,12522.113469309996,168.46920174000115,54382.30388736001 2025-04-21,10:53:31.000,111,11133189,-795,0,1745232810,12521.87769845999,167.52461831999972,54381.39556176001 2025-04-21,10:53:32.000,111,11133239,-795,0,1745232811,12521.790126429994,166.67872272000386,54381.3396648 2025-04-21,10:53:33.000,111,11133248,-795,0,1745232812,12521.641927609999,165.86102363999817,54380.76672096 2025-04-21,10:53:34.000,111,11133232,-795,0,1745232813,12521.446574619993,164.94463674000144,54380.3265324 2025-04-21,10:53:35.000,111,11133234,-795,0,1745232814,12521.399420449998,164.07759375000023,54379.92826656 2025-04-21,10:53:36.000,111,11133219,-795,0,1745232815,12521.325321039993,163.49956509000185,54379.22955456 2025-04-21,10:53:37.000,111,11133229,-795,0,1745232816,12521.204067459992,163.00612599000306,54378.789366000005 2025-04-21,10:53:38.000,111,11133132,-795,0,1745232817,12520.92787875,162.62547297000128,54378.06270552001 2025-04-21,10:53:39.000,111,11133199,-795,0,1745232818,12520.67863527999,162.28711473000294,54377.468800320006 2025-04-21,10:53:40.000,111,11133245,-795,0,1745232819,12520.510227529994,162.02629692000482,54377.43386472 2025-04-21,10:53:41.000,111,11133228,-795,0,1745232820,12520.388973949994,161.84301953999966,54377.19630264 2025-04-21,10:53:42.000,111,11133256,-795,0,1745232821,12520.200357269998,161.75842998000007,54376.825985280004 2025-04-21,10:53:43.000,111,11133329,-795,0,1745232822,12520.186884649993,161.63154564000433,54376.28098992 2025-04-21,10:53:44.000,111,11133226,-795,0,1745232823,12520.227302509993,161.4412191299998,54375.722020320005 2025-04-21,10:53:45.000,111,11133229,-795,0,1745232824,12520.355292399989,161.20859783999913,54375.63118776 2025-04-21,10:53:46.000,111,11133203,-795,0,1745232825,12520.335083469989,161.02532046000124,54375.295806 2025-04-21,10:53:47.000,111,11133227,-795,0,1745232826,12520.247511439993,160.820895689998,54374.86959168 2025-04-21,10:53:48.000,111,11133278,-795,0,1745232827,12520.079103689997,160.5882744000046,54374.499274320005 2025-04-21,10:53:49.000,111,11133209,-795,0,1745232828,12520.038685829997,160.2287687700009,54374.380493280005 2025-04-21,10:53:50.000,111,11133244,-795,0,1745232829,12520.092576310002,160.05254052000237,54374.43639024 2025-04-21,10:53:51.000,111,11133243,-795,0,1745232830,12520.031949520002,159.87631227000384,54374.17087968 2025-04-21,10:53:52.000,111,11133272,-795,0,1745232831,12519.964586419992,159.74237880000146,54373.59793584 2025-04-21,10:53:53.000,111,11133254,-795,0,1745232832,12520.025213209992,159.53795402999822,54373.26954120001 2025-04-21,10:53:54.000,111,11133222,-795,0,1745232833,12520.038685829997,159.35467665000033,54373.12281168 2025-04-21,10:53:55.000,111,11133249,-795,0,1745232834,12520.005004279992,159.17139927000244,54372.89922384 2025-04-21,10:53:56.000,111,11133259,-795,0,1745232835,12520.099312619997,159.03746580000006,54372.68961024 2025-04-21,10:53:57.000,111,11133249,-795,0,1745232836,12520.193620960003,158.81189363999874,54372.47999664001 2025-04-21,10:53:58.000,111,11133275,-795,0,1745232837,12520.159939409998,158.64976364999893,54372.34724136 2025-04-21,10:53:59.000,111,11133263,-795,0,1745232838,12520.436128119989,158.45943714000168,54372.319292880005 2025-04-21,10:54:00.000,111,11133256,-795,0,1745232839,12520.66516266,158.4100932299989,54372.15858912 2025-04-21,10:54:01.000,111,11133285,-795,0,1745232840,12520.921142439991,158.33255279999867,54371.73936192001 2025-04-21,10:54:02.000,111,11133200,-795,0,1745232841,12521.062604949992,158.31845453999995,54371.4179544 2025-04-21,10:54:03.000,111,11133250,-795,0,1745232842,12521.244485319992,158.35370019000402,54371.362057440005 2025-04-21,10:54:04.000,111,11133213,-795,0,1745232843,12521.338793659997,158.4735354000004,54371.29218624 2025-04-21,10:54:05.000,111,11133234,-795,0,1745232844,12521.493728789988,158.5863214800047,54371.3480832 2025-04-21,10:54:06.000,111,11133253,-795,0,1745232845,12521.412893070003,158.7695988600026,54371.47385136001 2025-04-21,10:54:07.000,111,11133286,-795,0,1745232846,12521.345529969993,158.8823849399996,54371.20135368 2025-04-21,10:54:08.000,111,11133273,-795,0,1745232847,12521.325321039993,158.87533581000025,54371.194366560005 2025-04-21,10:54:09.000,111,11133279,-795,0,1745232848,12521.224276389992,158.9669744999992,54371.08955976001 2025-04-21,10:54:10.000,111,11133261,-795,0,1745232849,12520.995241849996,159.00926928000263,54370.977765840005 2025-04-21,10:54:11.000,111,11133236,-795,0,1745232850,12520.813361479995,158.93877798000176,54370.83103632001 2025-04-21,10:54:12.000,111,11133264,-795,0,1745232851,12520.6247448,158.81189363999874,54370.572512880004 2025-04-21,10:54:13.000,111,11133223,-675,0,1745232852,12520.671898969995,158.60041974000342,54370.53757728001 2025-04-21,10:54:14.000,111,11133205,-795,0,1745232853,12520.70558052,158.28320889000315,54370.65635832 2025-04-21,10:54:15.000,111,11133239,-795,0,1745232854,12521.049132330001,158.05763673000183,54370.761165120006 2025-04-21,10:54:16.000,111,11133264,-795,0,1745232855,12521.264694249992,157.8814084800033,54370.761165120006 2025-04-21,10:54:17.000,111,11133254,-795,0,1745232856,12521.460047239998,157.6699345800007,54370.55155152 2025-04-21,10:54:18.000,111,11133264,-795,0,1745232857,12521.648663919994,157.50075546000153,54370.1253372 2025-04-21,10:54:19.000,111,11133236,-795,0,1745232858,12521.85748952999,157.34567460000108,54370.237131120004 2025-04-21,10:54:20.000,111,11133251,-795,0,1745232859,12521.992215729995,157.08485679000296,54370.27206672 2025-04-21,10:54:21.000,111,11133270,-795,0,1745232860,12522.180832409991,156.88043201999972,54370.188221280005 2025-04-21,10:54:22.000,111,11133245,-795,0,1745232861,12522.322294919992,156.56322116999945,54370.17424704 2025-04-21,10:54:23.000,111,11133231,-795,0,1745232862,12522.551329460002,156.30240336000134,54370.21616976 2025-04-21,10:54:24.000,111,11133255,-795,0,1745232863,12522.807309239994,156.10502772000473,54370.24411824 2025-04-21,10:54:25.000,111,11133246,-795,0,1745232864,12522.9824533,156.0133890299985,54370.1253372 2025-04-21,10:54:26.000,111,11133216,-795,0,1745232865,12523.17780628999,155.87240643000405,54370.06245312001 2025-04-21,10:54:27.000,111,11133251,-795,0,1745232866,12523.110443189995,155.6538834000021,54369.99956904 2025-04-21,10:54:28.000,111,11133226,-795,0,1745232867,12522.901617579999,155.44240949999948,54369.91572360001 2025-04-21,10:54:29.000,111,11133239,-795,0,1745232868,12522.611956250003,155.15339517000393,54369.64322592 2025-04-21,10:54:30.000,111,11133240,-795,0,1745232869,12522.403130639992,154.94192127000133,54369.66418728 2025-04-21,10:54:31.000,111,11133265,-795,0,1745232870,12522.625428869993,154.83618432000367,54370.069440240004 2025-04-21,10:54:32.000,111,11133239,-795,0,1745232871,12522.713000899988,154.7374964999981,54369.9506592 2025-04-21,10:54:33.000,111,11133250,-795,0,1745232872,12522.847727099994,154.69520172000193,54369.971620560005 2025-04-21,10:54:34.000,111,11133239,-795,0,1745232873,12522.948771749994,154.64585780999914,54369.84585240001 2025-04-21,10:54:35.000,111,11133239,-795,0,1745232874,12522.96224437,154.603563030003,54369.8109168 2025-04-21,10:54:36.000,111,11133257,-795,0,1745232875,12522.867936029994,154.30045044000144,54369.852839520005 2025-04-21,10:54:37.000,111,11133219,-795,0,1745232876,12522.706264589993,153.92684654999903,54369.79694256001 2025-04-21,10:54:38.000,111,11133222,-795,0,1745232877,12522.463757429992,153.48980049000238,54369.85982664 2025-04-21,10:54:39.000,111,11133257,-795,0,1745232878,12522.308822300001,153.05980355999782,54370.13232432001 2025-04-21,10:54:40.000,111,11133210,-795,0,1745232879,12521.870962149995,152.60865924000245,54369.88777512 2025-04-21,10:54:41.000,111,11133222,-795,0,1745232880,12521.608246059994,152.10112187999766,54370.1253372 2025-04-21,10:54:42.000,111,11133233,-795,0,1745232881,12521.251221630002,151.51604408999992,54369.99258192001 2025-04-21,10:54:43.000,111,11133213,-795,0,1745232882,12520.92787875,151.05785063999792,54369.64322592 2025-04-21,10:54:44.000,111,11133217,-795,0,1745232883,12520.67863527999,150.54326415000105,54369.734058480004 2025-04-21,10:54:45.000,111,11133244,-795,0,1745232884,12520.449600739994,150.16261112999928,54369.83187816 2025-04-21,10:54:46.000,111,11133225,-795,0,1745232885,12520.153203100002,149.77490897999814,54369.81790392 2025-04-21,10:54:47.000,111,11133229,-795,0,1745232886,12519.903959629992,149.47179639000387,54369.76899408 2025-04-21,10:54:48.000,111,11133231,-795,0,1745232887,12519.64797985,149.1757329300017,54369.99956904 2025-04-21,10:54:49.000,111,11133248,-795,0,1745232888,12519.533462579995,148.89376772999822,54370.16027280001 2025-04-21,10:54:50.000,111,11133236,-795,0,1745232889,12519.35831851999,148.40032862999942,54370.24411824 2025-04-21,10:54:51.000,111,11133227,-795,0,1745232890,12519.122547669998,147.99852821999957,54369.9855948 2025-04-21,10:54:52.000,111,11133202,-795,0,1745232891,12518.873304200002,147.4839417300027,54369.83187816 2025-04-21,10:54:53.000,111,11133228,-795,0,1745232892,12518.536488699996,146.8636182900009,54369.803929680005 2025-04-21,10:54:54.000,111,11133231,-795,0,1745232893,12518.2670363,146.21509833000164,54369.922710720006 2025-04-21,10:54:55.000,111,11133242,-795,0,1745232894,12518.085155929999,145.48903794000216,54370.069440240004 2025-04-21,10:54:56.000,111,11133258,-795,0,1745232895,12517.802230909998,144.72773189999862,54370.23014400001 2025-04-21,10:54:57.000,111,11133210,-795,0,1745232896,12517.654032090002,144.0933101999981,54370.3349508 2025-04-21,10:54:58.000,111,11133228,-795,0,1745232897,12517.371107070001,143.60692022999865,54370.16027280001 2025-04-21,10:54:59.000,111,11133237,-795,0,1745232898,12517.115127289995,143.2051198199988,54369.99956904 2025-04-21,10:55:00.000,111,11133225,-795,0,1745232899,12516.913037989994,142.80331940999895,54370.069440240004 2025-04-21,10:55:01.000,111,11133275,-795,0,1745232900,12516.677267139989,142.5143050800034,54370.139311440005 2025-04-21,10:55:02.000,111,11133228,-795,0,1745232901,12516.461705219997,142.35217509000358,54370.1952084 2025-04-21,10:55:03.000,111,11133217,-795,0,1745232902,12516.178780199996,142.38742074000038,54370.28604096 2025-04-21,10:55:04.000,111,11133252,-795,0,1745232903,12515.88238255999,142.42266639000445,54370.53757728001 2025-04-21,10:55:05.000,111,11133223,-795,0,1745232904,12515.693765879994,142.43676465000317,54371.026675680005 2025-04-21,10:55:06.000,111,11133223,-795,0,1745232905,12515.390631929993,142.34512596000422,54371.18737944001 2025-04-21,10:55:07.000,111,11133268,-795,0,1745232906,12514.986453329991,142.253487269998,54371.3480832 2025-04-21,10:55:08.000,111,11133197,-795,0,1745232907,12514.60921997,142.07020989000011,54371.15943096 2025-04-21,10:55:09.000,111,11133262,-795,0,1745232908,12514.299349709989,141.86578512000415,54371.42494152001 2025-04-21,10:55:10.000,111,11133260,-795,0,1745232909,12514.151150889993,141.54152514000452,54371.5576968 2025-04-21,10:55:11.000,111,11133271,-795,0,1745232910,12514.312822329994,141.2525108100017,54372.07474368001 2025-04-21,10:55:12.000,111,11133226,-795,0,1745232911,12514.359976499989,140.7590717100029,54372.12365352001 2025-04-21,10:55:13.000,111,11133290,-795,0,1745232912,12514.555329489995,140.29382913000154,54372.59877768001 2025-04-21,10:55:14.000,111,11133252,-795,0,1745232913,12514.946035469991,139.8426848099989,54372.871275360005 2025-04-21,10:55:15.000,111,11133220,-795,0,1745232914,12515.262642039997,139.56776874000207,54373.08088896001 2025-04-21,10:55:16.000,111,11133244,-795,0,1745232915,12515.72071111999,139.4479335299984,54373.052940479996 2025-04-21,10:55:17.000,111,11133239,-795,0,1745232916,12515.976690899995,139.30695093000395,54373.087876080004 2025-04-21,10:55:18.000,111,11133282,-795,0,1745232917,12516.158571269996,139.1518700700035,54373.43024496 2025-04-21,10:55:19.000,111,11133260,-795,0,1745232918,12516.192252820001,139.06023138000455,54373.70274264001 2025-04-21,10:55:20.000,111,11133235,-795,0,1745232919,12516.360660569997,139.0390839899992,54373.98222744 2025-04-21,10:55:21.000,111,11133274,-795,0,1745232920,12516.252879610001,139.0672805100039,54374.35254480001 2025-04-21,10:55:22.000,111,11133227,-795,0,1745232921,12516.124889719991,139.08137877000263,54374.35953192 2025-04-21,10:55:23.000,111,11133246,-795,0,1745232922,12515.956481969995,139.15891920000286,54374.50626144 2025-04-21,10:55:24.000,111,11133203,-795,0,1745232923,12515.895855179995,139.16596833000222,54374.63901672001 2025-04-21,10:55:25.000,111,11133229,-795,0,1745232924,12515.835228389995,139.16596833000222,54374.813694720004 2025-04-21,10:55:26.000,111,11133252,-795,0,1745232925,12515.80154683999,139.05318224999792,54374.981385600004 2025-04-21,10:55:27.000,111,11133284,-795,0,1745232926,12515.72071111999,138.88400312999875,54375.03728256 2025-04-21,10:55:28.000,111,11133261,-795,0,1745232927,12515.606193849999,138.61613619000127,54375.1560636 2025-04-21,10:55:29.000,111,11133269,-795,0,1745232928,12515.612930159994,138.35531838000315,54375.47747112001 2025-04-21,10:55:30.000,111,11133203,-795,0,1745232929,12515.464731339998,138.15794273999927,54375.70105896 2025-04-21,10:55:31.000,111,11133228,-795,0,1745232930,12515.242433109997,137.94646884000394,54375.79887864 2025-04-21,10:55:32.000,111,11133241,-795,0,1745232931,12514.87193606,137.67155276999983,54375.819840000004 2025-04-21,10:55:33.000,111,11133256,-795,0,1745232932,12514.434075909994,137.396636700003,54375.64516200001 2025-04-21,10:55:34.000,111,11133230,-795,0,1745232933,12513.982743139997,137.0371310699993,54375.66612336001 2025-04-21,10:55:35.000,111,11133227,-795,0,1745232934,12513.699818119996,136.6282815300001,54375.91765968 2025-04-21,10:55:36.000,111,11133244,-795,0,1745232935,12513.36300261999,136.21943199000088,54375.91765968 2025-04-21,10:55:37.000,111,11133226,-795,0,1745232936,12513.127231769999,135.78238593000424,54375.959582400006 2025-04-21,10:55:38.000,111,11133227,-755,0,1745232937,12512.817361510002,135.40173291000247,54376.01547936 2025-04-21,10:55:39.000,111,11133208,-795,0,1745232938,12512.702844239997,135.119767709999,54376.05041496001 2025-04-21,10:55:40.000,111,11133191,-795,0,1745232939,12512.541172799996,134.88714641999832,54376.08535056 2025-04-21,10:55:41.000,111,11133228,-795,0,1745232940,12512.440128149996,134.88714641999832,54375.994518 2025-04-21,10:55:42.000,111,11133275,-795,0,1745232941,12512.28519301999,134.91534294000303,54375.7499688 2025-04-21,10:55:43.000,111,11133256,-795,0,1745232942,12512.28519301999,135.07042380000348,54376.16220888 2025-04-21,10:55:44.000,111,11133258,-795,0,1745232943,12512.035949549994,135.19730813999922,54376.33688688001 2025-04-21,10:55:45.000,111,11133252,-795,0,1745232944,12511.665452499998,135.34533987000032,54376.343874000006 2025-04-21,10:55:46.000,111,11133204,-795,0,1745232945,12511.241064969996,135.5427155100042,54376.52553912 2025-04-21,10:55:47.000,111,11133233,-795,0,1745232946,12510.681951239989,135.76123853999889,54376.43470656001 2025-04-21,10:55:48.000,111,11133197,-795,0,1745232947,12510.257563710002,135.89517201000126,54376.511564880006 2025-04-21,10:55:49.000,111,11133233,-795,0,1745232948,12509.839912489995,135.88107375000254,54376.728165600005 2025-04-21,10:55:50.000,111,11133175,-795,0,1745232949,12509.550251159999,135.6132068099978,54376.45566792001 2025-04-21,10:55:51.000,111,11133288,-795,0,1745232950,12509.455942819994,135.2325537900033,54376.37182248 2025-04-21,10:55:52.000,111,11133219,-795,0,1745232951,12509.408788649998,134.83075338000344,54376.46964216 2025-04-21,10:55:53.000,111,11133256,-795,0,1745232952,12509.253853519993,134.38665819000016,54376.40675808 2025-04-21,10:55:54.000,111,11133233,-795,0,1745232953,12509.341425549988,133.96371039000223,54376.47662928 2025-04-21,10:55:55.000,111,11133253,-795,0,1745232954,12509.334689239993,133.59010649999982,54376.66528152 2025-04-21,10:55:56.000,111,11133246,-795,0,1745232955,12509.422261269989,133.2940430400049,54376.42073232 2025-04-21,10:55:57.000,111,11133246,-795,0,1745232956,12509.516569609994,133.10371653000038,54376.55348760001 2025-04-21,10:55:58.000,111,11133253,-795,0,1745232957,12509.395316029993,132.96273392999865,54376.274002800004 2025-04-21,10:55:59.000,111,11133273,-795,0,1745232958,12509.166281489997,132.97683219000464,54376.36483536001 2025-04-21,10:56:00.000,111,11133248,-795,0,1745232959,12508.957455880001,132.99093045000336,54376.31592552001 2025-04-21,10:56:01.000,111,11133241,-795,0,1745232960,12508.842938609996,133.0684708800036,54376.04342784 2025-04-21,10:56:02.000,111,11133201,-795,0,1745232961,12508.896829090001,133.13896218000446,54376.0643892 2025-04-21,10:56:03.000,111,11133153,-795,0,1745232962,12509.031555289992,133.15306044000317,54375.994518 2025-04-21,10:56:04.000,111,11133205,-795,0,1745232963,12509.402052339989,133.18830608999997,54376.2041316 2025-04-21,10:56:05.000,111,11133230,-795,0,1745232964,12509.779285699995,133.25174826000148,54376.38579672001 2025-04-21,10:56:06.000,111,11133240,-795,0,1745232965,12510.143046439996,133.30814130000363,54376.42771944 2025-04-21,10:56:07.000,111,11133210,-795,0,1745232966,12510.419235150002,133.45617303000472,54376.11329904 2025-04-21,10:56:08.000,111,11133246,-795,0,1745232967,12510.729105409999,133.7240399700022,54376.21111872 2025-04-21,10:56:09.000,111,11133205,-795,0,1745232968,12511.23432866,134.18928255000355,54376.38579672001 2025-04-21,10:56:10.000,111,11133200,-795,0,1745232969,12511.678925120003,134.85190077000152,54376.42771944 2025-04-21,10:56:11.000,111,11133250,-795,0,1745232970,12511.934904899994,135.5427155100042,54376.55348760001 2025-04-21,10:56:12.000,111,11133236,-795,0,1745232971,12511.96185013999,136.12779330000194,54376.777075440004 2025-04-21,10:56:13.000,111,11133259,-795,0,1745232972,12511.948377519999,136.61418327000138,54376.80502392 2025-04-21,10:56:14.000,111,11133267,-795,0,1745232973,12511.827123939998,137.0230328100006,54376.93079208 2025-04-21,10:56:15.000,111,11133235,-795,0,1745232974,12511.773233459993,137.31909627000277,54377.042586 2025-04-21,10:56:16.000,111,11133274,-795,0,1745232975,12511.598089400002,137.43893147999916,54377.04957312 2025-04-21,10:56:17.000,111,11133216,-795,0,1745232976,12511.416209030001,137.4318823499998,54377.112457200004 2025-04-21,10:56:18.000,111,11133139,-795,0,1745232977,12511.1939108,137.47417713000323,54376.75611408 2025-04-21,10:56:19.000,111,11133125,-795,0,1745232978,12511.21411973,137.41073496000172,54376.81899816001 2025-04-21,10:56:20.000,111,11133260,-795,0,1745232979,12511.25453759,137.20631018999848,54377.02861176 2025-04-21,10:56:21.000,111,11133242,-795,0,1745232980,12511.21411973,136.95254150999972,54376.95874056001 2025-04-21,10:56:22.000,111,11133265,-795,0,1745232981,12511.21411973,136.73401847999776,54376.8329724 2025-04-21,10:56:23.000,111,11133240,-795,0,1745232982,12511.099602459995,136.5084463200037,54376.70021712001 2025-04-21,10:56:24.000,111,11133246,-795,0,1745232983,12510.998557809995,136.36746372000198,54376.16919600001 2025-04-21,10:56:25.000,111,11133223,-795,0,1745232984,12510.97161257,136.0854985199985,54376.25304144 2025-04-21,10:56:26.000,111,11133171,-795,0,1745232985,12510.98508518999,135.85287722999783,54376.057402080005 2025-04-21,10:56:27.000,111,11133256,-795,0,1745232986,12510.917722089995,135.59910854999907,54375.938621040004 2025-04-21,10:56:28.000,111,11133238,-795,0,1745232987,12511.03223936,135.2325537900033,54375.770930160004 2025-04-21,10:56:29.000,111,11133267,-795,0,1745232988,12511.018766739995,134.96468684999854,54375.72900744 2025-04-21,10:56:30.000,111,11133261,-795,0,1745232989,12511.05244829,134.78140947000065,54375.52638096001 2025-04-21,10:56:31.000,111,11133243,-795,0,1745232990,12511.14675662999,134.60518122000212,54375.652149120004 2025-04-21,10:56:32.000,111,11133259,-795,0,1745232991,12511.12654769999,134.4641986200004,54375.26087040001 2025-04-21,10:56:33.000,111,11133266,-795,0,1745232992,12511.16696555999,134.40075644999888,54375.11414088001 2025-04-21,10:56:34.000,111,11133133,-795,0,1745232993,12511.308428069991,134.35141254000337,54375.002346960006 2025-04-21,10:56:35.000,111,11133246,-795,0,1745232994,12511.375791170001,134.4430512300023,54374.90452728001 2025-04-21,10:56:36.000,111,11133271,-715,0,1745232995,12511.449890579992,134.68272165000235,54374.87657880001 2025-04-21,10:56:37.000,111,11133261,-795,0,1745232996,12511.510517369992,134.96468684999854,54374.86260456 2025-04-21,10:56:38.000,111,11133241,-795,0,1745232997,12511.773233459993,135.31714335000288,54374.89055304 2025-04-21,10:56:39.000,111,11133217,-795,0,1745232998,12512.116785269995,135.7400911500008,54375.100166640004 2025-04-21,10:56:40.000,111,11133264,-795,0,1745232999,12512.359292429996,136.09254764999787,54374.99535984001 2025-04-21,10:56:41.000,111,11133253,-795,0,1745233000,12512.29192933,136.42385676000413,54374.87657880001 2025-04-21,10:56:42.000,111,11133249,-795,0,1745233001,12511.995531689994,136.52254458000243,54374.380493280005 2025-04-21,10:56:43.000,111,11133240,-795,0,1745233002,12511.98205906999,136.46615154000028,54374.41542888 2025-04-21,10:56:44.000,111,11133173,-795,0,1745233003,12512.08310371999,136.37451285000134,54374.548184160005 2025-04-21,10:56:45.000,111,11133253,-795,0,1745233004,12512.26498408999,136.36041459000262,54374.68792656001 2025-04-21,10:56:46.000,111,11133226,-795,0,1745233005,12512.379501359996,136.4309058900035,54374.932475760004 2025-04-21,10:56:47.000,111,11133232,-795,0,1745233006,12512.561381729996,136.60008501000266,54374.834656080006 2025-04-21,10:56:48.000,111,11133257,-795,0,1745233007,12512.830834129993,136.9877871600038,54374.96042424 2025-04-21,10:56:49.000,111,11133194,-795,0,1745233008,12513.059868669989,137.60106146999897,54374.72984928 2025-04-21,10:56:50.000,111,11133141,-795,0,1745233009,12513.40342047999,138.09450056999776,54374.86260456 2025-04-21,10:56:51.000,111,11133220,-795,0,1745233010,12513.578564539996,138.5103992400036,54374.981385600004 2025-04-21,10:56:52.000,111,11133255,-795,0,1745233011,12513.5516193,138.75006966000365,54374.97439848001 2025-04-21,10:56:53.000,111,11133239,-795,0,1745233012,12513.49099251,139.0672805100039,54375.051256800005 2025-04-21,10:56:54.000,111,11133245,-795,0,1745233013,12513.28890321,139.32104919000267,54375.218947680005 2025-04-21,10:56:55.000,111,11133201,-795,0,1745233014,12513.26869428,139.58891613000014,54375.54734232001 2025-04-21,10:56:56.000,111,11133240,-795,0,1745233015,12513.113759149994,139.6453091700023,54375.56131656 2025-04-21,10:56:57.000,111,11133257,-795,0,1745233016,12512.945351399998,139.72284960000252,54375.41458704 2025-04-21,10:56:58.000,111,11133210,-795,0,1745233017,12512.864515679998,139.73694786000124,54374.90452728001 2025-04-21,10:56:59.000,111,11133161,-795,0,1745233018,12512.992505569993,139.80039003000275,54375.04426968001 2025-04-21,10:57:00.000,111,11133278,-795,0,1745233019,12512.763471029997,139.93432349999784,54375.0163212 2025-04-21,10:57:01.000,111,11133227,-795,0,1745233020,12512.359292429996,140.02596219000407,54374.99535984001 2025-04-21,10:57:02.000,111,11133225,-795,0,1745233021,12511.995531689994,139.9554708900032,54374.953437120006 2025-04-21,10:57:03.000,111,11133214,-795,0,1745233022,12511.665452499998,139.8567830700049,54374.79273336 2025-04-21,10:57:04.000,111,11133242,-795,0,1745233023,12511.598089400002,139.7933409000034,54374.932475760004 2025-04-21,10:57:05.000,111,11133237,-795,0,1745233024,12511.490308439992,139.8426848099989,54374.92548864001 2025-04-21,10:57:06.000,111,11133191,-795,0,1745233025,12511.517253680002,139.9061269800004,54374.61106824001 2025-04-21,10:57:07.000,111,11133228,-795,0,1745233026,12511.719342979988,139.8567830700049,54374.54119704001 2025-04-21,10:57:08.000,111,11133262,-795,0,1745233027,12511.901223349989,139.88497959000233,54374.478312960004 2025-04-21,10:57:09.000,111,11133298,-795,0,1745233028,12512.19088468,139.94842176000384,54374.40844176 2025-04-21,10:57:10.000,111,11133253,-795,0,1745233029,12512.4738097,140.0189130600047,54374.42241600001 2025-04-21,10:57:11.000,111,11133249,-795,0,1745233030,12512.783679959997,140.15989565999917,54374.92548864001 2025-04-21,10:57:12.000,111,11133268,-795,0,1745233031,12512.837570440002,140.37136956000177,54374.87657880001 2025-04-21,10:57:13.000,111,11133261,-795,0,1745233032,12512.736525790002,140.62513824000052,54374.834656080006 2025-04-21,10:57:14.000,111,11133154,-795,0,1745233033,12512.601799589997,140.8577595300012,54374.75779776001 2025-04-21,10:57:15.000,111,11133247,-795,0,1745233034,12512.33234719,141.03398777999973,54374.65299096 2025-04-21,10:57:16.000,111,11133275,-795,0,1745233035,12512.08310371999,141.23841255000298,54374.63901672001 2025-04-21,10:57:17.000,111,11133236,-795,0,1745233036,12511.705870359998,141.40759167000215,54374.15690544001 2025-04-21,10:57:18.000,111,11133273,-795,0,1745233037,12511.483572129997,141.54152514000452,54374.28966072 2025-04-21,10:57:19.000,111,11133198,-795,0,1745233038,12511.436417960002,141.5133286199998,54374.50626144 2025-04-21,10:57:20.000,111,11133217,-795,0,1745233039,12511.497044750002,141.33005124000192,54374.43639024 2025-04-21,10:57:21.000,111,11133236,-795,0,1745233040,12511.584616779997,141.18201951000083,54374.13594408001 2025-04-21,10:57:22.000,111,11133251,-795,0,1745233041,12511.860805489989,141.13267559999804,54374.15690544001 2025-04-21,10:57:23.000,111,11133250,-795,0,1745233042,12512.258247779995,141.1679212500021,54373.73767824 2025-04-21,10:57:24.000,111,11133162,-795,0,1745233043,12512.574854350001,141.33005124000192,54373.66780704 2025-04-21,10:57:25.000,111,11133235,-795,0,1745233044,12512.958824019988,141.6261147000041,54373.73069112001 2025-04-21,10:57:26.000,111,11133268,-795,0,1745233045,12513.376475239995,141.89398164000158,54373.80056232001 2025-04-21,10:57:27.000,111,11133181,-795,0,1745233046,12513.54488298999,142.16184857999906,54373.50011616 2025-04-21,10:57:28.000,111,11133227,-795,0,1745233047,12514.211777679993,142.4508629100019,54374.05908576 2025-04-21,10:57:29.000,111,11133240,-795,0,1745233048,12514.838254509996,142.8103685399983,54374.261712240004 2025-04-21,10:57:30.000,111,11133129,-795,0,1745233049,12515.356950380003,143.2051198199988,54374.26869936 2025-04-21,10:57:31.000,111,11133249,-795,0,1745233050,12515.916064109995,143.74790283000038,54374.22677664 2025-04-21,10:57:32.000,111,11133260,-795,0,1745233051,12516.205725439992,144.39642278999963,54373.96825320001 2025-04-21,10:57:33.000,111,11133251,-795,0,1745233052,12516.582958799998,145.1083849200004,54374.24075088 2025-04-21,10:57:34.000,111,11133227,-795,0,1745233053,12516.90630168,145.74985575000028,54374.46433872 2025-04-21,10:57:35.000,111,11133273,-795,0,1745233054,12516.913037989994,146.20804920000228,54374.56914552001 2025-04-21,10:57:36.000,111,11133258,-795,0,1745233055,12516.697476069989,146.44067049000296,54374.6320296 2025-04-21,10:57:37.000,111,11133216,-795,0,1745233056,12516.454968910002,146.47591613999975,54374.50626144 2025-04-21,10:57:38.000,111,11133199,-795,0,1745233057,12516.279824849997,146.2573931099978,54374.478312960004 2025-04-21,10:57:39.000,111,11133219,-795,0,1745233058,12516.239406989996,145.90493661000073,54374.27568648001 2025-04-21,10:57:40.000,111,11133245,-795,0,1745233059,12516.151834960001,145.51018533000024,54373.80056232001 2025-04-21,10:57:41.000,111,11133218,-795,0,1745233060,12516.02384506999,145.12953230999847,54373.36736088001 2025-04-21,10:57:42.000,111,11133254,-795,0,1745233061,12516.037317689996,144.69953538000118,54373.15076016001 2025-04-21,10:57:43.000,111,11133245,-755,0,1745233062,12515.916064109995,144.07216281,54372.59179056 2025-04-21,10:57:44.000,111,11133226,-795,0,1745233063,12515.92280041999,143.3672498099986,54372.42409968 2025-04-21,10:57:45.000,111,11133220,-795,0,1745233064,12515.90259148999,142.65528767999785,54372.57781632001 2025-04-21,10:57:46.000,111,11133247,-795,0,1745233065,12515.794810529995,142.13365206000162,54372.368202720005 2025-04-21,10:57:47.000,111,11133264,-795,0,1745233066,12515.774601599995,141.59086905000004,54372.06775656 2025-04-21,10:57:48.000,111,11133219,-795,0,1745233067,12515.92953673,141.12562646999868,54371.55070968001 2025-04-21,10:57:49.000,111,11133207,-795,0,1745233068,12516.1114171,140.5475978100003,54371.026675680005 2025-04-21,10:57:50.000,111,11133254,-795,0,1745233069,12516.690739759993,140.0541587100015,54371.194366560005 2025-04-21,10:57:51.000,111,11133225,-795,0,1745233070,12517.398052309996,139.71580047000316,54371.313147600005 2025-04-21,10:57:52.000,111,11133258,-795,0,1745233071,12517.984111279999,139.78629177000403,54371.22231504 2025-04-21,10:57:53.000,111,11133215,-795,0,1745233072,12518.637533349996,140.18104305000452,54371.43891576 2025-04-21,10:57:54.000,111,11133208,-795,0,1745233073,12519.102338739998,140.87890691999928,54371.50179984001 2025-04-21,10:57:55.000,111,11133166,-795,0,1745233074,12519.58735306,141.59086905000004,54371.7323748 2025-04-21,10:57:56.000,111,11133222,-795,0,1745233075,12519.76923343,142.33102769999823,54371.8721172 2025-04-21,10:57:57.000,111,11133204,-795,0,1745233076,12519.76923343,142.93020375000197,54371.73936192001 2025-04-21,10:57:58.000,111,11133248,-795,0,1745233077,12519.51998995999,143.37429893999797,54371.62058088001 2025-04-21,10:57:59.000,111,11133242,-795,0,1745233078,12519.230328629994,143.54347806000442,54371.627568 2025-04-21,10:58:00.000,111,11133247,-795,0,1745233079,12518.893513130002,143.7126571800036,54371.52276120001 2025-04-21,10:58:01.000,111,11133240,-795,0,1745233080,12518.630797040001,143.74085370000103,54371.648529360005 2025-04-21,10:58:02.000,111,11133195,-795,0,1745233081,12518.18620058,143.58577284000057,54371.50878696 2025-04-21,10:58:03.000,111,11133250,-795,0,1745233082,12517.829176149993,143.28970937999838,54371.29218624 2025-04-21,10:58:04.000,111,11133182,-795,0,1745233083,12517.391316000001,143.0570880899977,54371.075585520004 2025-04-21,10:58:05.000,111,11133243,-795,0,1745233084,12517.236380869996,142.73282810999808,54370.62840984 2025-04-21,10:58:06.000,111,11133218,-795,0,1745233085,12517.034291569995,142.48610855999868,54370.45373184 2025-04-21,10:58:07.000,111,11133221,-795,0,1745233086,12516.737893929989,142.12660293000226,54370.07642736 2025-04-21,10:58:08.000,111,11133213,-795,0,1745233087,12516.549277249993,141.60496730999876,54369.8109168 2025-04-21,10:58:09.000,111,11133205,-795,0,1745233088,12516.508859389993,141.0551351699978,54369.880788 2025-04-21,10:58:10.000,111,11133216,-795,0,1745233089,12516.522332009998,140.55464693999966,54369.9506592 2025-04-21,10:58:11.000,111,11133265,-795,0,1745233090,12516.785048099999,140.04006045000278,54369.81790392 2025-04-21,10:58:12.000,111,11133203,-795,0,1745233091,12517.135336219995,139.6453091700023,54369.57335472 2025-04-21,10:58:13.000,111,11133253,-795,0,1745233092,12517.795494599988,139.3351474500014,54369.39168960001 2025-04-21,10:58:14.000,111,11133210,-795,0,1745233093,12518.630797040001,139.22941050000372,54369.26592144 2025-04-21,10:58:15.000,111,11133255,-795,0,1745233094,12519.829860220001,139.24350876000244,54369.72008424 2025-04-21,10:58:16.000,111,11133219,-795,0,1745233095,12521.008714470001,139.37744223000482,54369.93668496 2025-04-21,10:58:17.000,111,11133202,-795,0,1745233096,12522.012424659995,139.63826004000293,54370.02751752 2025-04-21,10:58:18.000,111,11133247,-795,0,1745233097,12522.91509019999,139.87793046000297,54370.055466 2025-04-21,10:58:19.000,111,11133223,-795,0,1745233098,12523.851437290003,140.34317304000433,54370.66334544001 2025-04-21,10:58:20.000,111,11133236,-795,0,1745233099,12524.58569508,140.76612084000226,54370.88693328 2025-04-21,10:58:21.000,111,11133222,-795,0,1745233100,12525.090918329988,141.34414950000064,54371.08955976001 2025-04-21,10:58:22.000,111,11133250,-795,0,1745233101,12525.252589769989,141.79529382000328,54370.99872720001 2025-04-21,10:58:23.000,111,11133232,-795,0,1745233102,12525.239117149998,142.0067677199986,54371.04064992001 2025-04-21,10:58:24.000,111,11133202,-795,0,1745233103,12525.131336189988,142.09840641000483,54371.145456720005 2025-04-21,10:58:25.000,111,11133227,-795,0,1745233104,12525.057236779998,142.16184857999906,54371.36904456 2025-04-21,10:58:26.000,111,11133205,-795,0,1745233105,12524.848411170002,142.13365206000162,54371.4179544 2025-04-21,10:58:27.000,111,11133228,-795,0,1745233106,12524.673267109996,142.06316076000076,54371.60660664 2025-04-21,10:58:28.000,111,11133276,-795,0,1745233107,12524.43749625999,141.93627641999774,54371.49481272 2025-04-21,10:58:29.000,111,11133227,-795,0,1745233108,12524.269088509995,141.94332555000437,54371.53673544 2025-04-21,10:58:30.000,111,11133265,-795,0,1745233109,12524.093944449989,141.92922728999838,54371.59263240001 2025-04-21,10:58:31.000,111,11133231,-795,0,1745233110,12524.019845039998,141.79529382000328,54371.50878696 2025-04-21,10:58:32.000,111,11133240,-795,0,1745233111,12523.858173599998,141.6261147000041,54371.36904456 2025-04-21,10:58:33.000,111,11133222,-795,0,1745233112,12523.932273009988,141.47103384000366,54371.264237760006 2025-04-21,10:58:34.000,111,11133165,-795,0,1745233113,12524.2623522,141.2877564599985,54371.52276120001 2025-04-21,10:58:35.000,111,11133275,-795,0,1745233114,12524.680003419991,141.14677386000403,54371.53673544 2025-04-21,10:58:36.000,111,11133260,-795,0,1745233115,12525.084182019993,140.99169300000358,54371.58564528 2025-04-21,10:58:37.000,111,11133250,-795,0,1745233116,12525.68371361,140.92825083000207,54371.6625036 2025-04-21,10:58:38.000,111,11133241,-795,0,1745233117,12526.155255309997,141.0057912600023,54371.7323748 2025-04-21,10:58:39.000,111,11133256,-795,0,1745233118,12526.67395117999,141.30890385000384,54371.49481272 2025-04-21,10:58:40.000,111,11133270,-795,0,1745233119,12527.179174429992,141.7248025200024,54371.70442632 2025-04-21,10:58:41.000,111,11133241,-795,0,1745233120,12527.556407789998,142.1054555400042,54371.6625036 2025-04-21,10:58:42.000,111,11133187,-795,0,1745233121,12527.711342919989,142.30988031000015,54371.49481272 2025-04-21,10:58:43.000,111,11133252,-795,0,1745233122,12527.778706019999,142.32397856999887,54371.431928640006 2025-04-21,10:58:44.000,111,11133270,-795,0,1745233123,12527.825860189994,142.09840641000483,54371.63455512 2025-04-21,10:58:45.000,111,11133253,-795,0,1745233124,12527.866278049994,141.81644121000136,54371.39000592 2025-04-21,10:58:46.000,111,11133287,-795,0,1745233125,12528.216566169991,141.5133286199998,54371.56468392 2025-04-21,10:58:47.000,111,11133252,-795,0,1745233126,12528.459073329992,141.38644428000407,54371.313147600005 2025-04-21,10:58:48.000,111,11133247,-795,0,1745233127,12528.748734659988,141.2172651600049,54371.1734052 2025-04-21,10:58:49.000,111,11133223,-795,0,1745233128,12529.05860492,141.04808603999845,54371.30616048001 2025-04-21,10:58:50.000,111,11133240,-795,0,1745233129,12529.20006743,140.8225138800044,54371.22231504 2025-04-21,10:58:51.000,111,11133243,-795,0,1745233130,12529.408893039996,140.63218736999988,54371.12449536 2025-04-21,10:58:52.000,111,11133217,-795,0,1745233131,12529.644663890002,140.29382913000154,54371.13148248 2025-04-21,10:58:53.000,111,11133270,-795,0,1745233132,12529.934325219998,139.8920287200017,54371.25725064001 2025-04-21,10:58:54.000,111,11133230,-795,0,1745233133,12530.203777619994,139.51137569999992,54371.27122488 2025-04-21,10:58:55.000,111,11133215,-795,0,1745233134,12530.634901459991,139.15891920000286,54371.53673544 2025-04-21,10:58:56.000,111,11133221,-795,0,1745233135,12530.998662199992,138.86285574000067,54371.29218624 2025-04-21,10:58:57.000,111,11133266,-795,0,1745233136,12531.234433049998,138.73597139999765,54371.243276400004 2025-04-21,10:58:58.000,111,11133211,-795,0,1745233137,12531.308532459989,138.72187313999893,54370.977765840005 2025-04-21,10:58:59.000,111,11133230,-795,0,1745233138,12531.44999496999,139.06023138000455,54371.096546880006 2025-04-21,10:59:00.000,111,11133218,-795,0,1745233139,12531.288323529989,139.75809524999931,54371.13148248 2025-04-21,10:59:01.000,111,11133270,-795,0,1745233140,12530.978453269992,140.63923649999924,54371.47385136001 2025-04-21,10:59:02.000,111,11133263,-795,0,1745233141,12530.58101098,141.32300211000256,54371.36904456 2025-04-21,10:59:03.000,111,11133222,-795,0,1745233142,12530.082524039994,141.6966059999977,54371.25725064001 2025-04-21,10:59:04.000,111,11133243,-795,0,1745233143,12529.590773409996,141.66840948000026,54371.026675680005 2025-04-21,10:59:05.000,111,11133263,-795,0,1745233144,12529.125968019995,141.37234601999808,54370.8939204 2025-04-21,10:59:06.000,111,11133222,-755,0,1745233145,12528.708316800003,140.83661214000313,54370.66334544001 2025-04-21,10:59:07.000,111,11133226,-795,0,1745233146,12528.317610819991,140.19514131000324,54370.41879624001 2025-04-21,10:59:08.000,111,11133243,-795,0,1745233147,12528.07510365999,139.4620317900044,54370.06245312001 2025-04-21,10:59:09.000,111,11133251,-795,0,1745233148,12528.01447686999,138.77121705000172,54369.9506592 2025-04-21,10:59:10.000,111,11133240,-795,0,1745233149,12528.236775099991,138.12974622000183,54370.00655616 2025-04-21,10:59:11.000,111,11133261,-795,0,1745233150,12528.472545949997,137.61515972999769,54369.9506592 2025-04-21,10:59:12.000,111,11133262,-795,0,1745233151,12528.674635249998,137.07942585000274,54369.65021304 2025-04-21,10:59:13.000,111,11133266,-795,0,1745233152,12528.937351339999,136.63533065999945,54369.36374112001 2025-04-21,10:59:14.000,111,11133181,-795,0,1745233153,12529.085550159994,136.24057937999896,54369.300857040005 2025-04-21,10:59:15.000,111,11133244,-795,0,1745233154,12529.22027636,135.9727124400015,54369.16810176 2025-04-21,10:59:16.000,111,11133244,-795,0,1745233155,12529.42236566,135.66255072000058,54369.11919192 2025-04-21,10:59:17.000,111,11133237,-795,0,1745233156,12529.456047209991,135.3946837800031,54368.95848816001 2025-04-21,10:59:18.000,111,11133235,-795,0,1745233157,12529.408893039996,135.32419248000224,54369.10521768001 2025-04-21,10:59:19.000,111,11133249,-795,0,1745233158,12529.523410310001,135.55681377000292,54369.349766880005 2025-04-21,10:59:20.000,111,11133204,-795,0,1745233159,12529.516673999991,135.7259928900021,54369.230985840004 2025-04-21,10:59:21.000,111,11133246,-795,0,1745233160,12529.469519829996,135.87402462000318,54368.95848816001 2025-04-21,10:59:22.000,111,11133262,-795,0,1745233161,12529.34152994,135.9515650500034,54368.70695184 2025-04-21,10:59:23.000,111,11133261,-795,0,1745233162,12529.19333111999,136.17713721000473,54368.224840560004 2025-04-21,10:59:24.000,111,11133222,-795,0,1745233163,12529.125968019995,136.37451285000134,54368.54624808 2025-04-21,10:59:25.000,111,11133284,-795,0,1745233164,12529.05186860999,136.55074109999987,54368.581183680006 2025-04-21,10:59:26.000,111,11133245,-795,0,1745233165,12529.024923369994,136.5648393599986,54368.60913216 2025-04-21,10:59:27.000,111,11133240,-795,0,1745233166,12528.964296579994,136.61418327000138,54368.392531440004 2025-04-21,10:59:28.000,111,11133212,-795,0,1745233167,12529.024923369994,136.69877283000096,54368.224840560004 2025-04-21,10:59:29.000,111,11133250,-795,0,1745233168,12529.146176949995,136.71287108999968,54368.245801920006 2025-04-21,10:59:30.000,111,11133223,-795,0,1745233169,12529.13944064,136.71992021999904,54367.910420160006 2025-04-21,10:59:31.000,111,11133265,-795,0,1745233170,12528.957560269999,136.76926413000183,54367.8195876 2025-04-21,10:59:32.000,111,11133283,-795,0,1745233171,12528.917142409999,136.76221500000247,54367.554077040004 2025-04-21,10:59:33.000,111,11133233,-795,0,1745233172,12528.964296579994,136.6423797899988,54367.49119296 2025-04-21,10:59:34.000,111,11133228,-795,0,1745233173,12528.876724549998,136.49434805999772,54367.54708992001 2025-04-21,10:59:35.000,111,11133235,-795,0,1745233174,12528.566854290002,136.3181198099992,54367.73574216001 2025-04-21,10:59:36.000,111,11133263,-795,0,1745233175,12528.391710229997,136.1700880799981,54367.77766488 2025-04-21,10:59:37.000,111,11133223,-795,0,1745233176,12528.15593937999,135.94451592000405,54367.75670352 2025-04-21,10:59:38.000,111,11133169,-795,0,1745233177,12527.8999596,135.69074723999802,54367.24664376 2025-04-21,10:59:39.000,111,11133177,-795,0,1745233178,12527.711342919989,135.33829074000096,54367.37241192 2025-04-21,10:59:40.000,111,11133257,-795,0,1745233179,12527.549671479988,135.12681683999836,54367.41433464 2025-04-21,10:59:41.000,111,11133221,-795,0,1745233180,12527.691133989989,134.75321295000322,54367.33048920001 2025-04-21,10:59:42.000,111,11133228,-795,0,1745233181,12527.805651259994,134.1963316800029,54367.24664376 2025-04-21,10:59:43.000,111,11133237,-795,0,1745233182,12527.91343221999,133.68879431999812,54367.44228312 2025-04-21,10:59:44.000,111,11133212,-795,0,1745233183,12528.216566169991,133.30814130000363,54367.30254072 2025-04-21,10:59:45.000,111,11133215,-795,0,1745233184,12528.533172739997,133.01207784000144,54367.56805128001 2025-04-21,10:59:46.000,111,11133211,-795,0,1745233185,12528.715053109998,132.76535829000204,54367.218695280004 2025-04-21,10:59:47.000,111,11133246,-795,0,1745233186,12529.206803739995,132.48339308999857,54367.30952784001 2025-04-21,10:59:48.000,111,11133248,-795,0,1745233187,12529.496465069991,132.27191919000325,54367.18375968001 2025-04-21,10:59:49.000,111,11133185,-795,0,1745233188,12529.826544260002,132.17323136999767,54367.16279832001 2025-04-21,10:59:50.000,111,11133230,-795,0,1745233189,12530.183568689994,132.12388746000215,54367.37939904001 2025-04-21,10:59:51.000,111,11133231,-795,0,1745233190,12530.54059312,131.96175747000234,54367.65189672 2025-04-21,10:59:52.000,111,11133246,-795,0,1745233191,12530.897617549992,131.6727431399995,54367.61696112001 2025-04-21,10:59:53.000,111,11133198,-795,0,1745233192,12531.362422939994,131.36963054999796,54367.65888384 2025-04-21,10:59:54.000,111,11133157,-795,0,1745233193,12531.982163460001,130.91143710000324,54367.72875504 2025-04-21,10:59:55.000,111,11133244,-795,0,1745233194,12532.453705159998,130.37570322000101,54367.505167200005 2025-04-21,10:59:56.000,111,11133217,-795,0,1745233195,12532.83093851999,129.98095194000052,54367.51215432 2025-04-21,10:59:57.000,111,11133233,-795,0,1745233196,12533.05323674999,129.63554457000282,54367.2955536 2025-04-21,10:59:58.000,111,11133244,-795,0,1745233197,12533.235117119992,129.4452180599983,54367.30254072 2025-04-21,10:59:59.000,111,11133251,-795,0,1745233198,12533.538251069993,129.26898980999977,54367.505167200005 2025-04-21,11:00:00.000,111,11133283,-795,0,1745233199,12533.740340369994,128.92358244000206,54367.73574216001 2025-04-21,11:00:01.000,111,11133246,-795,0,1745233200,12533.875066569999,128.62046985000052,54367.78465200001 2025-04-21,11:00:02.000,111,11133237,-795,0,1745233201,12533.747076679989,128.47948724999878,54367.61696112001 2025-04-21,11:00:03.000,111,11133230,-795,0,1745233202,12533.585405239988,128.444241600002,54367.30952784001 2025-04-21,11:00:04.000,111,11133240,-795,0,1745233203,12533.544987380003,128.40899594999792,54367.34446344 2025-04-21,11:00:05.000,111,11133214,-795,0,1745233204,12533.430470109997,128.31735725999897,54367.41433464 2025-04-21,11:00:06.000,111,11133220,-795,0,1745233205,12533.403524870002,128.20457118000195,54367.554077040004 2025-04-21,11:00:07.000,111,11133227,-795,0,1745233206,12533.154281399991,128.20457118000195,54367.41433464 2025-04-21,11:00:08.000,111,11133234,-795,0,1745233207,12532.85788376,128.43719247000263,54367.44228312 2025-04-21,11:00:09.000,111,11133253,-795,0,1745233208,12532.635585529999,128.59932246000244,54367.742729280006 2025-04-21,11:00:10.000,111,11133240,-795,0,1745233209,12532.413287299998,128.6557155000046,54367.68683232001 2025-04-21,11:00:11.000,111,11133211,-795,0,1745233210,12532.379605749993,128.74735419000353,54367.63093536 2025-04-21,11:00:12.000,111,11133225,-795,0,1745233211,12532.446968849988,129.02931938999973,54367.27459224 2025-04-21,11:00:13.000,111,11133226,-795,0,1745233212,12532.79725697,129.21964590000425,54367.2955536 2025-04-21,11:00:14.000,111,11133221,-795,0,1745233213,12533.262062360001,129.2478424200017,54367.37241192 2025-04-21,11:00:15.000,111,11133268,-795,0,1745233214,12533.625823099988,129.34653024,54367.4702316 2025-04-21,11:00:16.000,111,11133226,-795,0,1745233215,12534.17820052,129.5932497899994,54367.70779368 2025-04-21,11:00:17.000,111,11133227,-795,0,1745233216,12534.568906499997,129.73423239000113,54367.95234288001 2025-04-21,11:00:18.000,111,11133260,-795,0,1745233217,12535.026975579989,129.7201341300024,54368.00125272001 2025-04-21,11:00:19.000,111,11133290,-795,0,1745233218,12535.31663691,129.62849544000346,54367.84753608 2025-04-21,11:00:20.000,111,11133211,-795,0,1745233219,12535.747760749997,129.68488847999834,54367.75670352 2025-04-21,11:00:21.000,111,11133209,-795,0,1745233220,12536.145203039989,129.6214463100041,54367.93836864 2025-04-21,11:00:22.000,111,11133208,-795,0,1745233221,12536.293401859999,129.4099724100015,54367.90343304001 2025-04-21,11:00:23.000,111,11133217,-795,0,1745233222,12536.46854591999,129.1984985099989,54367.94535576 2025-04-21,11:00:24.000,111,11133222,-795,0,1745233223,12536.603272119995,128.92358244000206,54368.09208528 2025-04-21,11:00:25.000,111,11133264,-795,0,1745233224,12536.65042628999,128.74030506000418,54368.392531440004 2025-04-21,11:00:26.000,111,11133162,-795,0,1745233225,12536.55611795,128.50063464000414,54368.42047992 2025-04-21,11:00:27.000,111,11133212,-795,0,1745233226,12536.461809609995,128.1763746600045,54368.42047992 2025-04-21,11:00:28.000,111,11133214,-795,0,1745233227,12536.35402865,127.8027707700021,54368.38554432001 2025-04-21,11:00:29.000,111,11133250,-795,0,1745233228,12536.165411969989,127.57014948000142,54368.21086632 2025-04-21,11:00:30.000,111,11133247,-795,0,1745233229,12535.741024440002,127.43621600999904,54367.87548456 2025-04-21,11:00:31.000,111,11133251,-795,0,1745233230,12535.801651230002,127.35162644999946,54368.49733824 2025-04-21,11:00:32.000,111,11133262,-795,0,1745233231,12535.511989899991,127.17539820000093,54368.39951856 2025-04-21,11:00:33.000,111,11133194,-795,0,1745233232,12535.33684584,126.9991699500024,54368.55323520001 2025-04-21,11:00:34.000,111,11133195,-795,0,1745233233,12535.11454761,126.8863838699981,54368.94451392 2025-04-21,11:00:35.000,111,11133147,-795,0,1745233234,12534.575642809992,126.87228560999938,54368.49035112 2025-04-21,11:00:36.000,111,11133233,-795,0,1745233235,12534.353344579991,126.78064692000044,54369.10521768001 2025-04-21,11:00:37.000,111,11133231,-795,0,1745233236,12534.11757373,126.63261518999934,54368.95150104 2025-04-21,11:00:38.000,111,11133250,-795,0,1745233237,12533.98958383999,126.3929447699993,54368.98643664001 2025-04-21,11:00:39.000,111,11133248,-795,0,1745233238,12533.86833025999,126.12507783000183,54369.05630784001 2025-04-21,11:00:40.000,111,11133230,-795,0,1745233239,12533.902011809994,125.90655479999987,54369.47553504 2025-04-21,11:00:41.000,111,11133268,-795,0,1745233240,12533.861593949994,125.70917916000326,54369.587328960006 2025-04-21,11:00:42.000,111,11133218,-795,0,1745233241,12533.814439779999,125.48360700000194,54369.67816152001 2025-04-21,11:00:43.000,111,11133224,-795,0,1745233242,12533.794230849999,125.35672265999892,54369.880788 2025-04-21,11:00:44.000,111,11133152,-795,0,1745233243,12533.82791239999,125.38491918000364,54370.17424704 2025-04-21,11:00:45.000,111,11133247,-795,0,1745233244,12533.95590229,125.44131221999851,54370.49565456001 2025-04-21,11:00:46.000,111,11133266,-795,0,1745233245,12534.104101109995,125.73032655000134,54370.5096288 2025-04-21,11:00:47.000,111,11133266,-795,0,1745233246,12534.104101109995,126.04048827000224,54370.6493712 2025-04-21,11:00:48.000,111,11133245,-795,0,1745233247,12534.205145759996,126.35769912000251,54371.06161128 2025-04-21,11:00:49.000,111,11133251,-795,0,1745233248,12534.25229992999,126.78064692000044,54371.45987712 2025-04-21,11:00:50.000,111,11133201,-795,0,1745233249,12534.104101109995,127.25998776000051,54371.68346496 2025-04-21,11:00:51.000,111,11133229,-795,0,1745233250,12533.82791239999,127.52785469999799,54372.151602000005 2025-04-21,11:00:52.000,111,11133238,-795,0,1745233251,12533.248589739997,127.71113208000315,54372.319292880005 2025-04-21,11:00:53.000,111,11133215,-795,0,1745233252,12532.635585529999,127.71818121000251,54372.57781632001 2025-04-21,11:00:54.000,111,11133267,-795,0,1745233253,12531.935009289991,127.52785469999799,54372.56384208 2025-04-21,11:00:55.000,111,11133244,-795,0,1745233254,12531.40957710999,127.25293863000115,54372.89922384 2025-04-21,11:00:56.000,111,11133251,-795,0,1745233255,12531.032343749997,126.8511382200013,54373.038966240005 2025-04-21,11:00:57.000,111,11133219,-795,0,1745233256,12530.655110389991,126.48458345999825,54373.14377304 2025-04-21,11:00:58.000,111,11133129,-795,0,1745233257,12530.163359759994,126.2590113000042,54373.024992 2025-04-21,11:00:59.000,111,11133183,-795,0,1745233258,12529.806335330002,126.15327434999926,54373.31845104001 2025-04-21,11:01:00.000,111,11133190,-795,0,1745233259,12529.307848389995,126.17442174000462,54373.75165248001 2025-04-21,11:01:01.000,111,11133245,-795,0,1745233260,12528.748734659988,126.30130608000036,54373.877420640005 2025-04-21,11:01:02.000,111,11133243,-795,0,1745233261,12528.05489472999,126.56917301999783,54374.01017592 2025-04-21,11:01:03.000,111,11133244,-795,0,1745233262,12527.219592289992,126.85818735000066,54373.84248504 2025-04-21,11:01:04.000,111,11133245,-795,0,1745233263,12526.505543429994,127.16834907000157,54373.85645928 2025-04-21,11:01:05.000,111,11133245,-795,0,1745233264,12525.751076709996,127.5560512200027,54374.12196984 2025-04-21,11:01:06.000,111,11133147,-795,0,1745233265,12524.976401059997,127.82391816000018,54374.163892560005 2025-04-21,11:01:07.000,111,11133201,-795,0,1745233266,12524.25561588999,127.95785163000255,54374.20581528001 2025-04-21,11:01:08.000,111,11133259,-795,0,1745233267,12523.602193819992,127.89440946000104,54374.27568648001 2025-04-21,11:01:09.000,111,11133243,-795,0,1745233268,12523.16433367,127.66178817000036,54374.35953192 2025-04-21,11:01:10.000,111,11133257,-795,0,1745233269,12522.618692559998,127.31638080000266,54373.996201680005 2025-04-21,11:01:11.000,111,11133239,-795,0,1745233270,12522.739946139998,127.02031734000047,54374.46433872 2025-04-21,11:01:12.000,111,11133240,-795,0,1745233271,12522.652374109988,126.81589257000451,54374.25472512001 2025-04-21,11:01:13.000,111,11133198,-795,0,1745233272,12522.585011009993,126.75949953000236,54374.310622080004 2025-04-21,11:01:14.000,111,11133139,-795,0,1745233273,12522.625428869993,126.67490997000277,54374.43639024 2025-04-21,11:01:15.000,111,11133254,-795,0,1745233274,12522.638901489998,126.8511382200013,54374.499274320005 2025-04-21,11:01:16.000,111,11133146,-795,0,1745233275,12522.659110419998,127.23884037000244,54374.60408112 2025-04-21,11:01:17.000,111,11133254,-795,0,1745233276,12522.733209829988,127.68293555999844,54375.002346960006 2025-04-21,11:01:18.000,111,11133228,-795,0,1745233277,12522.652374109988,128.2962098700009,54375.149076480004 2025-04-21,11:01:19.000,111,11133245,-795,0,1745233278,12522.470493740002,129.07161417000316,54375.44952264001 2025-04-21,11:01:20.000,111,11133254,-795,0,1745233279,12522.389658020002,129.84701846999815,54375.58926504 2025-04-21,11:01:21.000,111,11133245,-795,0,1745233280,12522.180832409991,130.54488234000019,54375.74298168001 2025-04-21,11:01:22.000,111,11133174,-795,0,1745233281,12522.032633589995,131.00307579000219,54375.76394304001 2025-04-21,11:01:23.000,111,11133240,-795,0,1745233282,12521.97874310999,131.12996012999793,54375.91067256001 2025-04-21,11:01:24.000,111,11133199,-795,0,1745233283,12521.98547942,131.0524196999977,54376.008492240006 2025-04-21,11:01:25.000,111,11133222,-795,0,1745233284,12522.01916096999,130.833896670003,54376.56746184 2025-04-21,11:01:26.000,111,11133273,-795,0,1745233285,12521.88443477,130.56602972999826,54376.679255760006 2025-04-21,11:01:27.000,111,11133228,-795,0,1745233286,12521.547619269993,130.3616049600023,54376.70021712001 2025-04-21,11:01:28.000,111,11133212,-795,0,1745233287,12521.150176980002,130.31931017999887,54376.52553912 2025-04-21,11:01:29.000,111,11133259,-795,0,1745233288,12520.68537159,130.32635930999822,54376.64432016 2025-04-21,11:01:30.000,111,11133147,-795,0,1745233289,12520.213829890003,130.3122610499995,54376.54650048 2025-04-21,11:01:31.000,111,11133280,-795,0,1745233290,12519.903959629992,130.2135732300012,54376.58143608001 2025-04-21,11:01:32.000,111,11133239,-795,0,1745233291,12519.58735306,130.2135732300012,54376.50457776001 2025-04-21,11:01:33.000,111,11133297,-795,0,1745233292,12519.270746489994,130.24176974999864,54376.75611408 2025-04-21,11:01:34.000,111,11133250,-795,0,1745233293,12518.812677410002,130.2981627900008,54376.88188224 2025-04-21,11:01:35.000,111,11133241,-795,0,1745233294,12518.314190469995,130.4109488699978,54377.04957312 2025-04-21,11:01:36.000,111,11133289,-795,0,1745233295,12517.788758289993,130.45324365000124,54376.993676160004 2025-04-21,11:01:37.000,111,11133247,-795,0,1745233296,12517.350898140001,130.43914539000252,54376.71419136 2025-04-21,11:01:38.000,111,11133115,-795,0,1745233297,12517.054500499995,130.09373802000482,54376.441693680004 2025-04-21,11:01:39.000,111,11133162,-795,0,1745233298,12516.98040108999,129.52275848999852,54376.45566792001 2025-04-21,11:01:40.000,111,11133245,-795,0,1745233299,12516.91977429999,128.86014027000056,54376.630345920006 2025-04-21,11:01:41.000,111,11133267,-795,0,1745233300,12516.913037989994,128.09178509999765,54376.53951336 2025-04-21,11:01:42.000,111,11133208,-795,0,1745233301,12516.91977429999,127.57014948000142,54376.65130728001 2025-04-21,11:01:43.000,111,11133274,-795,0,1745233302,12516.933246919994,127.30228254000394,54376.56746184 2025-04-21,11:01:44.000,111,11133252,-795,0,1745233303,12517.06797312,127.42211775000033,54376.71419136 2025-04-21,11:01:45.000,111,11133214,-795,0,1745233304,12517.371107070001,127.5912968699995,54376.74912696001 2025-04-21,11:01:46.000,111,11133183,-795,0,1745233305,12517.916748179989,127.76047598999867,54376.86092088 2025-04-21,11:01:47.000,111,11133250,-795,0,1745233306,12518.563433939991,128.12703075000172,54377.014637520006 2025-04-21,11:01:48.000,111,11133239,-475,0,1745233307,12519.061920879998,128.74735419000353,54377.042586 2025-04-21,11:01:49.000,111,11133205,-795,0,1745233308,12519.7490245,129.1984985099989,54377.39194200001 2025-04-21,11:01:50.000,111,11133238,-795,0,1745233309,12520.153203100002,129.74833064999984,54377.783220720004 2025-04-21,11:01:51.000,111,11133173,-795,0,1745233310,12520.60453587,130.48848929999804,54378.39110016 2025-04-21,11:01:52.000,111,11133256,-795,0,1745233311,12520.77967992999,131.02422318000026,54378.48193272 2025-04-21,11:01:53.000,111,11133258,-795,0,1745233312,12521.035659709996,131.58815357999993,54378.8941728 2025-04-21,11:01:54.000,111,11133177,-795,0,1745233313,12521.183858529992,132.07454354999936,54378.99199248 2025-04-21,11:01:55.000,111,11133243,-795,0,1745233314,12521.466783549993,132.4622457000005,54379.15269624 2025-04-21,11:01:56.000,111,11133261,-795,0,1745233315,12521.426365689993,132.87814436999906,54379.35532272001 2025-04-21,11:01:57.000,111,11133261,-795,0,1745233316,12521.231012700002,133.0191269700008,54379.18763184001 2025-04-21,11:01:58.000,111,11133233,-795,0,1745233317,12521.116495429997,132.84289872000227,54379.32038712 2025-04-21,11:01:59.000,111,11133217,-795,0,1745233318,12521.008714470001,132.6102774300016,54379.71166584 2025-04-21,11:02:00.000,111,11133262,-795,0,1745233319,12520.75947099999,132.17323136999767,54380.1169188 2025-04-21,11:02:01.000,111,11133295,-795,0,1745233320,12520.301401919998,131.89126617000147,54380.04006048 2025-04-21,11:02:02.000,111,11133224,-795,0,1745233321,12519.789442360001,131.6586448800008,54379.627820400005 2025-04-21,11:02:03.000,111,11133224,-795,0,1745233322,12519.48630841,131.35553228999925,54379.44615528 2025-04-21,11:02:04.000,111,11133227,-795,0,1745233323,12519.142756599998,131.24274621000222,54379.46711664 2025-04-21,11:02:05.000,111,11133284,-795,0,1745233324,12519.068657189993,130.93963362000068,54379.46711664 2025-04-21,11:02:06.000,111,11133268,-795,0,1745233325,12518.947403609993,130.65766842000448,54379.43916816 2025-04-21,11:02:07.000,111,11133240,-795,0,1745233326,12518.873304200002,130.46734190999996,54379.42519392 2025-04-21,11:02:08.000,111,11133245,-795,0,1745233327,12518.866567889992,130.4250471300038,54379.43218104001 2025-04-21,11:02:09.000,111,11133280,-795,0,1745233328,12518.994557780003,130.53078408000147,54379.54397496 2025-04-21,11:02:10.000,111,11133198,-795,0,1745233329,12518.994557780003,130.6435701599985,54379.44615528 2025-04-21,11:02:11.000,111,11133233,-795,0,1745233330,12519.061920879998,130.99602666000283,54379.075837920005 2025-04-21,11:02:12.000,111,11133249,-795,0,1745233331,12518.967612539993,131.46831837000354,54378.92910840001 2025-04-21,11:02:13.000,111,11133222,-795,0,1745233332,12518.954139920002,131.70093966000422,54378.95006976001 2025-04-21,11:02:14.000,111,11133256,-795,0,1745233333,12518.893513130002,131.8842170400021,54378.908147040005 2025-04-21,11:02:15.000,111,11133268,-795,0,1745233334,12518.859831579997,131.9194626899989,54379.01994096001 2025-04-21,11:02:16.000,111,11133244,-795,0,1745233335,12518.563433939991,131.84897138999804,54378.8941728 2025-04-21,11:02:17.000,111,11133237,-795,0,1745233336,12518.334399399995,131.79962748000253,54378.95006976001 2025-04-21,11:02:18.000,111,11133181,-795,0,1745233337,12518.13904640999,131.8207748700006,54378.73346904001 2025-04-21,11:02:19.000,111,11133233,-795,0,1745233338,12517.950429729994,131.49651489000098,54378.08366688 2025-04-21,11:02:20.000,111,11133205,-795,0,1745233339,12517.714658880002,130.8691423199998,54377.92995024 2025-04-21,11:02:21.000,111,11133275,-795,0,1745233340,12517.680977329997,130.10783628000354,54377.79719496001 2025-04-21,11:02:22.000,111,11133259,-795,0,1745233341,12517.707922569993,129.3747267600047,54377.5316844 2025-04-21,11:02:23.000,111,11133271,-795,0,1745233342,12517.734867810002,128.69801028000074,54377.280148080004 2025-04-21,11:02:24.000,111,11133216,-795,0,1745233343,12517.802230909998,128.0142446700047,54377.329057920004 2025-04-21,11:02:25.000,111,11133224,-795,0,1745233344,12518.044738069999,127.54195296000398,54377.24521248 2025-04-21,11:02:26.000,111,11133218,-795,0,1745233345,12518.213145819995,127.25293863000115,54377.08450872001 2025-04-21,11:02:27.000,111,11133266,-795,0,1745233346,12518.48259821999,127.33752819000074,54376.895856480005 2025-04-21,11:02:28.000,111,11133268,-795,0,1745233347,12518.657742279996,127.92965510999784,54376.511564880006 2025-04-21,11:02:29.000,111,11133250,-795,0,1745233348,12518.792468480002,128.72620679999818,54376.630345920006 2025-04-21,11:02:30.000,111,11133249,-795,0,1745233349,12518.725105379992,129.69898674000433,54376.9028436 2025-04-21,11:02:31.000,111,11133245,-795,0,1745233350,12518.48933453,130.67881581000256,54377.02162464 2025-04-21,11:02:32.000,111,11133227,-795,0,1745233351,12518.12557379,131.38372881000396,54377.02861176 2025-04-21,11:02:33.000,111,11133233,-795,0,1745233352,12517.741604119998,131.7855292200038,54377.1473928 2025-04-21,11:02:34.000,111,11133199,-795,0,1745233353,12517.445206479992,131.94765921000362,54377.350019280006 2025-04-21,11:02:35.000,111,11133231,-795,0,1745233354,12517.10165466999,131.73618531000102,54377.22425112001 2025-04-21,11:02:36.000,111,11133265,-795,0,1745233355,12516.758102859989,131.32028664000245,54376.87489512 2025-04-21,11:02:37.000,111,11133261,-795,0,1745233356,12516.515595700002,130.833896670003,54376.55348760001 2025-04-21,11:02:38.000,111,11133255,-795,0,1745233357,12516.468441529993,130.3122610499995,54376.35086112 2025-04-21,11:02:39.000,111,11133231,-795,0,1745233358,12516.81872964999,129.55095501000324,54376.28797704001 2025-04-21,11:02:40.000,111,11133257,-795,0,1745233359,12517.24311717999,128.86014027000056,54376.127273280006 2025-04-21,11:02:41.000,111,11133253,-795,0,1745233360,12517.748340429993,128.66276463000395,54376.127273280006 2025-04-21,11:02:43.000,111,11133150,-795,0,1745233362,12519.38526376,129.27603893999913,54375.72900744 2025-04-21,11:02:44.000,111,11133249,-795,0,1745233363,12520.375501329989,129.89636238000094,54375.58926504 2025-04-21,11:02:45.000,111,11133215,-795,0,1745233364,12521.365738899993,130.48848929999804,54375.484458240004 2025-04-21,11:02:46.000,111,11133251,-795,0,1745233365,12522.03936989999,130.93963362000068,54375.337728720006 2025-04-21,11:02:47.000,111,11133228,-795,0,1745233366,12522.665846729993,131.29209011999774,54375.34471584 2025-04-21,11:02:48.000,111,11133256,-795,0,1745233367,12523.13738842999,131.64454662000207,54375.40759992001 2025-04-21,11:02:49.000,111,11133192,-795,0,1745233368,12523.34621404,131.77143095999782,54375.13510224 2025-04-21,11:02:50.000,111,11133215,-795,0,1745233369,12523.723447399992,131.48241663000226,54375.316767360004 2025-04-21,11:02:51.000,111,11133282,-795,0,1745233370,12523.992899799989,131.17225491000136,54375.002346960006 2025-04-21,11:02:52.000,111,11133164,-795,0,1745233371,12524.2623522,130.8902897099979,54374.785746240006 2025-04-21,11:02:53.000,111,11133209,-795,0,1745233372,12524.60590401,130.5589805999989,54374.36651904 2025-04-21,11:02:54.000,111,11133241,-795,0,1745233373,12524.915774269997,130.17127844999777,54374.247738 2025-04-21,11:02:55.000,111,11133274,-795,0,1745233374,12525.144808809993,129.69898674000433,54374.03113728 2025-04-21,11:02:56.000,111,11133234,-795,0,1745233375,12525.45467906999,129.42407067000022,54374.05209864 2025-04-21,11:02:57.000,111,11133229,-795,0,1745233376,12525.771285639996,129.33948111000063,54373.84947216001 2025-04-21,11:02:58.000,111,11133206,-795,0,1745233377,12526.141782689992,129.1632528600021,54373.87043352001 2025-04-21,11:02:59.000,111,11133258,-795,0,1745233378,12526.384289849993,129.04341764999845,54373.36736088001 2025-04-21,11:03:00.000,111,11133262,-795,0,1745233379,12526.84235893,128.93768070000078,54373.26954120001 2025-04-21,11:03:01.000,111,11133249,-795,0,1745233380,12527.401472659993,128.83899288000248,54372.990056400005 2025-04-21,11:03:02.000,111,11133249,-795,0,1745233381,12527.798914949999,128.69096115000139,54372.80839128 2025-04-21,11:03:03.000,111,11133234,-795,0,1745233382,12528.00100425,128.52883116000157,54372.549867839996 2025-04-21,11:03:04.000,111,11133237,-795,0,1745233383,12528.20309355,128.32440638999833,54372.42409968 2025-04-21,11:03:05.000,111,11133267,-795,0,1745233384,12528.277192959991,128.34555378000368,54372.37518984 2025-04-21,11:03:06.000,111,11133256,-795,0,1745233385,12528.304138200001,128.2962098700009,54372.37518984 2025-04-21,11:03:07.000,111,11133246,-795,0,1745233386,12528.331083439996,128.36670117000176,54372.22147320001 2025-04-21,11:03:08.000,111,11133226,-795,0,1745233387,12528.418655469992,128.54997854999965,54371.96993688 2025-04-21,11:03:09.000,111,11133225,-795,0,1745233388,12528.647690010002,128.86718939999992,54371.90705280001 2025-04-21,11:03:10.000,111,11133187,-795,0,1745233389,12528.950823959989,129.38177589000406,54371.73936192001 2025-04-21,11:03:11.000,111,11133232,-795,0,1745233390,12529.085550159994,129.94570629000373,54371.50878696 2025-04-21,11:03:12.000,111,11133278,-795,0,1745233391,12529.30111208,130.35455583000294,54371.816220240005 2025-04-21,11:03:13.000,111,11133259,-795,0,1745233392,12529.22027636,130.46734190999996,54371.64154224001 2025-04-21,11:03:14.000,111,11133216,-795,0,1745233393,12529.07207753999,130.4109488699978,54371.36904456 2025-04-21,11:03:15.000,111,11133149,-795,0,1745233394,12528.809361449989,130.25586801000463,54371.47385136001 2025-04-21,11:03:16.000,111,11133244,-795,0,1745233395,12528.640953699993,129.99505019999924,54371.70442632 2025-04-21,11:03:17.000,111,11133269,-795,0,1745233396,12528.506227500002,129.68488847999834,54371.55070968001 2025-04-21,11:03:18.000,111,11133256,-795,0,1745233397,12528.256984029991,129.17030199000146,54371.075585520004 2025-04-21,11:03:19.000,111,11133276,-795,0,1745233398,12528.088576279995,128.82489462000376,54370.9637916 2025-04-21,11:03:20.000,111,11133221,-795,0,1745233399,12527.947113769995,128.557027679999,54370.9637916 2025-04-21,11:03:21.000,111,11133248,-795,0,1745233400,12527.623770889993,128.3103081299996,54370.85199768001 2025-04-21,11:03:22.000,111,11133251,-795,0,1745233401,12527.192647049997,128.07768683999893,54370.76815224 2025-04-21,11:03:23.000,111,11133250,-795,0,1745233402,12526.647005939994,127.88736033000168,54370.50264168 2025-04-21,11:03:24.000,111,11133255,-795,0,1745233403,12526.283245199993,127.82391816000018,54370.45373184 2025-04-21,11:03:25.000,111,11133259,-795,0,1745233404,12525.973374939997,127.93670424000447,54370.29302808 2025-04-21,11:03:26.000,111,11133255,-795,0,1745233405,12525.71739515999,128.09178509999765,54370.355912160005 2025-04-21,11:03:27.000,111,11133248,-795,0,1745233406,12525.45467906999,128.40899594999792,54370.055466 2025-04-21,11:03:28.000,111,11133290,-795,0,1745233407,12525.131336189988,129.1139089499993,54369.74803272001 2025-04-21,11:03:29.000,111,11133273,-795,0,1745233408,12525.030291540003,129.8399693399988,54369.9855948 2025-04-21,11:03:30.000,111,11133259,-795,0,1745233409,12524.841674859992,130.38980147999973,54369.803929680005 2025-04-21,11:03:31.000,111,11133262,-795,0,1745233410,12524.62611294,130.93963362000068,54369.72008424 2025-04-21,11:03:32.000,111,11133221,-795,0,1745233411,12524.33645160999,131.4260235900001,54369.922710720006 2025-04-21,11:03:33.000,111,11133254,-795,0,1745233412,12523.918800389998,131.71503792000294,54369.76899408 2025-04-21,11:03:34.000,111,11133251,-795,0,1745233413,12523.568512270002,131.95470834000298,54369.77598120001 2025-04-21,11:03:35.000,111,11133252,-795,0,1745233414,12523.30579618,132.43404918000306,54369.48252216 2025-04-21,11:03:36.000,111,11133235,-795,0,1745233415,12523.12391581,132.77945655000076,54369.587328960006 2025-04-21,11:03:37.000,111,11133199,-795,0,1745233416,12522.706264589993,132.983881320004,54369.50348352 2025-04-21,11:03:38.000,111,11133219,-795,0,1745233417,12522.416603259997,133.0825691400023,54369.32181840001 2025-04-21,11:03:39.000,111,11133272,-795,0,1745233418,12521.95853417999,133.1671587000019,54369.014385120005 2025-04-21,11:03:40.000,111,11133191,-795,0,1745233419,12521.520674029998,133.32223956000234,54369.2170116 2025-04-21,11:03:41.000,111,11133239,-795,0,1745233420,12521.028923400001,133.68174518999876,54369.11919192 2025-04-21,11:03:42.000,111,11133226,-795,0,1745233421,12520.463073359999,133.90731735000008,54368.97944952 2025-04-21,11:03:43.000,111,11133228,-795,0,1745233422,12519.762497119991,133.9214156099988,54368.53227384001 2025-04-21,11:03:44.000,111,11133280,-795,0,1745233423,12519.156229219989,133.86502257000393,54368.224840560004 2025-04-21,11:03:45.000,111,11133269,-795,0,1745233424,12518.516279769996,133.87912083000265,54368.2038792 2025-04-21,11:03:46.000,111,11133225,-795,0,1745233425,12517.788758289993,133.81567866000114,54367.95234288001 2025-04-21,11:03:47.000,111,11133259,-795,0,1745233426,12516.87935643999,133.6253521500039,54367.742729280006 2025-04-21,11:03:48.000,111,11133245,-795,0,1745233427,12515.815019459995,133.1812569600006,54367.2955536 2025-04-21,11:03:49.000,111,11133236,-795,0,1745233428,12514.885408679991,132.84289872000227,54367.37241192 2025-04-21,11:03:50.000,111,11133240,-795,0,1745233429,12513.854753250002,132.61732656000095,54367.21170816001 2025-04-21,11:03:51.000,111,11133255,-795,0,1745233430,12513.039659739989,132.2507717999979,54367.120875600005 2025-04-21,11:03:52.000,111,11133255,-795,0,1745233431,12512.19088468,131.70798879000358,54366.61081584001 2025-04-21,11:04:03.000,111,11133240,-795,0,1745233442,12510.048738099991,129.76242890999856,54365.24134032 2025-04-21,11:04:04.000,111,11133297,-795,0,1745233443,12510.372080979992,130.38980147999973,54365.395056960006 2025-04-21,11:04:05.000,111,11133271,-795,0,1745233444,12510.594379209993,130.9819284000041,54365.611657680005 2025-04-21,11:04:06.000,111,11133261,-795,0,1745233445,12510.695423859994,131.56700619000185,54366.03787200001 2025-04-21,11:04:07.000,111,11133249,-795,0,1745233446,12510.513543489993,131.9194626899989,54366.24049848 2025-04-21,11:04:08.000,111,11133274,-795,0,1745233447,12510.311454189992,132.05339616000128,54366.37325376001 2025-04-21,11:04:09.000,111,11133257,-795,0,1745233448,12510.156519060001,132.0040522499985,54366.36626664 2025-04-21,11:04:10.000,111,11133206,-795,0,1745233449,12510.082419649996,131.74323444000038,54366.47107344001 2025-04-21,11:04:11.000,111,11133260,-795,0,1745233450,12509.93422083,131.67979226999887,54366.380240880004 2025-04-21,11:04:12.000,111,11133190,-795,0,1745233451,12509.819703559995,131.81372574000125,54366.55491888 2025-04-21,11:04:13.000,111,11133258,-795,0,1745233452,12509.78602200999,131.8842170400021,54366.60382872 2025-04-21,11:04:14.000,111,11133241,-795,0,1745233453,12510.008320239991,131.92651181999827,54366.93921048 2025-04-21,11:04:15.000,111,11133236,-795,0,1745233454,12510.432707769993,131.94061008000426,54367.14183696001 2025-04-21,11:04:16.000,111,11133257,-795,0,1745233455,12510.776259579994,131.87716791000275,54367.435296 2025-04-21,11:04:17.000,111,11133266,-795,0,1745233456,12510.86383160999,131.69389053000486,54367.337476320004 2025-04-21,11:04:18.000,111,11133271,-795,0,1745233457,12510.87056792,131.3625814199986,54367.40036040001 2025-04-21,11:04:19.000,111,11133209,-795,0,1745233458,12510.621324449989,131.01012492000154,54367.2256824 2025-04-21,11:04:20.000,111,11133233,-795,0,1745233459,12510.203673229997,130.86209319000045,54367.407347520006 2025-04-21,11:04:21.000,111,11133228,-795,0,1745233460,12509.94769344999,130.87619144999917,54367.623948240005 2025-04-21,11:04:22.000,111,11133251,-795,0,1745233461,12509.58393270999,130.97487927000475,54367.95234288001 2025-04-21,11:04:23.000,111,11133276,-795,0,1745233462,12509.193226729993,130.93258449000132,54367.97330424 2025-04-21,11:04:24.000,111,11133191,-795,0,1745233463,12508.883356469996,130.833896670003,54368.134008 2025-04-21,11:04:25.000,111,11133266,-795,0,1745233464,12508.64758561999,130.6083245100017,54368.31567312001 2025-04-21,11:04:26.000,111,11133243,-795,0,1745233465,12508.310770119999,130.6435701599985,54368.21086632 2025-04-21,11:04:27.000,111,11133260,-795,0,1745233466,12508.048054029998,130.74225798000407,54368.21086632 2025-04-21,11:04:28.000,111,11133198,-795,0,1745233467,12507.704502219996,130.6435701599985,54368.32266024 2025-04-21,11:04:29.000,111,11133224,-795,0,1745233468,12507.3542141,130.33340844000486,54368.2038792 2025-04-21,11:04:30.000,111,11133250,-795,0,1745233469,12507.131915869999,130.00914845999796,54368.392531440004 2025-04-21,11:04:31.000,111,11133247,-795,0,1745233470,12507.38789564999,129.95980455000245,54368.93752680001 2025-04-21,11:04:32.000,111,11133277,-795,0,1745233471,12507.603457569996,130.12193454000226,54369.04932072 2025-04-21,11:04:33.000,111,11133257,-795,0,1745233472,12507.691029599991,130.24176974999864,54369.15412752001 2025-04-21,11:04:34.000,111,11133179,-795,0,1745233473,12507.798810560002,130.14308193000033,54368.94451392 2025-04-21,11:04:35.000,111,11133193,-795,0,1745233474,12507.906591519997,129.85406760000478,54369.182076000005 2025-04-21,11:04:36.000,111,11133255,-795,0,1745233475,12508.155834989993,129.804723690002,54369.46156080001 2025-04-21,11:04:37.000,111,11133209,-795,0,1745233476,12508.539804659995,129.94570629000373,54369.62226456 2025-04-21,11:04:38.000,111,11133280,-795,0,1745233477,12508.600431449995,130.29111366000143,54369.71309712 2025-04-21,11:04:39.000,111,11133240,-795,0,1745233478,12508.59369514,130.65766842000448,54370.2650796 2025-04-21,11:04:40.000,111,11133218,-795,0,1745233479,12508.46570524999,130.93258449000132,54370.4397576 2025-04-21,11:04:41.000,111,11133215,-795,0,1745233480,12508.351187979999,131.15815665000264,54370.97077872001 2025-04-21,11:04:42.000,111,11133280,-795,0,1745233481,12507.940273070002,131.29209011999774,54371.08955976001 2025-04-21,11:04:43.000,111,11133251,-795,0,1745233482,12507.51588554,131.2145496900048,54370.92186888001 2025-04-21,11:04:44.000,111,11133262,-795,0,1745233483,12507.38789564999,131.03127230999962,54371.27122488 2025-04-21,11:04:45.000,111,11133257,-795,0,1745233484,12507.030871219999,130.84094580000237,54371.36904456 2025-04-21,11:04:46.000,111,11133262,-795,0,1745233485,12506.680583100002,130.89733884000452,54371.75333616 2025-04-21,11:04:47.000,111,11133252,-795,0,1745233486,12506.33703129,130.93963362000068,54372.02583384001 2025-04-21,11:04:48.000,111,11133247,-795,0,1745233487,12505.953061619999,130.833896670003,54372.29833152 2025-04-21,11:04:49.000,111,11133292,-795,0,1745233488,12505.602773500003,130.51668582000275,54372.417112560004 2025-04-21,11:04:50.000,111,11133198,-795,0,1745233489,12505.232276449991,130.0302958500033,54372.41012544001 2025-04-21,11:04:51.000,111,11133239,-795,0,1745233490,12504.84830677999,129.5932497899994,54372.20749896 2025-04-21,11:04:52.000,111,11133236,-795,0,1745233491,12504.464337109988,129.09276156000124,54371.97692400001 2025-04-21,11:04:53.000,111,11133256,-795,0,1745233492,12504.268984119997,128.99407374000293,54372.33326712 2025-04-21,11:04:54.000,111,11133244,-795,0,1745233493,12504.194884709992,128.77555071000097,54372.31230576001 2025-04-21,11:04:55.000,111,11133270,-795,0,1745233494,12504.161203160002,128.36670117000176,54372.35422848 2025-04-21,11:04:56.000,111,11133284,-795,0,1745233495,12504.349819839998,127.83096728999953,54372.850314 2025-04-21,11:04:57.000,111,11133218,-795,0,1745233496,12504.504754969988,127.3093316700033,54372.81537840001 2025-04-21,11:04:58.000,111,11133252,-795,0,1745233497,12504.659690099994,126.70310649000021,54372.83633976 2025-04-21,11:04:59.000,111,11133205,-795,0,1745233498,12504.760734749994,126.294256950001,54372.38916408001 2025-04-21,11:05:00.000,111,11133224,-795,0,1745233499,12505.272694309991,126.23786390999885,54372.52890648001 2025-04-21,11:05:01.000,111,11133222,-715,0,1745233500,12505.771181249998,126.35769912000251,54372.64768752001 2025-04-21,11:05:02.000,111,11133238,-795,0,1745233501,12506.16862353999,126.68900823000149,54372.80839128 2025-04-21,11:05:03.000,111,11133249,-795,0,1745233502,12506.262931879995,127.32342993000202,54372.82935264 2025-04-21,11:05:04.000,111,11133237,-795,0,1745233503,12506.633428929992,128.1763746600045,54373.28351544 2025-04-21,11:05:05.000,111,11133217,-795,0,1745233504,12506.882672399988,129.12800720999803,54373.542038880005 2025-04-21,11:05:06.000,111,11133224,-795,0,1745233505,12506.963508119989,129.62849544000346,54373.66780704 2025-04-21,11:05:07.000,111,11133245,-795,0,1745233506,12506.896145019993,129.83292020999943,54373.73767824 2025-04-21,11:05:08.000,111,11133236,-795,0,1745233507,12506.633428929992,129.74833064999984,54373.4092836 2025-04-21,11:05:09.000,111,11133321,-795,0,1745233508,12506.26966818999,129.56505327000195,54373.52107752 2025-04-21,11:05:10.000,111,11133220,-795,0,1745233509,12506.101260439995,129.29718633000448,54373.75165248001 2025-04-21,11:05:11.000,111,11133236,-795,0,1745233510,12505.953061619999,128.94472983000014,54373.83549792 2025-04-21,11:05:12.000,111,11133204,-795,0,1745233511,12505.649927669998,128.57112593999773,54373.63287144001 2025-04-21,11:05:13.000,111,11133271,-795,0,1745233512,12505.326584789997,128.31735725999897,54373.73767824 2025-04-21,11:05:14.000,111,11133220,-795,0,1745233513,12505.319848480001,128.0001464099987,54373.69575552 2025-04-21,11:05:15.000,111,11133214,-795,0,1745233514,12505.319848480001,127.66883729999972,54373.660819920005 2025-04-21,11:05:16.000,111,11133235,-795,0,1745233515,12505.461310990002,127.28113514999859,54373.45120632 2025-04-21,11:05:17.000,111,11133247,-795,0,1745233516,12505.515201469992,127.06966125000326,54373.4092836 2025-04-21,11:05:18.000,111,11133208,-795,0,1745233517,12505.407420509997,126.91458039000281,54373.17172152 2025-04-21,11:05:19.000,111,11133271,-795,0,1745233518,12505.447838369997,126.6396643199987,54373.14377304 2025-04-21,11:05:20.000,111,11133252,-795,0,1745233519,12505.501728850002,126.16032347999862,54373.206657120005 2025-04-21,11:05:21.000,111,11133221,-795,0,1745233520,12505.414156819992,125.7021300300039,54373.41627072001 2025-04-21,11:05:22.000,111,11133195,-795,0,1745233521,12505.245749069996,125.22278919000382,54373.276528320006 2025-04-21,11:05:23.000,111,11133264,-795,0,1745233522,12505.063868699996,124.73639922000439,54372.91319808001 2025-04-21,11:05:24.000,111,11133277,-795,0,1745233523,12505.212067519991,124.52492532000178,54372.87826248 2025-04-21,11:05:25.000,111,11133234,-795,0,1745233524,12505.13796811,124.38394272000005,54372.63371328 2025-04-21,11:05:26.000,111,11133275,-795,0,1745233525,12505.11775918,124.34869707000325,54372.64768752001 2025-04-21,11:05:27.000,111,11133234,-795,0,1745233526,12505.292903239992,124.41918837000412,54372.87826248 2025-04-21,11:05:28.000,111,11133274,-795,0,1745233527,12505.387211579997,124.63066226999945,54372.86428824001 2025-04-21,11:05:29.000,111,11133298,-795,0,1745233528,12505.171649659991,124.94787311999971,54372.752494320004 2025-04-21,11:05:30.000,111,11133266,-795,0,1745233529,12505.09755025,124.9972170300025,54373.17172152 2025-04-21,11:05:31.000,111,11133236,-795,0,1745233530,12505.01671453,125.44836134999787,54373.21364424 2025-04-21,11:05:32.000,111,11133246,-795,0,1745233531,12504.780943679994,126.24491303999821,54373.21364424 2025-04-21,11:05:33.000,111,11133231,-795,0,1745233532,12504.538436519993,127.11195602999942,54373.18569576 2025-04-21,11:05:34.000,111,11133242,-795,0,1745233533,12504.167939469997,128.2116203100013,54373.41627072001 2025-04-21,11:05:35.000,111,11133271,-795,0,1745233534,12503.57514419,129.23374416000297,54373.62588432 2025-04-21,11:05:36.000,111,11133225,-795,0,1745233535,12502.76005068,130.02324672000395,54373.709729760005 2025-04-21,11:05:37.000,111,11133218,-795,0,1745233536,12502.180728019994,130.69996320000064,54374.142931200004 2025-04-21,11:05:38.000,111,11133201,-795,0,1745233537,12501.27806248,131.09471448000113,54374.450364480006 2025-04-21,11:05:39.000,111,11133284,-795,0,1745233538,12500.32150646,131.3766796800046,54374.47132584001 2025-04-21,11:05:40.000,111,11133170,-795,0,1745233539,12499.371686749997,131.43307271999947,54374.20581528001 2025-04-21,11:05:41.000,111,11133245,-795,0,1745233540,12498.462284899993,131.25684447000094,54374.045111520005 2025-04-21,11:05:42.000,111,11133221,-795,0,1745233541,12497.768444969995,130.99602666000283,54374.25472512001 2025-04-21,11:05:43.000,111,11133239,-795,0,1745233542,12496.845570500001,130.43914539000252,54373.807549440004 2025-04-21,11:05:44.000,111,11133225,-795,0,1745233543,12496.35381986999,129.68488847999834,54374.10799560001 2025-04-21,11:05:45.000,111,11133263,-795,0,1745233544,12495.882278169993,128.888336789998,54374.10799560001 2025-04-21,11:05:46.000,111,11133208,-795,0,1745233545,12495.48483588,128.0001464099987,54373.96825320001 2025-04-21,11:05:47.000,111,11133221,-795,0,1745233546,12495.06044835,127.22474211000372,54373.8634464 2025-04-21,11:05:48.000,111,11133236,-795,0,1745233547,12494.642797129993,126.64671344999806,54373.52806464 2025-04-21,11:05:49.000,111,11133265,-795,0,1745233548,12494.393553659997,126.20261826000205,54373.38133512 2025-04-21,11:05:50.000,111,11133287,-795,0,1745233549,12494.366608420001,125.70917916000326,54373.1647344 2025-04-21,11:05:51.000,111,11133238,-795,0,1745233550,12494.346399490001,125.19459266999911,54373.07390184 2025-04-21,11:05:52.000,111,11133229,-795,0,1745233551,12494.171255429996,124.79279225999926,54372.72454584001 2025-04-21,11:05:53.000,111,11133231,-795,0,1745233552,12494.198200669991,124.31345141999918,54372.47300952 2025-04-21,11:05:54.000,111,11133260,-795,0,1745233553,12494.191464359996,124.01033883000491,54372.382176959996 2025-04-21,11:05:55.000,111,11133163,-795,0,1745233554,12494.198200669991,123.71427537000272,54372.45903528001 2025-04-21,11:05:56.000,111,11133254,-795,0,1745233555,12494.24535484,123.96804405000148,54372.56384208 2025-04-21,11:05:57.000,111,11133245,-795,0,1745233556,12494.02305661,124.46148315000028,54372.30531864 2025-04-21,11:05:58.000,111,11133210,-795,0,1745233557,12493.686241109994,124.86328356000013,54371.75333616 2025-04-21,11:05:59.000,111,11133229,-795,0,1745233558,12493.82096731,125.15229789000296,54372.081730800004 2025-04-21,11:06:00.000,111,11133231,-795,0,1745233559,12493.91527564999,125.18049441000039,54372.20749896 2025-04-21,11:06:01.000,111,11133277,-795,0,1745233560,12494.050001849995,125.25098571000126,54372.270383040006 2025-04-21,11:06:02.000,111,11133248,-795,0,1745233561,12494.01632029999,125.58229482000024,54372.29134440001 2025-04-21,11:06:03.000,111,11133274,-795,0,1745233562,12493.75360420999,125.99819348999881,54372.368202720005 2025-04-21,11:06:04.000,111,11133218,-795,0,1745233563,12493.571723839988,126.56212388999847,54372.64768752001 2025-04-21,11:06:05.000,111,11133237,-795,0,1745233564,12493.241644649992,127.00621908000176,54372.822365520005 2025-04-21,11:06:06.000,111,11133242,-795,0,1745233565,12492.972192249996,127.35162644999946,54373.2346056 2025-04-21,11:06:07.000,111,11133245,-795,0,1745233566,12492.73642139999,127.52785469999799,54373.11582456 2025-04-21,11:06:08.000,111,11133252,-795,0,1745233567,12492.568013649994,127.76047598999867,54373.024992 2025-04-21,11:06:09.000,111,11133247,-795,0,1745233568,12492.55454102999,127.92260597999848,54373.00403064 2025-04-21,11:06:10.000,111,11133233,-795,0,1745233569,12492.68253092,127.97899902000063,54373.14377304 2025-04-21,11:06:11.000,111,11133264,-795,0,1745233570,12492.81725711999,127.85916381000425,54373.108837440006 2025-04-21,11:06:12.000,111,11133272,-795,0,1745233571,12492.86441129,127.72523034000187,54373.22761848001 2025-04-21,11:06:13.000,111,11133252,-795,0,1745233572,12492.75663032999,127.38687210000353,54372.96909504 2025-04-21,11:06:14.000,111,11133268,-795,0,1745233573,12492.89809283999,127.33752819000074,54372.885249599996 2025-04-21,11:06:15.000,111,11133276,-795,0,1745233574,12493.228172030002,127.51375643999927,54372.717558719996 2025-04-21,11:06:16.000,111,11133288,-795,0,1745233575,12493.470679190003,127.81686903000082,54372.703584480005 2025-04-21,11:06:17.000,111,11133268,-795,0,1745233576,12493.403316089993,128.0494903200015,54372.61973904 2025-04-21,11:06:18.000,111,11133189,-795,0,1745233577,12493.221435719992,128.20457118000195,54372.40313832 2025-04-21,11:06:19.000,111,11133230,-795,0,1745233578,12492.871147599995,128.28916074000153,54372.05378232001 2025-04-21,11:06:20.000,111,11133229,-795,0,1745233579,12492.790311879995,128.3314555199977,54372.28435728 2025-04-21,11:06:21.000,111,11133257,-795,0,1745233580,12492.790311879995,128.23276769999939,54372.270383040006 2025-04-21,11:06:22.000,111,11133247,-795,0,1745233581,12492.568013649994,128.25391509000474,54372.22147320001 2025-04-21,11:06:23.000,111,11133253,-795,0,1745233582,12492.177307669997,128.2962098700009,54372.00487248001 2025-04-21,11:06:24.000,111,11133256,-795,0,1745233583,12491.692293349995,128.4583398600007,54371.85115584 2025-04-21,11:06:25.000,111,11133260,-795,0,1745233584,12491.234224269989,128.57817507000436,54371.84416872 2025-04-21,11:06:26.000,111,11133190,-795,0,1745233585,12490.931090320002,128.5429294200003,54371.62058088001 2025-04-21,11:06:27.000,111,11133248,-795,0,1745233586,12490.742473639992,128.37375030000112,54371.44590288 2025-04-21,11:06:28.000,111,11133232,-795,0,1745233587,12490.58753851,128.28211161000218,54371.16641808001 2025-04-21,11:06:29.000,111,11133253,-795,0,1745233588,12490.452812309995,128.2609642200041,54371.13846960001 2025-04-21,11:06:30.000,111,11133254,-795,0,1745233589,12490.473021239995,128.28211161000218,54371.22930216 2025-04-21,11:06:31.000,111,11133262,-795,0,1745233590,12490.58753851,128.2468659599981,54371.08257264 2025-04-21,11:06:32.000,111,11133253,-795,0,1745233591,12490.742473639992,128.2962098700009,54370.6493712 2025-04-21,11:06:33.000,111,11133242,-795,0,1745233592,12490.890672460002,128.45129073000135,54370.3349508 2025-04-21,11:06:34.000,111,11133239,-795,0,1745233593,12490.924354009992,128.54997854999965,54370.21616976 2025-04-21,11:06:35.000,111,11133236,-795,0,1745233594,12491.200542719998,128.8178454900044,54370.22315688 2025-04-21,11:06:36.000,111,11133195,-795,0,1745233595,12491.490204049995,129.27603893999913,54370.21616976 2025-04-21,11:06:37.000,111,11133230,-795,0,1745233596,12491.901118959991,129.74128152000048,54370.355912160005 2025-04-21,11:06:38.000,111,11133294,-795,0,1745233597,12491.955009439997,130.2770154000027,54370.27905384001 2025-04-21,11:06:39.000,111,11133223,-795,0,1745233598,12491.880910029991,131.05946883000433,54370.32796368001 2025-04-21,11:06:40.000,111,11133227,-795,0,1745233599,12491.651875489995,132.06749442,54370.46770608001 2025-04-21,11:06:41.000,111,11133233,-795,0,1745233600,12491.261169509999,132.9204391500025,54370.17424704 2025-04-21,11:06:42.000,111,11133276,-795,0,1745233601,12490.823309359992,133.54781172000366,54370.07642736 2025-04-21,11:06:43.000,111,11133266,-795,0,1745233602,12490.27766824999,133.78043301000434,54369.64322592 2025-04-21,11:06:44.000,111,11133247,-795,0,1745233603,12489.940852749998,133.4773204200028,54369.57335472 2025-04-21,11:06:45.000,111,11133273,-795,0,1745233604,12489.40868426,133.14601131000381,54369.32181840001 2025-04-21,11:06:46.000,111,11133276,-795,0,1745233605,12489.092077689995,132.81470220000483,54369.52444488 2025-04-21,11:06:47.000,111,11133227,-795,0,1745233606,12488.93714255999,132.44109831000242,54369.44059944001 2025-04-21,11:06:48.000,111,11133251,-795,0,1745233607,12488.748525879993,132.1520839799996,54369.14015328 2025-04-21,11:06:49.000,111,11133266,-795,0,1745233608,12488.526227649993,131.8066766100019,54368.63708064 2025-04-21,11:06:50.000,111,11133235,-795,0,1745233609,12488.344347279992,131.28504098999838,54368.21785344001 2025-04-21,11:06:51.000,111,11133223,-795,0,1745233610,12488.337610969997,131.12291099999857,54368.14099512 2025-04-21,11:06:52.000,111,11133279,-795,0,1745233611,12488.431919310002,131.00307579000219,54367.9243944 2025-04-21,11:06:53.000,111,11133226,-795,0,1745233612,12488.337610969997,130.7563562400028,54367.386386160004 2025-04-21,11:06:54.000,111,11133295,-795,0,1745233613,12488.553172890002,130.53078408000147,54367.51914144001 2025-04-21,11:06:55.000,111,11133236,-595,0,1745233614,12488.883252079999,130.35455583000294,54367.53311568 2025-04-21,11:06:56.000,111,11133230,-795,0,1745233615,12489.031450899995,130.2981627900008,54367.54708992001 2025-04-21,11:06:57.000,111,11133244,-795,0,1745233616,12489.14596817,130.248818879998,54367.337476320004 2025-04-21,11:06:58.000,111,11133179,-795,0,1745233617,12489.213331269995,130.4602927800006,54366.96017184 2025-04-21,11:06:59.000,111,11133233,-795,0,1745233618,12489.38847533,130.69996320000064,54366.666712800004 2025-04-21,11:07:00.000,111,11133226,-795,0,1745233619,12489.476047359996,131.03832143999898,54366.687674160006 2025-04-21,11:07:01.000,111,11133253,-795,0,1745233620,12489.610773560002,131.40487620000204,54366.7715196 2025-04-21,11:07:02.000,111,11133253,-795,0,1745233621,12489.684872969992,131.63749749000272,54366.736584000006 2025-04-21,11:07:03.000,111,11133193,-795,0,1745233622,12489.590564630002,131.9335609500049,54366.855365040006 2025-04-21,11:07:04.000,111,11133257,-795,0,1745233623,12489.550146770001,132.51158961000328,54366.80645520001 2025-04-21,11:07:05.000,111,11133233,-795,0,1745233624,12489.812862860002,132.969783059998,54366.883313520004 2025-04-21,11:07:06.000,111,11133242,-795,0,1745233625,12490.122733119999,133.2658465200002,54366.6317772 2025-04-21,11:07:07.000,111,11133264,-795,0,1745233626,12490.19683252999,133.2658465200002,54366.401202240006 2025-04-21,11:07:08.000,111,11133281,-795,0,1745233627,12490.15641466999,133.08961827000167,54366.2474856 2025-04-21,11:07:09.000,111,11133246,-795,0,1745233628,12490.095787879989,132.96273392999865,54366.12870456 2025-04-21,11:07:10.000,111,11133230,-795,0,1745233629,12489.967797989993,133.1812569600006,54366.212550000004 2025-04-21,11:07:11.000,111,11133274,-795,0,1745233630,12489.988006919993,133.50551694000023,54366.31036968 2025-04-21,11:07:12.000,111,11133234,-795,0,1745233631,12489.860017029998,133.80862953000178,54366.19158864 2025-04-21,11:07:13.000,111,11133257,-795,0,1745233632,12489.738763449997,133.85092430999794,54365.82127128001 2025-04-21,11:07:14.000,111,11133247,-795,0,1745233633,12489.684872969992,133.80862953000178,54365.611657680005 2025-04-21,11:07:15.000,111,11133268,-795,0,1745233634,12489.779181309998,133.85797344000457,54365.45794104 2025-04-21,11:07:16.000,111,11133229,-795,0,1745233635,12489.913907509988,134.04829995000182,54365.26928880001 2025-04-21,11:07:17.000,111,11133244,-795,0,1745233636,12490.075578949989,134.2315773299997,54365.22037896001 2025-04-21,11:07:18.000,111,11133244,-795,0,1745233637,12490.041897399999,134.35141254000337,54365.08063656001 2025-04-21,11:07:19.000,111,11133247,-795,0,1745233638,12490.129469429994,134.61223035000148,54364.8500616 2025-04-21,11:07:20.000,111,11133283,-795,0,1745233639,12490.2439867,134.6545251300049,54365.01775248 2025-04-21,11:07:21.000,111,11133263,-795,0,1745233640,12490.25745931999,134.5276407900019,54364.91294568001 2025-04-21,11:07:22.000,111,11133185,-795,0,1745233641,12490.055370019989,134.330265149998,54364.83608736001 2025-04-21,11:07:23.000,111,11133260,-795,0,1745233642,12489.684872969992,134.41485471000487,54364.07449128001 2025-04-21,11:07:24.000,111,11133242,-795,0,1745233643,12489.577092009997,134.4782968799991,54364.0116072 2025-04-21,11:07:25.000,111,11133226,-795,0,1745233644,12489.395211639996,134.38665819000016,54363.73910952001 2025-04-21,11:07:26.000,111,11133261,-795,0,1745233645,12489.32111222999,134.30911775999994,54363.67622544 2025-04-21,11:07:27.000,111,11133246,-795,0,1745233646,12489.294166989996,134.217479070001,54363.51552168 2025-04-21,11:07:28.000,111,11133234,-795,0,1745233647,12489.26722175,134.24567558999843,54363.50853456 2025-04-21,11:07:29.000,111,11133253,-795,0,1745233648,12489.543410459992,134.4641986200004,54363.39674064 2025-04-21,11:07:30.000,111,11133285,-795,0,1745233649,12489.967797989993,134.66862339000363,54363.23603688001 2025-04-21,11:07:31.000,111,11133256,-795,0,1745233650,12490.29787717999,134.71796729999915,54362.809822560004 2025-04-21,11:07:32.000,111,11133251,-795,0,1745233651,12490.614483749996,134.43600210000295,54362.376621120005 2025-04-21,11:07:33.000,111,11133281,-795,0,1745233652,12491.045607589993,134.18928255000355,54362.34867264001 2025-04-21,11:07:34.000,111,11133274,-795,0,1745233653,12491.54409453,134.27387211000314,54362.29976280001 2025-04-21,11:07:35.000,111,11133241,-795,0,1745233654,12492.109944570002,134.56993556999805,54362.14604616 2025-04-21,11:07:36.000,111,11133251,-795,0,1745233655,12492.78357557,134.91534294000303,54362.22989160001 2025-04-21,11:07:37.000,111,11133295,-795,0,1745233656,12493.261853579992,135.0210798900007,54362.4045696 2025-04-21,11:07:38.000,111,11133236,-795,0,1745233657,12493.686241109994,135.11271857999964,54362.20194312001 2025-04-21,11:07:39.000,111,11133275,-795,0,1745233658,12494.07694708999,135.52156811999885,54361.88752272 2025-04-21,11:07:40.000,111,11133223,-795,0,1745233659,12494.548488790002,136.04320374000235,54361.67790912001 2025-04-21,11:07:41.000,111,11133240,-795,0,1745233660,12494.966140009994,136.58598675000394,54361.69887048001 2025-04-21,11:07:42.000,111,11133289,-795,0,1745233661,12495.370318609996,136.76221500000247,54361.670922 2025-04-21,11:07:43.000,111,11133239,-795,0,1745233662,12495.592616839996,136.76926413000183,54361.39143720001 2025-04-21,11:07:44.000,111,11133227,-795,0,1745233663,12495.835123999997,136.7410676100044,54361.3565016 2025-04-21,11:07:45.000,111,11133204,-795,0,1745233664,12495.868805550002,136.66352718000417,54361.601050799996 2025-04-21,11:07:46.000,111,11133244,-795,0,1745233665,12495.720606729992,136.5295937100018,54361.32855312 2025-04-21,11:07:47.000,111,11133216,-795,0,1745233666,12495.747551970002,136.36746372000198,54361.1119524 2025-04-21,11:07:48.000,111,11133274,-795,0,1745233667,12495.875541859998,136.21238286000153,54360.75560928 2025-04-21,11:07:49.000,111,11133280,-795,0,1745233668,12496.003531749993,135.94451592000405,54360.18266544 2025-04-21,11:07:50.000,111,11133238,-795,0,1745233669,12496.266247839994,135.704845500004,54360.25952376001 2025-04-21,11:07:51.000,111,11133262,-795,0,1745233670,12496.52222762,135.57091203000164,54360.2036268 2025-04-21,11:07:52.000,111,11133245,-795,0,1745233671,12496.798416329992,135.5286172499982,54360.09183288001 2025-04-21,11:07:53.000,111,11133238,-795,0,1745233672,12497.101550279993,135.50746986000013,54360.01497456 2025-04-21,11:07:54.000,111,11133192,-795,0,1745233673,12497.303639579994,135.4299294299999,54359.48395344 2025-04-21,11:07:55.000,111,11133169,-795,0,1745233674,12497.74149973,135.6132068099978,54359.5398504 2025-04-21,11:07:56.000,111,11133218,-795,0,1745233675,12498.233250359997,135.85287722999783,54359.63767008001 2025-04-21,11:07:57.000,111,11133265,-795,0,1745233676,12498.61048371999,136.0854985199985,54359.33023680001 2025-04-21,11:07:58.000,111,11133269,-795,0,1745233677,12498.583538479994,136.11369504000322,54358.48479528 2025-04-21,11:07:59.000,111,11133280,-795,0,1745233678,12499.075289109991,136.36041459000262,54359.10664896 2025-04-21,11:08:00.000,111,11133247,-795,0,1745233679,12499.257169479992,136.3463163300039,54358.96690656001 2025-04-21,11:08:01.000,111,11133266,-795,0,1745233680,12499.452522469997,136.5084463200037,54358.75729296001 2025-04-21,11:08:02.000,111,11133192,-795,0,1745233681,12499.641139149993,136.84680456000206,54358.58261496001 2025-04-21,11:08:03.000,111,11133217,-795,0,1745233682,12499.748920109989,137.52352103999874,54358.44287256001 2025-04-21,11:08:04.000,111,11133292,-795,0,1745233683,12499.843228449994,138.3623675100025,54358.4568468 2025-04-21,11:08:05.000,111,11133223,-795,0,1745233684,12499.944273099994,139.13777181000478,54358.07954232001 2025-04-21,11:08:06.000,111,11133271,-795,0,1745233685,12500.247407049996,139.65235830000165,54358.016658240005 2025-04-21,11:08:07.000,111,11133255,-795,0,1745233686,12500.564013620002,140.1035026200043,54358.016658240005 2025-04-21,11:08:08.000,111,11133250,-795,0,1745233687,12500.759366609993,140.4630082500007,54357.77210904001 2025-04-21,11:08:09.000,111,11133284,-795,0,1745233688,12501.022082699994,140.61808911000116,54357.42275304 2025-04-21,11:08:10.000,111,11133164,-795,0,1745233689,12501.45320653999,140.6462856299986,54357.47166288 2025-04-21,11:08:11.000,111,11133222,-795,0,1745233690,12501.877594069992,140.63923649999924,54357.45070152 2025-04-21,11:08:12.000,111,11133215,-715,0,1745233691,12502.26830004999,140.6110399800018,54357.296984880006 2025-04-21,11:08:13.000,111,11133218,-795,0,1745233692,12502.524279829995,140.57579432999773,54356.93365464001 2025-04-21,11:08:14.000,111,11133241,-795,0,1745233693,12502.813941159991,140.6956295400014,54356.52840168001 2025-04-21,11:08:15.000,111,11133280,-795,0,1745233694,12503.191174519998,140.7097278000001,54356.35372368 2025-04-21,11:08:16.000,111,11133241,-795,0,1745233695,12503.59535312,140.68153128000267,54356.31180096001 2025-04-21,11:08:17.000,111,11133251,-795,0,1745233696,12503.85133289999,140.57579432999773,54356.03231616 2025-04-21,11:08:18.000,111,11133214,-795,0,1745233697,12504.107312679997,140.43481173000328,54355.8017412 2025-04-21,11:08:19.000,111,11133208,-795,0,1745233698,12504.248775189997,140.21628870000131,54355.58514048 2025-04-21,11:08:20.000,111,11133199,-795,0,1745233699,12504.396974009993,140.1387482700011,54355.37552688001 2025-04-21,11:08:21.000,111,11133213,-795,0,1745233700,12504.572118069998,140.117600880003,54355.17988752 2025-04-21,11:08:22.000,111,11133231,-795,0,1745233701,12504.7944163,140.31497651999962,54354.76764744 2025-04-21,11:08:23.000,111,11133295,-795,0,1745233702,12505.252485379991,140.5123521600035,54354.376368720004 2025-04-21,11:08:24.000,111,11133243,-795,0,1745233703,12505.818335419994,140.75202258000354,54354.29951040001 2025-04-21,11:08:25.000,111,11133267,-795,0,1745233704,12506.323558669996,140.9423490900008,54353.93618016001 2025-04-21,11:08:26.000,111,11133237,-795,0,1745233705,12506.848990849998,141.1538229900034,54354.02701272 2025-04-21,11:08:27.000,111,11133243,-795,0,1745233706,12507.3542141,141.36529688999872,54353.81739912001 2025-04-21,11:08:28.000,111,11133232,-795,0,1745233707,12507.57651233,141.73185165000177,54353.68464384 2025-04-21,11:08:29.000,111,11133245,-795,0,1745233708,12508.014372479993,142.3662733500023,54353.47503024 2025-04-21,11:08:30.000,111,11133224,-795,0,1745233709,12508.270352259999,142.88790896999853,54353.00689320001 2025-04-21,11:08:31.000,111,11133286,-795,0,1745233710,12508.876620160001,143.28970937999838,54353.04881592001 2025-04-21,11:08:32.000,111,11133258,-795,0,1745233711,12508.997873740002,143.5646254500025,54352.937022000006 2025-04-21,11:08:33.000,111,11133277,-795,0,1745233712,12509.071973149992,143.68446065999888,54352.63657584 2025-04-21,11:08:34.000,111,11133183,-795,0,1745233713,12508.943983259996,143.67741152999952,54352.23132288 2025-04-21,11:08:35.000,111,11133171,-795,0,1745233714,12508.77557551,143.69855892000487,54352.028696400004 2025-04-21,11:08:36.000,111,11133240,-795,0,1745233715,12508.54654096999,143.4800358900029,54352.063632 2025-04-21,11:08:37.000,111,11133210,-795,0,1745233716,12508.39160584,143.24036547000287,54351.68632752001 2025-04-21,11:08:38.000,111,11133286,-795,0,1745233717,12508.189516539998,143.08528461000242,54351.20421624001 2025-04-21,11:08:39.000,111,11133239,-795,0,1745233718,12508.169307609998,143.01479331000155,54350.875821600006 2025-04-21,11:08:40.000,111,11133289,-795,0,1745233719,12508.108680819998,143.07823548000306,54350.7360792 2025-04-21,11:08:41.000,111,11133258,-795,0,1745233720,12507.953745689993,143.12757938999857,54350.46358152001 2025-04-21,11:08:42.000,111,11133181,-795,0,1745233721,12507.724711149996,143.15577591000329,54350.205058080006 2025-04-21,11:08:43.000,111,11133291,-795,0,1745233722,12507.5563034,143.19102156000008,54349.65307560001 2025-04-21,11:08:44.000,111,11133240,-795,0,1745233723,12507.657348050001,143.40249546000268,54349.81377936001 2025-04-21,11:08:45.000,111,11133255,-795,0,1745233724,12507.522621849996,143.5998710999993,54349.71595968 2025-04-21,11:08:46.000,111,11133280,-795,0,1745233725,12507.34747778999,143.98757325000042,54349.76486952 2025-04-21,11:08:47.000,111,11133249,-795,0,1745233726,12506.970244429998,144.34707888000412,54349.65307560001 2025-04-21,11:08:48.000,111,11133246,-795,0,1745233727,12506.539120590001,144.60789669000224,54349.21288704 2025-04-21,11:08:49.000,111,11133222,-795,0,1745233728,12506.11473306,144.9251075400025,54348.80763408001 2025-04-21,11:08:50.000,111,11133233,-795,0,1745233729,12505.744236009989,145.32690795000235,54348.82859544 2025-04-21,11:08:51.000,111,11133214,-795,0,1745233730,12505.461310990002,145.72165923000284,54348.577059120005 2025-04-21,11:08:52.000,111,11133281,-795,0,1745233731,12505.286166929996,145.85559269999794,54348.41635536 2025-04-21,11:08:53.000,111,11133253,-795,0,1745233732,12505.13796811,145.77100313999836,54348.23469024001 2025-04-21,11:08:54.000,111,11133248,-795,0,1745233733,12505.15817704,145.55248011000367,54347.93424408 2025-04-21,11:08:55.000,111,11133233,-795,0,1745233734,12505.124495489996,145.28461316999892,54347.60584944 2025-04-21,11:08:56.000,111,11133264,-795,0,1745233735,12505.272694309991,144.99559884000337,54347.19360936 2025-04-21,11:08:57.000,111,11133226,-795,0,1745233736,12505.340057410001,144.69248625000182,54346.97700864 2025-04-21,11:08:58.000,111,11133249,-795,0,1745233737,12505.279430620001,144.44576670000242,54346.60669128001 2025-04-21,11:08:59.000,111,11133272,-795,0,1745233738,12505.259221690001,144.403471919999,54346.16650272 2025-04-21,11:09:00.000,111,11133219,-795,0,1745233739,12505.218803830001,144.530356260002,54345.83112096 2025-04-21,11:09:01.000,111,11133278,-795,0,1745233740,12505.144704419996,144.6290440800003,54345.80317248 2025-04-21,11:09:02.000,111,11133271,-795,0,1745233741,12504.97629667,144.84756711000227,54345.677404320006 2025-04-21,11:09:03.000,111,11133211,-795,0,1745233742,12504.619272239994,145.14363057000446,54345.321061200004 2025-04-21,11:09:04.000,111,11133249,-795,0,1745233743,12504.302665670002,145.47493968000344,54345.21625440001 2025-04-21,11:09:05.000,111,11133239,-795,0,1745233744,12503.783969799995,145.79919966000307,54344.601387840004 2025-04-21,11:09:06.000,111,11133203,-795,0,1745233745,12503.46736322999,145.8273961800005,54344.52452952001 2025-04-21,11:09:07.000,111,11133264,-795,0,1745233746,12503.076657249992,145.93313312999817,54344.27998032001 2025-04-21,11:09:08.000,111,11133238,-795,0,1745233747,12502.706160199996,145.96837878000224,54344.028444 2025-04-21,11:09:09.000,111,11133210,-795,0,1745233748,12502.140310159994,145.95428052000352,54343.56729408001 2025-04-21,11:09:10.000,111,11133242,-795,0,1745233749,12501.47341546999,145.6652661900007,54343.46248728 2025-04-21,11:09:11.000,111,11133217,-795,0,1745233750,12501.102918419994,145.41149751000194,54343.38562896 2025-04-21,11:09:12.000,111,11133237,-795,0,1745233751,12500.617904099992,145.19297447999998,54343.210950960005 2025-04-21,11:09:13.000,111,11133230,-795,0,1745233752,12500.15983502,145.11543404999975,54342.610058640006 2025-04-21,11:09:14.000,111,11133229,-795,0,1745233753,12499.802810589994,145.05904101000488,54342.07903752001 2025-04-21,11:09:15.000,111,11133257,-795,0,1745233754,12499.533358189998,145.14363057000446,54341.869423920005 2025-04-21,11:09:16.000,111,11133255,-795,0,1745233755,12499.391895679997,145.31280969000363,54341.85544968 2025-04-21,11:09:17.000,111,11133263,-795,0,1745233756,12499.203279000001,145.52428358999896,54341.582952000004 2025-04-21,11:09:18.000,111,11133251,-795,0,1745233757,12498.90014505,145.72165923000284,54341.47814520001 2025-04-21,11:09:19.000,111,11133220,-795,0,1745233758,12498.529647999989,145.89788748000137,54341.33840280001 2025-04-21,11:09:20.000,111,11133261,-795,0,1745233759,12498.213041429997,145.90493661000073,54341.31045432001 2025-04-21,11:09:21.000,111,11133250,-795,0,1745233760,12497.65392769999,146.04591921000247,54341.079879360004 2025-04-21,11:09:22.000,111,11133248,-795,0,1745233761,12497.141968139993,146.17985268000484,54340.6047552 2025-04-21,11:09:23.000,111,11133201,-795,0,1745233762,12496.41444665999,146.2573931099978,54340.3951416 2025-04-21,11:09:24.000,111,11133250,-795,0,1745233763,12495.969850199988,146.31378614999994,54340.25539920001 2025-04-21,11:09:25.000,111,11133240,-795,0,1745233764,12495.606089460001,146.44067049000296,54340.05975984 2025-04-21,11:09:26.000,111,11133189,-795,0,1745233765,12495.18170193,146.44067049000296,54340.19950224 2025-04-21,11:09:27.000,111,11133205,-795,0,1745233766,12494.555225099997,146.222147460001,54340.21347648001 2025-04-21,11:09:28.000,111,11133230,-795,0,1745233767,12493.96242982,145.93313312999817,54339.98988864 2025-04-21,11:09:29.000,111,11133211,-795,0,1745233768,12493.490888120003,145.7287083600022,54339.6964296 2025-04-21,11:09:30.000,111,11133245,-795,0,1745233769,12493.194490479997,145.70756097000412,54339.39598344001 2025-04-21,11:09:31.000,111,11133231,-795,0,1745233770,12492.91830176999,145.95428052000352,54339.305150880005 2025-04-21,11:09:32.000,111,11133213,-795,0,1745233771,12492.66232199,146.349031800004,54339.22130544 2025-04-21,11:09:33.000,111,11133213,-795,0,1745233772,12492.487177929994,146.75083221000386,54338.9278464 2025-04-21,11:09:34.000,111,11133269,-795,0,1745233773,12492.493914239989,147.0891904500022,54338.732207040004 2025-04-21,11:09:35.000,111,11133242,-795,0,1745233774,12492.453496379989,147.42754869000055,54338.93483352 2025-04-21,11:09:36.000,111,11133244,-795,0,1745233775,12492.426551139994,147.75885779999953,54339.01169184001 2025-04-21,11:09:37.000,111,11133241,-795,0,1745233776,12492.231198150002,148.1042651700045,54338.81605248 2025-04-21,11:09:38.000,111,11133247,-795,0,1745233777,12491.880910029991,148.42147602000477,54338.31297984 2025-04-21,11:09:39.000,111,11133251,-795,0,1745233778,12491.429577259994,148.57655687999795,54337.86580416001 2025-04-21,11:09:40.000,111,11133317,-795,0,1745233779,12491.119706999998,148.4496725400022,54337.71907464001 2025-04-21,11:09:41.000,111,11133277,-795,0,1745233780,12490.776155189997,148.2593460299977,54337.51644816 2025-04-21,11:09:42.000,111,11133246,-795,0,1745233781,12490.446076,148.1042651700045,54337.28587320001 2025-04-21,11:09:43.000,111,11133235,-795,0,1745233782,12489.967797989993,148.05492126000172,54337.02036264001 2025-04-21,11:09:44.000,111,11133254,-795,0,1745233783,12489.563619389992,147.9280369199987,54336.7967748 2025-04-21,11:09:45.000,111,11133280,-795,0,1745233784,12489.30090329999,147.8293491000004,54336.71292936001 2025-04-21,11:09:46.000,111,11133236,-795,0,1745233785,12489.10555031,147.87164388000383,54336.34959912001 2025-04-21,11:09:47.000,111,11133253,-795,0,1745233786,12489.12575924,147.9421351800047,54335.86748784 2025-04-21,11:09:48.000,111,11133227,-795,0,1745233787,12489.19985864999,147.87164388000383,54335.546080320004 2025-04-21,11:09:49.000,111,11133228,-795,0,1745233788,12489.536674149997,147.73771041000145,54335.40633792 2025-04-21,11:09:50.000,111,11133254,-795,0,1745233789,12489.920643819998,147.63902259000315,54335.5041576 2025-04-21,11:09:51.000,111,11133249,-795,0,1745233790,12490.493230169996,147.4839417300027,54335.51114472001 2025-04-21,11:09:52.000,111,11133265,-795,0,1745233791,12490.944562939992,147.26541870000074,54335.62992576 2025-04-21,11:09:53.000,111,11133246,-795,0,1745233792,12491.308323679994,147.06804306000413,54335.448260640005 2025-04-21,11:09:54.000,111,11133265,-795,0,1745233793,12491.74618383,147.15263262000371,54335.38537656 2025-04-21,11:09:55.000,111,11133187,-795,0,1745233794,12492.224461839993,147.47689260000334,54335.27358264001 2025-04-21,11:09:56.000,111,11133256,-795,0,1745233795,12492.64211306,147.83639822999976,54335.44127352001 2025-04-21,11:09:57.000,111,11133260,-795,0,1745233796,12492.91830176999,148.44262341000285,54335.20371144001 2025-04-21,11:09:58.000,111,11133222,-795,0,1745233797,12493.322480369992,149.3026172700047,54335.45524776 2025-04-21,11:09:59.000,111,11133262,-795,0,1745233798,12493.632350629989,150.08507069999905,54335.53909320001 2025-04-21,11:10:00.000,111,11133231,-795,0,1745233799,12494.0836834,150.80408195999917,54335.93037192 2025-04-21,11:10:01.000,111,11133220,-795,0,1745233800,12494.380081039992,151.45965104999777,54335.97928176 2025-04-21,11:10:02.000,111,11133155,-795,0,1745233801,12494.575434029997,151.8966971100017,54335.94434616001 2025-04-21,11:10:03.000,111,11133229,-795,0,1745233802,12494.609115580002,152.12226927000302,54335.52511896 2025-04-21,11:10:04.000,111,11133254,-795,0,1745233803,12494.871831669989,152.11522014000366,54335.42031216001 2025-04-21,11:10:05.000,111,11133267,-795,0,1745233804,12494.99308524999,151.9601392800032,54335.23864704 2025-04-21,11:10:06.000,111,11133265,-795,0,1745233805,12495.17496561999,151.6852232099991,54335.2596084 2025-04-21,11:10:07.000,111,11133242,-795,0,1745233806,12495.18170193,151.38915975000418,54334.93121376 2025-04-21,11:10:08.000,111,11133240,-795,0,1745233807,12495.09412989999,151.07194890000392,54334.8054456 2025-04-21,11:10:09.000,111,11133252,-795,0,1745233808,12495.04023942,150.72654152999894,54334.67269032001 2025-04-21,11:10:10.000,111,11133187,-795,0,1745233809,12495.13454775999,150.40933067999867,54334.54692216 2025-04-21,11:10:11.000,111,11133226,-795,0,1745233810,12495.08065728,150.21900417000143,54334.37923128 2025-04-21,11:10:12.000,111,11133243,-795,0,1745233811,12495.05371203999,150.18375852000463,54333.98096544001 2025-04-21,11:10:13.000,111,11133270,-795,0,1745233812,12494.905513219994,150.26129895000486,54333.76436472001 2025-04-21,11:10:14.000,111,11133248,-795,0,1745233813,12494.757314399998,150.43047807000403,54333.54077688 2025-04-21,11:10:15.000,111,11133254,-795,0,1745233814,12494.622588199993,150.74063978999766,54333.5826996 2025-04-21,11:10:16.000,111,11133279,-795,0,1745233815,12494.494598309997,150.95916281999962,54333.76436472001 2025-04-21,11:10:17.000,111,11133247,-795,0,1745233816,12494.386817350001,151.08604716000264,54333.94602984 2025-04-21,11:10:18.000,111,11133216,-795,0,1745233817,12494.198200669991,151.16358759000286,54333.91808136 2025-04-21,11:10:19.000,111,11133272,-795,0,1745233818,12493.87485778999,151.31161932000396,54333.7573776 2025-04-21,11:10:20.000,111,11133207,-795,0,1745233819,12493.713186349989,151.50899496000056,54333.80628744 2025-04-21,11:10:21.000,111,11133246,-795,0,1745233820,12493.585196459993,151.65702669000166,54333.939042720005 2025-04-21,11:10:22.000,111,11133267,-795,0,1745233821,12493.470679190003,151.81915668000147,54334.01590104 2025-04-21,11:10:23.000,111,11133276,-795,0,1745233822,12493.362898229992,151.91079537000041,54334.04384952 2025-04-21,11:10:24.000,111,11133266,-795,0,1745233823,12493.497624429998,151.92489362999913,54334.16961768001 2025-04-21,11:10:25.000,111,11133238,-795,0,1745233824,12493.75360420999,151.84030406999955,54334.595832 2025-04-21,11:10:26.000,111,11133159,-795,0,1745233825,12494.02305661,151.8473531999989,54334.84038120001 2025-04-21,11:10:27.000,111,11133228,-795,0,1745233826,12494.211673289996,152.03063058000407,54334.72160016001 2025-04-21,11:10:28.000,111,11133286,-795,0,1745233827,12494.460916759992,152.16456404999917,54334.875316800004 2025-04-21,11:10:29.000,111,11133230,-795,0,1745233828,12494.528279860002,152.41128359999857,54334.68666456 2025-04-21,11:10:30.000,111,11133220,-795,0,1745233829,12494.258827459991,152.8271822700044,54335.02204632 2025-04-21,11:10:31.000,111,11133229,-795,0,1745233830,12493.8815941,153.32767050000257,54335.18275008001 2025-04-21,11:10:32.000,111,11133250,-795,0,1745233831,12493.282062509992,153.62373396000476,54335.14082736 2025-04-21,11:10:33.000,111,11133204,-795,0,1745233832,12492.460232689999,153.79291308000393,54334.98711072001 2025-04-21,11:10:34.000,111,11133144,-795,0,1745233833,12491.64513918,153.6660287400009,54335.294544 2025-04-21,11:10:35.000,111,11133118,-795,0,1745233834,12490.776155189997,153.29947397999786,54335.112878880005 2025-04-21,11:10:36.000,111,11133206,-755,0,1745233835,12489.684872969992,152.86947705000057,54335.0499948 2025-04-21,11:10:37.000,111,11133242,-795,0,1745233836,12488.694635399988,152.5170205500035,54334.77051000001 2025-04-21,11:10:38.000,111,11133261,-795,0,1745233837,12487.78523355,152.17161317999853,54334.53294792001 2025-04-21,11:10:39.000,111,11133261,-795,0,1745233838,12486.97014004,151.70637060000445,54334.33730856001 2025-04-21,11:10:40.000,111,11133243,-795,0,1745233839,12486.532279889994,151.17768585000158,54334.23250176 2025-04-21,11:10:41.000,111,11133239,-795,0,1745233840,12486.363872139998,150.77588544000173,54334.31634720001 2025-04-21,11:10:42.000,111,11133208,-795,0,1745233841,12486.168519149993,150.47982197999954,54334.47705096 2025-04-21,11:10:43.000,111,11133225,-795,0,1745233842,12486.114628670002,150.34588851000444,54334.323334320005 2025-04-21,11:10:44.000,111,11133233,-795,0,1745233843,12486.471653099994,150.35998677000316,54334.55390928001 2025-04-21,11:10:45.000,111,11133242,-795,0,1745233844,12486.956667419996,150.31769198999973,54334.61679336 2025-04-21,11:10:46.000,111,11133221,-795,0,1745233845,12487.596616869989,150.27539721000358,54334.75653576 2025-04-21,11:10:47.000,111,11133219,-795,0,1745233846,12488.303929419992,150.16261112999928,54335.02204632 2025-04-21,11:10:48.000,111,11133261,-795,0,1745233847,12488.9640878,150.2894954700023,54335.19672432 2025-04-21,11:10:49.000,111,11133279,-795,0,1745233848,12489.516465219996,150.60670632000256,54335.30851824 2025-04-21,11:10:50.000,111,11133218,-795,0,1745233849,12489.853280720003,150.9450645600009,54335.713771200004 2025-04-21,11:10:51.000,111,11133280,-795,0,1745233850,12490.33829503999,151.32571758000267,54336.18889536001 2025-04-21,11:10:52.000,111,11133250,-795,0,1745233851,12490.742473639992,151.75571450999996,54336.46139304 2025-04-21,11:10:53.000,111,11133224,-795,0,1745233852,12490.951299250002,151.95309015000385,54336.58017408 2025-04-21,11:10:54.000,111,11133180,-795,0,1745233853,12491.052343900003,152.0235814500047,54336.56619984001 2025-04-21,11:10:55.000,111,11133244,-795,0,1745233854,12491.099498069998,152.00948318999872,54336.64305816001 2025-04-21,11:10:56.000,111,11133255,-795,0,1745233855,12491.220751649998,152.17161317999853,54336.98542704 2025-04-21,11:10:57.000,111,11133247,-795,0,1745233856,12491.274642129989,152.33374316999834,54337.10420808 2025-04-21,11:10:58.000,111,11133190,-795,0,1745233857,12491.173597479989,152.36193969000306,54337.03433688 2025-04-21,11:10:59.000,111,11133231,-795,0,1745233858,12491.44304988,152.41833272999793,54337.341770160005 2025-04-21,11:11:00.000,111,11133197,-795,0,1745233859,12491.42284095,152.58751185000438,54337.53042240001 2025-04-21,11:11:01.000,111,11133234,-795,0,1745233860,12491.611457629995,152.67915054000332,54337.75401024 2025-04-21,11:11:02.000,111,11133259,-795,0,1745233861,12491.71923858999,152.84128053000313,54337.75401024 2025-04-21,11:11:03.000,111,11133243,-795,0,1745233862,12491.860701099991,152.93996835000144,54337.7051004 2025-04-21,11:11:04.000,111,11133231,-795,0,1745233863,12491.961745749992,153.02455791000102,54337.88676552001 2025-04-21,11:11:05.000,111,11133267,-795,0,1745233864,12492.136889809997,153.16554051000276,54338.22214728001 2025-04-21,11:11:06.000,111,11133182,-795,0,1745233865,12492.318770179998,153.31357224000385,54338.32695408 2025-04-21,11:11:07.000,111,11133266,-795,0,1745233866,12492.514123169989,153.38406354000472,54338.466696480005 2025-04-21,11:11:08.000,111,11133310,-795,0,1745233867,12492.413078519989,153.5532426600039,54338.83701384 2025-04-21,11:11:09.000,111,11133269,-795,0,1745233868,12492.244670769993,153.82110960000136,54338.91387216001 2025-04-21,11:11:10.000,111,11133199,-795,0,1745233869,12491.975218369997,154.18766436000442,54339.088550160006 2025-04-21,11:11:11.000,111,11133259,-795,0,1745233870,12491.961745749992,154.32159782999952,54339.24925392001 2025-04-21,11:11:12.000,111,11133216,-795,0,1745233871,12491.901118959991,154.145369580001,54339.40995768 2025-04-21,11:11:13.000,111,11133229,-795,0,1745233872,12492.049317780002,153.9127482900003,54339.50777736 2025-04-21,11:11:14.000,111,11133215,-795,0,1745233873,12492.076263019997,153.7506183000005,54339.57764856 2025-04-21,11:11:15.000,111,11133267,-795,0,1745233874,12492.096471949997,153.58848831000068,54339.59860992 2025-04-21,11:11:16.000,111,11133175,-795,0,1745233875,12492.082999329992,153.5673409200026,54340.024824240005 2025-04-21,11:11:17.000,111,11133258,-795,0,1745233876,12492.177307669997,153.47570223000366,54340.241424960004 2025-04-21,11:11:18.000,111,11133239,-795,0,1745233877,12492.291824939988,153.58143918000133,54340.40212872001 2025-04-21,11:11:19.000,111,11133238,-795,0,1745233878,12492.338979109998,153.73652004000178,54340.33225752001 2025-04-21,11:11:20.000,111,11133230,-795,0,1745233879,12492.588222579994,153.9620922000031,54340.38116736001 2025-04-21,11:11:21.000,111,11133256,-795,0,1745233880,12492.83746604999,154.03963263000333,54340.61872944001 2025-04-21,11:11:22.000,111,11133185,-795,0,1745233881,12493.066500590001,154.08192740999948,54340.63969080001 2025-04-21,11:11:23.000,111,11133266,-795,0,1745233882,12493.463942879993,154.10307480000483,54340.48597416 2025-04-21,11:11:24.000,111,11133271,-795,0,1745233883,12494.04326554,154.17356609999842,54340.82135592 2025-04-21,11:11:25.000,111,11133214,-795,0,1745233884,12494.514807239997,154.20176262000314,54341.02398240001 2025-04-21,11:11:26.000,111,11133247,-795,0,1745233885,12494.939194769999,153.99028872000054,54341.268531600006 2025-04-21,11:11:27.000,111,11133277,-795,0,1745233886,12495.11433882999,153.77176568999857,54341.38731264001 2025-04-21,11:11:28.000,111,11133266,-795,0,1745233887,12495.289482889995,153.56029179000325,54341.24058312001 2025-04-21,11:11:29.000,111,11133271,-795,0,1745233888,12495.505044810001,153.3206213700032,54341.12180208001 2025-04-21,11:11:30.000,111,11133241,-795,0,1745233889,12495.902487099993,153.0457052999991,54341.38731264001 2025-04-21,11:11:31.000,111,11133254,-795,0,1745233890,12496.35381986999,152.89062443999865,54341.415261120004 2025-04-21,11:11:32.000,111,11133236,-795,0,1745233891,12496.838834189992,152.84128053000313,54341.42923536001 2025-04-21,11:11:33.000,111,11133201,-795,0,1745233892,12497.337321129999,152.83423140000377,54341.33141568 2025-04-21,11:11:34.000,111,11133302,-795,0,1745233893,12497.990743199996,152.90472270000464,54341.83448832 2025-04-21,11:11:35.000,111,11133259,-795,0,1745233894,12498.67111050999,152.98226313000487,54342.09301176 2025-04-21,11:11:36.000,111,11133257,-795,0,1745233895,12499.263905790001,153.13734398999804,54342.05807616001 2025-04-21,11:11:37.000,111,11133261,-675,0,1745233896,12499.775865349999,153.51094788000046,54342.06506328 2025-04-21,11:11:38.000,111,11133232,-795,0,1745233897,12500.23393442999,154.0255343700046,54341.98121784001 2025-04-21,11:11:39.000,111,11133229,-795,0,1745233898,12500.469705279997,154.44848217000253,54342.23275416 2025-04-21,11:11:40.000,111,11133231,-795,0,1745233899,12500.442760040001,154.82208605999767,54342.30961248 2025-04-21,11:11:41.000,111,11133278,-795,0,1745233900,12500.21372549999,155.20273907999945,54342.36550944001 2025-04-21,11:11:42.000,111,11133251,-795,0,1745233901,12499.802810589994,155.5199499299997,54342.17685720001 2025-04-21,11:11:43.000,111,11133232,-755,0,1745233902,12499.499676639993,155.54814645000442,54342.134934480004 2025-04-21,11:11:44.000,111,11133233,-795,0,1745233903,12499.12244328,155.37191819999862,54342.06506328 2025-04-21,11:11:45.000,111,11133295,-795,0,1745233904,12498.81257301999,155.14634604000457,54341.73666864 2025-04-21,11:11:46.000,111,11133222,-795,0,1745233905,12498.300613459993,154.94192127000133,54341.485132320006 2025-04-21,11:11:47.000,111,11133228,-795,0,1745233906,12497.74149973,154.7022508500013,54341.14276344001 2025-04-21,11:11:48.000,111,11133229,-795,0,1745233907,12497.121759209993,154.44143304000318,54340.87725288 2025-04-21,11:11:49.000,111,11133261,-795,0,1745233908,12496.60306334,154.0255343700046,54340.73052336 2025-04-21,11:11:50.000,111,11133239,-795,0,1745233909,12496.219093669999,153.63783222000347,54341.14276344001 2025-04-21,11:11:51.000,111,11133237,-795,0,1745233910,12495.855332929998,153.22898268000426,54340.88424000001 2025-04-21,11:11:52.000,111,11133233,-795,0,1745233911,12495.653243629997,152.84128053000313,54341.09385360001 2025-04-21,11:11:53.000,111,11133244,-795,0,1745233912,12495.32316444,152.55931532999966,54340.94013696 2025-04-21,11:11:54.000,111,11133220,-795,0,1745233913,12495.127811449995,152.42538186000456,54341.14276344001 2025-04-21,11:11:55.000,111,11133187,-795,0,1745233914,12495.18170193,152.43243099000392,54341.34538992 2025-04-21,11:11:56.000,111,11133231,-795,0,1745233915,12495.38379123,152.5170205500035,54341.72968152 2025-04-21,11:11:57.000,111,11133277,-795,0,1745233916,12495.633034699997,152.58751185000438,54341.86243680001 2025-04-21,11:11:58.000,111,11133240,-795,0,1745233917,12495.983322819993,152.59456098000373,54342.55416168 2025-04-21,11:11:59.000,111,11133225,-795,0,1745233918,12496.347083559995,152.64390488999925,54342.72883968001 2025-04-21,11:12:00.000,111,11133199,-795,0,1745233919,12496.960087769992,152.67915054000332,54343.23191232001 2025-04-21,11:12:01.000,111,11133254,-795,0,1745233920,12497.51246518999,152.8483296600025,54343.2947964 2025-04-21,11:12:02.000,111,11133207,-795,0,1745233921,12498.105260470002,152.86947705000057,54343.55331984 2025-04-21,11:12:03.000,111,11133213,-795,0,1745233922,12498.354503939998,152.67915054000332,54343.595242560004 2025-04-21,11:12:04.000,111,11133236,-795,0,1745233923,12498.886672429995,152.27735013000347,54343.7489592 2025-04-21,11:12:05.000,111,11133198,-795,0,1745233924,12499.391895679997,151.66407582000102,54344.07036672001 2025-04-21,11:12:06.000,111,11133238,-795,0,1745233925,12499.944273099994,151.07899803000328,54344.4127356 2025-04-21,11:12:07.000,111,11133220,-795,0,1745233926,12500.678530889993,150.95211369000026,54344.85292416 2025-04-21,11:12:08.000,111,11133260,-795,0,1745233927,12501.560987500001,151.10014542000135,54345.0415764 2025-04-21,11:12:09.000,111,11133255,-795,0,1745233928,12502.403026249995,151.16358759000286,54345.25119 2025-04-21,11:12:10.000,111,11133226,-795,0,1745233929,12503.224856069988,150.96621194999898,54345.19529304001 2025-04-21,11:12:11.000,111,11133232,-795,0,1745233930,12503.85133289999,150.68424675000279,54345.18830592 2025-04-21,11:12:12.000,111,11133159,-795,0,1745233931,12504.491282349998,150.52916589000233,54345.321061200004 2025-04-21,11:12:13.000,111,11133185,-795,0,1745233932,12505.063868699996,150.38113416000124,54345.36997104 2025-04-21,11:12:14.000,111,11133238,-795,0,1745233933,12505.656663979993,150.07097244000033,54345.36298392001 2025-04-21,11:12:15.000,111,11133211,-795,0,1745233934,12506.31008604999,149.75376159000007,54345.50272632001 2025-04-21,11:12:16.000,111,11133260,-795,0,1745233935,12507.14538848999,149.47884552000323,54345.71233992 2025-04-21,11:12:17.000,111,11133251,-795,0,1745233936,12507.785337939997,149.11229076000018,54345.7053528 2025-04-21,11:12:18.000,111,11133256,-795,0,1745233937,12508.351187979999,148.7316377399984,54345.64945584001 2025-04-21,11:12:19.000,111,11133284,-795,0,1745233938,12508.984401119997,148.4355742800035,54345.21625440001 2025-04-21,11:12:20.000,111,11133257,-795,0,1745233939,12509.70518628999,148.2593460299977,54345.25817712 2025-04-21,11:12:21.000,111,11133235,-795,0,1745233940,12510.452916699993,148.2381986399996,54345.3559968 2025-04-21,11:12:22.000,111,11133284,-795,0,1745233941,12511.15349294,148.0126264799983,54345.26516424001 2025-04-21,11:12:23.000,111,11133244,-795,0,1745233942,12511.779969769988,147.58967868000036,54345.11843472001 2025-04-21,11:12:24.000,111,11133240,-795,0,1745233943,12512.419919219996,147.2090256599986,54345.390932400005 2025-04-21,11:12:25.000,111,11133211,-795,0,1745233944,12513.012714499993,146.9623061099992,54345.51670056 2025-04-21,11:12:26.000,111,11133247,-795,0,1745233945,12513.5516193,146.60984961000213,54345.45381648001 2025-04-21,11:12:27.000,111,11133238,-795,0,1745233946,12514.130941959993,146.41247396999825,54345.13240896 2025-04-21,11:12:28.000,111,11133197,-795,0,1745233947,12514.676583069995,146.36313006000273,54344.94375672 2025-04-21,11:12:29.000,111,11133270,-795,0,1745233948,12515.343477759998,146.80722524999874,54345.06952488 2025-04-21,11:12:30.000,111,11133250,-795,0,1745233949,12516.1114171,147.46279434000462,54345.16035744 2025-04-21,11:12:31.000,111,11133223,-795,0,1745233950,12516.973664779995,147.8786930100032,54345.25817712 2025-04-21,11:12:32.000,111,11133243,-795,0,1745233951,12517.674241020002,148.2241003800009,54345.488752080004 2025-04-21,11:12:33.000,111,11133212,-795,0,1745233952,12518.17946426999,148.62590079000074,54345.40490664 2025-04-21,11:12:34.000,111,11133214,-795,0,1745233953,12518.711632760002,148.96425902999908,54345.390932400005 2025-04-21,11:12:35.000,111,11133200,-795,0,1745233954,12519.142756599998,149.10524163000082,54345.46779072 2025-04-21,11:12:36.000,111,11133251,-795,0,1745233955,12519.41894530999,149.20392944999912,54345.38394528001 2025-04-21,11:12:37.000,111,11133229,-795,0,1745233956,12519.695134019996,149.31671553000342,54345.34900968 2025-04-21,11:12:38.000,111,11133228,-795,0,1745233957,12519.924168559992,149.2532733600019,54345.16035744 2025-04-21,11:12:39.000,111,11133233,-795,0,1745233958,12520.341819779998,149.11933988999954,54345.25119 2025-04-21,11:12:40.000,111,11133246,-795,0,1745233959,12520.88072457999,148.9290133800023,54345.36298392001 2025-04-21,11:12:41.000,111,11133242,-795,0,1745233960,12521.305112109992,148.5836060100046,54345.48176496001 2025-04-21,11:12:42.000,111,11133221,-795,0,1745233961,12521.88443477,148.14655995000066,54345.38394528001 2025-04-21,11:12:43.000,111,11133247,-795,0,1745233962,12522.227986580001,147.63902259000315,54345.01362792 2025-04-21,11:12:44.000,111,11133268,-795,0,1745233963,12522.706264589993,147.08214132000285,54344.73414312 2025-04-21,11:12:45.000,111,11133273,-795,0,1745233964,12523.20475153,146.66624265000428,54344.73414312 2025-04-21,11:12:46.000,111,11133227,-795,0,1745233965,12523.608930130002,146.58870222000405,54344.650297680004 2025-04-21,11:12:47.000,111,11133273,-795,0,1745233966,12524.23540695999,146.51116179000383,54344.84593704 2025-04-21,11:12:48.000,111,11133279,-795,0,1745233967,12524.935983199997,146.39132658000017,54344.75510448 2025-04-21,11:12:49.000,111,11133218,-795,0,1745233968,12525.69718622999,146.37722832000145,54344.77606584 2025-04-21,11:12:50.000,111,11133213,-795,0,1745233969,12526.525752359994,146.51116179000383,54344.71318176001 2025-04-21,11:12:51.000,111,11133210,-795,0,1745233970,12527.590089339988,146.7437830800045,54344.936769600004 2025-04-21,11:12:52.000,111,11133243,-795,0,1745233971,12528.539909049992,146.95525697999983,54344.838949920006 2025-04-21,11:12:53.000,111,11133260,-795,0,1745233972,12529.27416683999,147.14558349000436,54344.650297680004 2025-04-21,11:12:54.000,111,11133248,-795,0,1745233973,12530.075787729998,147.2090256599986,54344.63632344 2025-04-21,11:12:55.000,111,11133209,-795,0,1745233974,12530.836990759992,147.13148522999836,54344.53151664 2025-04-21,11:12:56.000,111,11133223,-795,0,1745233975,12531.81375570999,146.99755176000326,54344.56645224 2025-04-21,11:12:57.000,111,11133231,-795,0,1745233976,12532.615376599999,146.94820785000047,54344.53151664 2025-04-21,11:12:58.000,111,11133280,-795,0,1745233977,12533.369843319997,147.01869915000134,54344.57343936001 2025-04-21,11:12:59.000,111,11133291,-795,0,1745233978,12533.787494539989,147.1878782700005,54344.23107048 2025-04-21,11:13:00.000,111,11133249,-795,0,1745233979,12534.25903624,147.13148522999836,54343.74197208 2025-04-21,11:13:01.000,111,11133272,-795,0,1745233980,12534.811413659998,147.31476261000353,54343.616203920006 2025-04-21,11:13:02.000,111,11133252,-795,0,1745233981,12535.222328569995,147.4839417300027,54343.60921680001 2025-04-21,11:13:03.000,111,11133255,-795,0,1745233982,12535.599561930001,147.39230304000375,54343.31575776 2025-04-21,11:13:04.000,111,11133236,-795,0,1745233983,12536.098048869993,147.0750921900035,54343.06422144001 2025-04-21,11:13:05.000,111,11133262,-795,0,1745233984,12536.461809609995,146.7296848199985,54342.945440400006 2025-04-21,11:13:06.000,111,11133229,-795,0,1745233985,12536.711053079991,146.41247396999825,54342.945440400006 2025-04-21,11:13:07.000,111,11133276,-795,0,1745233986,12536.818834040001,146.27854050000315,54342.63102000001 2025-04-21,11:13:08.000,111,11133265,-795,0,1745233987,12536.832306659991,146.1587052899995,54342.17685720001 2025-04-21,11:13:09.000,111,11133261,-795,0,1745233988,12537.020923340002,146.24329484999907,54341.939295120006 2025-04-21,11:13:10.000,111,11133236,-795,0,1745233989,12537.236485259993,146.51821092000318,54341.73666864 2025-04-21,11:13:11.000,111,11133250,-795,0,1745233990,12537.384684079989,146.8142743799981,54341.59692624001 2025-04-21,11:13:12.000,111,11133276,-795,0,1745233991,12537.344266219989,146.8636182900009,54341.40827400001 2025-04-21,11:13:13.000,111,11133257,-795,0,1745233992,12537.270166809998,146.89181480999832,54341.13577632 2025-04-21,11:13:14.000,111,11133184,-795,0,1745233993,12537.290375739998,147.14558349000436,54341.02398240001 2025-04-21,11:13:15.000,111,11133197,-795,0,1745233994,12537.330793599998,147.3218117400029,54341.21962176001 2025-04-21,11:13:16.000,111,11133215,-795,0,1745233995,12537.303848359988,147.44869607999863,54341.20564752 2025-04-21,11:13:17.000,111,11133222,-795,0,1745233996,12537.162385850002,147.49099086000206,54341.07289224001 2025-04-21,11:13:18.000,111,11133272,-795,0,1745233997,12536.805361419996,147.40640130000247,54340.625716560004 2025-04-21,11:13:19.000,111,11133239,-795,0,1745233998,12536.53590902,147.1878782700005,54340.576806720004 2025-04-21,11:13:20.000,111,11133259,-715,0,1745233999,12536.172148279999,147.0891904500022,54340.65366504 2025-04-21,11:13:21.000,111,11133237,-795,0,1745234000,12535.741024440002,146.95525697999983,54340.31828328 2025-04-21,11:13:22.000,111,11133262,-795,0,1745234001,12535.552407759991,146.95525697999983,54340.45103856001 2025-04-21,11:13:23.000,111,11133260,-795,0,1745234002,12535.21559226,146.9764043699979,54340.33225752001 2025-04-21,11:13:24.000,111,11133230,-795,0,1745234003,12535.18864701999,146.89886393999768,54340.40212872001 2025-04-21,11:13:25.000,111,11133257,-795,0,1745234004,12535.23580119,146.8636182900009,54340.16456664001 2025-04-21,11:13:26.000,111,11133259,-795,0,1745234005,12535.43115417999,146.9764043699979,54340.05277272 2025-04-21,11:13:27.000,111,11133244,-795,0,1745234006,12535.666925029996,147.13148522999836,54339.92001744001 2025-04-21,11:13:28.000,111,11133252,-795,0,1745234007,12535.821860160002,147.30771348000417,54339.59860992 2025-04-21,11:13:29.000,111,11133252,-795,0,1745234008,12536.205829829989,147.3993521700031,54339.40995768 2025-04-21,11:13:30.000,111,11133141,-795,0,1745234009,12536.751470939991,147.34295913000096,54339.27021528 2025-04-21,11:13:31.000,111,11133243,-795,0,1745234010,12537.209540019998,147.124436099999,54339.19335696 2025-04-21,11:13:32.000,111,11133255,-795,0,1745234011,12537.721499579995,146.87066742000025,54339.04662744 2025-04-21,11:13:33.000,111,11133199,-795,0,1745234012,12538.071787699992,146.79312699000002,54338.69028432 2025-04-21,11:13:34.000,111,11133246,-795,0,1745234013,12538.408603199998,146.66624265000428,54338.42477376 2025-04-21,11:13:35.000,111,11133229,-795,0,1745234014,12538.630901429999,146.58870222000405,54338.19419880001 2025-04-21,11:13:36.000,111,11133232,-795,0,1745234015,12538.691528219999,146.39837570999953,54338.17323744001 2025-04-21,11:13:37.000,111,11133240,-795,0,1745234016,12538.475966299993,146.13050877000205,54338.012533680005 2025-04-21,11:13:38.000,111,11133135,-795,0,1745234017,12538.139150800002,145.8767400900033,54337.795932960005 2025-04-21,11:13:39.000,111,11133221,-795,0,1745234018,12537.660872789995,145.60182401999919,54337.726061760004 2025-04-21,11:13:40.000,111,11133270,-755,0,1745234019,12537.014187029992,145.4185466400013,54337.677151920005 2025-04-21,11:13:41.000,111,11133223,-795,0,1745234020,12536.39444651,145.24936752000212,54337.60029360001 2025-04-21,11:13:42.000,111,11133268,-795,0,1745234021,12535.774705989992,145.12953230999847,54337.76099736 2025-04-21,11:13:43.000,111,11133270,-795,0,1745234022,12535.222328569995,145.05904101000488,54337.29984744 2025-04-21,11:13:44.000,111,11133269,-795,0,1745234023,12534.973085099999,145.1083849200004,54337.3208088 2025-04-21,11:13:45.000,111,11133256,-795,0,1745234024,12534.845095209988,145.25641665000148,54337.29984744 2025-04-21,11:13:46.000,111,11133153,-795,0,1745234025,12534.898985689993,145.52428358999896,54337.20202776 2025-04-21,11:13:47.000,111,11133253,-795,0,1745234026,12535.060657129994,145.9119857400001,54337.125169440005 2025-04-21,11:13:48.000,111,11133306,-795,0,1745234027,12535.28969166999,146.30673702000058,54337.15311792 2025-04-21,11:13:49.000,111,11133274,-795,0,1745234028,12535.646716099996,146.56050569999934,54337.125169440005 2025-04-21,11:13:50.000,111,11133241,-795,0,1745234029,12535.936377429993,147.0257482800007,54337.27189896 2025-04-21,11:13:51.000,111,11133290,-795,0,1745234030,12536.279929239994,147.73771041000145,54337.1111952 2025-04-21,11:13:52.000,111,11133254,-795,0,1745234031,12536.663898909996,148.24524776999897,54336.85965888001 2025-04-21,11:13:53.000,111,11133259,-795,0,1745234032,12536.805361419996,148.21000212000217,54336.49632864001 2025-04-21,11:13:54.000,111,11133121,-795,0,1745234033,12536.899669760001,147.85754561999784,54336.2727408 2025-04-21,11:13:55.000,111,11133199,-795,0,1745234034,12536.886197139997,147.3993521700031,54336.13998552001 2025-04-21,11:13:56.000,111,11133238,-795,0,1745234035,12536.724525699996,146.84952003000217,54336.0980628 2025-04-21,11:13:57.000,111,11133267,-795,0,1745234036,12536.52917270999,146.3701791900021,54335.97229464001 2025-04-21,11:13:58.000,111,11133246,-795,0,1745234037,12536.239511379994,145.79919966000307,54335.567041680006 2025-04-21,11:13:59.000,111,11133275,-795,0,1745234038,12536.064367319988,145.20002360999933,54335.52511896 2025-04-21,11:14:00.000,111,11133247,-795,0,1745234039,12535.970058979998,144.58674930000416,54335.231659920006 2025-04-21,11:14:01.000,111,11133185,-795,0,1745234040,12535.646716099996,143.99462237999978,54334.79147136 2025-04-21,11:14:02.000,111,11133173,-795,0,1745234041,12535.424417869996,143.58577284000057,54334.875316800004 2025-04-21,11:14:03.000,111,11133236,-795,0,1745234042,12535.074129749999,143.22626721000415,54334.55390928001 2025-04-21,11:14:04.000,111,11133264,-795,0,1745234043,12534.919194619994,143.042989829999,54334.58185776001 2025-04-21,11:14:05.000,111,11133229,-795,0,1745234044,12534.723841630002,142.9090563600039,54334.81941984001 2025-04-21,11:14:06.000,111,11133255,-795,0,1745234045,12534.602588050002,142.8103685399983,54334.97313648 2025-04-21,11:14:07.000,111,11133221,-795,0,1745234046,12534.461125540001,142.88085983999918,54335.112878880005 2025-04-21,11:14:08.000,111,11133278,-795,0,1745234047,12534.407235059996,143.06413722000434,54334.88230392 2025-04-21,11:14:09.000,111,11133280,-795,0,1745234048,12534.535224949992,143.21216894999816,54334.86832968001 2025-04-21,11:14:10.000,111,11133171,-795,0,1745234049,12534.764259490003,143.36020067999925,54334.92422664 2025-04-21,11:14:11.000,111,11133166,-795,0,1745234050,12535.10781129999,143.38839720000396,54335.07095616 2025-04-21,11:14:12.000,111,11133263,-795,0,1745234051,12535.424417869996,143.33905329000117,54335.23864704 2025-04-21,11:14:13.000,111,11133312,-795,0,1745234052,12535.680397650001,143.28266024999903,54335.31550536 2025-04-21,11:14:14.000,111,11133274,-795,0,1745234053,12536.057631009993,143.69150978999824,54335.26659552 2025-04-21,11:14:15.000,111,11133271,-795,0,1745234054,12536.300138169994,144.48806147999858,54335.210698560004 2025-04-21,11:14:16.000,111,11133259,-795,0,1745234055,12536.973769169992,145.09428666000167,54335.112878880005 2025-04-21,11:14:17.000,111,11133273,-795,0,1745234056,12537.79559899,145.24936752000212,54334.75653576 2025-04-21,11:14:18.000,111,11133189,-795,0,1745234057,12538.657846669994,145.15772883000318,54334.57487064 2025-04-21,11:14:19.000,111,11133277,-795,0,1745234058,12539.371895529992,145.27756403999956,54334.11372072 2025-04-21,11:14:20.000,111,11133194,-795,0,1745234059,12540.20719796999,145.49608707000152,54334.07878512001 2025-04-21,11:14:21.000,111,11133266,-795,0,1745234060,12540.988609929998,145.34805534000043,54334.071798 2025-04-21,11:14:22.000,111,11133250,-795,0,1745234061,12541.48709686999,144.8969110199978,54334.1416692 2025-04-21,11:14:23.000,111,11133277,-795,0,1745234062,12541.776758200001,144.38937366000027,54333.88314576001 2025-04-21,11:14:24.000,111,11133254,-795,0,1745234063,12542.019265360002,143.99462237999978,54333.771351840005 2025-04-21,11:14:25.000,111,11133247,-795,0,1745234064,12542.228090969998,143.43774110999948,54333.79231320001 2025-04-21,11:14:26.000,111,11133197,-795,0,1745234065,12542.153991559993,142.7962702799996,54333.722442000006 2025-04-21,11:14:27.000,111,11133266,-795,0,1745234066,12542.059683220003,142.28873292000208,54333.56872536 2025-04-21,11:14:28.000,111,11133253,-795,0,1745234067,12542.187673109998,142.02791511000396,54333.5128284 2025-04-21,11:14:29.000,111,11133264,-795,0,1745234068,12542.457125509995,141.7248025200024,54333.47090568 2025-04-21,11:14:30.000,111,11133259,-795,0,1745234069,12542.79394101,141.64021296000283,54333.89712 2025-04-21,11:14:31.000,111,11133259,-795,0,1745234070,12543.103811269997,141.5133286199998,54334.09974648001 2025-04-21,11:14:32.000,111,11133246,-795,0,1745234071,12543.379999979988,141.5133286199998,54334.00192680001 2025-04-21,11:14:33.000,111,11133239,-795,0,1745234072,12543.66966131,141.7459499100005,54333.8272488 2025-04-21,11:14:34.000,111,11133115,-795,0,1745234073,12544.067103599991,141.92922728999838,54333.78532608 2025-04-21,11:14:35.000,111,11133119,-795,0,1745234074,12544.410655409993,142.16889770999842,54333.78532608 2025-04-21,11:14:36.000,111,11133239,-795,0,1745234075,12544.82157031999,142.47905942999932,54333.95301696 2025-04-21,11:14:37.000,111,11133213,-795,0,1745234076,12545.239221539996,142.63414028999978,54333.97397832 2025-04-21,11:14:38.000,111,11133243,-795,0,1745234077,12545.602982279997,142.66938594000385,54333.9669912 2025-04-21,11:14:39.000,111,11133245,-755,0,1745234078,12546.08126028999,142.6482385499985,54334.07878512001 2025-04-21,11:14:40.000,111,11133240,-795,0,1745234079,12546.660582949997,142.8597124500011,54334.491025200005 2025-04-21,11:14:41.000,111,11133271,-795,0,1745234080,12547.24664192,142.99364592000347,54334.560896400006 2025-04-21,11:14:42.000,111,11133175,-795,0,1745234081,12547.745128859991,143.15577591000329,54334.33032144 2025-04-21,11:14:43.000,111,11133238,-795,0,1745234082,12548.115625910003,143.3531515499999,54334.19057904 2025-04-21,11:14:44.000,111,11133241,-795,0,1745234083,12548.41875985999,143.7126571800036,54334.2814116 2025-04-21,11:14:45.000,111,11133232,-795,0,1745234084,12548.883565249991,144.10740846000408,54334.33730856001 2025-04-21,11:14:46.000,111,11133286,-795,0,1745234085,12549.469624219993,144.42461931000435,54334.46307672001 2025-04-21,11:14:47.000,111,11133192,-795,0,1745234086,12550.176936769996,144.3682262700022,54334.679677440006 2025-04-21,11:14:48.000,111,11133241,-795,0,1745234087,12550.830358839994,144.2695384500039,54334.77051000001 2025-04-21,11:14:49.000,111,11133227,-795,0,1745234088,12551.423154119992,144.0933101999981,54334.79147136 2025-04-21,11:14:50.000,111,11133157,-795,0,1745234089,12551.955322609989,144.19199802000367,54334.51897368 2025-04-21,11:14:51.000,111,11133193,-795,0,1745234090,12552.703053019992,144.35412801000348,54334.58884488 2025-04-21,11:14:52.000,111,11133256,-795,0,1745234091,12553.221748889999,144.4316684400037,54334.63775472 2025-04-21,11:14:53.000,111,11133216,-795,0,1745234092,12553.55856438999,144.33298061999812,54334.42814112 2025-04-21,11:14:54.000,111,11133222,-795,0,1745234093,12554.063787639992,144.17789975999767,54334.560896400006 2025-04-21,11:14:55.000,111,11133226,-795,0,1745234094,12554.454493619989,143.88183630000276,54334.679677440006 2025-04-21,11:14:56.000,111,11133208,-795,0,1745234095,12554.75762756999,143.77609934999782,54334.93121376 2025-04-21,11:14:57.000,111,11133277,-795,0,1745234096,12554.939507939991,143.59282196999993,54334.8054456 2025-04-21,11:14:58.000,111,11133217,-795,0,1745234097,12554.952980559996,143.37429893999797,54334.65172896001 2025-04-21,11:14:59.000,111,11133261,-795,0,1745234098,12555.000134729991,143.14872678000393,54334.19756616001 2025-04-21,11:15:00.000,111,11133259,-795,0,1745234099,12554.932771629996,143.14167765000457,54334.106733600005 2025-04-21,11:15:01.000,111,11133196,-795,0,1745234100,12554.919299009991,143.09233374000178,54334.08577224 2025-04-21,11:15:02.000,111,11133093,-795,0,1745234101,12554.65658291999,142.97954766000476,54333.987952560004 2025-04-21,11:15:13.000,111,11133261,-795,0,1745234112,12550.493543340002,139.18006659000093,54333.32417616 2025-04-21,11:15:14.000,111,11133215,-795,0,1745234113,12549.78623079,138.77121705000172,54332.981807280004 2025-04-21,11:15:15.000,111,11133234,-795,0,1745234114,12549.153017650002,138.53859576000104,54332.981807280004 2025-04-21,11:15:16.000,111,11133233,-795,0,1745234115,12548.6477944,138.24253229999886,54332.82809064001 2025-04-21,11:15:17.000,111,11133244,-795,0,1745234116,12548.095416980002,137.89712493000116,54332.883987600006 2025-04-21,11:15:18.000,111,11133222,-795,0,1745234117,12547.48241276999,137.5587666900028,54332.75123232 2025-04-21,11:15:19.000,111,11133285,-795,0,1745234118,12547.078234169989,137.38253844000428,54332.80712928001 2025-04-21,11:15:20.000,111,11133258,-795,0,1745234119,12546.748154979992,137.24155584000255,54333.02373000001 2025-04-21,11:15:21.000,111,11133240,-795,0,1745234120,12546.478702579996,137.0864749800021,54333.26129208001 2025-04-21,11:15:22.000,111,11133274,-795,0,1745234121,12546.256404349995,136.86795195000013,54333.25430496 2025-04-21,11:15:23.000,111,11133268,-795,0,1745234122,12545.993688259994,136.71992021999904,54333.00975576 2025-04-21,11:15:24.000,111,11133265,-795,0,1745234123,12545.724235859998,136.62123240000074,54332.527644480004 2025-04-21,11:15:25.000,111,11133214,-795,0,1745234124,12545.838753129989,136.68467457000224,54333.03770424 2025-04-21,11:15:26.000,111,11133293,-795,0,1745234125,12545.616454900002,136.68467457000224,54333.21238224001 2025-04-21,11:15:27.000,111,11133291,-795,0,1745234126,12545.293112020001,136.62123240000074,54333.24033072001 2025-04-21,11:15:28.000,111,11133237,-795,0,1745234127,12545.12470426999,136.4309058900035,54333.19142088001 2025-04-21,11:15:29.000,111,11133254,-795,0,1745234128,12545.12470426999,136.21238286000153,54333.29622768 2025-04-21,11:15:30.000,111,11133239,-795,0,1745234129,12545.407629289992,136.06435113000043,54333.47090568 2025-04-21,11:15:31.000,111,11133262,-795,0,1745234130,12545.549091799992,136.0995967800045,54333.366098880004 2025-04-21,11:15:32.000,111,11133268,-795,0,1745234131,12545.805071579998,136.0995967800045,54333.317189040004 2025-04-21,11:15:33.000,111,11133295,-795,0,1745234132,12546.074523979994,135.93041765999806,54333.051678480006 2025-04-21,11:15:34.000,111,11133243,-795,0,1745234133,12546.424812099991,135.75418940999953,54333.15648528 2025-04-21,11:15:35.000,111,11133300,-795,0,1745234134,12546.768363909992,135.64845246000186,54333.19142088001 2025-04-21,11:15:36.000,111,11133276,-795,0,1745234135,12547.233169299994,135.42288030000054,54333.268279200005 2025-04-21,11:15:37.000,111,11133248,-795,0,1745234136,12547.724919929991,135.33829074000096,54333.49885416001 2025-04-21,11:15:38.000,111,11133218,-795,0,1745234137,12548.007844949992,135.1832098800005,54333.6875064 2025-04-21,11:15:39.000,111,11133297,-795,0,1745234138,12548.156043769988,135.04222727999877,54333.505841280006 2025-04-21,11:15:40.000,111,11133255,-795,0,1745234139,12548.358133069989,134.83075338000344,54333.5826996 2025-04-21,11:15:41.000,111,11133299,-795,0,1745234140,12548.344660449999,134.5910829600034,54333.27526632 2025-04-21,11:15:42.000,111,11133270,-795,0,1745234141,12548.48612296,134.35141254000337,54333.61064808 2025-04-21,11:15:43.000,111,11133276,-795,0,1745234142,12548.391814619994,134.32321601999865,54333.56872536 2025-04-21,11:15:44.000,111,11133242,-795,0,1745234143,12548.290769969994,134.344363410004,54333.79930032 2025-04-21,11:15:45.000,111,11133242,-795,0,1745234144,12548.162780079998,134.344363410004,54333.98096544001 2025-04-21,11:15:46.000,111,11133219,-795,0,1745234145,12547.913536610002,134.24567558999843,54334.323334320005 2025-04-21,11:15:47.000,111,11133269,-795,0,1745234146,12547.56324848999,134.1681351599982,54334.47006384 2025-04-21,11:15:48.000,111,11133218,-795,0,1745234147,12546.916562730003,134.1328895100014,54334.30237296 2025-04-21,11:15:49.000,111,11133297,-795,0,1745234148,12546.438284719996,134.15403689999948,54334.37923128 2025-04-21,11:15:50.000,111,11133251,-795,0,1745234149,12545.704026929998,134.18928255000355,54334.421154 2025-04-21,11:15:51.000,111,11133246,-795,0,1745234150,12545.06407747999,134.1822334200042,54334.777497120005 2025-04-21,11:15:52.000,111,11133267,-795,0,1745234151,12544.430864339993,134.05534908000118,54334.86832968001 2025-04-21,11:15:53.000,111,11133249,-795,0,1745234152,12543.85154168,134.06239821000054,54334.826406960005 2025-04-21,11:15:54.000,111,11133254,-795,0,1745234153,12543.379999979988,134.10469299000397,54334.98711072001 2025-04-21,11:15:55.000,111,11133235,-795,0,1745234154,12542.787204699991,134.29501950000122,54335.27358264001 2025-04-21,11:15:56.000,111,11133257,-795,0,1745234155,12542.275245139994,134.45714949000103,54335.31550536 2025-04-21,11:15:57.000,111,11133307,-795,0,1745234156,12541.871066539992,134.58403383000405,54335.378389440004 2025-04-21,11:15:58.000,111,11133283,-795,0,1745234157,12541.359106979995,134.61927948000084,54335.08493040001 2025-04-21,11:15:59.000,111,11133225,-795,0,1745234158,12540.921246829988,134.7391146900045,54335.21768568 2025-04-21,11:16:00.000,111,11133264,-795,0,1745234159,12540.382342029996,134.78140947000065,54335.41332504 2025-04-21,11:16:01.000,111,11133222,-795,0,1745234160,12539.735656269993,134.85190077000152,54335.161788720005 2025-04-21,11:16:02.000,111,11133216,-795,0,1745234161,12539.169806229991,134.88714641999832,54335.56005456001 2025-04-21,11:16:03.000,111,11133254,-795,0,1745234162,12538.112205559992,134.82370425000408,54335.44127352001 2025-04-21,11:16:04.000,111,11133227,-795,0,1745234163,12537.196067399993,134.76731121000194,54335.72075832 2025-04-21,11:16:05.000,111,11133224,-795,0,1745234164,12536.42812805999,134.5910829600034,54335.902423440006 2025-04-21,11:16:06.000,111,11133234,-795,0,1745234165,12535.626507169996,134.27387211000314,54335.951333280005 2025-04-21,11:16:07.000,111,11133226,-795,0,1745234166,12534.690160079997,133.90026822000073,54336.01421736001 2025-04-21,11:16:08.000,111,11133245,-795,0,1745234167,12533.646032029988,133.42797651,54336.11203704001 2025-04-21,11:16:09.000,111,11133261,-795,0,1745234168,12532.642321839994,132.983881320004,54336.167934000005 2025-04-21,11:16:10.000,111,11133184,-795,0,1745234169,12531.63861165,132.64552307999838,54336.42645744001 2025-04-21,11:16:11.000,111,11133257,-795,0,1745234170,12530.607956219996,132.4270000500037,54336.71292936001 2025-04-21,11:16:12.000,111,11133209,-795,0,1745234171,12529.631191269997,132.08864180999808,54336.838697520005 2025-04-21,11:16:13.000,111,11133264,-795,0,1745234172,12528.715053109998,131.7220870500023,54336.73389072001 2025-04-21,11:16:14.000,111,11133234,-795,0,1745234173,12527.87301435999,131.27094272999966,54336.74786496 2025-04-21,11:16:15.000,111,11133250,-795,0,1745234174,12527.04444823,130.98897753000347,54336.5871612 2025-04-21,11:16:16.000,111,11133205,-795,0,1745234175,12526.458389259999,130.8691423199998,54336.78280056001 2025-04-21,11:16:17.000,111,11133301,-795,0,1745234176,12525.892539219996,130.77750363000087,54336.80376192 2025-04-21,11:16:18.000,111,11133192,-795,0,1745234177,12525.380579659999,130.54488234000019,54336.70594224 2025-04-21,11:16:19.000,111,11133196,-795,0,1745234178,12524.909037960002,130.15718018999905,54336.60812256 2025-04-21,11:16:20.000,111,11133254,-795,0,1745234179,12524.706948660001,129.87521499000286,54336.89459448 2025-04-21,11:16:21.000,111,11133297,-795,0,1745234180,12524.41728732999,129.77652717000456,54337.1111952 2025-04-21,11:16:22.000,111,11133248,-795,0,1745234181,12524.060262899999,129.55095501000324,54337.125169440005 2025-04-21,11:16:23.000,111,11133252,-795,0,1745234182,12523.588721200002,129.30423546000384,54336.84568464 2025-04-21,11:16:24.000,111,11133241,-795,0,1745234183,12523.272114629995,129.0363685199991,54337.01337552 2025-04-21,11:16:25.000,111,11133279,-795,0,1745234184,12522.834254479989,129.05751591000444,54337.25792472 2025-04-21,11:16:26.000,111,11133278,-795,0,1745234185,12522.214513959996,129.10685981999995,54337.32779592 2025-04-21,11:16:27.000,111,11133264,-795,0,1745234186,12521.433101999988,129.1139089499993,54337.43260272001 2025-04-21,11:16:28.000,111,11133214,-795,0,1745234187,12520.74599838,128.8530911400012,54337.67016480001 2025-04-21,11:16:29.000,111,11133267,-795,0,1745234188,12520.274456679988,128.71915766999882,54337.76798448001 2025-04-21,11:16:30.000,111,11133239,-795,0,1745234189,12519.796178669996,128.557027679999,54338.03349504001 2025-04-21,11:16:31.000,111,11133233,-795,0,1745234190,12519.223592319999,128.2116203100013,54338.05445640001 2025-04-21,11:16:32.000,111,11133256,-795,0,1745234191,12518.597115489996,127.78867251000338,54337.92170112 2025-04-21,11:16:33.000,111,11133249,-795,0,1745234192,12518.051474379994,127.29523341000458,54337.85881704001 2025-04-21,11:16:34.000,111,11133235,-795,0,1745234193,12517.546251129992,126.89343300000473,54337.90772688001 2025-04-21,11:16:35.000,111,11133228,-795,0,1745234194,12516.83893857999,126.78064692000044,54337.99157232 2025-04-21,11:16:36.000,111,11133219,-795,0,1745234195,12516.326979019992,126.82999083000323,54338.34092832001 2025-04-21,11:16:37.000,111,11133227,-795,0,1745234196,12515.76786529,126.90753126000345,54338.5435548 2025-04-21,11:16:38.000,111,11133304,-795,0,1745234197,12515.215487870002,126.752450400003,54338.71124568 2025-04-21,11:16:39.000,111,11133226,-795,0,1745234198,12514.575538419995,126.3929447699993,54338.59945176 2025-04-21,11:16:40.000,111,11133273,-795,0,1745234199,12514.070315169993,125.96999697000138,54338.564516160004 2025-04-21,11:16:41.000,111,11133298,-795,0,1745234200,12513.686345499991,125.58229482000024,54338.850988080005 2025-04-21,11:16:42.000,111,11133278,-795,0,1745234201,12513.22154010999,125.35672265999892,54338.8579752 2025-04-21,11:16:43.000,111,11133276,-795,0,1745234202,12512.723053169997,124.97606964000443,54338.73919416 2025-04-21,11:16:44.000,111,11133235,-795,0,1745234203,12512.45360077,124.5883674900033,54339.16540848 2025-04-21,11:16:45.000,111,11133222,-795,0,1745234204,12512.08984003,124.35574620000261,54339.39598344001 2025-04-21,11:16:46.000,111,11133239,-795,0,1745234205,12511.827123939998,124.34869707000325,54339.68245536001 2025-04-21,11:16:47.000,111,11133269,-795,0,1745234206,12511.739551909988,124.31345141999918,54339.87809472001 2025-04-21,11:16:48.000,111,11133231,-795,0,1745234207,12511.618298330002,124.24296011999832,54339.85014624001 2025-04-21,11:16:49.000,111,11133253,-795,0,1745234208,12511.523989989997,124.13722317000065,54340.05277272 2025-04-21,11:16:50.000,111,11133236,-795,0,1745234209,12511.409472719992,124.36279533000197,54340.3951416 2025-04-21,11:16:51.000,111,11133245,-795,0,1745234210,12511.04571197999,124.38394272000005,54340.61872944001 2025-04-21,11:16:52.000,111,11133281,-755,0,1745234211,12510.634797069994,124.27820577000239,54341.04494376 2025-04-21,11:16:53.000,111,11133239,-795,0,1745234212,12510.405762529997,124.37689359000069,54341.233596 2025-04-21,11:16:54.000,111,11133296,-795,0,1745234213,12510.237354780002,125.16639615000167,54341.58993912 2025-04-21,11:16:55.000,111,11133251,-795,0,1745234214,12509.89380297,126.39999389999866,54342.03012768001 2025-04-21,11:16:56.000,111,11133306,-795,0,1745234215,12509.442470199989,127.37277384000481,54342.44935488 2025-04-21,11:16:57.000,111,11133310,-795,0,1745234216,12508.977664810001,127.92260597999848,54342.9105048 2025-04-21,11:16:58.000,111,11133225,-795,0,1745234217,12508.438760009994,128.20457118000195,54343.31575776 2025-04-21,11:16:59.000,111,11133238,-795,0,1745234218,12507.744920079997,128.40194681999856,54343.497422880006 2025-04-21,11:17:00.000,111,11133211,-795,0,1745234219,12507.057816459994,128.34555378000368,54344.07036672001 2025-04-21,11:17:01.000,111,11133221,-795,0,1745234220,12506.141678299995,128.2609642200041,54344.32190304 2025-04-21,11:17:02.000,111,11133239,-795,0,1745234221,12505.434365749992,128.13407988000108,54344.7970272 2025-04-21,11:17:03.000,111,11133229,-795,0,1745234222,12504.545172829989,127.81686903000082,54344.901834 2025-04-21,11:17:04.000,111,11133263,-795,0,1745234223,12503.804178729995,127.53490383000462,54344.76209160001 2025-04-21,11:17:05.000,111,11133267,-795,0,1745234224,12503.258537619993,127.25293863000115,54345.11843472001 2025-04-21,11:17:06.000,111,11133228,-795,0,1745234225,12502.665742339996,126.94277691000025,54345.33503544001 2025-04-21,11:17:07.000,111,11133243,-795,0,1745234226,12501.709186319997,126.43523955000273,54345.30009984 2025-04-21,11:17:08.000,111,11133278,-795,0,1745234227,12500.981664839994,125.7373756800007,54345.677404320006 2025-04-21,11:17:09.000,111,11133258,-795,0,1745234228,12500.166571329995,125.22278919000382,54345.76823688001 2025-04-21,11:17:10.000,111,11133268,-795,0,1745234229,12499.405368300002,124.68000618000224,54345.775224000005 2025-04-21,11:17:11.000,111,11133278,-795,0,1745234230,12498.94056291,124.53197445000114,54346.09663152 2025-04-21,11:17:12.000,111,11133256,-795,0,1745234231,12498.320822389993,124.63066226999945,54346.061695920005 2025-04-21,11:17:13.000,111,11133239,-795,0,1745234232,12497.65392769999,124.70820269999967,54346.14554136 2025-04-21,11:17:14.000,111,11133250,-795,0,1745234233,12497.081341349993,124.57426923000457,54346.10361864001 2025-04-21,11:17:15.000,111,11133220,-795,0,1745234234,12496.48180976,124.43328663000284,54345.824133840004 2025-04-21,11:17:16.000,111,11133207,-795,0,1745234235,12496.38076511,124.5390235800005,54346.75342080001 2025-04-21,11:17:17.000,111,11133286,-795,0,1745234236,12496.043949609993,124.62361314000009,54347.19360936 2025-04-21,11:17:18.000,111,11133253,-795,0,1745234237,12495.801442449992,124.72230095999839,54347.333351760004 2025-04-21,11:17:19.000,111,11133227,-795,0,1745234238,12495.646507320002,124.83508704000269,54347.52899112 2025-04-21,11:17:20.000,111,11133246,-795,0,1745234239,12495.417472779991,124.97606964000443,54347.68270776001 2025-04-21,11:17:21.000,111,11133233,-795,0,1745234240,12495.067184659994,125.08885572000145,54348.10892208 2025-04-21,11:17:22.000,111,11133236,-795,0,1745234241,12494.487862000002,125.07475746000273,54348.360458400006 2025-04-21,11:17:23.000,111,11133249,-795,0,1745234242,12493.807494689994,125.02541354999994,54348.30456144001 2025-04-21,11:17:24.000,111,11133234,-795,0,1745234243,12493.504360739993,124.82803791000333,54348.68885304001 2025-04-21,11:17:25.000,111,11133211,-795,0,1745234244,12493.073236899996,124.57426923000457,54349.12205448001 2025-04-21,11:17:26.000,111,11133258,-795,0,1745234245,12492.72294878,124.34869707000325,54349.32468096 2025-04-21,11:17:27.000,111,11133227,-795,0,1745234246,12492.53433209999,123.9821423100002,54349.71595968 2025-04-21,11:17:28.000,111,11133273,-795,0,1745234247,12492.332242799988,123.58739102999971,54349.61814 2025-04-21,11:17:29.000,111,11133257,-795,0,1745234248,12492.338979109998,123.34067148000031,54349.74390816001 2025-04-21,11:17:30.000,111,11133203,-795,0,1745234249,12492.312033869988,123.23493453000265,54350.05134144 2025-04-21,11:17:31.000,111,11133268,-795,0,1745234250,12492.210989220002,123.28427843999816,54350.22601944001 2025-04-21,11:17:32.000,111,11133244,-795,0,1745234251,12492.231198150002,123.40411365000182,54350.519478480004 2025-04-21,11:17:33.000,111,11133303,-795,0,1745234252,12492.305297559993,123.39706452000246,54350.83389888 2025-04-21,11:17:34.000,111,11133255,-795,0,1745234253,12492.352451729988,123.50985059999948,54350.9806284 2025-04-21,11:17:35.000,111,11133261,-795,0,1745234254,12492.298561249998,123.77771754000423,54351.17626776 2025-04-21,11:17:36.000,111,11133239,-795,0,1745234255,12492.258143389998,123.9468966600034,54351.357932880004 2025-04-21,11:17:37.000,111,11133252,-795,0,1745234256,12492.305297559993,124.39099184999941,54351.4347912 2025-04-21,11:17:38.000,111,11133210,-795,0,1745234257,12492.251407080003,124.80689051999798,54351.56754648001 2025-04-21,11:17:39.000,111,11133290,-795,0,1745234258,12492.082999329992,124.91967660000228,54351.53261088 2025-04-21,11:17:40.000,111,11133220,-795,0,1745234259,12492.035845159997,124.73639922000439,54351.51164952 2025-04-21,11:17:41.000,111,11133237,-795,0,1745234260,12492.190780290002,124.53197445000114,54352.00074792001 2025-04-21,11:17:42.000,111,11133280,-795,0,1745234261,12492.345715419993,124.23591098999896,54352.09158048001 2025-04-21,11:17:43.000,111,11133265,-795,0,1745234262,12492.55454102999,124.06673186999978,54352.02170928001 2025-04-21,11:17:44.000,111,11133267,-795,0,1745234263,12492.88462022,123.99624056999892,54352.217348640006 2025-04-21,11:17:45.000,111,11133284,-795,0,1745234264,12493.066500590001,124.03148622000299,54352.17542592 2025-04-21,11:17:46.000,111,11133228,-795,0,1745234265,12493.086709520001,123.90460187999997,54352.30119408 2025-04-21,11:17:47.000,111,11133238,-795,0,1745234266,12492.84420236,123.90460187999997,54352.266258480005 2025-04-21,11:17:48.000,111,11133280,-795,0,1745234267,12492.527595789994,124.03148622000299,54352.11254184 2025-04-21,11:17:49.000,111,11133290,-795,0,1745234268,12492.271616010003,124.10197752000386,54352.32215544 2025-04-21,11:17:50.000,111,11133287,-795,0,1745234269,12492.069526710002,124.35574620000261,54352.74138264001 2025-04-21,11:17:51.000,111,11133234,-795,0,1745234270,12491.968482060001,124.66590792000352,54352.93003488001 2025-04-21,11:17:52.000,111,11133247,-795,0,1745234271,12491.961745749992,124.67295705000288,54352.9719576 2025-04-21,11:17:53.000,111,11133282,-795,0,1745234272,12491.968482060001,124.44738489000156,54352.78330536 2025-04-21,11:17:54.000,111,11133223,-795,0,1745234273,12492.076263019997,123.84820883999782,54352.93003488001 2025-04-21,11:17:55.000,111,11133206,-795,0,1745234274,12492.157098739997,123.29837670000416,54353.13964848 2025-04-21,11:17:56.000,111,11133265,-795,0,1745234275,12492.312033869988,122.82608499000344,54353.25842952 2025-04-21,11:17:57.000,111,11133266,-795,0,1745234276,12492.345715419993,122.26215459000377,54353.34926208 2025-04-21,11:17:58.000,111,11133238,-795,0,1745234277,12492.271616010003,121.75461722999898,54353.48201736001 2025-04-21,11:17:59.000,111,11133247,-795,0,1745234278,12492.285088629993,121.93084548000479,54353.36323632001 2025-04-21,11:18:00.000,111,11133231,-795,0,1745234279,12492.608431509994,122.0295333000031,54353.91521880001 2025-04-21,11:18:01.000,111,11133284,-795,0,1745234280,12492.951983319996,122.08592633999797,54353.9501544 2025-04-21,11:18:02.000,111,11133166,-795,0,1745234281,12493.383107159993,122.28330198000185,54354.09688392 2025-04-21,11:18:03.000,111,11133223,-795,0,1745234282,12493.86138517,122.63575847999891,54354.061948320006 2025-04-21,11:18:04.000,111,11133210,-795,0,1745234283,12494.582170339992,123.01641150000069,54354.16675512 2025-04-21,11:18:05.000,111,11133241,-795,0,1745234284,12495.269273959995,123.69312798000465,54354.46720128001 2025-04-21,11:18:06.000,111,11133274,-795,0,1745234285,12495.868805550002,124.38394272000005,54354.781621680006 2025-04-21,11:18:07.000,111,11133256,-795,0,1745234286,12496.427919279995,125.08885572000145,54355.214823120004 2025-04-21,11:18:08.000,111,11133252,-795,0,1745234287,12497.054396109997,125.6880317699979,54355.64103744001 2025-04-21,11:18:09.000,111,11133222,-795,0,1745234288,12497.445102089994,125.93475132000458,54355.44539808001 2025-04-21,11:18:10.000,111,11133213,-795,0,1745234289,12497.667400319995,126.01934088000417,54355.43841096 2025-04-21,11:18:11.000,111,11133226,-795,0,1745234290,12497.69434555999,126.02639001000352,54355.11001632001 2025-04-21,11:18:12.000,111,11133232,-795,0,1745234291,12497.876225929991,125.82196524000028,54355.18687464001 2025-04-21,11:18:13.000,111,11133251,-795,0,1745234292,12497.81559913999,125.46245961000386,54355.04014512001 2025-04-21,11:18:14.000,111,11133281,-795,0,1745234293,12497.86275331,124.82098878000397,54355.08905496001 2025-04-21,11:18:15.000,111,11133222,-795,0,1745234294,12498.098524159992,124.05263361000107,54354.83751864 2025-04-21,11:18:16.000,111,11133278,-795,0,1745234295,12498.549856929989,123.18559061999986,54354.85149288001 2025-04-21,11:18:17.000,111,11133246,-795,0,1745234296,12498.99445338999,122.3749406700008,54354.29252328 2025-04-21,11:18:18.000,111,11133183,-795,0,1745234297,12499.452522469997,121.64888028000132,54354.32047176001 2025-04-21,11:18:19.000,111,11133286,-795,0,1745234298,12499.876909999999,121.09904814000038,54354.089896800004 2025-04-21,11:18:20.000,111,11133262,-795,0,1745234299,12500.368660629996,120.59151078000286,54353.83137336 2025-04-21,11:18:21.000,111,11133216,-795,0,1745234300,12501.015346389999,120.40118426999834,54353.80342488 2025-04-21,11:18:22.000,111,11133249,-795,0,1745234301,12501.682241080001,120.64790381999774,54354.208677840004 2025-04-21,11:18:23.000,111,11133277,-795,0,1745234302,12502.24809111999,121.30347291000362,54354.159768000005 2025-04-21,11:18:24.000,111,11133317,-795,0,1745234303,12502.867831639996,122.46657935999974,54354.36938160001 2025-04-21,11:18:25.000,111,11133266,-795,0,1745234304,12503.312428099998,123.9821423100002,54354.4741884 2025-04-21,11:18:26.000,111,11133151,-795,0,1745234305,12503.61556205,125.36377178999828,54354.89341560001 2025-04-21,11:18:27.000,111,11133141,-795,0,1745234306,12503.63577098,126.31540433999908,54355.11001632001 2025-04-21,11:18:28.000,111,11133265,-795,0,1745234307,12503.622298359995,126.97802256000432,54355.403475360006 2025-04-21,11:18:29.000,111,11133245,-795,0,1745234308,12503.55493526,127.41506862000097,54355.63405032 2025-04-21,11:18:30.000,111,11133251,-795,0,1745234309,12503.204647140003,127.56310035000206,54355.94847072001 2025-04-21,11:18:31.000,111,11133258,-675,0,1745234310,12502.807204849996,127.31638080000266,54356.14411008001 2025-04-21,11:18:32.000,111,11133237,-795,0,1745234311,12502.61858817,126.9004821300041,54356.43058200001 2025-04-21,11:18:33.000,111,11133305,-795,0,1745234312,12502.221145879994,126.45638694000081,54356.08821312 2025-04-21,11:18:34.000,111,11133185,-795,0,1745234313,12501.985375030003,125.85721089000435,54356.123148720006 2025-04-21,11:18:35.000,111,11133255,-795,0,1745234314,12502.005583959988,124.97606964000443,54356.01834192 2025-04-21,11:18:36.000,111,11133225,-795,0,1745234315,12502.35587208,124.25705838000431,54356.11616160001 2025-04-21,11:18:37.000,111,11133304,-795,0,1745234316,12502.908249499997,123.82001232000039,54356.35372368 2025-04-21,11:18:38.000,111,11133240,-795,0,1745234317,12503.494308469999,123.46755582000333,54356.68211832 2025-04-21,11:18:39.000,111,11133244,-795,0,1745234318,12504.053422199991,123.34067148000031,54356.54936304001 2025-04-21,11:18:40.000,111,11133285,-795,0,1745234319,12504.679899029994,123.54509625000355,54356.6401956 2025-04-21,11:18:41.000,111,11133233,-795,0,1745234320,12505.313112169992,123.7354227600008,54356.772950880004 2025-04-21,11:18:42.000,111,11133212,-795,0,1745234321,12505.96653423999,123.78476667000359,54356.80788648 2025-04-21,11:18:43.000,111,11133220,-795,0,1745234322,12506.33703129,124.08787925999786,54356.71705392001 2025-04-21,11:18:44.000,111,11133274,-795,0,1745234323,12506.741209890002,124.41918837000412,54356.87775768 2025-04-21,11:18:45.000,111,11133291,-795,0,1745234324,12506.768155129997,124.85623443000077,54357.059422800005 2025-04-21,11:18:46.000,111,11133272,-795,0,1745234325,12506.727737269997,125.31442788000277,54357.59044392 2025-04-21,11:18:47.000,111,11133251,-795,0,1745234326,12506.869199779998,125.5540983000028,54357.75114768001 2025-04-21,11:18:48.000,111,11133253,-795,0,1745234327,12507.071289079999,125.64573699000175,54357.681276480005 2025-04-21,11:18:49.000,111,11133254,-795,0,1745234328,12507.360950409995,125.65983525000047,54357.58345680001 2025-04-21,11:18:50.000,111,11133232,-795,0,1745234329,12507.758392700001,125.50475439000002,54357.62537952001 2025-04-21,11:18:51.000,111,11133284,-795,0,1745234330,12507.987427239997,125.34967352999956,54357.59743104 2025-04-21,11:18:52.000,111,11133279,-795,0,1745234331,12508.128889749998,125.28623135999806,54357.611405280004 2025-04-21,11:18:53.000,111,11133202,-795,0,1745234332,12508.36466059999,125.18049441000039,54357.48563712001 2025-04-21,11:18:54.000,111,11133322,-795,0,1745234333,12508.54654096999,124.82098878000397,54357.47166288 2025-04-21,11:18:55.000,111,11133235,-795,0,1745234334,12508.890092779991,124.18656708000344,54357.79307040001 2025-04-21,11:18:56.000,111,11133281,-795,0,1745234335,12509.274062449993,123.6367349400025,54357.65332800001 2025-04-21,11:18:57.000,111,11133259,-755,0,1745234336,12509.80623093999,123.30542583000351,54357.897877200005 2025-04-21,11:18:58.000,111,11133187,-795,0,1745234337,12510.264300019997,123.22083627000393,54357.71621208 2025-04-21,11:18:59.000,111,11133270,-795,0,1745234338,12510.675214929994,123.20673800999793,54357.6183924 2025-04-21,11:19:00.000,111,11133176,-795,0,1745234339,12511.10633876999,123.24903279000137,54357.54153408 2025-04-21,11:19:01.000,111,11133300,-795,0,1745234340,12511.631770949993,123.31952409000223,54357.67428936001 2025-04-21,11:19:02.000,111,11133263,-795,0,1745234341,12512.21109361,123.12919757999771,54357.93979992001 2025-04-21,11:19:03.000,111,11133260,-795,0,1745234342,12512.648953759992,122.75559369000257,54357.897877200005 2025-04-21,11:19:04.000,111,11133241,-795,0,1745234343,12513.20133117999,122.52297240000189,54358.16338776 2025-04-21,11:19:05.000,111,11133225,-795,0,1745234344,12513.53141037,122.38198980000016,54358.400949840005 2025-04-21,11:19:06.000,111,11133255,-795,0,1745234345,12513.51120144,122.31854762999865,54358.184349120005 2025-04-21,11:19:07.000,111,11133232,-795,0,1745234346,12513.396684169995,122.05772982000053,54357.99569688 2025-04-21,11:19:08.000,111,11133330,-795,0,1745234347,12513.38994786,121.73346984000091,54358.08652944001 2025-04-21,11:19:09.000,111,11133233,-795,0,1745234348,12513.24848535,121.62773289000324,54358.15640064001 2025-04-21,11:19:10.000,111,11133299,-795,0,1745234349,12513.046396049998,121.73346984000091,54358.4568468 2025-04-21,11:19:11.000,111,11133256,-795,0,1745234350,12512.776943650002,121.71937158000219,54358.8411384 2025-04-21,11:19:12.000,111,11133294,-795,0,1745234351,12512.30540194999,121.5713398500011,54358.91799672001 2025-04-21,11:19:13.000,111,11133233,-795,0,1745234352,12511.881014419989,121.48675029000151,54358.96690656001 2025-04-21,11:19:14.000,111,11133168,-795,0,1745234353,12511.402736409997,121.47970116000215,54359.120623200004 2025-04-21,11:19:15.000,111,11133190,-795,0,1745234354,12510.87056792,121.45855377000407,54358.93895808 2025-04-21,11:19:16.000,111,11133284,-795,0,1745234355,12510.392289909993,121.50084855000023,54359.11363608001 2025-04-21,11:19:17.000,111,11133257,-795,0,1745234356,12510.547225039998,121.31757117000234,54359.22543 2025-04-21,11:19:18.000,111,11133291,-795,0,1745234357,12510.877304229994,121.12019552999845,54359.19748152 2025-04-21,11:19:19.000,111,11133217,-795,0,1745234358,12511.294955450001,120.95101640999928,54359.46997920001 2025-04-21,11:19:20.000,111,11133243,-795,0,1745234359,12511.739551909988,120.50692122000328,54360.01497456 2025-04-21,11:19:21.000,111,11133257,-795,0,1745234360,12512.17067575,120.09807168000407,54360.077858640005 2025-04-21,11:19:22.000,111,11133234,-795,0,1745234361,12512.467073389991,119.85840126000403,54360.14074272001 2025-04-21,11:19:23.000,111,11133257,-795,0,1745234362,12512.803888889997,119.68217300999822,54359.82632232 2025-04-21,11:19:24.000,111,11133244,-795,0,1745234363,12513.228276419999,119.51299388999905,54360.07087152001 2025-04-21,11:19:25.000,111,11133250,-795,0,1745234364,12513.740235979996,119.23807782000222,54360.16170408 2025-04-21,11:19:26.000,111,11133235,-795,0,1745234365,12514.333031259994,118.9138178400026,54360.52503432001 2025-04-21,11:19:27.000,111,11133300,-795,0,1745234366,12515.168333699992,118.58955786000297,54360.68573808 2025-04-21,11:19:28.000,111,11133236,-795,0,1745234367,12516.1114171,118.13841354000033,54360.95124864 2025-04-21,11:19:29.000,111,11133234,-795,0,1745234368,12517.323952899991,117.80710443000135,54361.00714560001 2025-04-21,11:19:30.000,111,11133217,-795,0,1745234369,12518.52975239,117.58153227000003,54361.36348872001 2025-04-21,11:19:31.000,111,11133243,-795,0,1745234370,12519.47957209999,117.23612490000232,54361.47528264 2025-04-21,11:19:32.000,111,11133293,-795,0,1745234371,12520.106048929993,116.84137362000183,54361.55214096 2025-04-21,11:19:33.000,111,11133265,-795,0,1745234372,12520.281192989998,116.48186798999814,54361.59406368 2025-04-21,11:19:34.000,111,11133281,-795,0,1745234373,12520.287929299993,116.52416277000157,54361.69188336 2025-04-21,11:19:35.000,111,11133235,-795,0,1745234374,12520.436128119989,116.65809624000394,54362.03425224001 2025-04-21,11:19:36.000,111,11133232,-795,0,1745234375,12520.56411801,116.60875233000115,54362.46046656 2025-04-21,11:19:37.000,111,11133208,-795,0,1745234376,12520.671898969995,116.48891712000477,54362.858732400004 2025-04-21,11:19:38.000,111,11133172,-795,0,1745234377,12520.934615059996,116.27039409000281,54363.15219144 2025-04-21,11:19:39.000,111,11133275,-795,0,1745234378,12521.305112109992,116.12941149000108,54363.15917856001 2025-04-21,11:19:40.000,111,11133197,-795,0,1745234379,12521.951797869995,116.11531323000236,54363.37577928001 2025-04-21,11:19:41.000,111,11133248,-795,0,1745234380,12522.322294919992,116.01662541000405,54363.72513528 2025-04-21,11:19:42.000,111,11133286,-795,0,1745234381,12522.396394329997,115.70646369000315,54363.96269736 2025-04-21,11:19:53.000,111,11133306,-795,0,1745234392,12522.409866950002,110.53945139999996,54366.31036968 2025-04-21,11:19:54.000,111,11133224,-795,0,1745234393,12522.699528279998,109.4820819000015,54366.331331040004 2025-04-21,11:19:55.000,111,11133264,-795,0,1745234394,12523.171069979995,108.4317615300024,54366.58985448001 2025-04-21,11:19:56.000,111,11133270,-795,0,1745234395,12523.683029539992,107.47307985000225,54366.7715196 2025-04-21,11:19:57.000,111,11133272,-795,0,1745234396,12524.20172541,106.67652816000191,54366.67369992 2025-04-21,11:19:58.000,111,11133252,-795,0,1745234397,12524.42402364,106.0209590700033,54366.68068704001 2025-04-21,11:19:59.000,111,11133290,-795,0,1745234398,12524.787784380002,105.57686388000002,54366.81344232 2025-04-21,11:20:00.000,111,11133239,-795,0,1745234399,12525.319952869999,105.04112999999779,54367.17677256 2025-04-21,11:20:01.000,111,11133243,-795,0,1745234400,12525.771285639996,104.59703481000179,54367.25363088 2025-04-21,11:20:02.000,111,11133248,-795,0,1745234401,12525.953166009996,104.42080656000326,54367.68683232001 2025-04-21,11:20:03.000,111,11133235,-795,0,1745234402,12526.013792799997,104.56178915999772,54367.30952784001 2025-04-21,11:20:04.000,111,11133265,-795,0,1745234403,12526.168727930002,104.88604914000462,54368.09907240001 2025-04-21,11:20:05.000,111,11133221,-795,0,1745234404,12526.182200549993,104.92834392000077,54368.21086632 2025-04-21,11:20:06.000,111,11133245,-795,0,1745234405,12526.202409479993,104.78736131999904,54368.53227384001 2025-04-21,11:20:07.000,111,11133219,-795,0,1745234406,12526.289981509988,104.60408394000115,54368.5182996 2025-04-21,11:20:08.000,111,11133238,-795,0,1745234407,12526.566170219994,104.56178915999772,54368.63708064 2025-04-21,11:20:09.000,111,11133230,-795,0,1745234408,12526.78173214,104.73801741000352,54369.22399872001 2025-04-21,11:20:10.000,111,11133258,-795,0,1745234409,12526.727841659995,104.82965610000247,54369.65021304 2025-04-21,11:20:11.000,111,11133252,-795,0,1745234410,12526.83562261999,104.57588742000371,54369.74803272001 2025-04-21,11:20:12.000,111,11133227,-795,0,1745234411,12527.408208970002,104.13179223000043,54370.08341448001 2025-04-21,11:20:13.000,111,11133246,-795,0,1745234412,12527.87301435999,103.75113920999866,54370.11136296001 2025-04-21,11:20:14.000,111,11133200,-795,0,1745234413,12528.452337019997,103.41278097000031,54370.258092480006 2025-04-21,11:20:15.000,111,11133252,-795,0,1745234414,12528.896933479999,103.20130706999771,54370.48866744 2025-04-21,11:20:16.000,111,11133258,-795,0,1745234415,12529.388684109996,102.93344013000024,54370.858984800005 2025-04-21,11:20:17.000,111,11133262,-795,0,1745234416,12529.873698429998,102.84885057000065,54371.15943096 2025-04-21,11:20:18.000,111,11133278,-795,0,1745234417,12530.35197643999,102.70081883999956,54371.39699304 2025-04-21,11:20:19.000,111,11133258,-795,0,1745234418,12530.769627659996,102.87704708999809,54371.865130080005 2025-04-21,11:20:20.000,111,11133249,-795,0,1745234419,12531.045816370002,103.23655272000178,54372.45204816 2025-04-21,11:20:21.000,111,11133247,-795,0,1745234420,12531.301796149994,103.5960583499982,54372.871275360005 2025-04-21,11:20:22.000,111,11133251,-795,0,1745234421,12531.49714914,104.01195702000405,54372.96909504 2025-04-21,11:20:23.000,111,11133288,-795,0,1745234422,12531.61166640999,104.35031526000239,54373.18569576 2025-04-21,11:20:24.000,111,11133253,-795,0,1745234423,12531.81375570999,104.56178915999772,54373.6887684 2025-04-21,11:20:25.000,111,11133247,-795,0,1745234424,12531.584721169995,104.87195087999862,54374.01716304001 2025-04-21,11:20:26.000,111,11133282,-795,0,1745234425,12531.146861019988,105.12571956000465,54374.5272228 2025-04-21,11:20:27.000,111,11133246,-795,0,1745234426,12530.58101098,105.18916172999889,54375.23990904001 2025-04-21,11:20:28.000,111,11133280,-795,0,1745234427,12530.39239429999,104.99178609000228,54375.5403552 2025-04-21,11:20:29.000,111,11133253,-795,0,1745234428,12530.183568689994,104.82965610000247,54375.78490440001 2025-04-21,11:20:30.000,111,11133266,-795,0,1745234429,12529.920852599993,104.64637872000458,54375.68708472 2025-04-21,11:20:31.000,111,11133271,-795,0,1745234430,12529.671609129997,104.7944104499984,54376.05041496001 2025-04-21,11:20:32.000,111,11133239,-795,0,1745234431,12529.496465069991,104.84375436000118,54376.23208008 2025-04-21,11:20:33.000,111,11133260,-795,0,1745234432,12529.503201380001,104.74506654000288,54376.46964216 2025-04-21,11:20:34.000,111,11133226,-795,0,1745234433,12529.577300789992,104.48424873000477,54376.87489512 2025-04-21,11:20:35.000,111,11133259,-795,0,1745234434,12529.543619240001,103.94851485000254,54377.51072304001 2025-04-21,11:20:36.000,111,11133298,-795,0,1745234435,12529.604246030001,103.40573184000095,54377.76225936 2025-04-21,11:20:37.000,111,11133281,-795,0,1745234436,12529.786126400002,103.22950359000242,54378.25834488001 2025-04-21,11:20:38.000,111,11133256,-795,0,1745234437,12529.698554369992,103.18720880999899,54378.37712592001 2025-04-21,11:20:39.000,111,11133226,-795,0,1745234438,12529.35500255999,102.87704708999809,54378.5797524 2025-04-21,11:20:40.000,111,11133285,-795,0,1745234439,12528.890197169989,102.53868884999974,54378.74744328 2025-04-21,11:20:41.000,111,11133283,-795,0,1745234440,12528.01447686999,102.36246060000121,54378.98500536 2025-04-21,11:20:42.000,111,11133268,-795,0,1745234441,12527.206119670001,102.06639713999903,54379.3483356 2025-04-21,11:20:43.000,111,11133243,-795,0,1745234442,12526.188936860002,102.12279018000118,54379.36929696 2025-04-21,11:20:44.000,111,11133237,-795,0,1745234443,12525.48162431,102.05229888000031,54379.90730520001 2025-04-21,11:20:45.000,111,11133270,-795,0,1745234444,12524.592431389996,101.93951280000329,54380.22172560001 2025-04-21,11:20:46.000,111,11133272,-795,0,1745234445,12523.912064079988,101.65049847000046,54380.31255816001 2025-04-21,11:20:47.000,111,11133262,-795,0,1745234446,12523.3866319,101.46017196000321,54380.19377712001 2025-04-21,11:20:48.000,111,11133308,-795,0,1745234447,12522.97571698999,101.2486980600006,54380.18679 2025-04-21,11:20:49.000,111,11133278,-795,0,1745234448,12522.490702670002,101.34738587999891,54380.22871272 2025-04-21,11:20:50.000,111,11133256,-795,0,1745234449,12522.052842519995,101.77738281000347,54380.73877248 2025-04-21,11:20:51.000,111,11133233,-795,0,1745234450,12521.352266280002,102.01000410000415,54381.018257280004 2025-04-21,11:20:52.000,111,11133247,-795,0,1745234451,12520.631481109995,101.87607063000178,54381.374600400006 2025-04-21,11:20:53.000,111,11133284,-795,0,1745234452,12519.782706049991,101.69984238000325,54381.38158752 2025-04-21,11:20:54.000,111,11133231,-795,0,1745234453,12519.38526376,101.35443500999827,54381.61216248001 2025-04-21,11:20:55.000,111,11133268,-795,0,1745234454,12518.967612539993,100.98083112000313,54381.38158752 2025-04-21,11:20:56.000,111,11133243,-795,0,1745234455,12518.765523239992,100.58607984000264,54381.57722688 2025-04-21,11:20:57.000,111,11133195,-795,0,1745234456,12518.731841690002,100.19132856000215,54381.71696928 2025-04-21,11:20:58.000,111,11133253,-795,0,1745234457,12518.711632760002,99.99395291999826,54381.89164728 2025-04-21,11:20:59.000,111,11133233,-795,0,1745234458,12518.4691256,99.97985465999955,54382.0034412 2025-04-21,11:21:00.000,111,11133266,-795,0,1745234459,12517.970638659994,99.81067554000037,54382.478565360005 2025-04-21,11:21:01.000,111,11133274,-795,0,1745234460,12517.458679099997,99.64854555000056,54382.61830776001 2025-04-21,11:21:02.000,111,11133282,-795,0,1745234461,12517.06797312,99.53575947000354,54383.06548344 2025-04-21,11:21:03.000,111,11133249,-795,0,1745234462,12516.508859389993,99.52166121000482,54382.765037280005 2025-04-21,11:21:04.000,111,11133265,-795,0,1745234463,12516.07099924,99.53575947000354,54383.0864448 2025-04-21,11:21:05.000,111,11133279,-795,0,1745234464,12515.451258719993,99.74723336999887,54383.28907128001 2025-04-21,11:21:06.000,111,11133250,-795,0,1745234465,12514.885408679991,100.06444421999913,54383.67336288001 2025-04-21,11:21:07.000,111,11133273,-795,0,1745234466,12514.366712809999,100.6565711400035,54383.97380904 2025-04-21,11:21:08.000,111,11133285,-795,0,1745234467,12513.65266395,101.22050154000317,54384.33015216 2025-04-21,11:21:09.000,111,11133216,-795,0,1745234468,12512.662426379997,101.75623541999812,54384.46989456 2025-04-21,11:21:10.000,111,11133205,-795,0,1745234469,12512.177412059995,102.14393756999925,54384.95200584 2025-04-21,11:21:11.000,111,11133241,-795,0,1745234470,12511.732815599993,102.84885057000065,54384.9729672 2025-04-21,11:21:12.000,111,11133253,-795,0,1745234471,12511.207383419991,103.20835620000435,54385.231490640006 2025-04-21,11:21:13.000,111,11133276,-795,0,1745234472,12510.419235150002,103.4621248800031,54385.231490640006 2025-04-21,11:21:14.000,111,11133303,-795,0,1745234473,12509.82643986999,103.48327227000118,54385.46905272001 2025-04-21,11:21:15.000,111,11133295,-795,0,1745234474,12509.449206509998,103.31409315000201,54385.81840872 2025-04-21,11:21:16.000,111,11133271,-795,0,1745234475,12509.220171970002,102.93344013000024,54386.18173896 2025-04-21,11:21:17.000,111,11133222,-795,0,1745234476,12509.031555289992,102.67262232000212,54386.55904344 2025-04-21,11:21:18.000,111,11133298,-795,0,1745234477,12508.789048129991,102.48934494000423,54386.74769568 2025-04-21,11:21:19.000,111,11133277,-795,0,1745234478,12508.162571299988,102.61622927999997,54386.70577296 2025-04-21,11:21:20.000,111,11133241,-795,0,1745234479,12507.179070039994,102.94753838999895,54386.32148136 2025-04-21,11:21:21.000,111,11133263,-795,0,1745234480,12506.518911660001,103.31409315000201,54386.77564416 2025-04-21,11:21:22.000,111,11133269,-795,0,1745234481,12505.98674316999,103.33524054000009,54387.076090320006 2025-04-21,11:21:23.000,111,11133244,-795,0,1745234482,12505.629718739998,103.35638792999816,54386.97827064001 2025-04-21,11:21:24.000,111,11133238,-795,0,1745234483,12505.306375859996,103.55376357000205,54387.33461376001 2025-04-21,11:21:25.000,111,11133249,-795,0,1745234484,12504.801152609994,103.97671136999998,54387.61409856 2025-04-21,11:21:26.000,111,11133286,-795,0,1745234485,12504.531700209998,104.08949745000427,54387.65602128 2025-04-21,11:21:27.000,111,11133269,-795,0,1745234486,12504.565381759989,103.69474617000378,54387.523266 2025-04-21,11:21:28.000,111,11133296,-795,0,1745234487,12504.70684426999,103.47622314000182,54387.47435616 2025-04-21,11:21:29.000,111,11133261,-795,0,1745234488,12504.81462523,103.2154053300037,54387.676982640005 2025-04-21,11:21:30.000,111,11133266,-795,0,1745234489,12504.93587881,103.08852099000069,54387.99839016 2025-04-21,11:21:31.000,111,11133255,-795,0,1745234490,12505.144704419996,103.02507881999918,54388.26390072 2025-04-21,11:21:32.000,111,11133207,-795,0,1745234491,12505.218803830001,102.77835926999978,54388.65517944001 2025-04-21,11:21:33.000,111,11133246,-795,0,1745234492,12504.82809784999,102.53868884999974,54388.77396048001 2025-04-21,11:21:34.000,111,11133242,-795,0,1745234493,12504.437391869993,102.42590277000272,54389.018509680005 2025-04-21,11:21:35.000,111,11133284,-795,0,1745234494,12503.75028824999,102.32016581999778,54388.8158832 2025-04-21,11:21:36.000,111,11133238,-795,0,1745234495,12503.117075109993,102.2003306100014,54389.20716192001 2025-04-21,11:21:37.000,111,11133249,-795,0,1745234496,12502.544488759995,102.1368884399999,54389.4097884 2025-04-21,11:21:38.000,111,11133210,-795,0,1745234497,12502.254827429999,102.03115149000223,54389.619402000004 2025-04-21,11:21:39.000,111,11133227,-795,0,1745234498,12502.052738129998,102.10869192000246,54389.52856944 2025-04-21,11:21:40.000,111,11133298,-795,0,1745234499,12502.072947059998,102.17918322000332,54390.04561632001 2025-04-21,11:21:41.000,111,11133236,-795,0,1745234500,12501.709186319997,102.24967452000419,54390.34606248 2025-04-21,11:21:42.000,111,11133243,-795,0,1745234501,12500.981664839994,102.4470501600008,54390.527727600005 2025-04-21,11:21:43.000,111,11133234,-795,0,1745234502,12499.647875459988,102.99688230000174,54390.34606248 2025-04-21,11:21:44.000,111,11133351,-795,0,1745234503,12498.307349770002,104.10359571000299,54390.318114 2025-04-21,11:21:45.000,111,11133264,-795,0,1745234504,12497.229540169988,104.94244217999949,54390.290165520004 2025-04-21,11:21:46.000,111,11133246,-795,0,1745234505,12496.926406220002,105.16096521000145,54390.53471472 2025-04-21,11:21:47.000,111,11133249,-795,0,1745234506,12496.899460979992,105.02703173999907,54390.6325344 2025-04-21,11:21:48.000,111,11133263,-795,0,1745234507,12496.704107990001,104.56883829000435,54390.53471472 2025-04-21,11:21:49.000,111,11133259,-795,0,1745234508,12496.225829979994,104.18818527000258,54390.7024056 2025-04-21,11:21:50.000,111,11133238,-795,0,1745234509,12495.801442449992,103.77933573000337,54390.78625104001 2025-04-21,11:21:51.000,111,11133268,-795,0,1745234510,12495.30295551,103.48327227000118,54390.744328320005 2025-04-21,11:21:52.000,111,11133248,-795,0,1745234511,12495.09412989999,103.17311055000027,54390.48580488 2025-04-21,11:21:53.000,111,11133253,-795,0,1745234512,12494.649533440002,102.88409622000472,54390.39497232 2025-04-21,11:21:54.000,111,11133264,-795,0,1745234513,12494.14431019,102.81360492000385,54390.40195944001 2025-04-21,11:21:55.000,111,11133301,-795,0,1745234514,12493.484151809993,102.75016275000235,54390.45086928001 2025-04-21,11:21:56.000,111,11133267,-795,0,1745234515,12493.302271439992,102.83475231000193,54390.67445712 2025-04-21,11:21:57.000,111,11133265,-795,0,1745234516,12493.100182139991,102.87704708999809,54390.8770836 2025-04-21,11:21:58.000,111,11133264,-795,0,1745234517,12493.032819039996,102.66557319000276,54390.9469548 2025-04-21,11:21:59.000,111,11133282,-795,0,1745234518,12492.810520809995,102.53868884999974,54390.695418480005 2025-04-21,11:22:00.000,111,11133277,-795,0,1745234519,12492.850938669995,102.39065711999865,54390.59061168001 2025-04-21,11:22:01.000,111,11133286,-795,0,1745234520,12493.032819039996,102.15098669999861,54390.527727600005 2025-04-21,11:22:02.000,111,11133239,-795,0,1745234521,12493.268589890002,101.98180757999944,54390.54868896001 2025-04-21,11:22:03.000,111,11133284,-795,0,1745234522,12493.396579779997,101.91131627999857,54390.478817760006 2025-04-21,11:22:04.000,111,11133213,-795,0,1745234523,12493.645823249994,101.76328455000476,54390.42292080001 2025-04-21,11:22:05.000,111,11133251,-795,0,1745234524,12493.908539339995,101.43902456999785,54390.56965032001 2025-04-21,11:22:06.000,111,11133232,-795,0,1745234525,12493.96242982,101.12886285000423,54390.646508640006 2025-04-21,11:22:07.000,111,11133271,-795,0,1745234526,12494.18472805,100.95263459999842,54390.54170184 2025-04-21,11:22:08.000,111,11133229,-795,0,1745234527,12494.642797129993,100.78345547999925,54390.30413976001 2025-04-21,11:22:09.000,111,11133305,-795,0,1745234528,12495.148020379995,100.71296417999838,54390.143436000006 2025-04-21,11:22:10.000,111,11133223,-795,0,1745234529,12495.390527539996,100.60722723000072,54390.04561632001 2025-04-21,11:22:11.000,111,11133258,-795,0,1745234530,12495.983322819993,100.52968680000049,54390.25522992001 2025-04-21,11:22:12.000,111,11133188,-795,0,1745234531,12496.859043119992,100.67771853000158,54390.19933296 2025-04-21,11:22:13.000,111,11133289,-795,0,1745234532,12497.984006890001,100.86804503999883,54390.18535872001 2025-04-21,11:22:14.000,111,11133252,-795,0,1745234533,12499.142652210001,101.28394371000468,54390.50676624 2025-04-21,11:22:15.000,111,11133241,-795,0,1745234534,12500.01837251,101.8901688900005,54390.75830256001 2025-04-21,11:22:16.000,111,11133268,-795,0,1745234535,12500.867147569988,102.24262539000483,54390.84913512 2025-04-21,11:22:17.000,111,11133253,-795,0,1745234536,12502.072947059998,102.67967145000148,54391.05874872 2025-04-21,11:22:18.000,111,11133236,-795,0,1745234537,12503.406736439989,103.40573184000095,54391.28233656 2025-04-21,11:22:19.000,111,11133289,-795,0,1745234538,12504.390237699998,104.20933266000065,54391.4709888 2025-04-21,11:22:20.000,111,11133300,-795,0,1745234539,12505.15817704,105.13981782000337,54391.77842208 2025-04-21,11:22:21.000,111,11133248,-795,0,1745234540,12506.11473306,105.83768168999813,54392.155726560006 2025-04-21,11:22:22.000,111,11133291,-795,0,1745234541,12507.20601527999,106.04915559000074,54392.38630152 2025-04-21,11:22:23.000,111,11133286,-795,0,1745234542,12508.283824879989,106.12669602000096,54392.49809544 2025-04-21,11:22:24.000,111,11133281,-795,0,1745234543,12509.422261269989,106.27472775000206,54392.805528720004 2025-04-21,11:22:25.000,111,11133280,-795,0,1745234544,12510.291245259992,106.17603993000375,54392.91732264001 2025-04-21,11:22:26.000,111,11133264,-795,0,1745234545,12511.17370187,105.87997647000157,54392.826490080006 2025-04-21,11:22:27.000,111,11133274,-795,0,1745234546,12512.2717204,105.80243604000134,54392.93129688 2025-04-21,11:22:28.000,111,11133266,-795,0,1745234547,12513.517937749995,105.66850256999896,54392.93129688 2025-04-21,11:22:29.000,111,11133241,-795,0,1745234548,12514.939299159996,105.68260082999768,54392.875399920005 2025-04-21,11:22:30.000,111,11133221,-795,0,1745234549,12516.892829059994,105.7107973500024,54393.12693624 2025-04-21,11:22:31.000,111,11133241,-795,0,1745234550,12518.610588110001,105.69669909000368,54393.35052408001 2025-04-21,11:22:32.000,111,11133302,-795,0,1745234551,12520.045422139992,105.91522211999836,54393.643983120004 2025-04-21,11:22:33.000,111,11133266,-795,0,1745234552,12521.372475210002,106.32407166000485,54393.762764160005 2025-04-21,11:22:34.000,111,11133297,-795,0,1745234553,12522.753418759989,106.7611177200015,54393.77673840001 2025-04-21,11:22:35.000,111,11133308,-795,0,1745234554,12524.11415337999,107.25455682000029,54393.96539064 2025-04-21,11:22:36.000,111,11133238,-795,0,1745234555,12525.41426120999,108.14979632999894,54394.3007724 2025-04-21,11:22:37.000,111,11133235,-795,0,1745234556,12526.458389259999,109.25650974000018,54394.447501919996 2025-04-21,11:22:38.000,111,11133231,-795,0,1745234557,12527.542935169993,110.24338793999777,54394.601218560005 2025-04-21,11:22:39.000,111,11133272,-795,0,1745234558,12528.654426319998,111.05403789000411,54394.49641176001 2025-04-21,11:22:40.000,111,11133251,-795,0,1745234559,12529.779390089992,111.68845959000464,54394.936600320005 2025-04-21,11:22:41.000,111,11133294,-795,0,1745234560,12530.857199689992,112.22419346999959,54395.03442 2025-04-21,11:22:42.000,111,11133210,-795,0,1745234561,12531.75312891999,112.4991095400037,54394.83179352001 2025-04-21,11:22:43.000,111,11133267,-795,0,1745234562,12533.147545089996,112.80222212999797,54394.65711552 2025-04-21,11:22:44.000,111,11133264,-795,0,1745234563,12534.602588050002,113.02074515999993,54394.73397384 2025-04-21,11:22:45.000,111,11133286,-795,0,1745234564,12536.037422079993,113.31680862000212,54394.74794808 2025-04-21,11:22:46.000,111,11133232,-795,0,1745234565,12537.512673969999,113.83844423999835,54394.69903824 2025-04-21,11:22:47.000,111,11133274,-795,0,1745234566,12538.900353829995,114.64204505999805,54394.5802572 2025-04-21,11:22:48.000,111,11133231,-795,0,1745234567,12540.018581289994,115.54433370000334,54394.482437520004 2025-04-21,11:22:49.000,111,11133232,-795,0,1745234568,12541.008818859998,116.19285366000258,54394.41256632 2025-04-21,11:22:50.000,111,11133244,-795,0,1745234569,12541.965374879997,116.4536714700007,54394.32872088001 2025-04-21,11:22:51.000,111,11133274,-795,0,1745234570,12542.881513039996,116.72858754000481,54394.09115880001 2025-04-21,11:22:52.000,111,11133271,-795,0,1745234571,12543.72355178999,116.84137362000183,54393.42039528001 2025-04-21,11:22:53.000,111,11133254,-795,0,1745234572,12544.457809580003,116.94006144000014,54392.95225824 2025-04-21,11:22:54.000,111,11133233,-795,0,1745234573,12545.367211429992,117.03874925999844,54392.6238636 2025-04-21,11:22:55.000,111,11133197,-795,0,1745234574,12546.24966804,117.07399491000251,54392.17668792001 2025-04-21,11:22:56.000,111,11133231,-795,0,1745234575,12547.32747764,117.20792838000489,54391.93213872001 2025-04-21,11:22:57.000,111,11133246,-795,0,1745234576,12548.513068199994,117.32776359000127,54391.80637056 2025-04-21,11:22:58.000,111,11133254,-795,0,1745234577,12549.894011749995,117.4053040200015,54391.32425928 2025-04-21,11:22:59.000,111,11133248,-795,0,1745234578,12551.463571979992,117.44759879999765,54391.00285176001 2025-04-21,11:23:00.000,111,11133252,-795,0,1745234579,12553.167858409994,117.63792531000217,54390.71637984001 2025-04-21,11:23:01.000,111,11133237,-795,0,1745234580,12554.6431103,117.94808703000308,54390.43689504 2025-04-21,11:23:02.000,111,11133157,-795,0,1745234581,12555.99710860999,118.60365612000169,54390.15741024 2025-04-21,11:23:03.000,111,11133269,-795,0,1745234582,12556.95366462999,119.41430607000075,54389.570492160005 2025-04-21,11:23:04.000,111,11133190,-795,0,1745234583,12558.065155779994,120.36593862000154,54389.5495308 2025-04-21,11:23:05.000,111,11133268,-795,0,1745234584,12558.988030250002,121.09904814000038,54389.304981600006 2025-04-21,11:23:06.000,111,11133242,-795,0,1745234585,12560.106257710002,121.55724159000238,54389.36087856 2025-04-21,11:23:07.000,111,11133238,-795,0,1745234586,12561.224485170002,121.90264896000008,54389.17222632 2025-04-21,11:23:08.000,111,11133216,-795,0,1745234587,12562.450493589997,122.19871242000227,54388.752999120006 2025-04-21,11:23:09.000,111,11133243,-795,0,1745234588,12563.622611530001,122.49477588000445,54388.131145440006 2025-04-21,11:23:10.000,111,11133201,-795,0,1745234589,12564.740838990001,122.70624977999978,54387.774802320004 2025-04-21,11:23:11.000,111,11133268,-795,0,1745234590,12565.63676822,122.90362542000366,54387.25076832 2025-04-21,11:23:12.000,111,11133272,-795,0,1745234591,12566.633742099999,123.15034497000306,54386.85948960001 2025-04-21,11:23:13.000,111,11133243,-795,0,1745234592,12567.354527269992,123.4887032100014,54386.17475184 2025-04-21,11:23:14.000,111,11133272,-795,0,1745234593,12568.00794933999,123.77066841000487,54385.75552464001 2025-04-21,11:23:15.000,111,11133233,-795,0,1745234594,12568.668107719997,123.97509318000084,54385.30136184001 2025-04-21,11:23:16.000,111,11133224,-795,0,1745234595,12569.503410159996,124.15837055999873,54385.08476112001 2025-04-21,11:23:17.000,111,11133262,-795,0,1745234596,12570.197250089994,124.44738489000156,54384.504830159996 2025-04-21,11:23:18.000,111,11133222,-795,0,1745234597,12570.884353709997,124.8985292100042,54383.58253032 2025-04-21,11:23:19.000,111,11133232,-795,0,1745234598,12571.72639245999,125.30032962000405,54383.17029024001 2025-04-21,11:23:20.000,111,11133279,-795,0,1745234599,12572.319187740002,125.74442481000006,54382.49253960001 2025-04-21,11:23:21.000,111,11133243,-795,0,1745234600,12573.100599699996,126.33655173000443,54381.87068592001 2025-04-21,11:23:22.000,111,11133280,-795,0,1745234601,12573.976319999994,127.16129994000221,54381.50036856 2025-04-21,11:23:23.000,111,11133288,-795,0,1745234602,12574.845303989998,128.12703075000172,54381.0951156 2025-04-21,11:23:24.000,111,11133281,-795,0,1745234603,12575.896168350002,129.08571243000188,54380.61300432 2025-04-21,11:23:25.000,111,11133252,-795,0,1745234604,12576.906614849991,130.07963975999883,54380.16582864 2025-04-21,11:23:26.000,111,11133198,-795,0,1745234605,12577.70823574,130.87619144999917,54379.44615528 2025-04-21,11:23:27.000,111,11133263,-795,0,1745234606,12578.482911389998,131.46126924000419,54378.63564936001 2025-04-21,11:23:28.000,111,11133258,-795,0,1745234607,12579.075706669995,131.9335609500049,54377.89501464001 2025-04-21,11:23:29.000,111,11133267,-795,0,1745234608,12579.695447190003,132.37060701000155,54377.23822536 2025-04-21,11:23:30.000,111,11133257,-795,0,1745234609,12580.36907819,132.66667047000374,54376.77008832001 2025-04-21,11:23:31.000,111,11133271,-795,0,1745234610,12580.982082399998,132.84289872000227,54376.07836344001 2025-04-21,11:23:32.000,111,11133264,-795,0,1745234611,12581.46036040999,132.80060393999884,54375.59625216001 2025-04-21,11:23:33.000,111,11133265,-795,0,1745234612,12581.756758049996,132.59617917000287,54374.715875040005 2025-04-21,11:23:34.000,111,11133213,-795,0,1745234613,12582.160936649998,132.08864180999808,54373.7935752 2025-04-21,11:23:35.000,111,11133178,-795,0,1745234614,12582.531433699995,131.5388096700044,54372.85730112 2025-04-21,11:23:36.000,111,11133260,-795,0,1745234615,12582.88845813,130.96078100999875,54372.13762776 2025-04-21,11:23:37.000,111,11133184,-795,0,1745234616,12583.211801010002,130.3968506099991,54371.29218624 2025-04-21,11:23:38.000,111,11133223,-795,0,1745234617,12583.535143889989,129.88226412000222,54370.34892504001 2025-04-21,11:23:39.000,111,11133232,-795,0,1745234618,12584.033630829996,129.43816892999894,54369.6013032 2025-04-21,11:23:40.000,111,11133299,-795,0,1745234619,12584.579271939998,128.8530911400012,54369.34277976001 2025-04-21,11:23:41.000,111,11133287,-795,0,1745234620,12584.90261482,128.4230942100039,54368.71393896 2025-04-21,11:23:42.000,111,11133246,-795,0,1745234621,12584.98345054,128.00719553999807,54367.98727848 2025-04-21,11:23:43.000,111,11133222,-795,0,1745234622,12584.660107659998,127.66883729999972,54367.09292712001 2025-04-21,11:23:44.000,111,11133256,-795,0,1745234623,12584.363710019992,127.31638080000266,54366.47107344001 2025-04-21,11:23:45.000,111,11133264,-755,0,1745234624,12583.791123669995,127.14720168000349,54365.84223264001 2025-04-21,11:23:46.000,111,11133281,-795,0,1745234625,12583.285900419993,127.05556299000455,54365.443966800005 2025-04-21,11:23:47.000,111,11133248,-795,0,1745234626,12582.90866706,127.13310342000477,54364.82910024 2025-04-21,11:23:48.000,111,11133243,-795,0,1745234627,12582.56511525,127.43621600999904,54364.200259440004 2025-04-21,11:23:49.000,111,11133306,-795,0,1745234628,12582.4640706,127.9014585900004,54363.74609664 2025-04-21,11:23:50.000,111,11133261,-795,0,1745234629,12582.443861669999,128.28916074000153,54363.529495920004 2025-04-21,11:23:51.000,111,11133270,-795,0,1745234630,12582.470806909994,128.58522420000372,54362.90764224 2025-04-21,11:23:52.000,111,11133257,-795,0,1745234631,12582.61900572999,128.74735419000353,54362.11809768 2025-04-21,11:23:53.000,111,11133270,-795,0,1745234632,12582.67963251999,128.81079635999777,54361.44733416 2025-04-21,11:23:54.000,111,11133310,-795,0,1745234633,12582.78741348,128.69096115000139,54360.85342896 2025-04-21,11:23:55.000,111,11133264,-795,0,1745234634,12582.976030159996,128.57112593999773,54360.30843360001 2025-04-21,11:23:56.000,111,11133264,-795,0,1745234635,12583.218537319997,128.4230942100039,54359.525876160005 2025-04-21,11:23:57.000,111,11133249,-795,0,1745234636,12583.71702425999,128.34555378000368,54359.3651724 2025-04-21,11:23:58.000,111,11133195,-795,0,1745234637,12584.10773024,128.16227639999852,54358.855112640005 2025-04-21,11:23:59.000,111,11133235,-795,0,1745234638,12584.505172529993,127.78867251000338,54358.20531048001 2025-04-21,11:24:00.000,111,11133276,-795,0,1745234639,12584.929560059994,127.21769298000436,54357.48563712001 2025-04-21,11:24:01.000,111,11133264,-795,0,1745234640,12585.374156519996,126.6537625800047,54356.68211832 2025-04-21,11:24:02.000,111,11133209,-795,0,1745234641,12585.832225599988,125.97704610000073,54356.23494264001 2025-04-21,11:24:03.000,111,11133235,-795,0,1745234642,12586.041051209999,125.37082091999764,54355.557192 2025-04-21,11:24:04.000,111,11133268,-795,0,1745234643,12586.3037673,124.7857431299999,54355.235784480006 2025-04-21,11:24:05.000,111,11133238,-795,0,1745234644,12586.431757189996,124.22181273000024,54354.89341560001 2025-04-21,11:24:06.000,111,11133193,-795,0,1745234645,12586.41828456999,123.700177110004,54354.732711840006 2025-04-21,11:24:07.000,111,11133241,-795,0,1745234646,12586.20272265,123.4252610399999,54354.13181952001 2025-04-21,11:24:08.000,111,11133277,-795,0,1745234647,12586.061260139999,123.34067148000031,54353.91521880001 2025-04-21,11:24:09.000,111,11133259,-795,0,1745234648,12585.812016669988,123.30542583000351,54353.39817192 2025-04-21,11:24:10.000,111,11133262,-795,0,1745234649,12585.549300580002,123.16444323000178,54352.94400912 2025-04-21,11:24:11.000,111,11133278,-795,0,1745234650,12585.609927370002,122.96001845999854,54352.94400912 2025-04-21,11:24:12.000,111,11133203,-795,0,1745234651,12585.414574379996,122.77674108000065,54352.46189784 2025-04-21,11:24:13.000,111,11133249,-795,0,1745234652,12585.293320799996,122.67805326000234,54352.266258480005 2025-04-21,11:24:14.000,111,11133210,-795,0,1745234653,12585.293320799996,122.66395500000363,54352.196387280004 2025-04-21,11:24:15.000,111,11133204,-795,0,1745234654,12585.428047000001,122.74854456000321,54352.266258480005 2025-04-21,11:24:16.000,111,11133200,-795,0,1745234655,12585.798544049998,122.88952715999767,54352.23132288 2025-04-21,11:24:17.000,111,11133247,-795,0,1745234656,12586.16230479,122.98821498000325,54352.11952896001 2025-04-21,11:24:18.000,111,11133235,-795,0,1745234657,12586.47891135999,123.06575541000348,54351.658379039996 2025-04-21,11:24:19.000,111,11133245,-795,0,1745234658,12587.017816159998,123.26313105000008,54351.60248208 2025-04-21,11:24:20.000,111,11133242,-795,0,1745234659,12587.62408406,123.4252610399999,54351.77716008 2025-04-21,11:24:21.000,111,11133234,-795,0,1745234660,12588.048471590002,123.60853841999779,54351.714276000006 2025-04-21,11:24:22.000,111,11133222,-795,0,1745234661,12588.445913879994,123.70722624000337,54351.70728888001 2025-04-21,11:24:23.000,111,11133224,-795,0,1745234662,12588.58064008,123.79886493000231,54351.427804080005 2025-04-21,11:24:24.000,111,11133248,-795,0,1745234663,12588.957873439991,123.89755275000061,54351.714276000006 2025-04-21,11:24:25.000,111,11133275,-795,0,1745234664,12589.079127019992,123.82001232000039,54351.70030176 2025-04-21,11:24:26.000,111,11133260,-795,0,1745234665,12589.180171669992,123.8834544900019,54351.83305704001 2025-04-21,11:24:27.000,111,11133266,-795,0,1745234666,12589.031972849996,123.87640536000254,54351.357932880004 2025-04-21,11:24:28.000,111,11133283,-795,0,1745234667,12589.112808569997,123.82706144999975,54351.60248208 2025-04-21,11:24:29.000,111,11133222,-795,0,1745234668,12588.991554989996,123.8834544900019,54351.4347912 2025-04-21,11:24:30.000,111,11133210,-795,0,1745234669,12589.011763919996,123.92574926999805,54351.70030176 2025-04-21,11:24:31.000,111,11133259,-795,0,1745234670,12589.119544879992,124.10197752000386,54351.70728888001 2025-04-21,11:24:32.000,111,11133245,-795,0,1745234671,12589.355315729998,124.20771447000152,54352.04267064001 2025-04-21,11:24:33.000,111,11133267,-795,0,1745234672,12589.516987169998,124.37689359000069,54351.9937608 2025-04-21,11:24:34.000,111,11133272,-795,0,1745234673,12589.705603849994,124.52492532000178,54352.11254184 2025-04-21,11:24:35.000,111,11133286,-795,0,1745234674,12589.907693149995,124.79279225999926,54352.2033744 2025-04-21,11:24:36.000,111,11133259,-795,0,1745234675,12589.9413747,124.84918530000141,54352.217348640006 2025-04-21,11:24:37.000,111,11133269,-795,0,1745234676,12590.210827099996,124.91262747000292,54352.69247280001 2025-04-21,11:24:38.000,111,11133201,-795,0,1745234677,12590.264717580001,124.96197137999843,54352.95099624 2025-04-21,11:24:39.000,111,11133241,-795,0,1745234678,12590.433125329997,125.1452487600036,54353.14663560001 2025-04-21,11:24:40.000,111,11133257,-795,0,1745234679,12590.385971160002,125.53295091000473,54353.31432648001 2025-04-21,11:24:41.000,111,11133271,-795,0,1745234680,12590.244508650001,125.86426002000371,54353.69163096 2025-04-21,11:24:42.000,111,11133271,-795,0,1745234681,12590.00200149,126.11097957000311,54353.96412864001 2025-04-21,11:24:43.000,111,11133273,-795,0,1745234682,12589.9413747,126.26606043000356,54354.41130432 2025-04-21,11:24:44.000,111,11133275,-795,0,1745234683,12589.79991219,126.26606043000356,54354.509124 2025-04-21,11:24:45.000,111,11133261,-795,0,1745234684,12589.618031819999,126.32245346999844,54354.80957016 2025-04-21,11:24:46.000,111,11133243,-795,0,1745234685,12589.341843109993,126.24491303999821,54355.033158 2025-04-21,11:24:47.000,111,11133271,-795,0,1745234686,12588.910719269996,126.30835520999972,54355.235784480006 2025-04-21,11:24:48.000,111,11133263,-795,0,1745234687,12588.56043115,126.17442174000462,54355.235784480006 2025-04-21,11:24:49.000,111,11133288,-795,0,1745234688,12588.210143030003,126.22376565000013,54355.4873208 2025-04-21,11:24:50.000,111,11133252,-795,0,1745234689,12588.129307310002,126.35769912000251,54355.96943208 2025-04-21,11:24:51.000,111,11133261,-795,0,1745234690,12588.075416829997,126.46343607000017,54356.31878808 2025-04-21,11:24:52.000,111,11133234,-795,0,1745234691,12587.819437049991,126.6396643199987,54356.437569120004 2025-04-21,11:24:53.000,111,11133219,-795,0,1745234692,12587.65776560999,126.94277691000025,54356.437569120004 2025-04-21,11:24:54.000,111,11133248,-795,0,1745234693,12587.52303941,127.25293863000115,54356.66115696 2025-04-21,11:24:55.000,111,11133261,-795,0,1745234694,12587.44220369,127.42916687999968,54357.1642296 2025-04-21,11:24:56.000,111,11133248,-795,0,1745234695,12587.179487599999,127.5560512200027,54357.56948256 2025-04-21,11:24:57.000,111,11133230,-795,0,1745234696,12586.788781620002,127.54900209000334,54357.96076128001 2025-04-21,11:24:58.000,111,11133262,-795,0,1745234697,12586.169041099995,127.4573634000044,54358.09351656 2025-04-21,11:24:59.000,111,11133257,-795,0,1745234698,12585.737917259998,127.57014948000142,54358.6664604 2025-04-21,11:25:00.000,111,11133214,-795,0,1745234699,12585.293320799996,127.4080194900016,54359.12761032 2025-04-21,11:25:01.000,111,11133223,-795,0,1745234700,12584.83525171999,127.28113514999859,54359.1555588 2025-04-21,11:25:02.000,111,11133270,-795,0,1745234701,12584.323292159992,127.21769298000436,54359.42106936001 2025-04-21,11:25:03.000,111,11133258,-795,0,1745234702,12583.75744211999,127.06966125000326,54359.42805648001 2025-04-21,11:25:04.000,111,11133259,-795,0,1745234703,12583.393681379988,126.80884343999787,54359.693567040005 2025-04-21,11:25:05.000,111,11133277,-795,0,1745234704,12582.861512889991,126.68195910000213,54359.9940132 2025-04-21,11:25:06.000,111,11133264,-795,0,1745234705,12582.47754321999,126.46343607000017,54360.66477672 2025-04-21,11:25:07.000,111,11133277,-795,0,1745234706,12582.012737830002,126.3295025999978,54360.986184240006 2025-04-21,11:25:08.000,111,11133231,-795,0,1745234707,12581.386261,126.17442174000462,54361.20977208 2025-04-21,11:25:09.000,111,11133292,-795,0,1745234708,12580.813674650002,125.96999697000138,54361.24470768001 2025-04-21,11:25:10.000,111,11133220,-795,0,1745234709,12580.483595459991,125.80786698000156,54361.53117960001 2025-04-21,11:25:11.000,111,11133298,-795,0,1745234710,12580.16698889,125.69508090000454,54361.803677280004 2025-04-21,11:25:12.000,111,11133237,-795,0,1745234711,12579.944690659999,125.61754047000431,54362.090149200005 2025-04-21,11:25:13.000,111,11133255,-795,0,1745234712,12579.203696559991,125.77262133000477,54362.0552136 2025-04-21,11:25:14.000,111,11133285,-795,0,1745234713,12578.90729892,125.92770218999794,54362.62117032 2025-04-21,11:25:15.000,111,11133262,-795,0,1745234714,12578.408811979993,125.92770218999794,54363.15917856001 2025-04-21,11:25:16.000,111,11133266,-795,0,1745234715,12577.82275300999,125.81491611000092,54363.529495920004 2025-04-21,11:25:17.000,111,11133242,-795,0,1745234716,12577.128913079992,125.6880317699979,54363.77404512 2025-04-21,11:25:18.000,111,11133251,-795,0,1745234717,12576.475491009995,125.6880317699979,54363.79500648 2025-04-21,11:25:19.000,111,11133281,-795,0,1745234718,12575.57282547,125.86426002000371,54363.69019968001 2025-04-21,11:25:20.000,111,11133201,-795,0,1745234719,12574.865512919998,126.03343914000288,54363.97667160001 2025-04-21,11:25:21.000,111,11133287,-795,0,1745234720,12574.18514560999,125.97704610000073,54364.29109200001 2025-04-21,11:25:22.000,111,11133301,-795,0,1745234721,12573.477833060002,125.77967046000413,54364.507692720006 2025-04-21,11:25:23.000,111,11133232,-795,0,1745234722,12572.75031158,125.65983525000047,54364.82910024 2025-04-21,11:25:24.000,111,11133231,-795,0,1745234723,12572.069944269992,125.69508090000454,54365.0946108 2025-04-21,11:25:25.000,111,11133278,-795,0,1745234724,12571.52430315999,125.71622829000262,54365.53479936001 2025-04-21,11:25:26.000,111,11133248,-795,0,1745234725,12570.864144779996,125.7373756800007,54365.492876640004 2025-04-21,11:25:27.000,111,11133256,-755,0,1745234726,12569.921061380002,125.79376872000284,54365.60467056001 2025-04-21,11:25:28.000,111,11133317,-795,0,1745234727,12568.890405949998,125.70917916000326,54365.62563192 2025-04-21,11:25:29.000,111,11133260,-795,0,1745234728,12567.805860039989,125.82196524000028,54365.81428416 2025-04-21,11:25:30.000,111,11133264,-795,0,1745234729,12566.84930401999,125.74442481000006,54366.0728076 2025-04-21,11:25:31.000,111,11133249,-795,0,1745234730,12565.784967039996,125.5259017799981,54366.49203480001 2025-04-21,11:25:32.000,111,11133276,-795,0,1745234731,12564.653266959991,125.39901744000235,54366.61081584001 2025-04-21,11:25:33.000,111,11133238,-795,0,1745234732,12563.366631749996,125.63163873000303,54366.666712800004 2025-04-21,11:25:34.000,111,11133201,-795,0,1745234733,12562.127150709995,125.70917916000326,54366.65273856 2025-04-21,11:25:35.000,111,11133196,-795,0,1745234734,12560.948296459996,125.53295091000473,54366.5968416 2025-04-21,11:25:36.000,111,11133257,-795,0,1745234735,12559.816596379991,125.42721395999979,54366.81344232 2025-04-21,11:25:37.000,111,11133290,-795,0,1745234736,12558.610796889996,125.35672265999892,54366.72260976 2025-04-21,11:25:38.000,111,11133276,-795,0,1745234737,12557.452151569996,125.391968310003,54366.72260976 2025-04-21,11:25:39.000,111,11133264,-795,0,1745234738,12556.448441380002,125.15229789000296,54366.80645520001 2025-04-21,11:25:40.000,111,11133298,-795,0,1745234739,12555.67376572999,124.87033268999949,54367.19773392 2025-04-21,11:25:41.000,111,11133237,-795,0,1745234740,12554.831726979995,124.67295705000288,54367.218695280004 2025-04-21,11:25:42.000,111,11133285,-795,0,1745234741,12553.949270370002,124.64476052999817,54367.03004304 2025-04-21,11:25:43.000,111,11133247,-795,0,1745234742,12553.248694129994,124.72935008999775,54366.617802960005 2025-04-21,11:25:44.000,111,11133270,-795,0,1745234743,12552.655898849996,124.91967660000228,54366.79248096 2025-04-21,11:25:45.000,111,11133254,-795,0,1745234744,12552.03615832999,124.85623443000077,54366.785493840005 2025-04-21,11:25:46.000,111,11133286,-795,0,1745234745,12551.335582089996,124.6377113999988,54366.89030064 2025-04-21,11:25:47.000,111,11133236,-795,0,1745234746,12550.587851679993,124.45443402000092,54366.911262 2025-04-21,11:25:48.000,111,11133233,-795,0,1745234747,12549.74581293,124.31345141999918,54366.96715896 2025-04-21,11:25:49.000,111,11133265,-795,0,1745234748,12548.91051049,124.17246882000472,54367.023055920006 2025-04-21,11:25:50.000,111,11133141,-795,0,1745234749,12548.189725319993,124.42623750000348,54367.20472104 2025-04-21,11:25:51.000,111,11133243,-795,0,1745234750,12547.415049669995,124.72935008999775,54366.834403680004 2025-04-21,11:25:52.000,111,11133254,-795,0,1745234751,12546.795309150002,124.87738181999885,54366.79946808 2025-04-21,11:25:53.000,111,11133261,-795,0,1745234752,12546.06105135999,124.86328356000013,54366.617802960005 2025-04-21,11:25:54.000,111,11133237,-795,0,1745234753,12545.367211429992,124.7857431299999,54366.568893120006 2025-04-21,11:25:55.000,111,11133306,-795,0,1745234754,12544.491491129993,124.84213617000205,54366.56190600001 2025-04-21,11:25:56.000,111,11133254,-795,0,1745234755,12543.555144039994,124.96197137999843,54366.86235216 2025-04-21,11:25:57.000,111,11133283,-795,0,1745234756,12542.38976241,125.11000310999952,54366.72959688001 2025-04-21,11:25:58.000,111,11133199,-795,0,1745234757,12541.20417184999,125.41311570000107,54366.568893120006 2025-04-21,11:25:59.000,111,11133254,-795,0,1745234758,12539.99163605,125.5893439499996,54366.114730320005 2025-04-21,11:26:00.000,111,11133176,-795,0,1745234759,12539.13612468,125.65983525000047,54365.89114248001 2025-04-21,11:26:01.000,111,11133278,-795,0,1745234760,12538.327767479997,125.70917916000326,54366.0728076 2025-04-21,11:26:02.000,111,11133313,-795,0,1745234761,12537.351002529998,125.91360392999923,54365.947039440005 2025-04-21,11:26:03.000,111,11133263,-795,0,1745234762,12536.47528223,126.03343914000288,54365.688516 2025-04-21,11:26:04.000,111,11133257,-795,0,1745234763,12535.700606580001,126.27310956000292,54365.83524552 2025-04-21,11:26:05.000,111,11133248,-795,0,1745234764,12535.24927380999,126.42819042000338,54365.779348560005 2025-04-21,11:26:06.000,111,11133198,-795,0,1745234765,12534.905721999989,126.66786084000341,54365.88415536 2025-04-21,11:26:07.000,111,11133290,-795,0,1745234766,12534.33987196,126.80179430999851,54365.85620688 2025-04-21,11:26:08.000,111,11133246,-795,0,1745234767,12533.652768339998,126.87933473999874,54365.611657680005 2025-04-21,11:26:09.000,111,11133263,-795,0,1745234768,12532.87809269,127.03441559999919,54365.492876640004 2025-04-21,11:26:10.000,111,11133233,-795,0,1745234769,12532.015845009992,127.7040829500038,54365.443966800005 2025-04-21,11:26:11.000,111,11133270,-795,0,1745234770,12531.483676519994,128.41604508000455,54365.53479936001 2025-04-21,11:26:12.000,111,11133271,-795,0,1745234771,12530.857199689992,128.8530911400012,54365.52082512 2025-04-21,11:26:13.000,111,11133250,-795,0,1745234772,12530.365449059995,129.15620373000274,54365.73742584 2025-04-21,11:26:14.000,111,11133190,-795,0,1745234773,12529.806335330002,129.2478424200017,54365.64659328 2025-04-21,11:26:15.000,111,11133208,-795,0,1745234774,12529.348266249996,129.2478424200017,54365.7933228 2025-04-21,11:26:16.000,111,11133267,-795,0,1745234775,12528.829570379989,129.39587415000278,54365.60467056001 2025-04-21,11:26:17.000,111,11133294,-795,0,1745234776,12528.304138200001,129.50161110000045,54365.82127128001 2025-04-21,11:26:18.000,111,11133236,-795,0,1745234777,12527.926904839995,129.60029891999875,54365.77236144001 2025-04-21,11:26:19.000,111,11133256,-795,0,1745234778,12527.563144099993,129.86111673000414,54365.84223264001 2025-04-21,11:26:20.000,111,11133251,-795,0,1745234779,12527.347582180002,130.22767148999992,54366.24049848 2025-04-21,11:26:21.000,111,11133265,-795,0,1745234780,12526.93666726999,130.54488234000019,54366.5269704 2025-04-21,11:26:22.000,111,11133234,-795,0,1745234781,12526.498807119999,130.82684754000366,54366.57588024 2025-04-21,11:26:23.000,111,11133259,-795,0,1745234782,12526.155255309997,131.00307579000219,54366.331331040004 2025-04-21,11:26:24.000,111,11133264,-795,0,1745234783,12526.108101140002,131.25684447000094,54366.40818936 2025-04-21,11:26:25.000,111,11133260,-795,0,1745234784,12525.730867779996,131.45422011000483,54366.53395752 2025-04-21,11:26:26.000,111,11133248,-795,0,1745234785,12525.48162431,131.56700619000185,54366.77850672001 2025-04-21,11:26:27.000,111,11133312,-795,0,1745234786,12525.259326079999,131.59520270999928,54366.97414608001 2025-04-21,11:26:28.000,111,11133231,-795,0,1745234787,12524.895565339997,131.66569401000015,54367.20472104 2025-04-21,11:26:29.000,111,11133269,-795,0,1745234788,12524.54527722,131.5740553200012,54367.41433464 2025-04-21,11:26:30.000,111,11133214,-795,0,1745234789,12524.36339685,131.58110445000057,54367.791639120005 2025-04-21,11:26:31.000,111,11133244,-795,0,1745234790,12524.080471829999,131.89126617000147,54367.94535576 2025-04-21,11:26:32.000,111,11133271,-795,0,1745234791,12524.060262899999,132.2155261500011,54367.83356184001 2025-04-21,11:26:33.000,111,11133261,-795,0,1745234792,12524.23540695999,132.41995092000434,54368.175930720005 2025-04-21,11:26:34.000,111,11133265,-795,0,1745234793,12524.309506369995,132.53273700000136,54368.54624808 2025-04-21,11:26:35.000,111,11133285,-795,0,1745234794,12524.093944449989,132.7089652499999,54368.9724624 2025-04-21,11:26:36.000,111,11133261,-795,0,1745234795,12524.060262899999,132.9204391500025,54369.53841912001 2025-04-21,11:26:37.000,111,11133247,-795,0,1745234796,12524.013108729989,132.64552307999838,54370.10437584 2025-04-21,11:26:38.000,111,11133246,-795,0,1745234797,12524.026581349994,132.48339308999857,54370.41879624001 2025-04-21,11:26:39.000,111,11133276,-795,0,1745234798,12523.891855149988,132.3142139699994,54370.61443560001 2025-04-21,11:26:40.000,111,11133237,-795,0,1745234799,12523.662820609992,132.53273700000136,54370.761165120006 2025-04-21,11:26:41.000,111,11133312,-795,0,1745234800,12523.10370688,132.8710952399997,54371.16641808001 2025-04-21,11:26:42.000,111,11133283,-795,0,1745234801,12522.625428869993,132.8710952399997,54371.34109608 2025-04-21,11:26:43.000,111,11133244,-795,0,1745234802,12522.268404440001,132.3776561400009,54371.37603168001 2025-04-21,11:26:44.000,111,11133243,-795,0,1745234803,12522.227986580001,131.5106131499997,54371.47385136001 2025-04-21,11:26:45.000,111,11133274,-715,0,1745234804,12522.180832409991,130.63652102999913,54372.06076944 2025-04-21,11:26:46.000,111,11133253,-795,0,1745234805,12522.04610621,129.85406760000478,54372.151602000005 2025-04-21,11:26:47.000,111,11133307,-795,0,1745234806,12522.04610621,129.17735112000082,54372.270383040006 2025-04-21,11:26:48.000,111,11133236,-795,0,1745234807,12522.201041339991,128.57817507000436,54372.00487248001 2025-04-21,11:26:49.000,111,11133257,-795,0,1745234808,12522.382921709992,127.8027707700021,54372.20749896 2025-04-21,11:26:50.000,111,11133278,-795,0,1745234809,12522.342503849992,127.37277384000481,54372.61275192 2025-04-21,11:26:51.000,111,11133257,-795,0,1745234810,12522.12020561999,127.12605428999814,54372.76646856001 2025-04-21,11:26:52.000,111,11133287,-795,0,1745234811,12522.02589728,126.99212082000304,54372.89922384 2025-04-21,11:26:53.000,111,11133255,-795,0,1745234812,12522.07978775999,127.0626121200039,54373.38133512 2025-04-21,11:26:54.000,111,11133255,-795,0,1745234813,12522.295349679996,127.32342993000202,54373.50011616 2025-04-21,11:26:55.000,111,11133261,-795,0,1745234814,12522.207777650001,128.2962098700009,54373.63287144001 2025-04-21,11:26:56.000,111,11133183,-795,0,1745234815,12522.275140749996,129.20554763999826,54373.89838200001 2025-04-21,11:26:57.000,111,11133303,-795,0,1745234816,12522.12694193,129.98095194000052,54373.90536912 2025-04-21,11:26:58.000,111,11133290,-795,0,1745234817,12522.052842519995,130.71406145999936,54374.21978952 2025-04-21,11:26:59.000,111,11133251,-795,0,1745234818,12522.113469309996,131.28504098999838,54374.21978952 2025-04-21,11:27:00.000,111,11133263,-795,0,1745234819,12522.288613370001,131.92651181999827,54374.27568648001 2025-04-21,11:27:01.000,111,11133252,-795,0,1745234820,12522.968980679994,132.90634089000378,54374.61106824001 2025-04-21,11:27:02.000,111,11133261,-795,0,1745234821,12523.602193819992,133.83682604999922,54374.82766896001 2025-04-21,11:27:03.000,111,11133250,-795,0,1745234822,12523.959218249998,134.56993556999805,54374.57613264 2025-04-21,11:27:04.000,111,11133234,-795,0,1745234823,12524.38360578,134.8730481599996,54374.68093944 2025-04-21,11:27:05.000,111,11133267,-795,0,1745234824,12524.727157590001,135.1479642300037,54374.49228720001 2025-04-21,11:27:06.000,111,11133241,-795,0,1745234825,12525.286271319994,135.52156811999885,54374.57613264 2025-04-21,11:27:07.000,111,11133293,-795,0,1745234826,12525.64329575,135.90222114000062,54374.54119704001 2025-04-21,11:27:08.000,111,11133275,-795,0,1745234827,12525.872330289996,136.07844938999915,54374.21978952 2025-04-21,11:27:09.000,111,11133273,-795,0,1745234828,12526.289981509988,136.0714002599998,54374.19882816 2025-04-21,11:27:10.000,111,11133175,-795,0,1745234829,12526.57290652999,135.94451592000405,54374.36651904 2025-04-21,11:27:11.000,111,11133265,-795,0,1745234830,12526.849095239995,135.60615767999843,54374.13594408001 2025-04-21,11:27:12.000,111,11133224,-795,0,1745234831,12527.253273839997,134.97878511000454,54373.807549440004 2025-04-21,11:27:13.000,111,11133233,-795,0,1745234832,12527.711342919989,134.24567558999843,54373.43024496 2025-04-21,11:27:14.000,111,11133292,-795,0,1745234833,12528.297401889991,133.68879431999812,54373.21364424 2025-04-21,11:27:15.000,111,11133229,-795,0,1745234834,12528.802625139993,133.0684708800036,54372.74550720001 2025-04-21,11:27:16.000,111,11133281,-795,0,1745234835,12529.26069422,132.5609335199988,54372.74550720001 2025-04-21,11:27:17.000,111,11133273,-795,0,1745234836,12529.536882929991,132.398803529999,54372.79441704001 2025-04-21,11:27:18.000,111,11133200,-795,0,1745234837,12529.779390089992,132.29306658000132,54372.68961024 2025-04-21,11:27:19.000,111,11133224,-795,0,1745234838,12530.008424629988,132.09569094000472,54372.3961512 2025-04-21,11:27:20.000,111,11133214,-795,0,1745234839,12530.109469279989,132.03929790000257,54372.45204816 2025-04-21,11:27:21.000,111,11133264,-795,0,1745234840,12530.055578799998,132.44109831000242,54372.44506104 2025-04-21,11:27:22.000,111,11133254,-795,0,1745234841,12529.786126400002,133.32223956000234,54372.27737016 2025-04-21,11:27:23.000,111,11133283,-795,0,1745234842,12529.806335330002,134.13993864000076,54372.09570504001 2025-04-21,11:27:24.000,111,11133264,-795,0,1745234843,12530.028633559989,134.7109181699998,54372.14461488001 2025-04-21,11:27:25.000,111,11133239,-795,0,1745234844,12530.33850382,135.07747293000284,54372.34025424001 2025-04-21,11:27:26.000,111,11133146,-795,0,1745234845,12530.39913061,135.4792733400027,54372.22846032 2025-04-21,11:27:27.000,111,11133242,-795,0,1745234846,12530.39913061,135.60615767999843,54372.500958 2025-04-21,11:27:28.000,111,11133278,-795,0,1745234847,12530.2576681,135.5427155100042,54372.38916408001 2025-04-21,11:27:29.000,111,11133229,-795,0,1745234848,12530.217250239999,135.3312416100016,54372.35422848 2025-04-21,11:27:30.000,111,11133279,-795,0,1745234849,12530.304822269994,135.17616075000115,54372.28435728 2025-04-21,11:27:31.000,111,11133269,-795,0,1745234850,12530.35197643999,134.8730481599996,54372.17256336001 2025-04-21,11:27:32.000,111,11133224,-795,0,1745234851,12530.2576681,134.61927948000084,54371.90705280001 2025-04-21,11:27:33.000,111,11133278,-795,0,1745234852,12530.237459169999,134.5910829600034,54371.57167104001 2025-04-21,11:27:34.000,111,11133193,-795,0,1745234853,12530.31829489,134.6545251300049,54371.28519912001 2025-04-21,11:27:35.000,111,11133231,-795,0,1745234854,12530.57427466999,134.76026208000258,54371.55070968001 2025-04-21,11:27:36.000,111,11133225,-795,0,1745234855,12530.756155039991,134.80255685999873,54371.44590288 2025-04-21,11:27:37.000,111,11133261,-795,0,1745234856,12531.025607440002,134.66157426000427,54371.32712184 2025-04-21,11:27:38.000,111,11133232,-795,0,1745234857,12530.964980650002,134.40780557999824,54370.740203760004 2025-04-21,11:27:39.000,111,11133227,-795,0,1745234858,12531.423049729994,134.15403689999948,54370.53757728001 2025-04-21,11:27:40.000,111,11133255,-795,0,1745234859,12531.705974749995,133.70289258000412,54370.3349508 2025-04-21,11:27:41.000,111,11133186,-795,0,1745234860,12532.002372390001,133.4138782500013,54370.16725992 2025-04-21,11:27:42.000,111,11133221,-795,0,1745234861,12532.110153349997,133.28699390999827,54369.91572360001 2025-04-21,11:27:43.000,111,11133281,-795,0,1745234862,12532.123625970002,133.1178147899991,54369.349766880005 2025-04-21,11:27:44.000,111,11133226,-795,0,1745234863,12532.345924200003,132.79355480999948,54369.57335472 2025-04-21,11:27:45.000,111,11133264,-795,0,1745234864,12532.446968849988,132.37060701000155,54369.24496008001 2025-04-21,11:27:46.000,111,11133266,-795,0,1745234865,12532.64905814999,131.89831530000083,54369.26592144 2025-04-21,11:27:47.000,111,11133206,-795,0,1745234866,12532.803993279995,131.3625814199986,54368.72092608001 2025-04-21,11:27:48.000,111,11133265,-795,0,1745234867,12532.93198316999,130.7704545000015,54368.62310640001 2025-04-21,11:27:49.000,111,11133251,-795,0,1745234868,12533.194699259991,130.32635930999822,54368.42047992 2025-04-21,11:27:50.000,111,11133217,-795,0,1745234869,12533.396788559992,129.82587108000007,54368.05016256001 2025-04-21,11:27:51.000,111,11133217,-795,0,1745234870,12533.740340369994,129.6073480499981,54368.078111040006 2025-04-21,11:27:52.000,111,11133260,-795,0,1745234871,12533.97611122,129.4452180599983,54368.175930720005 2025-04-21,11:27:53.000,111,11133299,-795,0,1745234872,12534.21861838,129.35357936999935,54367.94535576 2025-04-21,11:27:54.000,111,11133276,-795,0,1745234873,12534.508279709997,129.1632528600021,54367.93138152001 2025-04-21,11:27:55.000,111,11133331,-795,0,1745234874,12534.865304139988,128.92358244000206,54367.70779368 2025-04-21,11:27:56.000,111,11133264,-795,0,1745234875,12535.26948273999,128.8037472299984,54367.693819440006 2025-04-21,11:27:57.000,111,11133244,-795,0,1745234876,12535.45136310999,128.77555071000097,54367.60298688 2025-04-21,11:27:58.000,111,11133236,-795,0,1745234877,12535.45136310999,128.79669809999905,54367.505167200005 2025-04-21,11:27:59.000,111,11133273,-795,0,1745234878,12535.565880379996,128.56407680999837,54367.17677256 2025-04-21,11:28:00.000,111,11133251,-795,0,1745234879,12535.707342889997,128.13407988000108,54367.32350208 2025-04-21,11:28:01.000,111,11133256,-795,0,1745234880,12535.882486950002,127.88031120000232,54367.46324448 2025-04-21,11:28:02.000,111,11133237,-795,0,1745234881,12536.057631009993,127.5560512200027,54367.42132176 2025-04-21,11:28:03.000,111,11133232,-795,0,1745234882,12536.111521489998,127.25293863000115,54367.17677256 2025-04-21,11:28:04.000,111,11133269,-795,0,1745234883,12536.205829829989,126.87228560999938,54366.883313520004 2025-04-21,11:28:05.000,111,11133232,-795,0,1745234884,12536.32708340999,126.40704302999802,54366.89728776001 2025-04-21,11:28:06.000,111,11133235,-795,0,1745234885,12536.313610789999,125.7373756800007,54366.82741656001 2025-04-21,11:28:07.000,111,11133294,-795,0,1745234886,12536.28666554999,125.15934702000231,54366.55491888 2025-04-21,11:28:08.000,111,11133262,-795,0,1745234887,12536.172148279999,124.61656401000073,54366.26844696 2025-04-21,11:28:09.000,111,11133276,-795,0,1745234888,12535.963322670003,124.0949283900045,54366.36626664 2025-04-21,11:28:10.000,111,11133280,-795,0,1745234889,12535.801651230002,123.71427537000272,54366.387228 2025-04-21,11:28:11.000,111,11133271,-795,0,1745234890,12535.639979790001,123.38296626000374,54366.21953712 2025-04-21,11:28:12.000,111,11133257,-795,0,1745234891,12535.491780969991,123.01641150000069,54365.82127128001 2025-04-21,11:28:13.000,111,11133290,-795,0,1745234892,12535.464835729996,122.67805326000234,54365.3042244 2025-04-21,11:28:14.000,111,11133240,-795,0,1745234893,12535.767969679997,122.17756503000419,54365.038713840004 2025-04-21,11:28:15.000,111,11133224,-795,0,1745234894,12536.057631009993,121.71232245000283,54364.94788128 2025-04-21,11:28:16.000,111,11133211,-795,0,1745234895,12536.320347099994,121.06380249000358,54364.535641200004 2025-04-21,11:28:17.000,111,11133278,-795,0,1745234896,12536.704316769996,120.39413513999898,54364.69634496001 2025-04-21,11:28:18.000,111,11133301,-795,0,1745234897,12537.034395959992,119.77381170000444,54364.71730632001 2025-04-21,11:28:19.000,111,11133246,-795,0,1745234898,12537.196067399993,119.5059447599997,54364.486731360004 2025-04-21,11:28:20.000,111,11133240,-795,0,1745234899,12537.71476327,119.18873390999943,54364.437821520005 2025-04-21,11:28:21.000,111,11133270,-795,0,1745234900,12538.226722829997,118.80808088999765,54364.20724656 2025-04-21,11:28:22.000,111,11133249,-795,0,1745234901,12538.462493679988,118.39218221999909,54363.99064584 2025-04-21,11:28:23.000,111,11133213,-795,0,1745234902,12538.577010949994,118.18775745000312,54363.718148160006 2025-04-21,11:28:24.000,111,11133250,-795,0,1745234903,12538.94750799999,118.21595397000056,54363.79500648 2025-04-21,11:28:25.000,111,11133254,-795,0,1745234904,12539.472940179992,118.39218221999909,54363.75308376 2025-04-21,11:28:26.000,111,11133225,-795,0,1745234905,12540.05226284,118.56841047000489,54364.08846552 2025-04-21,11:28:27.000,111,11133235,-795,0,1745234906,12540.449705129991,118.77283524000086,54364.200259440004 2025-04-21,11:28:28.000,111,11133244,-795,0,1745234907,12540.591167639992,118.94201436000003,54364.10942688 2025-04-21,11:28:29.000,111,11133259,-795,0,1745234908,12540.773048009993,119.10414434999984,54363.71116104001 2025-04-21,11:28:30.000,111,11133285,-795,0,1745234909,12541.029027789999,119.12529173999792,54363.85789056001 2025-04-21,11:28:31.000,111,11133241,-795,0,1745234910,12541.055973029994,119.1111934799992,54363.70417392 2025-04-21,11:28:32.000,111,11133259,-795,0,1745234911,12541.278271259995,118.89971958000388,54363.64128984001 2025-04-21,11:28:33.000,111,11133233,-795,0,1745234912,12541.318689119995,118.56136133999826,54363.43866336 2025-04-21,11:28:34.000,111,11133251,-795,0,1745234913,12541.42647007999,118.28644527000142,54363.51552168 2025-04-21,11:28:35.000,111,11133264,-795,0,1745234914,12541.480360559995,118.15251179999905,54363.64128984001 2025-04-21,11:28:36.000,111,11133242,-795,0,1745234915,12541.662240929996,118.03267659000267,54363.68321256 2025-04-21,11:28:37.000,111,11133221,-795,0,1745234916,12541.743076649997,117.82825181999942,54363.68321256 2025-04-21,11:28:38.000,111,11133225,-795,0,1745234917,12541.864330229997,117.58153227000003,54363.49456032001 2025-04-21,11:28:39.000,111,11133240,-795,0,1745234918,12541.770021889992,117.2572722900004,54363.20808840001 2025-04-21,11:28:40.000,111,11133213,-795,0,1745234919,12541.911484399992,116.84137362000183,54363.30590808001 2025-04-21,11:28:41.000,111,11133219,-795,0,1745234920,12541.898011780002,116.29154148000089,54363.263985360005 2025-04-21,11:28:42.000,111,11133284,-795,0,1745234921,12541.911484399992,115.7487584699993,54363.56443152 2025-04-21,11:28:43.000,111,11133236,-795,0,1745234922,12541.709395099992,115.28351588999794,54363.7321224 2025-04-21,11:28:44.000,111,11133226,-795,0,1745234923,12541.628559379991,114.83237157000258,54363.91378752 2025-04-21,11:28:45.000,111,11133213,-795,0,1745234924,12541.136808749994,114.52925898000103,54363.934748880005 2025-04-21,11:28:46.000,111,11133221,-795,0,1745234925,12540.698948600002,114.42352203000337,54364.0814784 2025-04-21,11:28:47.000,111,11133260,-795,0,1745234926,12540.06573545999,114.33893247000378,54364.02558144001 2025-04-21,11:28:48.000,111,11133279,-795,0,1745234927,12539.533566969993,114.33188334000442,54364.10942688 2025-04-21,11:28:49.000,111,11133244,-795,0,1745234928,12538.839727039995,114.55040636999911,54364.19327232001 2025-04-21,11:28:50.000,111,11133236,-795,0,1745234929,12538.321031170002,114.6984381000002,54364.45878288001 2025-04-21,11:28:51.000,111,11133268,-795,0,1745234930,12537.69455434,114.67729071000213,54364.87801008 2025-04-21,11:28:52.000,111,11133277,-795,0,1745234931,12536.778416180001,114.5997502800019,54364.871022960004 2025-04-21,11:28:53.000,111,11133225,-795,0,1745234932,12535.916168499993,114.60679941000126,54364.89897144 2025-04-21,11:28:54.000,111,11133249,-795,0,1745234933,12535.242537499995,114.74073288000363,54364.78717752 2025-04-21,11:28:55.000,111,11133224,-795,0,1745234934,12534.683423770002,114.91696113000216,54364.7103192 2025-04-21,11:28:56.000,111,11133213,-795,0,1745234935,12534.19167313999,114.89581374000409,54364.82910024 2025-04-21,11:28:57.000,111,11133284,-795,0,1745234936,12533.571932619998,114.75483114000235,54364.940894160005 2025-04-21,11:28:58.000,111,11133271,-795,0,1745234937,12532.905037929995,114.86761721999937,54364.93390704001 2025-04-21,11:28:59.000,111,11133276,-795,0,1745234938,12532.190989069997,115.12843503000477,54365.164482 2025-04-21,11:29:00.000,111,11133243,-795,0,1745234939,12531.281587219994,115.44564587999776,54365.40204408 2025-04-21,11:29:01.000,111,11133278,-795,0,1745234940,12530.33850382,115.84039715999825,54365.29723728001 2025-04-21,11:29:02.000,111,11133155,-795,0,1745234941,12529.503201380001,116.19990279000194,54365.71646448 2025-04-21,11:29:03.000,111,11133255,-795,0,1745234942,12528.465809640002,116.58055581000372,54365.4789024 2025-04-21,11:29:04.000,111,11133247,-795,0,1745234943,12527.643979819994,117.00350361000164,54365.77236144001 2025-04-21,11:29:05.000,111,11133235,-795,0,1745234944,12526.53248866999,117.29251794000447,54365.95402656 2025-04-21,11:29:06.000,111,11133302,-795,0,1745234945,12525.360370729999,117.51809009999852,54366.31036968 2025-04-21,11:29:07.000,111,11133237,-795,0,1745234946,12524.073735519989,117.89169399000093,54366.61081584001 2025-04-21,11:29:08.000,111,11133256,-795,0,1745234947,12522.793836619989,118.32169091999822,54366.76453248 2025-04-21,11:29:09.000,111,11133260,-795,0,1745234948,12521.581300819998,118.68824568000127,54367.288566480005 2025-04-21,11:29:10.000,111,11133252,-795,0,1745234949,12520.348556089994,119.0759478300024,54367.32350208 2025-04-21,11:29:11.000,111,11133226,-795,0,1745234950,12519.41894530999,119.3720112900046,54367.53311568 2025-04-21,11:29:12.000,111,11133306,-795,0,1745234951,12518.563433939991,119.8161064800006,54367.90343304001 2025-04-21,11:29:13.000,111,11133255,-795,0,1745234952,12517.640559469997,120.08397341999807,54367.9942656 2025-04-21,11:29:14.000,111,11133286,-795,0,1745234953,12516.852411199994,120.24610340999789,54368.2737504 2025-04-21,11:29:15.000,111,11133282,-795,0,1745234954,12515.9093278,120.61265817000094,54368.62310640001 2025-04-21,11:29:16.000,111,11133278,-795,0,1745234955,12515.303059899998,121.02150771000015,54369.2868828 2025-04-21,11:29:17.000,111,11133267,-795,0,1745234956,12514.60248365999,121.24707987000147,54369.46156080001 2025-04-21,11:29:18.000,111,11133175,-795,0,1745234957,12513.720027049996,121.59248723999917,54369.636238800005 2025-04-21,11:29:19.000,111,11133266,-795,0,1745234958,12513.080077599989,122.06477894999989,54369.69213576 2025-04-21,11:29:20.000,111,11133242,-795,0,1745234959,12512.379501359996,122.41018632000487,54370.04149176001 2025-04-21,11:29:21.000,111,11133253,-795,0,1745234960,12511.422945339997,122.96001845999854,54370.55853864 2025-04-21,11:29:22.000,111,11133260,-795,0,1745234961,12510.540488729988,123.700177110004,54370.86597192 2025-04-21,11:29:23.000,111,11133253,-795,0,1745234962,12509.698449979995,124.11607578000257,54371.08955976001 2025-04-21,11:29:24.000,111,11133229,-795,0,1745234963,12508.917038020001,124.4403357600022,54371.64154224001 2025-04-21,11:29:25.000,111,11133272,-795,0,1745234964,12508.250143329999,124.62361314000009,54372.17256336001 2025-04-21,11:29:26.000,111,11133287,-795,0,1745234965,12507.41484089,124.94787311999971,54372.535893600005 2025-04-21,11:29:27.000,111,11133217,-795,0,1745234966,12506.491966419992,125.37082091999764,54372.55685496001 2025-04-21,11:29:28.000,111,11133247,-795,0,1745234967,12505.656663979993,125.92065305999859,54372.990056400005 2025-04-21,11:29:29.000,111,11133256,-795,0,1745234968,12504.89546095,126.25196217000484,54373.35338664 2025-04-21,11:29:30.000,111,11133275,-795,0,1745234969,12503.972586479991,126.30130608000036,54373.723703999996 2025-04-21,11:29:31.000,111,11133253,-795,0,1745234970,12503.063184630002,126.55507475999912,54374.42241600001 2025-04-21,11:29:32.000,111,11133219,-795,0,1745234971,12502.214409569999,126.67490997000277,54375.06523104 2025-04-21,11:29:33.000,111,11133266,-795,0,1745234972,12501.19049044999,127.03441559999919,54375.51939384 2025-04-21,11:29:34.000,111,11133244,-795,0,1745234973,12500.13288977999,127.37277384000481,54375.65913624 2025-04-21,11:29:35.000,111,11133228,-795,0,1745234974,12499.230224239996,127.53490383000462,54375.959582400006 2025-04-21,11:29:36.000,111,11133226,-795,0,1745234975,12498.388185489988,127.50670730999991,54376.42771944 2025-04-21,11:29:37.000,111,11133269,-795,0,1745234976,12497.60003722,127.53490383000462,54376.87489512 2025-04-21,11:29:38.000,111,11133206,-795,0,1745234977,12496.724316920001,127.57014948000142,54377.19630264 2025-04-21,11:29:39.000,111,11133246,-795,0,1745234978,12495.976586509998,127.32342993000202,54377.55264576 2025-04-21,11:29:40.000,111,11133248,-795,0,1745234979,12495.491572189996,127.12605428999814,54378.41206152 2025-04-21,11:29:41.000,111,11133277,-795,0,1745234980,12494.770787019988,127.21064384999772,54378.99897960001 2025-04-21,11:29:42.000,111,11133208,-795,0,1745234981,12493.86138517,127.35867557999882,54379.411219680005 2025-04-21,11:29:43.000,111,11133240,-795,0,1745234982,12493.079973209991,127.23884037000244,54379.341348480004 2025-04-21,11:29:44.000,111,11133265,-795,0,1745234983,12492.527595789994,126.97097342999768,54379.87935672 2025-04-21,11:29:45.000,111,11133267,-795,0,1745234984,12491.988690990001,126.68195910000213,54380.4313392 2025-04-21,11:29:46.000,111,11133258,-795,0,1745234985,12491.74618383,126.64671344999806,54381.01127016001 2025-04-21,11:29:47.000,111,11133229,-795,0,1745234986,12491.65861179999,126.23786390999885,54381.640110960005 2025-04-21,11:29:48.000,111,11133239,-795,0,1745234987,12490.971508180002,125.4906561300013,54382.33882296 2025-04-21,11:29:49.000,111,11133243,-795,0,1745234988,12490.109260499994,124.73639922000439,54382.79997288 2025-04-21,11:29:50.000,111,11133176,-795,0,1745234989,12489.401947949991,123.93984753000404,54383.330993999996 2025-04-21,11:29:51.000,111,11133275,-795,0,1745234990,12488.384765139992,124.03148622000299,54383.45676216001 2025-04-21,11:29:52.000,111,11133246,-795,0,1745234991,12487.246328749992,124.71525182999903,54383.75720832 2025-04-21,11:29:53.000,111,11133267,-795,0,1745234992,12486.532279889994,125.06065920000401,54384.23233248 2025-04-21,11:29:54.000,111,11133248,-795,0,1745234993,12485.919275679997,125.11000310999952,54384.67950816001 2025-04-21,11:29:55.000,111,11133247,-795,0,1745234994,12485.46120659999,124.86328356000013,54384.9729672 2025-04-21,11:29:56.000,111,11133187,-795,0,1745234995,12484.976192280003,124.71525182999903,54385.62975648 2025-04-21,11:29:57.000,111,11133241,-795,0,1745234996,12484.457496409996,124.41213924000476,54385.881292800004 2025-04-21,11:29:58.000,111,11133189,-795,0,1745234997,12483.918591609989,124.0949283900045,54386.13282912 2025-04-21,11:29:59.000,111,11133245,-795,0,1745234998,12483.076552859995,124.04558448000171,54385.8463572 2025-04-21,11:30:00.000,111,11133207,-795,0,1745234999,12482.382712929997,124.1936162100028,54385.97911248 2025-04-21,11:30:01.000,111,11133235,-795,0,1745235000,12481.70234561999,124.31345141999918,54386.18872608001 2025-04-21,11:30:02.000,111,11133287,-795,0,1745235001,12480.85357056,124.41918837000412,54386.25161016 2025-04-21,11:30:03.000,111,11133226,-795,0,1745235002,12479.971113949992,124.89148008000484,54386.167764720005 2025-04-21,11:30:04.000,111,11133271,-795,0,1745235003,12479.782497269996,125.44836134999787,54386.5101336 2025-04-21,11:30:05.000,111,11133246,-795,0,1745235004,12480.058685980002,125.81491611000092,54386.81057976001 2025-04-21,11:30:06.000,111,11133155,-795,0,1745235005,12479.863332989997,125.87130915000307,54386.87346384 2025-04-21,11:30:07.000,111,11133238,-795,0,1745235006,12479.337900809995,126.02639001000352,54386.84551536 2025-04-21,11:30:08.000,111,11133274,-795,0,1745235007,12478.987612689998,126.71720474999893,54386.5101336 2025-04-21,11:30:09.000,111,11133237,-795,0,1745235008,12478.677742430002,127.63359165000293,54386.58699192 2025-04-21,11:30:10.000,111,11133225,-755,0,1745235009,12478.482389439996,128.13407988000108,54386.92237368 2025-04-21,11:30:11.000,111,11133270,-795,0,1745235010,12477.950220949999,128.53588029000093,54386.97128352 2025-04-21,11:30:12.000,111,11133253,-795,0,1745235011,12477.418052460001,128.8530911400012,54386.87346384 2025-04-21,11:30:13.000,111,11133255,-795,0,1745235012,12477.101445889995,128.902435050004,54386.936347920004 2025-04-21,11:30:14.000,111,11133189,-795,0,1745235013,12477.101445889995,128.9165333100027,54386.84551536 2025-04-21,11:30:15.000,111,11133256,-795,0,1745235014,12476.973456,129.0998106900006,54386.97128352 2025-04-21,11:30:16.000,111,11133213,-795,0,1745235015,12476.609695259998,129.52275848999852,54386.621927520006 2025-04-21,11:30:17.000,111,11133243,-795,0,1745235016,12476.293088689992,129.7060358700037,54386.41930104 2025-04-21,11:30:18.000,111,11133237,-795,0,1745235017,12475.6935571,129.67783934999898,54385.902254160006 2025-04-21,11:30:19.000,111,11133260,-795,0,1745235018,12475.511676729999,129.7060358700037,54385.65770496001 2025-04-21,11:30:20.000,111,11133210,-795,0,1745235019,12475.255696949993,129.98095194000052,54385.783473120006 2025-04-21,11:30:21.000,111,11133239,-795,0,1745235020,12474.64942904999,130.91143710000324,54385.713601920004 2025-04-21,11:30:22.000,111,11133206,-795,0,1745235021,12474.373240339999,131.52471140999842,54385.33629744 2025-04-21,11:30:23.000,111,11133250,-795,0,1745235022,12474.48775760999,131.71503792000294,54384.65155968001 2025-04-21,11:30:24.000,111,11133284,-795,0,1745235023,12474.891936209991,131.84897138999804,54384.21137112 2025-04-21,11:30:25.000,111,11133264,-795,0,1745235024,12475.195070159993,131.94765921000362,54383.855028 2025-04-21,11:30:26.000,111,11133233,-795,0,1745235025,12475.491467799999,131.86306965000404,54383.652401520005 2025-04-21,11:30:27.000,111,11133231,-795,0,1745235026,12475.60598506999,131.85602052000468,54383.317019760005 2025-04-21,11:30:28.000,111,11133222,-795,0,1745235027,12475.720502339995,131.94061008000426,54382.89080544 2025-04-21,11:30:29.000,111,11133264,-795,0,1745235028,12475.94953687999,132.46929482999985,54382.51350096 2025-04-21,11:30:30.000,111,11133268,-795,0,1745235029,12476.508650609998,133.30109217000427,54382.40869416 2025-04-21,11:30:31.000,111,11133241,-795,0,1745235030,12477.182281609996,133.5125660699996,54382.03138968 2025-04-21,11:30:32.000,111,11133247,-795,0,1745235031,12477.936748329994,133.3786326000045,54381.71696928 2025-04-21,11:30:33.000,111,11133251,-795,0,1745235032,12478.549752539991,133.12486391999846,54381.05319288 2025-04-21,11:30:34.000,111,11133253,-795,0,1745235033,12479.028030549998,132.8076530699982,54380.80864368 2025-04-21,11:30:35.000,111,11133271,-795,0,1745235034,12479.701661549996,132.81470220000483,54380.71781112 2025-04-21,11:30:36.000,111,11133279,-795,0,1745235035,12480.328138379999,132.8710952399997,54380.49422328 2025-04-21,11:30:37.000,111,11133238,-795,0,1745235036,12480.947878899991,132.87814436999906,54380.47326192 2025-04-21,11:30:38.000,111,11133232,-795,0,1745235037,12481.405947979998,132.9204391500025,54380.466274800005 2025-04-21,11:30:39.000,111,11133256,-795,0,1745235038,12481.76970872,132.983881320004,54380.15884152 2025-04-21,11:30:40.000,111,11133234,-795,0,1745235039,12481.938116469995,133.13896218000446,54379.844421120004 2025-04-21,11:30:41.000,111,11133286,-795,0,1745235040,12482.214305180001,133.35748520999914,54379.29942576 2025-04-21,11:30:42.000,111,11133208,-795,0,1745235041,12482.706055809998,133.2799447799989,54379.13872200001 2025-04-21,11:30:43.000,111,11133229,-795,0,1745235042,12483.056343929995,133.17420783000125,54378.71250768001 2025-04-21,11:30:44.000,111,11133249,-795,0,1745235043,12483.601985039997,133.01207784000144,54378.44699712001 2025-04-21,11:30:45.000,111,11133220,-795,0,1745235044,12484.10720829,133.17420783000125,54378.07667976 2025-04-21,11:30:46.000,111,11133235,-795,0,1745235045,12484.578749989996,133.30109217000427,54377.77623360001 2025-04-21,11:30:47.000,111,11133259,-795,0,1745235046,12485.057027999988,133.2658465200002,54377.217264 2025-04-21,11:30:48.000,111,11133256,-795,0,1745235047,12485.46794291,133.06142175000423,54376.37182248 2025-04-21,11:30:49.000,111,11133293,-795,0,1745235048,12486.094419740002,132.68076873000246,54375.88272408001 2025-04-21,11:30:50.000,111,11133269,-795,0,1745235049,12486.390817379994,132.53978613000072,54375.13510224 2025-04-21,11:30:51.000,111,11133305,-795,0,1745235050,12486.74784181,132.71601437999925,54374.68792656001 2025-04-21,11:30:52.000,111,11133276,-795,0,1745235051,12487.192438270002,132.6737196000031,54374.08004712 2025-04-21,11:30:53.000,111,11133258,-795,0,1745235052,12487.663979969999,132.6243756900003,54373.388322239996 2025-04-21,11:30:54.000,111,11133250,-795,0,1745235053,12488.351083590002,132.75126003000332,54372.52890648001 2025-04-21,11:30:55.000,111,11133295,-795,0,1745235054,12489.273958059995,133.1178147899991,54372.214486079996 2025-04-21,11:30:56.000,111,11133230,-795,0,1745235055,12490.190096219994,133.24469913000212,54371.39000592 2025-04-21,11:30:57.000,111,11133255,-795,0,1745235056,12491.294851059989,133.47027129000344,54371.18039232 2025-04-21,11:30:58.000,111,11133269,-795,0,1745235057,12492.062790399992,133.55486085000302,54370.32097656 2025-04-21,11:30:59.000,111,11133241,-795,0,1745235058,12492.63537674999,133.9355138700048,54369.72008424 2025-04-21,11:31:00.000,111,11133287,-795,0,1745235059,12493.504360739993,134.56993556999805,54369.25893432 2025-04-21,11:31:01.000,111,11133196,-795,0,1745235060,12494.413762589997,135.17616075000115,54368.93053968 2025-04-21,11:31:02.000,111,11133142,-795,0,1745235061,12495.269273959995,135.5427155100042,54368.40650568001 2025-04-21,11:31:03.000,111,11133252,-795,0,1745235062,12496.091103779989,135.7894350600036,54367.889458800004 2025-04-21,11:31:04.000,111,11133239,-795,0,1745235063,12497.155440759998,135.8246807100004,54367.51914144001 2025-04-21,11:31:05.000,111,11133236,-795,0,1745235064,12498.105260470002,135.97976157000085,54367.07895288 2025-04-21,11:31:06.000,111,11133246,-795,0,1745235065,12499.075289109991,136.30402155000047,54366.666712800004 2025-04-21,11:31:07.000,111,11133226,-795,0,1745235066,12500.05205405999,136.7551658700031,54365.97498792 2025-04-21,11:31:08.000,111,11133220,-795,0,1745235067,12500.927774359989,137.35434191999957,54365.29723728001 2025-04-21,11:31:09.000,111,11133253,-795,0,1745235068,12501.944957170002,137.840731889999,54364.61948664 2025-04-21,11:31:10.000,111,11133234,-795,0,1745235069,12503.049712009997,137.99581274999946,54364.03955568 2025-04-21,11:31:11.000,111,11133259,-795,0,1745235070,12503.918696,138.32712185999844,54363.25001112 2025-04-21,11:31:12.000,111,11133238,-795,0,1745235071,12505.023450839995,138.62318532000063,54362.78187408001 2025-04-21,11:31:13.000,111,11133249,-795,0,1745235072,12506.283140809996,138.70777488000022,54361.86656136001 2025-04-21,11:31:14.000,111,11133233,-795,0,1745235073,12507.684293289996,138.46105533000082,54361.11893952 2025-04-21,11:31:15.000,111,11133222,-795,0,1745235074,12509.078709460002,138.172040999998,54360.23856240001 2025-04-21,11:31:16.000,111,11133281,-795,0,1745235075,12510.264300019997,138.0169601400048,54359.70055416 2025-04-21,11:31:17.000,111,11133229,-795,0,1745235076,12511.429681649992,137.9253214499986,54359.06472624001 2025-04-21,11:31:18.000,111,11133151,-795,0,1745235077,12512.554645420001,138.15794273999927,54358.352040000005 2025-04-21,11:31:19.000,111,11133269,-795,0,1745235078,12513.726763359991,138.32007272999908,54357.33192048 2025-04-21,11:31:20.000,111,11133267,-795,0,1745235079,12514.91235392,138.43990794000274,54356.68910544 2025-04-21,11:31:21.000,111,11133222,-795,0,1745235080,12516.414551050002,138.55974314999912,54356.48647896 2025-04-21,11:31:22.000,111,11133215,-795,0,1745235081,12517.748340429993,138.4963009800049,54355.85763816001 2025-04-21,11:31:23.000,111,11133217,-795,0,1745235082,12519.055184569988,138.43285881000338,54355.06110648001 2025-04-21,11:31:24.000,111,11133275,-795,0,1745235083,12520.54390908,138.4963009800049,54354.17374224 2025-04-21,11:31:25.000,111,11133241,-795,0,1745235084,12522.05957882999,138.5103992400036,54353.321313600005 2025-04-21,11:31:26.000,111,11133225,-795,0,1745235085,12523.824492049993,138.47515358999954,54352.9719576 2025-04-21,11:31:27.000,111,11133256,-795,0,1745235086,12525.51530585999,138.66548010000406,54352.28721984001 2025-04-21,11:31:28.000,111,11133279,-795,0,1745235087,12527.475572069998,138.8769539999994,54351.68632752001 2025-04-21,11:31:29.000,111,11133228,-795,0,1745235088,12529.557091859991,139.04613311999856,54351.16229352001 2025-04-21,11:31:30.000,111,11133314,-795,0,1745235089,12531.86090988,139.01088747000176,54350.61729816 2025-04-21,11:31:31.000,111,11133245,-795,0,1745235090,12534.023265389995,138.68662749000214,54350.10025128 2025-04-21,11:31:32.000,111,11133215,-795,0,1745235091,12536.118257799993,138.2002375200027,54349.61115288 2025-04-21,11:31:33.000,111,11133294,-795,0,1745235092,12537.78886267999,137.78433885000413,54348.95436360001 2025-04-21,11:31:34.000,111,11133230,-795,0,1745235093,12539.358422910002,137.4953245200013,54348.33250992001 2025-04-21,11:31:35.000,111,11133241,-795,0,1745235094,12540.934719449993,137.48827539000195,54347.81546304 2025-04-21,11:31:36.000,111,11133265,-795,0,1745235095,12542.497543369995,137.45302973999787,54347.51501688001 2025-04-21,11:31:37.000,111,11133268,-795,0,1745235096,12544.019949429996,137.2979488800047,54347.27745480001 2025-04-21,11:31:38.000,111,11133247,-795,0,1745235097,12545.333529880001,136.95959063999908,54346.95604728 2025-04-21,11:31:39.000,111,11133230,-795,0,1745235098,12546.687528189992,136.55779022999923,54346.66957536 2025-04-21,11:31:40.000,111,11133186,-795,0,1745235099,12548.108889599993,136.24762850999832,54346.57175568 2025-04-21,11:31:41.000,111,11133168,-795,0,1745235100,12549.314689090003,136.11369504000322,54346.159515600004 2025-04-21,11:31:42.000,111,11133209,-795,0,1745235101,12550.587851679993,135.9868107000002,54345.91496640001 2025-04-21,11:31:43.000,111,11133265,-795,0,1745235102,12551.739760689998,135.7400911500008,54345.24420288001 2025-04-21,11:31:44.000,111,11133212,-795,0,1745235103,12553.140913169998,135.3946837800031,54345.125421840006 2025-04-21,11:31:45.000,111,11133304,-795,0,1745235104,12554.54206565,134.78140947000065,54344.9717052 2025-04-21,11:31:46.000,111,11133288,-795,0,1745235105,12555.99710860999,134.02010343000438,54345.1813188 2025-04-21,11:31:47.000,111,11133215,-795,0,1745235106,12557.519514669992,133.25879739000084,54344.936769600004 2025-04-21,11:31:48.000,111,11133243,-795,0,1745235107,12559.028448110003,132.8076530699982,54344.70619464 2025-04-21,11:31:49.000,111,11133239,-795,0,1745235108,12560.61148095999,132.61732656000095,54344.34985152 2025-04-21,11:31:50.000,111,11133197,-795,0,1745235109,12562.268613219996,132.525687870002,54344.25901896001 2025-04-21,11:31:51.000,111,11133296,-795,0,1745235110,12563.730392489997,132.44814744000178,54344.147225040004 2025-04-21,11:31:52.000,111,11133270,-795,0,1745235111,12565.185435449988,132.29306658000132,54344.147225040004 2025-04-21,11:31:53.000,111,11133255,-795,0,1745235112,12566.546170069989,132.23667353999917,54344.01446976 2025-04-21,11:31:54.000,111,11133284,-795,0,1745235113,12567.97426779,132.27191919000325,54344.04241824001 2025-04-21,11:31:55.000,111,11133249,-795,0,1745235114,12569.30805716999,132.08864180999808,54344.21010912001 2025-04-21,11:31:56.000,111,11133230,-795,0,1745235115,12570.73615489,131.79962748000253,54344.47561968001 2025-04-21,11:31:57.000,111,11133228,-795,0,1745235116,12571.881327589996,131.44012184999883,54344.42670984001 2025-04-21,11:31:58.000,111,11133239,-795,0,1745235117,12572.91198302,131.2004514299988,54344.21010912001 2025-04-21,11:31:59.000,111,11133254,-795,0,1745235118,12573.888747969999,131.02422318000026,54343.86075312 2025-04-21,11:32:00.000,111,11133230,-795,0,1745235119,12575.054129599994,130.72111058999872,54343.96555992 2025-04-21,11:32:01.000,111,11133254,-795,0,1745235120,12576.246456469999,130.26996627000335,54344.01446976 2025-04-21,11:32:02.000,111,11133271,-795,0,1745235121,12577.310793449993,129.72718326000177,54344.07735384 2025-04-21,11:32:03.000,111,11133242,-795,0,1745235122,12578.139359579996,129.1984985099989,54344.168186400006 2025-04-21,11:32:04.000,111,11133281,-795,0,1745235123,12579.095915599995,128.71210853999946,54344.217096240005 2025-04-21,11:32:05.000,111,11133226,-795,0,1745235124,12579.97837220999,128.12703075000172,54344.37780000001 2025-04-21,11:32:06.000,111,11133239,-795,0,1745235125,12580.746311549992,127.47851079000247,54344.217096240005 2025-04-21,11:32:07.000,111,11133255,-795,0,1745235126,12581.5883503,126.89343300000473,54344.07036672001 2025-04-21,11:32:08.000,111,11133264,-795,0,1745235127,12582.369762259994,126.48458345999825,54343.99350840001 2025-04-21,11:32:09.000,111,11133275,-795,0,1745235128,12583.258955179997,126.12507783000183,54344.09132808001 2025-04-21,11:32:10.000,111,11133271,-795,0,1745235129,12584.195302269996,125.74442481000006,54344.32190304 2025-04-21,11:32:11.000,111,11133242,-795,0,1745235130,12585.010395779995,125.37787005000428,54344.5874136 2025-04-21,11:32:12.000,111,11133242,-795,0,1745235131,12585.798544049998,124.97606964000443,54344.74811736 2025-04-21,11:32:13.000,111,11133269,-795,0,1745235132,12586.431757189996,124.60246575000201,54344.601387840004 2025-04-21,11:32:14.000,111,11133201,-795,0,1745235133,12587.139069739998,124.20771447000152,54344.73414312 2025-04-21,11:32:15.000,111,11133217,-795,0,1745235134,12588.034998969997,124.11607578000257,54344.720168880005 2025-04-21,11:32:16.000,111,11133242,-795,0,1745235135,12588.991554989996,124.05263361000107,54344.96471808 2025-04-21,11:32:17.000,111,11133226,-795,0,1745235136,12589.887484219995,124.08787925999786,54345.02061504 2025-04-21,11:32:18.000,111,11133281,-795,0,1745235137,12590.641950939993,123.98919143999956,54345.04856352001 2025-04-21,11:32:19.000,111,11133240,-795,0,1745235138,12591.376208729991,123.72837363000144,54345.19529304001 2025-04-21,11:32:20.000,111,11133246,-795,0,1745235139,12592.13067544999,123.39706452000246,54345.71932704001 2025-04-21,11:32:21.000,111,11133214,-795,0,1745235140,12592.649371319996,123.12214844999835,54345.509713440006 2025-04-21,11:32:22.000,111,11133245,-795,0,1745235141,12593.376892799999,122.86133064000023,54346.02676032 2025-04-21,11:32:23.000,111,11133215,-795,0,1745235142,12593.814752949991,122.88952715999767,54345.73330128 2025-04-21,11:32:24.000,111,11133277,-795,0,1745235143,12594.293030959998,122.99526411000261,54345.97086336 2025-04-21,11:32:25.000,111,11133301,-795,0,1745235144,12594.73089110999,123.21378714000457,54346.110605760005 2025-04-21,11:32:26.000,111,11133291,-795,0,1745235145,12595.229378049997,123.46755582000333,54346.50887160001 2025-04-21,11:32:27.000,111,11133252,-795,0,1745235146,12595.640292959994,123.77066841000487,54346.76040792 2025-04-21,11:32:28.000,111,11133285,-795,0,1745235147,12595.84911856999,124.02443709000363,54347.12373816 2025-04-21,11:32:29.000,111,11133284,-795,0,1745235148,12596.1387799,124.12312491000193,54347.32636464001 2025-04-21,11:32:30.000,111,11133249,-795,0,1745235149,12596.522749570002,124.08787925999786,54347.63379792001 2025-04-21,11:32:31.000,111,11133242,-795,0,1745235150,12596.852828759998,124.1936162100028,54347.84341152 2025-04-21,11:32:32.000,111,11133252,-795,0,1745235151,12597.20985318999,124.48967966999771,54347.87136 2025-04-21,11:32:33.000,111,11133262,-795,0,1745235152,12597.472569279991,124.8844309499982,54348.03206376 2025-04-21,11:32:34.000,111,11133262,-795,0,1745235153,12597.748757989997,125.27213309999934,54348.26263872001 2025-04-21,11:32:35.000,111,11133277,-795,0,1745235154,12598.065364559989,125.56819656000152,54348.57007200001 2025-04-21,11:32:36.000,111,11133270,-795,0,1745235155,12598.42912529999,125.69508090000454,54349.00327344001 2025-04-21,11:32:37.000,111,11133260,-795,0,1745235156,12598.57058780999,125.79376872000284,54349.49237184 2025-04-21,11:32:38.000,111,11133209,-795,0,1745235157,12598.671632459991,125.99114435999945,54349.77884376 2025-04-21,11:32:39.000,111,11133244,-795,0,1745235158,12598.4964884,126.28015869000228,54349.513333200004 2025-04-21,11:32:40.000,111,11133248,-795,0,1745235159,12598.718786630001,126.58327128000383,54349.91159904001 2025-04-21,11:32:41.000,111,11133278,-795,0,1745235160,12598.880458070002,126.9991699500024,54350.16313536 2025-04-21,11:32:42.000,111,11133254,-795,0,1745235161,12599.062338440002,127.32342993000202,54350.37973608 2025-04-21,11:32:43.000,111,11133269,-795,0,1745235162,12598.988239029997,127.63359165000293,54350.33082624 2025-04-21,11:32:44.000,111,11133262,-795,0,1745235163,12598.907403309997,128.0494903200015,54350.5963368 2025-04-21,11:32:45.000,111,11133259,-795,0,1745235164,12598.705314009996,128.38079943000048,54351.09940944 2025-04-21,11:32:46.000,111,11133199,-795,0,1745235165,12598.28766278999,128.62046985000052,54351.25312608001 2025-04-21,11:32:47.000,111,11133246,-755,0,1745235166,12597.795912159992,128.89538592000463,54351.24613896 2025-04-21,11:32:48.000,111,11133253,-795,0,1745235167,12597.39173355999,128.82489462000376,54351.23216472001 2025-04-21,11:32:49.000,111,11133260,-795,0,1745235168,12597.13575378,128.81079635999777,54351.14831928 2025-04-21,11:32:50.000,111,11133244,-715,0,1745235169,12597.061654369994,128.83899288000248,54351.427804080005 2025-04-21,11:32:51.000,111,11133238,-795,0,1745235170,12596.873037689998,128.89538592000463,54351.546585120006 2025-04-21,11:32:52.000,111,11133255,-795,0,1745235171,12596.394759679992,128.83899288000248,54351.58152072 2025-04-21,11:32:53.000,111,11133242,-795,0,1745235172,12595.91648167,128.58522420000372,54351.58850784001 2025-04-21,11:32:54.000,111,11133214,-795,0,1745235173,12595.485357830003,128.2962098700009,54351.94485096 2025-04-21,11:32:55.000,111,11133258,-795,0,1745235174,12594.93298040999,128.112932490003,54352.077606240004 2025-04-21,11:32:56.000,111,11133246,-795,0,1745235175,12594.387339299989,127.79572164000274,54352.28721984001 2025-04-21,11:32:57.000,111,11133244,-795,0,1745235176,12593.861907120001,127.51375643999927,54352.18241304 2025-04-21,11:32:58.000,111,11133274,-795,0,1745235177,12593.228693979989,127.10490690000006,54352.098567600005 2025-04-21,11:32:59.000,111,11133238,-795,0,1745235178,12592.979450509993,126.96392429999833,54352.45491072001 2025-04-21,11:33:00.000,111,11133243,-795,0,1745235179,12592.649371319996,126.78064692000044,54352.77631824 2025-04-21,11:33:01.000,111,11133256,-795,0,1745235180,12592.406864159995,126.68195910000213,54352.93003488001 2025-04-21,11:33:02.000,111,11133173,-795,0,1745235181,12591.975740319998,126.49163259000488,54353.30035224 2025-04-21,11:33:03.000,111,11133287,-795,0,1745235182,12591.25495514999,126.39999389999866,54353.21650680001 2025-04-21,11:33:04.000,111,11133269,-795,0,1745235183,12590.783413449994,126.18852000000334,54353.41214616001 2025-04-21,11:33:05.000,111,11133260,-795,0,1745235184,12590.224299720001,126.01934088000417,54353.419133280004 2025-04-21,11:33:06.000,111,11133244,-795,0,1745235185,12589.618031819999,125.96294784000202,54353.64970824001 2025-04-21,11:33:07.000,111,11133238,-795,0,1745235186,12588.80293831,125.92770218999794,54353.6706696 2025-04-21,11:33:08.000,111,11133303,-795,0,1745235187,12588.048471590002,125.89245654000115,54354.01303848001 2025-04-21,11:33:09.000,111,11133228,-795,0,1745235188,12587.152542359989,126.02639001000352,54354.11784528 2025-04-21,11:33:10.000,111,11133207,-795,0,1745235189,12586.23640419999,126.10393044000375,54354.1248324 2025-04-21,11:33:11.000,111,11133248,-795,0,1745235190,12585.380892829991,126.30130608000036,54354.46720128001 2025-04-21,11:33:12.000,111,11133280,-795,0,1745235191,12584.363710019992,126.46343607000017,54354.7187376 2025-04-21,11:33:13.000,111,11133208,-795,0,1745235192,12583.218537319997,126.5057308500036,54354.711750480004 2025-04-21,11:33:14.000,111,11133281,-795,0,1745235193,12582.107046169993,126.61851693000062,54354.62790504 2025-04-21,11:33:15.000,111,11133250,-795,0,1745235194,12581.022500259998,126.752450400003,54354.75367320001 2025-04-21,11:33:16.000,111,11133229,-795,0,1745235195,12580.20067043999,126.79474517999915,54355.02617088 2025-04-21,11:33:17.000,111,11133244,-795,0,1745235196,12579.358631689996,127.13310342000477,54355.165913280005 2025-04-21,11:33:18.000,111,11133247,-795,0,1745235197,12578.604164969998,127.22474211000372,54355.30565568001 2025-04-21,11:33:19.000,111,11133253,-795,0,1745235198,12577.78233514999,127.14015255000413,54355.60610184 2025-04-21,11:33:20.000,111,11133270,-795,0,1745235199,12577.122176769997,126.7876960499998,54355.80872832001 2025-04-21,11:33:21.000,111,11133244,-795,0,1745235200,12576.226247539998,126.5409765000004,54355.6969344 2025-04-21,11:33:22.000,111,11133254,-795,0,1745235201,12575.599770709996,126.45638694000081,54355.92750936001 2025-04-21,11:33:23.000,111,11133206,-795,0,1745235202,12574.959821259989,126.3295025999978,54356.074238880006 2025-04-21,11:33:24.000,111,11133262,-795,0,1745235203,12574.346817049991,126.20261826000205,54356.24891688 2025-04-21,11:33:25.000,111,11133265,-795,0,1745235204,12573.646240809998,125.95589871000266,54356.507440320005 2025-04-21,11:33:26.000,111,11133234,-795,0,1745235205,12573.0332366,125.70917916000326,54356.58429864 2025-04-21,11:33:27.000,111,11133262,-795,0,1745235206,12572.400023460003,125.61049133999768,54356.85679632 2025-04-21,11:33:28.000,111,11133229,-795,0,1745235207,12571.557984709994,125.7373756800007,54356.81487360001 2025-04-21,11:33:29.000,111,11133249,-795,0,1745235208,12570.641846549996,125.93475132000458,54356.99653872 2025-04-21,11:33:30.000,111,11133260,-795,0,1745235209,12569.914325069993,126.28015869000228,54357.18519096 2025-04-21,11:33:31.000,111,11133236,-795,0,1745235210,12568.910614879998,127.71113208000315,54357.08737128 2025-04-21,11:33:32.000,111,11133258,-795,0,1745235211,12568.082048749995,129.3747267600047,54357.25506216 2025-04-21,11:33:33.000,111,11133237,-795,0,1745235212,12567.448835609997,130.53783321000083,54357.28301064 2025-04-21,11:33:34.000,111,11133260,-795,0,1745235213,12567.05139331999,131.15815665000264,54357.394804560005 2025-04-21,11:33:35.000,111,11133249,-795,0,1745235214,12566.546170069989,131.30618838000373,54357.73717344 2025-04-21,11:33:36.000,111,11133243,-795,0,1745235215,12566.027474199997,131.34143403000053,54358.07954232001 2025-04-21,11:33:37.000,111,11133255,-715,0,1745235216,12565.347106889989,131.30618838000373,54358.39396272001 2025-04-21,11:33:38.000,111,11133282,-795,0,1745235217,12564.66000327,131.1158618699992,54358.568640720005 2025-04-21,11:33:39.000,111,11133252,-795,0,1745235218,12563.966163339988,131.1017636100005,54358.34505288001 2025-04-21,11:33:40.000,111,11133276,-795,0,1745235219,12563.454203779991,130.69291407000128,54358.526718 2025-04-21,11:33:41.000,111,11133247,-795,0,1745235220,12563.15780614,130.62947189999977,54358.7712672 2025-04-21,11:33:42.000,111,11133232,-795,0,1745235221,12563.002871009994,130.89733884000452,54358.855112640005 2025-04-21,11:33:43.000,111,11133283,-795,0,1745235222,12562.888353739989,131.1158618699992,54358.71537024 2025-04-21,11:33:44.000,111,11133253,-795,0,1745235223,12563.25211447999,131.44012184999883,54359.37215952 2025-04-21,11:33:45.000,111,11133259,-795,0,1745235224,12563.27905972,131.58815357999993,54359.574786000005 2025-04-21,11:33:46.000,111,11133252,-795,0,1745235225,12563.124124589995,131.67979226999887,54359.8892064 2025-04-21,11:33:47.000,111,11133238,-795,0,1745235226,12562.915298979999,131.86306965000404,54359.8892064 2025-04-21,11:33:48.000,111,11133248,-795,0,1745235227,12562.760363849993,132.12388746000215,54359.92414200001 2025-04-21,11:33:49.000,111,11133207,-795,0,1745235228,12562.309031079996,132.22257528000046,54360.01497456 2025-04-21,11:33:50.000,111,11133185,-795,0,1745235229,12561.87117092999,132.0181505100045,54360.28747224001 2025-04-21,11:33:51.000,111,11133258,-795,0,1745235230,12561.123440520001,131.77848009000445,54360.40625328001 2025-04-21,11:33:52.000,111,11133281,-795,0,1745235231,12560.422864279994,131.43307271999947,54360.63682824 2025-04-21,11:33:53.000,111,11133269,-795,0,1745235232,12559.75596958999,131.0524196999977,54360.55996992 2025-04-21,11:33:54.000,111,11133205,-795,0,1745235233,12559.089074899988,130.59422625000298,54360.54599568 2025-04-21,11:33:55.000,111,11133261,-795,0,1745235234,12558.41544389999,129.91046063999966,54360.49708584 2025-04-21,11:33:56.000,111,11133256,-795,0,1745235235,12557.997792679998,129.2478424200017,54360.30843360001 2025-04-21,11:33:57.000,111,11133278,-795,0,1745235236,12557.546459910001,128.47243811999942,54360.245549520005 2025-04-21,11:33:58.000,111,11133192,-795,0,1745235237,12557.17596285999,127.76752511999803,54360.11279424 2025-04-21,11:33:59.000,111,11133285,-795,0,1745235238,12556.738102709998,127.4573634000044,54359.93112912001 2025-04-21,11:34:00.000,111,11133235,-795,0,1745235239,12556.333924109997,127.196545589999,54359.68657992001 2025-04-21,11:34:01.000,111,11133257,-795,0,1745235240,12556.16551636,126.72425387999829,54359.693567040005 2025-04-21,11:34:02.000,111,11133260,-795,0,1745235241,12556.232879459996,126.40704302999802,54359.742476880005 2025-04-21,11:34:03.000,111,11133230,-795,0,1745235242,12556.414759829997,126.27310956000292,54359.46299208 2025-04-21,11:34:04.000,111,11133242,-795,0,1745235243,12556.771784259989,126.06868478999968,54359.190494400005 2025-04-21,11:34:05.000,111,11133234,-795,0,1745235244,12556.91324676999,125.92770218999794,54359.22543 2025-04-21,11:34:06.000,111,11133215,-795,0,1745235245,12557.07491820999,125.9488495800033,54359.12761032 2025-04-21,11:34:07.000,111,11133257,-795,0,1745235246,12557.27700750999,125.80786698000156,54359.022803520005 2025-04-21,11:34:08.000,111,11133277,-795,0,1745235247,12557.553196219997,125.61049133999768,54358.86908688 2025-04-21,11:34:09.000,111,11133243,-795,0,1745235248,12557.997792679998,125.49770526000066,54359.120623200004 2025-04-21,11:34:10.000,111,11133312,-795,0,1745235249,12558.50301593,125.4554104800045,54359.3651724 2025-04-21,11:34:11.000,111,11133220,-795,0,1745235250,12558.954348699997,125.391968310003,54359.51190192 2025-04-21,11:34:12.000,111,11133266,-795,0,1745235251,12559.190119549989,125.41311570000107,54359.476966320006 2025-04-21,11:34:13.000,111,11133247,-795,0,1745235252,12559.210328479989,125.29328049000469,54359.08568760001 2025-04-21,11:34:14.000,111,11133198,-795,0,1745235253,12559.49325349999,125.11705223999888,54359.61670872001 2025-04-21,11:34:15.000,111,11133250,-795,0,1745235254,12559.51346242999,124.87738181999885,54359.66561856001 2025-04-21,11:34:16.000,111,11133297,-795,0,1745235255,12559.43262670999,125.03951180999866,54359.80536096001 2025-04-21,11:34:17.000,111,11133232,-795,0,1745235256,12559.365263609994,125.38491918000364,54359.96606472 2025-04-21,11:34:18.000,111,11133298,-795,0,1745235257,12559.49998981,125.7021300300039,54360.23856240001 2025-04-21,11:34:19.000,111,11133220,-795,0,1745235258,12559.796387449991,125.7021300300039,54360.580931280005 2025-04-21,11:34:20.000,111,11133278,-795,0,1745235259,12559.978267819992,125.72327742000198,54360.67176384001 2025-04-21,11:34:21.000,111,11133310,-795,0,1745235260,12560.207302360002,125.78671959000349,54360.532021440005 2025-04-21,11:34:22.000,111,11133264,-795,0,1745235261,12560.348764869988,125.5259017799981,54360.23856240001 2025-04-21,11:34:23.000,111,11133233,-795,0,1745235262,12560.301610699993,125.22278919000382,54359.80536096001 2025-04-21,11:34:24.000,111,11133232,-795,0,1745235263,12560.436336899998,124.94787311999971,54360.05689728 2025-04-21,11:34:25.000,111,11133244,-795,0,1745235264,12560.463282139994,124.68000618000224,54359.93112912001 2025-04-21,11:34:26.000,111,11133273,-795,0,1745235265,12560.449809519989,124.46148315000028,54360.077858640005 2025-04-21,11:34:27.000,111,11133228,-795,0,1745235266,12560.456545829999,124.0949283900045,54360.18266544 2025-04-21,11:34:28.000,111,11133233,-795,0,1745235267,12560.537381549999,123.64378407000186,54360.08484576 2025-04-21,11:34:29.000,111,11133239,-795,0,1745235268,12560.69231667999,123.25608192000072,54359.55382464 2025-04-21,11:34:30.000,111,11133132,-795,0,1745235269,12560.948296459996,123.12214844999835,54359.239404240005 2025-04-21,11:34:31.000,111,11133201,-795,0,1745235270,12561.264903030002,123.08690280000155,54359.10664896 2025-04-21,11:34:32.000,111,11133208,-795,0,1745235271,12561.514146499998,123.15739410000242,54359.050752 2025-04-21,11:34:33.000,111,11133256,-795,0,1745235272,12561.85096199999,123.22083627000393,54358.75030584001 2025-04-21,11:34:34.000,111,11133227,-795,0,1745235273,12562.086732849995,123.39706452000246,54358.952932320004 2025-04-21,11:34:35.000,111,11133232,-795,0,1745235274,12562.288822149996,123.54509625000355,54358.77825432001 2025-04-21,11:34:36.000,111,11133249,-795,0,1745235275,12562.847935879989,123.38296626000374,54358.79921568001 2025-04-21,11:34:37.000,111,11133287,-795,0,1745235276,12563.204960309995,123.07280454000283,54358.29614304001 2025-04-21,11:34:38.000,111,11133212,-795,0,1745235277,12563.743865110002,122.70624977999978,54358.33107864 2025-04-21,11:34:39.000,111,11133285,-715,0,1745235278,12564.026790129989,122.3749406700008,54358.17736200001 2025-04-21,11:34:40.000,111,11133274,-795,0,1745235279,12564.18846156999,122.325596759998,54358.00967112001 2025-04-21,11:34:41.000,111,11133273,-795,0,1745235280,12564.43770504,122.29740024000057,54358.10050368 2025-04-21,11:34:42.000,111,11133261,-795,0,1745235281,12564.6802122,122.26920372000313,54358.26120744 2025-04-21,11:34:43.000,111,11133285,-795,0,1745235282,12564.855356259992,122.21985981000034,54358.3869756 2025-04-21,11:34:44.000,111,11133195,-795,0,1745235283,12565.091127109998,122.27625285000249,54358.519730880005 2025-04-21,11:34:45.000,111,11133246,-795,0,1745235284,12565.333634269999,122.45248110000102,54358.74331872 2025-04-21,11:34:46.000,111,11133146,-795,0,1745235285,12565.454887849999,122.60756196000148,54358.4568468 2025-04-21,11:34:47.000,111,11133294,-795,0,1745235286,12565.46836046999,122.60051283000212,54358.57562784 2025-04-21,11:34:48.000,111,11133276,-795,0,1745235287,12565.434678919999,122.69215152000106,54358.42889832 2025-04-21,11:34:49.000,111,11133208,-795,0,1745235288,12565.434678919999,122.82608499000344,54358.54767936 2025-04-21,11:34:50.000,111,11133232,-795,0,1745235289,12565.421206299994,123.10805018999963,54358.86908688 2025-04-21,11:34:51.000,111,11133337,-795,0,1745235290,12565.42794260999,123.38296626000374,54359.23241712001 2025-04-21,11:34:52.000,111,11133256,-795,0,1745235291,12565.340370579994,123.68607884999801,54359.19748152 2025-04-21,11:34:53.000,111,11133223,-795,0,1745235292,12565.367315819989,123.84820883999782,54359.27433984 2025-04-21,11:34:54.000,111,11133114,-795,0,1745235293,12565.380788439994,124.15837055999873,54359.10664896 2025-04-21,11:34:55.000,111,11133167,-795,0,1745235294,12565.286480099989,124.48967966999771,54359.288314080004 2025-04-21,11:34:56.000,111,11133220,-795,0,1745235295,12565.171962829998,124.87738181999885,54359.25337848001 2025-04-21,11:34:57.000,111,11133247,-795,0,1745235296,12565.293216409998,125.20869092999783,54359.65863144 2025-04-21,11:34:58.000,111,11133260,-795,0,1745235297,12565.44815153999,125.53295091000473,54359.812348080006 2025-04-21,11:34:59.000,111,11133261,-795,0,1745235298,12565.380788439994,125.75147393999941,54360.00798744 2025-04-21,11:35:00.000,111,11133252,-795,0,1745235299,12565.394261059999,125.99114435999945,54360.126768480004 2025-04-21,11:35:01.000,111,11133284,-795,0,1745235300,12565.603086669995,126.01934088000417,54360.25253664 2025-04-21,11:35:02.000,111,11133214,-795,0,1745235301,12565.886011689996,125.91360392999923,54359.86824504 2025-04-21,11:35:03.000,111,11133250,-795,0,1745235302,12566.101573610002,125.84311262999836,54359.60273448 2025-04-21,11:35:04.000,111,11133272,-795,0,1745235303,12566.741523059995,125.85016175999772,54359.71452840001 2025-04-21,11:35:05.000,111,11133227,-795,0,1745235304,12567.206328449996,125.7373756800007,54359.76343824001 2025-04-21,11:35:06.000,111,11133231,-795,0,1745235305,12567.603770739988,125.53295091000473,54359.84728368 2025-04-21,11:35:07.000,111,11133247,-795,0,1745235306,12568.08878505999,125.26508396999998,54360.126768480004 2025-04-21,11:35:08.000,111,11133287,-795,0,1745235307,12568.567063069997,125.17344528000103,54360.11978136001 2025-04-21,11:35:09.000,111,11133242,-795,0,1745235308,12569.079022629994,125.19459266999911,54360.09882000001 2025-04-21,11:35:10.000,111,11133172,-795,0,1745235309,12569.651608979992,125.28623135999806,54360.0638844 2025-04-21,11:35:11.000,111,11133235,-795,0,1745235310,12570.089469129998,125.46950874000322,54360.10580712 2025-04-21,11:35:12.000,111,11133220,-795,0,1745235311,12570.4734388,125.79376872000284,54360.18266544 2025-04-21,11:35:13.000,111,11133275,-795,0,1745235312,12570.816990610001,126.05458653000096,54360.21760104001 2025-04-21,11:35:14.000,111,11133225,-795,0,1745235313,12571.079706700002,126.16032347999862,54360.18266544 2025-04-21,11:35:15.000,111,11133259,-795,0,1745235314,12571.50409422999,126.22376565000013,54360.55996992 2025-04-21,11:35:16.000,111,11133254,-795,0,1745235315,12571.800491869995,126.35064999000315,54360.35035632 2025-04-21,11:35:17.000,111,11133288,-795,0,1745235316,12572.332660359993,126.58327128000383,54360.68573808 2025-04-21,11:35:18.000,111,11133208,-795,0,1745235317,12572.649266929999,126.80884343999787,54360.53900856 2025-04-21,11:35:19.000,111,11133247,-795,0,1745235318,12572.92545563999,127.08375951000198,54360.18965256001 2025-04-21,11:35:20.000,111,11133193,-795,0,1745235319,12573.349843169992,127.38687210000353,54360.28048512 2025-04-21,11:35:21.000,111,11133266,-795,0,1745235320,12573.841593799989,127.8662129400036,54360.47612448001 2025-04-21,11:35:22.000,111,11133280,-795,0,1745235321,12574.25250871,128.31735725999897,54360.44118888 2025-04-21,11:35:23.000,111,11133261,-795,0,1745235322,12574.750995649993,128.6698137600033,54360.580931280005 2025-04-21,11:35:24.000,111,11133264,-795,0,1745235323,12575.35052724,128.94472983000014,54360.39227904 2025-04-21,11:35:25.000,111,11133261,-795,0,1745235324,12575.801860009997,129.29718633000448,54360.49009872 2025-04-21,11:35:26.000,111,11133184,-795,0,1745235325,12576.212774919994,129.67079021999962,54360.70669944 2025-04-21,11:35:27.000,111,11133231,-795,0,1745235326,12576.367710049999,130.2135732300012,54360.5879184 2025-04-21,11:35:28.000,111,11133252,-795,0,1745235327,12576.44180945999,130.69996320000064,54360.413240400005 2025-04-21,11:35:29.000,111,11133222,-795,0,1745235328,12576.70452554999,131.20750055999815,54360.462150240004 2025-04-21,11:35:30.000,111,11133240,-795,0,1745235329,12576.893142230001,131.70798879000358,54360.3783048 2025-04-21,11:35:31.000,111,11133244,-795,0,1745235330,12577.027868429992,132.12388746000215,54360.46913736 2025-04-21,11:35:32.000,111,11133234,-795,0,1745235331,12577.304057139998,132.53273700000136,54360.78355776 2025-04-21,11:35:33.000,111,11133222,-795,0,1745235332,12577.351211309993,132.97683219000464,54360.462150240004 2025-04-21,11:35:34.000,111,11133193,-795,0,1745235333,12577.526355369999,133.2024043499987,54360.3783048 2025-04-21,11:35:35.000,111,11133164,-795,0,1745235334,12577.70823574,133.28699390999827,54359.90318064001 2025-04-21,11:35:36.000,111,11133279,-795,0,1745235335,12577.91032504,133.5407625900043,54359.8193352 2025-04-21,11:35:37.000,111,11133229,-795,0,1745235336,12578.098941719996,133.90026822000073,54359.58876024001 2025-04-21,11:35:38.000,111,11133232,-795,0,1745235337,12578.105678029991,134.23862645999907,54359.141584560006 2025-04-21,11:35:39.000,111,11133221,-795,0,1745235338,12578.381866739997,134.54173905000061,54359.13459744001 2025-04-21,11:35:40.000,111,11133265,-795,0,1745235339,12578.651319139994,134.8096059899981,54359.16254592001 2025-04-21,11:35:41.000,111,11133256,-795,0,1745235340,12579.116124529995,135.21140639999794,54359.09966184 2025-04-21,11:35:42.000,111,11133187,-795,0,1745235341,12579.587666229992,135.66959984999994,54358.81318992 2025-04-21,11:35:43.000,111,11133285,-795,0,1745235342,12579.917745419989,136.24057937999896,54358.03761960001 2025-04-21,11:35:44.000,111,11133271,-795,0,1745235343,12580.510540700001,136.88205020999885,54357.95377416 2025-04-21,11:35:45.000,111,11133269,-795,0,1745235344,12581.190908009994,137.51647190999938,54357.66031512 2025-04-21,11:35:46.000,111,11133289,-795,0,1745235345,12581.992528900002,138.04515666000225,54357.52057272 2025-04-21,11:35:47.000,111,11133284,-795,0,1745235346,12582.794149789996,138.43990794000274,54357.15724248 2025-04-21,11:35:48.000,111,11133277,-795,0,1745235347,12583.528407579994,138.84875748000195,54357.24108792001 2025-04-21,11:35:49.000,111,11133252,-795,0,1745235348,12584.033630829996,139.12367354999878,54356.99653872 2025-04-21,11:35:50.000,111,11133165,-795,0,1745235349,12584.458018359997,139.36334396999882,54356.437569120004 2025-04-21,11:35:51.000,111,11133207,-795,0,1745235350,12584.781361239999,139.63826004000293,54356.14411008001 2025-04-21,11:35:52.000,111,11133254,-795,0,1745235351,12584.96324161,139.86383220000425,54355.8017412 2025-04-21,11:35:53.000,111,11133232,-795,0,1745235352,12585.05754994999,140.08235522999894,54355.3126428 2025-04-21,11:35:54.000,111,11133271,-795,0,1745235353,12585.401101759991,140.35727130000305,54355.08905496001 2025-04-21,11:35:55.000,111,11133273,-795,0,1745235354,12585.724444639993,140.4630082500007,54354.732711840006 2025-04-21,11:35:56.000,111,11133261,-795,0,1745235355,12586.027578589994,140.51940129000286,54354.77463456001 2025-04-21,11:35:57.000,111,11133254,-795,0,1745235356,12586.16230479,140.49825390000478,54354.592969440004 2025-04-21,11:35:58.000,111,11133210,-795,0,1745235357,12586.27682205999,140.58284346000437,54354.30649752 2025-04-21,11:35:59.000,111,11133236,-795,0,1745235358,12586.566483390001,140.54054868000094,54353.85932184 2025-04-21,11:36:00.000,111,11133210,-795,0,1745235359,12586.923507819993,140.49825390000478,54353.321313600005 2025-04-21,11:36:01.000,111,11133228,-795,0,1745235360,12587.45567630999,140.56874519999838,54353.14663560001 2025-04-21,11:36:02.000,111,11133251,-795,0,1745235361,12587.779019189991,140.80136648999905,54352.818240960005 2025-04-21,11:36:03.000,111,11133297,-795,0,1745235362,12588.082153139992,140.99874213000294,54352.39202664 2025-04-21,11:36:04.000,111,11133262,-795,0,1745235363,12588.486331739994,141.18201951000083,54352.12651608 2025-04-21,11:36:05.000,111,11133245,-795,0,1745235364,12588.850092479996,141.37234601999808,54352.25927136001 2025-04-21,11:36:06.000,111,11133174,-795,0,1745235365,12589.018500229991,141.45693557999766,54352.00074792001 2025-04-21,11:36:07.000,111,11133215,-795,0,1745235366,12589.355315729998,141.43578818999958,54351.66536616001 2025-04-21,11:36:08.000,111,11133256,-795,0,1745235367,12589.658449679999,141.47103384000366,54351.043512480006 2025-04-21,11:36:09.000,111,11133247,-715,0,1745235368,12589.99526517999,141.30185472000448,54350.71511784 2025-04-21,11:36:10.000,111,11133237,-795,0,1745235369,12590.439861639992,141.02693865000037,54350.61729816 2025-04-21,11:36:11.000,111,11133252,-795,0,1745235370,12590.823831309994,140.75202258000354,54350.26794216 2025-04-21,11:36:12.000,111,11133259,-795,0,1745235371,12591.14043788,140.4841556399988,54350.0024316 2025-04-21,11:36:13.000,111,11133243,-795,0,1745235372,12591.33579086999,140.35727130000305,54349.72993392 2025-04-21,11:36:14.000,111,11133190,-795,0,1745235373,12591.847750430003,140.37136956000177,54349.70897256 2025-04-21,11:36:15.000,111,11133190,-795,0,1745235374,12592.346237369995,140.18104305000452,54349.415513520005 2025-04-21,11:36:16.000,111,11133260,-795,0,1745235375,12592.784097520002,139.9554708900032,54349.17096432001 2025-04-21,11:36:17.000,111,11133241,-795,0,1745235376,12593.107440399988,139.61711265000486,54348.793659840005 2025-04-21,11:36:18.000,111,11133256,-795,0,1745235377,12593.026604680002,139.20826310999837,54348.21372888001 2025-04-21,11:36:19.000,111,11133267,-795,0,1745235378,12593.120913019993,138.94744530000025,54348.1508448 2025-04-21,11:36:20.000,111,11133210,-795,0,1745235379,12592.999659439993,138.81351182999788,54347.93424408 2025-04-21,11:36:21.000,111,11133314,-795,0,1745235380,12592.992923129998,138.6584309700047,54347.96219256 2025-04-21,11:36:22.000,111,11133199,-795,0,1745235381,12593.006395750002,138.52449750000233,54347.88533424 2025-04-21,11:36:23.000,111,11133268,-795,0,1745235382,12593.080495159993,138.46105533000082,54347.36130024 2025-04-21,11:36:24.000,111,11133262,-795,0,1745235383,12593.545300549995,138.3835149000006,54347.522004000006 2025-04-21,11:36:25.000,111,11133236,-795,0,1745235384,12593.7810714,138.25663056000485,54346.662588240004 2025-04-21,11:36:26.000,111,11133232,-795,0,1745235385,12594.010105939997,138.15794273999927,54346.71149808 2025-04-21,11:36:27.000,111,11133255,-795,0,1745235386,12594.340185129993,138.0874514399984,54346.7883564 2025-04-21,11:36:28.000,111,11133248,-795,0,1745235387,12594.515329189999,138.0169601400048,54346.69752384 2025-04-21,11:36:29.000,111,11133244,-795,0,1745235388,12594.683736939995,137.91827231999923,54346.55079432 2025-04-21,11:36:30.000,111,11133224,-795,0,1745235389,12594.73762742,137.72089668000262,54346.397077680005 2025-04-21,11:36:31.000,111,11133182,-795,0,1745235390,12595.074442919991,137.53761930000474,54346.36912920001 2025-04-21,11:36:32.000,111,11133250,-795,0,1745235391,12595.478621519993,137.32614540000213,54346.348167840006 2025-04-21,11:36:33.000,111,11133251,-795,0,1745235392,12595.801964399994,136.96663976999844,54345.88701792001 2025-04-21,11:36:34.000,111,11133248,-795,0,1745235393,12596.145516209996,136.6564780500048,54345.78919824001 2025-04-21,11:36:35.000,111,11133278,-795,0,1745235394,12596.266769789996,136.53664284000115,54345.7053528 2025-04-21,11:36:36.000,111,11133242,-795,0,1745235395,12596.361078130001,136.37451285000134,54345.69137856 2025-04-21,11:36:37.000,111,11133248,-795,0,1745235396,12596.590112669997,136.14189156000066,54345.71233992 2025-04-21,11:36:38.000,111,11133202,-795,0,1745235397,12596.657475769993,135.7894350600036,54345.88701792001 2025-04-21,11:36:39.000,111,11133242,-795,0,1745235398,12596.745047799988,135.44402768999862,54345.80317248 2025-04-21,11:36:40.000,111,11133268,-795,0,1745235399,12596.765256729988,135.0351781499994,54345.75426264 2025-04-21,11:36:41.000,111,11133290,-795,0,1745235400,12596.522749570002,134.82370425000408,54345.53766192 2025-04-21,11:36:42.000,111,11133231,-795,0,1745235401,12596.253297169991,134.68272165000235,54345.30708696 2025-04-21,11:36:43.000,111,11133286,-795,0,1745235402,12596.05120786999,134.5276407900019,54344.88087264001 2025-04-21,11:36:44.000,111,11133232,-795,0,1745235403,12596.293715029991,134.330265149998,54345.33503544001 2025-04-21,11:36:45.000,111,11133275,-795,0,1745235404,12596.495804329992,134.30911775999994,54345.460803600006 2025-04-21,11:36:46.000,111,11133209,-795,0,1745235405,12596.414968609992,134.4430512300023,54345.43285512001 2025-04-21,11:36:47.000,111,11133246,-795,0,1745235406,12596.185934069996,134.5769847000047,54345.59355888 2025-04-21,11:36:48.000,111,11133235,-795,0,1745235407,12595.741337609994,134.60518122000212,54345.390932400005 2025-04-21,11:36:49.000,111,11133295,-795,0,1745235408,12595.498830449993,134.63337773999956,54345.39791952 2025-04-21,11:36:50.000,111,11133263,-795,0,1745235409,12595.283268530002,134.54173905000061,54345.18830592 2025-04-21,11:36:51.000,111,11133243,-795,0,1745235410,12595.047497679996,134.5276407900019,54345.14638320001 2025-04-21,11:36:52.000,111,11133235,-795,0,1745235411,12594.946453029996,134.61927948000084,54345.0415764 2025-04-21,11:36:53.000,111,11133220,-795,0,1745235412,12594.79151789999,134.82370425000408,54344.85991128001 2025-04-21,11:36:54.000,111,11133233,-795,0,1745235413,12594.602901219994,134.97878511000454,54344.671259040006 2025-04-21,11:36:55.000,111,11133238,-795,0,1745235414,12594.427757159989,135.20435726999858,54345.01362792 2025-04-21,11:36:56.000,111,11133264,-795,0,1745235415,12594.212195239998,135.4299294299999,54344.92279536 2025-04-21,11:36:57.000,111,11133260,-795,0,1745235416,12594.232404169998,135.7894350600036,54344.95074384001 2025-04-21,11:36:58.000,111,11133253,-795,0,1745235417,12594.124623210002,136.1841863400041,54344.69920752 2025-04-21,11:36:59.000,111,11133220,-795,0,1745235418,12594.124623210002,136.5930358800033,54344.56645224 2025-04-21,11:37:00.000,111,11133261,-795,0,1745235419,12594.293030959998,136.8750010799995,54344.769078720004 2025-04-21,11:37:01.000,111,11133294,-795,0,1745235420,12594.212195239998,137.1217206299989,54344.622349200006 2025-04-21,11:37:02.000,111,11133225,-795,0,1745235421,12594.111150589997,137.31204714000341,54344.66427192001 2025-04-21,11:37:03.000,111,11133273,-795,0,1745235422,12593.84169819,137.58696321000025,54344.37081288 2025-04-21,11:37:04.000,111,11133255,-795,0,1745235423,12593.59919103,137.73499494000134,54344.47561968001 2025-04-21,11:37:05.000,111,11133283,-795,0,1745235424,12593.403838039994,137.98171449000074,54344.55946512 2025-04-21,11:37:06.000,111,11133224,-795,0,1745235425,12593.147858259988,138.09450056999776,54344.60837496 2025-04-21,11:37:07.000,111,11133271,-795,0,1745235426,12592.939032649992,138.32007272999908,54344.29395456 2025-04-21,11:37:08.000,111,11133240,-795,0,1745235427,12592.709998109996,138.6443327099987,54344.18914776001 2025-04-21,11:37:09.000,111,11133246,-795,0,1745235428,12592.39339153999,138.88400312999875,54343.98652128 2025-04-21,11:37:10.000,111,11133216,-795,0,1745235429,12592.076784969999,139.06023138000455,54344.14023792001 2025-04-21,11:37:11.000,111,11133244,-795,0,1745235430,12591.638924819992,139.14482094000414,54344.11228944001 2025-04-21,11:37:12.000,111,11133210,-795,0,1745235431,12591.025920609995,139.03203485999984,54344.18914776001 2025-04-21,11:37:13.000,111,11133241,-795,0,1745235432,12590.433125329997,138.8769539999994,54344.04241824001 2025-04-21,11:37:14.000,111,11133198,-795,0,1745235433,12589.927902079995,138.82761009000387,54344.02145688001 2025-04-21,11:37:15.000,111,11133271,-795,0,1745235434,12589.476569309998,138.93334704000154,54343.94459856001 2025-04-21,11:37:16.000,111,11133255,-795,0,1745235435,12589.159962739992,139.12367354999878,54344.01446976 2025-04-21,11:37:17.000,111,11133297,-795,0,1745235436,12588.728838899995,139.32104919000267,54343.979534160004 2025-04-21,11:37:18.000,111,11133259,-795,0,1745235437,12588.311187679989,139.45498265999777,54343.97254704001 2025-04-21,11:37:19.000,111,11133227,-795,0,1745235438,12588.028262660002,139.61006351999822,54343.714023600005 2025-04-21,11:37:20.000,111,11133243,-795,0,1745235439,12587.859854909992,139.82153742000082,54343.80485616001 2025-04-21,11:37:21.000,111,11133244,-795,0,1745235440,12587.839645979991,139.9554708900032,54343.98652128 2025-04-21,11:37:22.000,111,11133248,-795,0,1745235441,12587.785755500001,140.06825697000022,54344.098315200004 2025-04-21,11:37:23.000,111,11133270,-795,0,1745235442,12587.49609416999,140.16694478999852,54343.92363720001 2025-04-21,11:37:24.000,111,11133266,-795,0,1745235443,12587.347895349994,140.3361239099977,54343.881714480005 2025-04-21,11:37:25.000,111,11133275,-795,0,1745235444,12587.118860809998,140.53349955000158,54344.07735384 2025-04-21,11:37:26.000,111,11133220,-795,0,1745235445,12586.761836379992,140.70267867000075,54343.9585728 2025-04-21,11:37:27.000,111,11133321,-795,0,1745235446,12586.31723991999,140.9212017000027,54343.75594632001 2025-04-21,11:37:28.000,111,11133279,-795,0,1745235447,12586.26334944,141.21021602999826,54343.881714480005 2025-04-21,11:37:29.000,111,11133278,-795,0,1745235448,12586.11515061999,141.48513210000237,54343.89568872 2025-04-21,11:37:30.000,111,11133314,-795,0,1745235449,12586.067996449994,141.78824469000392,54344.000495520006 2025-04-21,11:37:31.000,111,11133266,-795,0,1745235450,12585.940006559998,141.92217815999902,54344.18216064 2025-04-21,11:37:32.000,111,11133276,-795,0,1745235451,12585.764862499993,141.90103077000094,54343.90966296 2025-04-21,11:37:33.000,111,11133263,-795,0,1745235452,12585.24616663,141.8587359900048,54343.26684792 2025-04-21,11:37:34.000,111,11133273,-795,0,1745235453,12585.2259577,141.73890078000113,54343.72799784 2025-04-21,11:37:35.000,111,11133255,-795,0,1745235454,12584.91608743999,141.4639847100043,54343.616203920006 2025-04-21,11:37:36.000,111,11133246,-795,0,1745235455,12584.572535630003,141.09038082000188,54343.51139712 2025-04-21,11:37:37.000,111,11133284,-795,0,1745235456,12584.121202859991,140.74497345000418,54343.49043576001 2025-04-21,11:37:38.000,111,11133281,-795,0,1745235457,12583.82480522,140.4630082500007,54343.27383504001 2025-04-21,11:37:39.000,111,11133290,-795,0,1745235458,12583.582298059999,140.30792739000026,54343.42056456001 2025-04-21,11:37:40.000,111,11133280,-795,0,1745235459,12583.427362929993,140.17399391999788,54343.26684792 2025-04-21,11:37:41.000,111,11133286,-795,0,1745235460,12583.312845660002,139.93432349999784,54342.826659360006 2025-04-21,11:37:42.000,111,11133281,-795,0,1745235461,12583.205064699992,139.6805548199991,54342.78473664 2025-04-21,11:37:43.000,111,11133254,-795,0,1745235462,12582.834567649996,139.58186700000078,54342.456342 2025-04-21,11:37:44.000,111,11133225,-795,0,1745235463,12582.895194439996,139.55367048000335,54342.61704576 2025-04-21,11:37:45.000,111,11133223,-795,0,1745235464,12582.733522999995,139.53957222000463,54342.61704576 2025-04-21,11:37:46.000,111,11133247,-795,0,1745235465,12582.64595097,139.34219658000075,54342.973388880004 2025-04-21,11:37:47.000,111,11133218,-795,0,1745235466,12582.52469739,138.86990487000003,54342.89653056001 2025-04-21,11:37:48.000,111,11133193,-795,0,1745235467,12582.261981299998,138.3623675100025,54342.76377528 2025-04-21,11:37:49.000,111,11133242,-795,0,1745235468,12582.053155690002,138.06630405000033,54342.40044504 2025-04-21,11:37:50.000,111,11133197,-795,0,1745235469,12581.824121149992,137.77024058999814,54342.50525184 2025-04-21,11:37:51.000,111,11133235,-795,0,1745235470,12581.39973361999,137.60106146999897,54342.50525184 2025-04-21,11:37:52.000,111,11133277,-795,0,1745235471,12581.184171699999,137.52352103999874,54342.540187440005 2025-04-21,11:37:53.000,111,11133257,-795,0,1745235472,12580.907982989993,137.34024366000085,54342.46332912001 2025-04-21,11:37:54.000,111,11133169,-795,0,1745235473,12580.692421070002,137.34024366000085,54342.658968480006 2025-04-21,11:37:55.000,111,11133263,-795,0,1745235474,12580.584640109992,137.26270323000062,54343.01531160001 2025-04-21,11:37:56.000,111,11133248,-795,0,1745235475,12580.34886926,137.05827846000466,54343.1899896 2025-04-21,11:37:57.000,111,11133234,-795,0,1745235476,12579.870591249994,136.6917237000016,54343.10614416001 2025-04-21,11:37:58.000,111,11133253,-795,0,1745235477,12579.452940030002,136.53664284000115,54343.01531160001 2025-04-21,11:37:59.000,111,11133277,-795,0,1745235478,12579.10938822,136.6423797899988,54342.945440400006 2025-04-21,11:38:00.000,111,11133204,-795,0,1745235479,12578.94098046999,136.7410676100044,54342.98736312001 2025-04-21,11:38:01.000,111,11133209,-795,0,1745235480,12578.664791759998,136.71992021999904,54343.09915704 2025-04-21,11:38:02.000,111,11133230,-675,0,1745235481,12578.455966150002,136.62123240000074,54343.4345388 2025-04-21,11:38:03.000,111,11133249,-795,0,1745235482,12578.004633379991,136.6282815300001,54343.45550016 2025-04-21,11:38:04.000,111,11133233,-795,0,1745235483,12577.68802681,136.7269693499984,54343.67210088 2025-04-21,11:38:05.000,111,11133250,-795,0,1745235484,12577.405101789998,136.6282815300001,54343.91665008 2025-04-21,11:38:06.000,111,11133214,-795,0,1745235485,12577.203012489997,136.58598675000394,54343.67210088 2025-04-21,11:38:07.000,111,11133239,-795,0,1745235486,12577.088495219992,136.52254458000243,54343.73498496001 2025-04-21,11:38:08.000,111,11133237,-795,0,1745235487,12576.947032709992,136.33926720000454,54343.65812664001 2025-04-21,11:38:09.000,111,11133262,-795,0,1745235488,12576.56979935,136.04320374000235,54343.8188304 2025-04-21,11:38:10.000,111,11133245,-795,0,1745235489,12576.057839790003,135.60615767999843,54343.97254704001 2025-04-21,11:38:11.000,111,11133263,-795,0,1745235490,12575.43136296,135.07747293000284,54344.39177424 2025-04-21,11:38:12.000,111,11133261,-795,0,1745235491,12574.750995649993,134.61927948000084,54344.335877280006 2025-04-21,11:38:13.000,111,11133286,-795,0,1745235492,12573.976319999994,134.12584038000205,54344.22408336 2025-04-21,11:38:14.000,111,11133227,-795,0,1745235493,12573.302688999996,133.85797344000457,54343.84677888 2025-04-21,11:38:15.000,111,11133198,-795,0,1745235494,12572.70315740999,133.5266643299983,54343.89568872 2025-04-21,11:38:16.000,111,11133259,-795,0,1745235495,12572.218143090002,133.2658465200002,54343.96555992 2025-04-21,11:38:17.000,111,11133270,-795,0,1745235496,12571.780282939995,133.1178147899991,54344.04241824001 2025-04-21,11:38:18.000,111,11133255,-795,0,1745235497,12571.207696589998,132.97683219000464,54343.89568872 2025-04-21,11:38:19.000,111,11133251,-795,0,1745235498,12570.763100129996,132.76535829000204,54344.19613488 2025-04-21,11:38:20.000,111,11133233,-795,0,1745235499,12570.39260308,132.51158961000328,54344.37081288 2025-04-21,11:38:21.000,111,11133247,-795,0,1745235500,12569.873907209992,132.27191919000325,54344.37081288 2025-04-21,11:38:22.000,111,11133179,-795,0,1745235501,12569.530355399991,132.10978920000343,54344.15421216 2025-04-21,11:38:23.000,111,11133233,-795,0,1745235502,12569.011659529999,131.9053644300002,54343.595242560004 2025-04-21,11:38:24.000,111,11133241,-795,0,1745235503,12568.688316649997,131.8701187800034,54343.70004936 2025-04-21,11:38:25.000,111,11133251,-795,0,1745235504,12568.23698388,131.61635010000464,54343.55331984 2025-04-21,11:38:26.000,111,11133263,-795,0,1745235505,12567.772178489999,131.29209011999774,54343.644152400004 2025-04-21,11:38:27.000,111,11133217,-795,0,1745235506,12567.367999889997,130.87619144999917,54343.8188304 2025-04-21,11:38:28.000,111,11133256,-795,0,1745235507,12567.09854749,130.49553843000467,54343.53934560001 2025-04-21,11:38:29.000,111,11133274,-795,0,1745235508,12567.07833856,130.09373802000482,54343.70703648001 2025-04-21,11:38:30.000,111,11133228,-795,0,1745235509,12566.903194499995,129.8399693399988,54343.52537136 2025-04-21,11:38:31.000,111,11133191,-795,0,1745235510,12566.77520461,129.53685675000452,54343.31575776 2025-04-21,11:38:32.000,111,11133222,-795,0,1745235511,12566.613533169999,129.27603893999913,54343.34370624 2025-04-21,11:38:33.000,111,11133287,-795,0,1745235512,12566.323871840003,128.99407374000293,54343.113131280006 2025-04-21,11:38:34.000,111,11133210,-795,0,1745235513,12566.175673019992,128.69801028000074,54343.09915704 2025-04-21,11:38:35.000,111,11133244,-795,0,1745235514,12565.993792649992,128.36670117000176,54343.18300248001 2025-04-21,11:38:36.000,111,11133230,-795,0,1745235515,12565.912956929991,128.11998162000236,54343.4345388 2025-04-21,11:38:37.000,111,11133232,-795,0,1745235516,12565.73781287,128.0001464099987,54343.34370624 2025-04-21,11:38:38.000,111,11133176,-795,0,1745235517,12565.582877739995,127.91555684999912,54343.280822160006 2025-04-21,11:38:39.000,111,11133242,-795,0,1745235518,12565.246062239989,127.77457425000466,54342.85460784 2025-04-21,11:38:40.000,111,11133159,-795,0,1745235519,12565.158490209993,127.66178817000036,54343.02928584 2025-04-21,11:38:41.000,111,11133235,-795,0,1745235520,12565.077654489993,127.654739040001,54343.09915704 2025-04-21,11:38:42.000,111,11133293,-795,0,1745235521,12565.178699139993,127.99309727999935,54343.33671912 2025-04-21,11:38:43.000,111,11133200,-795,0,1745235522,12565.239325929993,128.22571857000003,54343.50441 2025-04-21,11:38:44.000,111,11133273,-795,0,1745235523,12565.481833089994,128.37375030000112,54343.783894800006 2025-04-21,11:38:45.000,111,11133270,-795,0,1745235524,12565.825384899996,128.32440638999833,54344.02145688001 2025-04-21,11:38:46.000,111,11133173,-795,0,1745235525,12566.081364680002,128.09178509999765,54344.049405360005 2025-04-21,11:38:47.000,111,11133246,-795,0,1745235526,12566.283453980002,127.74637772999995,54344.12626368 2025-04-21,11:38:48.000,111,11133281,-795,0,1745235527,12566.532697449999,127.42211775000033,54344.05639248 2025-04-21,11:38:49.000,111,11133257,-795,0,1745235528,12566.88972187999,127.16129994000221,54344.09132808001 2025-04-21,11:38:50.000,111,11133240,-795,0,1745235529,12567.179383210001,127.12605428999814,54344.54549088001 2025-04-21,11:38:51.000,111,11133260,-715,0,1745235530,12567.253482619992,127.0978577700007,54344.81100144001 2025-04-21,11:38:52.000,111,11133265,-795,0,1745235531,12567.415154059992,127.13310342000477,54345.055550640005 2025-04-21,11:38:53.000,111,11133273,-795,0,1745235532,12567.381472510002,127.06966125000326,54345.04856352001 2025-04-21,11:38:54.000,111,11133152,-795,0,1745235533,12567.367999889997,127.18949645999965,54344.985679440004 2025-04-21,11:38:55.000,111,11133178,-795,0,1745235534,12567.374736199992,127.33752819000074,54345.07651200001 2025-04-21,11:38:56.000,111,11133240,-795,0,1745235535,12567.408417749997,127.31638080000266,54345.321061200004 2025-04-21,11:38:57.000,111,11133268,-795,0,1745235536,12567.502726090002,127.17539820000093,54345.460803600006 2025-04-21,11:38:58.000,111,11133277,-795,0,1745235537,12567.556616569993,126.87228560999938,54345.44682936 2025-04-21,11:38:59.000,111,11133240,-795,0,1745235538,12567.90690468999,126.39999389999866,54345.775224000005 2025-04-21,11:39:00.000,111,11133256,-795,0,1745235539,12568.203302329995,125.96999697000138,54346.11759288 2025-04-21,11:39:01.000,111,11133281,-795,0,1745235540,12568.284138049996,125.56819656000152,54346.28528376 2025-04-21,11:39:02.000,111,11133233,-795,0,1745235541,12568.311083289991,125.44131221999851,54346.35515496 2025-04-21,11:39:03.000,111,11133263,-795,0,1745235542,12568.21003863999,125.51885264999873,54345.97086336 2025-04-21,11:39:04.000,111,11133264,-795,0,1745235543,12568.25719281,125.64573699000175,54346.27130952001 2025-04-21,11:39:05.000,111,11133297,-795,0,1745235544,12568.284138049996,125.79376872000284,54346.23637392 2025-04-21,11:39:06.000,111,11133276,-795,0,1745235545,12568.33802853,125.82196524000028,54346.20143832001 2025-04-21,11:39:07.000,111,11133238,-795,0,1745235546,12568.688316649997,125.9488495800033,54346.7184852 2025-04-21,11:39:08.000,111,11133264,-795,0,1745235547,12568.984714289989,126.15327434999926,54347.02591848 2025-04-21,11:39:09.000,111,11133268,-795,0,1745235548,12569.24743037999,126.26606043000356,54346.87220184001 2025-04-21,11:39:10.000,111,11133131,-795,0,1745235549,12569.638136360001,126.39999389999866,54347.165660880004 2025-04-21,11:39:11.000,111,11133232,-795,0,1745235550,12569.799807800002,126.4422886800021,54346.7883564 2025-04-21,11:39:12.000,111,11133205,-795,0,1745235551,12570.015369719993,126.75949953000236,54346.900150320005 2025-04-21,11:39:13.000,111,11133243,-795,0,1745235552,12570.42628462999,127.30228254000394,54346.92111168001 2025-04-21,11:39:14.000,111,11133226,-795,0,1745235553,12571.032552529992,127.71818121000251,54346.97700864 2025-04-21,11:39:15.000,111,11133305,-795,0,1745235554,12571.64555673999,127.9014585900004,54347.14469952 2025-04-21,11:39:16.000,111,11133261,-795,0,1745235555,12572.393287149993,127.92965510999784,54347.65475928 2025-04-21,11:39:17.000,111,11133245,-795,0,1745235556,12572.959137189995,127.87326207000297,54347.70366912 2025-04-21,11:39:18.000,111,11133198,-795,0,1745235557,12573.471096749992,127.75342685999931,54347.80148880001 2025-04-21,11:39:19.000,111,11133288,-795,0,1745235558,12573.841593799989,127.47146166000311,54347.47309416001 2025-04-21,11:39:20.000,111,11133248,-795,0,1745235559,12574.259245019995,127.14720168000349,54347.4870684 2025-04-21,11:39:21.000,111,11133216,-795,0,1745235560,12574.636478380002,127.0626121200039,54347.60584944 2025-04-21,11:39:22.000,111,11133250,-795,0,1745235561,12574.899194469988,126.98507169000368,54347.63379792001 2025-04-21,11:39:23.000,111,11133279,-795,0,1745235562,12575.31010938,127.08375951000198,54347.71065624001 2025-04-21,11:39:24.000,111,11133216,-795,0,1745235563,12575.882695729997,127.23884037000244,54348.03905088 2025-04-21,11:39:25.000,111,11133244,-795,0,1745235564,12576.495699939995,127.42211775000033,54348.31853568 2025-04-21,11:39:26.000,111,11133241,-795,0,1745235565,12577.034604740002,127.47851079000247,54348.40238112001 2025-04-21,11:39:27.000,111,11133258,-795,0,1745235566,12577.53982798999,127.66178817000036,54348.44430384 2025-04-21,11:39:28.000,111,11133283,-795,0,1745235567,12578.045051239991,127.88736033000168,54348.0809736 2025-04-21,11:39:29.000,111,11133215,-795,0,1745235568,12578.671528069994,128.19047292000323,54348.192767520006 2025-04-21,11:39:30.000,111,11133236,-795,0,1745235569,12579.661765639998,128.40899594999792,54348.52116216001 2025-04-21,11:39:31.000,111,11133256,-795,0,1745235570,12580.577903799996,128.34555378000368,54348.75173712 2025-04-21,11:39:32.000,111,11133250,-795,0,1745235571,12581.413206239995,128.34555378000368,54348.98231208001 2025-04-21,11:39:33.000,111,11133278,-795,0,1745235572,12582.120518789998,128.37375030000112,54349.177951440004 2025-04-21,11:39:34.000,111,11133207,-795,0,1745235573,12582.80762241,128.48653637999814,54349.25480976 2025-04-21,11:39:35.000,111,11133150,-795,0,1745235574,12583.501462339998,128.56407680999837,54349.513333200004 2025-04-21,11:39:36.000,111,11133206,-795,0,1745235575,12584.215511199996,128.6416172399986,54349.56224304 2025-04-21,11:39:37.000,111,11133193,-795,0,1745235576,12584.882405889999,128.72620679999818,54349.74390816001 2025-04-21,11:39:38.000,111,11133295,-795,0,1745235577,12585.562773199992,128.7544033200029,54349.7578824 2025-04-21,11:39:39.000,111,11133179,-795,0,1745235578,12586.38460302,128.96587721999822,54349.91159904001 2025-04-21,11:39:40.000,111,11133252,-795,0,1745235579,12587.408522139995,129.3747267600047,54350.26794216 2025-04-21,11:39:41.000,111,11133245,-795,0,1745235580,12588.358341849998,129.74833064999984,54350.652233759996 2025-04-21,11:39:42.000,111,11133173,-795,0,1745235581,12589.065654400001,129.99505019999924,54350.57537544 2025-04-21,11:39:43.000,111,11133281,-795,0,1745235582,12589.591086579989,130.10783628000354,54350.470568640005 2025-04-21,11:39:44.000,111,11133255,-795,0,1745235583,12590.204090790001,130.31931017999887,54350.68018224001 2025-04-21,11:39:45.000,111,11133228,-795,0,1745235584,12590.810358689989,130.66471755000384,54350.61031104001 2025-04-21,11:39:46.000,111,11133260,-795,0,1745235585,12591.416626589991,130.90438797000388,54350.9107572 2025-04-21,11:39:47.000,111,11133275,-795,0,1745235586,12592.070048659989,131.03127230999962,54351.02953824 2025-04-21,11:39:48.000,111,11133281,-795,0,1745235587,12592.669580249996,130.91143710000324,54350.99460264001 2025-04-21,11:39:49.000,111,11133255,-795,0,1745235588,12593.302793389994,130.7352088500047,54350.987615519996 2025-04-21,11:39:50.000,111,11133223,-795,0,1745235589,12593.902324980001,130.5730788600049,54351.30203592001 2025-04-21,11:39:51.000,111,11133249,-795,0,1745235590,12594.421020849994,130.5589805999989,54351.25312608001 2025-04-21,11:39:52.000,111,11133221,-795,0,1745235591,12595.02055244,130.44619452000188,54351.322997279996 2025-04-21,11:39:53.000,111,11133250,-795,0,1745235592,12595.559457239993,130.34750670000358,54350.89678296001 2025-04-21,11:39:54.000,111,11133224,-795,0,1745235593,12596.11857097,130.26996627000335,54350.93171856 2025-04-21,11:39:55.000,111,11133248,-795,0,1745235594,12596.697893629993,130.26996627000335,54351.09940944 2025-04-21,11:39:56.000,111,11133263,-795,0,1745235595,12597.37826094,130.33340844000486,54351.36492 2025-04-21,11:39:57.000,111,11133239,-795,0,1745235596,12597.923902050003,130.40389973999845,54351.427804080005 2025-04-21,11:39:58.000,111,11133151,-795,0,1745235597,12598.402180059995,130.49553843000467,54351.56754648001 2025-04-21,11:39:59.000,111,11133266,-795,0,1745235598,12598.934348549992,130.6224227700004,54351.33697152 2025-04-21,11:40:00.000,111,11133273,-795,0,1745235599,12599.520407519994,130.69996320000064,54351.357932880004 2025-04-21,11:40:01.000,111,11133274,-795,0,1745235600,12600.308555789998,130.67881581000256,54351.44876544001 2025-04-21,11:40:02.000,111,11133265,-795,0,1745235601,12600.982186789995,130.72111058999872,54351.37190712001 2025-04-21,11:40:03.000,111,11133279,-795,0,1745235602,12601.480673730002,130.51668582000275,54351.24613896 2025-04-21,11:40:04.000,111,11133277,-795,0,1745235603,12602.100414249995,130.51668582000275,54351.309023040005 2025-04-21,11:40:05.000,111,11133280,-795,0,1745235604,12602.598901190002,130.69996320000064,54351.427804080005 2025-04-21,11:40:06.000,111,11133185,-795,0,1745235605,12603.11086075,130.88324057999853,54351.5046624 2025-04-21,11:40:07.000,111,11133285,-795,0,1745235606,12603.47462149,131.17225491000136,54351.714276000006 2025-04-21,11:40:08.000,111,11133292,-795,0,1745235607,12603.939426880002,131.39782707000268,54351.84703128 2025-04-21,11:40:09.000,111,11133271,-795,0,1745235608,12604.336869169994,131.43307271999947,54351.693314640004 2025-04-21,11:40:10.000,111,11133279,-795,0,1745235609,12604.61305788,131.46126924000419,54351.5745336 2025-04-21,11:40:11.000,111,11133293,-795,0,1745235610,12605.084599579997,131.45422011000483,54351.73523736001 2025-04-21,11:40:12.000,111,11133212,-795,0,1745235611,12605.535932349994,131.54585880000377,54351.84703128 2025-04-21,11:40:13.000,111,11133152,-795,0,1745235612,12605.994001430001,131.69389053000486,54351.53959800001 2025-04-21,11:40:14.000,111,11133177,-795,0,1745235613,12606.633950879994,131.8701187800034,54351.8190828 2025-04-21,11:40:15.000,111,11133173,-795,0,1745235614,12607.166119369991,131.8066766100019,54352.04267064001 2025-04-21,11:40:16.000,111,11133281,-795,0,1745235615,12607.597243210002,131.67979226999887,54352.25927136001 2025-04-21,11:40:17.000,111,11133249,-795,0,1745235616,12608.035103359995,131.55290793000313,54352.10555472 2025-04-21,11:40:18.000,111,11133287,-795,0,1745235617,12608.486436129991,131.41897446000075,54352.23132288 2025-04-21,11:40:19.000,111,11133233,-795,0,1745235618,12608.991659379994,131.18635317000007,54351.98677368 2025-04-21,11:40:20.000,111,11133241,-795,0,1745235619,12609.52382786999,130.9184862300026,54352.2033744 2025-04-21,11:40:21.000,111,11133276,-795,0,1745235620,12609.907797539992,130.4250471300038,54352.18940016001 2025-04-21,11:40:22.000,111,11133231,-795,0,1745235621,12610.069468979993,129.86111673000414,54352.11254184 2025-04-21,11:40:23.000,111,11133240,-795,0,1745235622,12610.170513629993,129.2478424200017,54351.72126312 2025-04-21,11:40:24.000,111,11133250,-795,0,1745235623,12610.50059281999,128.81079635999777,54352.10555472 2025-04-21,11:40:25.000,111,11133241,-795,0,1745235624,12610.83067201,128.6557155000046,54351.96581232 2025-04-21,11:40:26.000,111,11133249,-795,0,1745235625,12611.147278579992,128.59932246000244,54352.05664488 2025-04-21,11:40:27.000,111,11133228,-795,0,1745235626,12611.497566699989,128.43719247000263,54351.861005520004 2025-04-21,11:40:28.000,111,11133271,-795,0,1745235627,12611.63902920999,128.2116203100013,54351.763185840005 2025-04-21,11:40:29.000,111,11133253,-795,0,1745235628,12611.98931733,128.00719553999807,54351.546585120006 2025-04-21,11:40:30.000,111,11133284,-795,0,1745235629,12612.292451280002,127.8027707700021,54351.490688159996 2025-04-21,11:40:31.000,111,11133276,-795,0,1745235630,12612.770729289994,127.62654252000357,54351.62344344 2025-04-21,11:40:32.000,111,11133232,-795,0,1745235631,12613.10754479,127.54900209000334,54351.742224480004 2025-04-21,11:40:33.000,111,11133256,-795,0,1745235632,12613.444360289992,127.52785469999799,54351.714276000006 2025-04-21,11:40:34.000,111,11133270,-795,0,1745235633,12613.760966859998,127.52785469999799,54351.658379039996 2025-04-21,11:40:35.000,111,11133258,-795,0,1745235634,12614.15840914999,127.52785469999799,54351.67235328 2025-04-21,11:40:36.000,111,11133256,-795,0,1745235635,12614.663632399992,127.60539512999821,54351.658379039996 2025-04-21,11:40:37.000,111,11133242,-795,0,1745235636,12615.101492549999,127.7040829500038,54351.58850784001 2025-04-21,11:40:38.000,111,11133216,-795,0,1745235637,12615.512407459995,127.64768991000165,54351.48370104 2025-04-21,11:40:39.000,111,11133275,-795,0,1745235638,12615.903113439992,127.47851079000247,54351.12735792 2025-04-21,11:40:40.000,111,11133200,-795,0,1745235639,12616.287083109994,127.4432651399984,54351.24613896 2025-04-21,11:40:41.000,111,11133220,-795,0,1745235640,12616.45549085999,127.49260905000119,54351.28806168 2025-04-21,11:40:42.000,111,11133239,-795,0,1745235641,12616.62389861,127.64768991000165,54351.37190712001 2025-04-21,11:40:53.000,111,11133254,-795,0,1745235652,12618.382075519992,128.7544033200029,54349.71595968 2025-04-21,11:40:54.000,111,11133202,-795,0,1745235653,12618.402284449992,128.82489462000376,54349.366603680006 2025-04-21,11:40:55.000,111,11133233,-795,0,1745235654,12618.402284449992,129.0011228700023,54349.296732480005 2025-04-21,11:40:56.000,111,11133249,-795,0,1745235655,12618.348393970002,129.08571243000188,54349.2338484 2025-04-21,11:40:57.000,111,11133229,-795,0,1745235656,12618.267558250001,129.17735112000082,54349.10109312001 2025-04-21,11:40:58.000,111,11133238,-795,0,1745235657,12618.08567788,129.19144937999954,54349.031221920006 2025-04-21,11:40:59.000,111,11133237,-795,0,1745235658,12618.220404079992,129.4593163200043,54348.96833784 2025-04-21,11:41:00.000,111,11133216,-795,0,1745235659,12618.388811830002,129.7201341300024,54348.95436360001 2025-04-21,11:41:01.000,111,11133260,-795,0,1745235660,12618.631318989988,129.88931325000158,54348.45129096001 2025-04-21,11:41:02.000,111,11133166,-795,0,1745235661,12618.766045189994,129.88226412000222,54348.30456144001 2025-04-21,11:41:03.000,111,11133245,-795,0,1745235662,12618.665000539993,129.88226412000222,54347.63379792001 2025-04-21,11:41:04.000,111,11133265,-795,0,1745235663,12618.806463049994,130.07259062999947,54347.93424408 2025-04-21,11:41:05.000,111,11133211,-795,0,1745235664,12618.732363639989,130.1642293199984,54347.501042640004 2025-04-21,11:41:06.000,111,11133255,-795,0,1745235665,12618.786254119994,130.262917140004,54347.77354032 2025-04-21,11:41:07.000,111,11133246,-795,0,1745235666,12618.718891019998,130.3968506099991,54347.7665532 2025-04-21,11:41:08.000,111,11133254,-795,0,1745235667,12618.685209469993,130.47439103999932,54347.570913840005 2025-04-21,11:41:09.000,111,11133261,-795,0,1745235668,12618.752572569989,130.45324365000124,54347.34033888 2025-04-21,11:41:10.000,111,11133274,-795,0,1745235669,12618.691945779989,130.38980147999973,54346.90713744 2025-04-21,11:41:11.000,111,11133272,-795,0,1745235670,12618.732363639989,130.3122610499995,54346.80233064001 2025-04-21,11:41:12.000,111,11133267,-795,0,1745235671,12618.651527919988,130.22062236000056,54346.87918896 2025-04-21,11:41:13.000,111,11133271,-795,0,1745235672,12618.422493379992,130.09373802000482,54346.73944656 2025-04-21,11:41:14.000,111,11133233,-795,0,1745235673,12618.099150499991,129.92455889999837,54346.80233064001 2025-04-21,11:41:15.000,111,11133273,-795,0,1745235674,12617.79601654999,129.78357630000392,54347.067841200005 2025-04-21,11:41:16.000,111,11133213,-795,0,1745235675,12617.526564149994,129.62849544000346,54347.067841200005 2025-04-21,11:41:17.000,111,11133203,-795,0,1745235676,12617.277320679998,129.63554457000282,54347.01194424001 2025-04-21,11:41:18.000,111,11133213,-795,0,1745235677,12616.994395659996,129.61439718000474,54346.53682008001 2025-04-21,11:41:19.000,111,11133270,-795,0,1745235678,12616.80577898,129.68488847999834,54346.62765264001 2025-04-21,11:41:20.000,111,11133214,-795,0,1745235679,12616.489172409994,129.68488847999834,54346.76040792 2025-04-21,11:41:21.000,111,11133270,-795,0,1745235680,12616.260137869998,129.72718326000177,54346.781369280005 2025-04-21,11:41:22.000,111,11133241,-795,0,1745235681,12616.084993809993,129.7060358700037,54346.70451096001 2025-04-21,11:41:23.000,111,11133235,-795,0,1745235682,12616.024367019992,129.71308500000305,54346.69752384 2025-04-21,11:41:24.000,111,11133214,-795,0,1745235683,12616.138884289998,129.79062543000327,54346.77438216001 2025-04-21,11:41:25.000,111,11133245,-795,0,1745235684,12616.138884289998,129.76242890999856,54346.8582276 2025-04-21,11:41:26.000,111,11133236,-795,0,1745235685,12615.997421779997,129.71308500000305,54346.65560112001 2025-04-21,11:41:27.000,111,11133294,-795,0,1745235686,12615.943531299992,129.67783934999898,54346.67656248001 2025-04-21,11:41:28.000,111,11133242,-795,0,1745235687,12615.748178310001,129.67079021999962,54346.64162688 2025-04-21,11:41:29.000,111,11133283,-795,0,1745235688,12615.701024139991,129.67783934999898,54346.70451096001 2025-04-21,11:41:30.000,111,11133216,-795,0,1745235689,12615.775123549996,129.67783934999898,54346.76739504 2025-04-21,11:41:31.000,111,11133252,-795,0,1745235690,12615.795332479996,129.6214463100041,54346.900150320005 2025-04-21,11:41:32.000,111,11133224,-795,0,1745235691,12615.869431890002,129.55095501000324,54347.165660880004 2025-04-21,11:41:33.000,111,11133268,-795,0,1745235692,12615.701024139991,129.5086602299998,54347.0329056 2025-04-21,11:41:34.000,111,11133265,-795,0,1745235693,12615.49893483999,129.29013719999784,54347.1027768 2025-04-21,11:41:35.000,111,11133210,-795,0,1745235694,12615.290109229994,129.1139089499993,54346.80233064001 2025-04-21,11:41:36.000,111,11133271,-795,0,1745235695,12614.946557419993,128.9165333100027,54346.9280988 2025-04-21,11:41:37.000,111,11133296,-795,0,1745235696,12614.542378819991,128.83194375000312,54346.91412456 2025-04-21,11:41:38.000,111,11133225,-795,0,1745235697,12614.03715556999,128.7544033200029,54346.7883564 2025-04-21,11:41:39.000,111,11133296,-795,0,1745235698,12613.572350180002,128.67686289000267,54346.64162688 2025-04-21,11:41:40.000,111,11133209,-795,0,1745235699,12613.174907889996,128.5429294200003,54346.94207304001 2025-04-21,11:41:41.000,111,11133258,-795,0,1745235700,12612.622530469998,128.54997854999965,54346.7184852 2025-04-21,11:41:42.000,111,11133277,-795,0,1745235701,12612.272242350002,128.51473290000285,54346.648614 2025-04-21,11:41:43.000,111,11133230,-795,0,1745235702,12611.78049171999,128.5429294200003,54346.159515600004 2025-04-21,11:41:44.000,111,11133240,-795,0,1745235703,12611.389785739993,128.5217820300022,54346.12458000001 2025-04-21,11:41:45.000,111,11133282,-795,0,1745235704,12610.844144629991,128.52883116000157,54346.05470880001 2025-04-21,11:41:46.000,111,11133236,-795,0,1745235705,12610.473647579995,128.557027679999,54346.16650272 2025-04-21,11:41:47.000,111,11133256,-795,0,1745235706,12610.002105879998,128.5076837700035,54346.03374744001 2025-04-21,11:41:48.000,111,11133240,-795,0,1745235707,12609.193748679994,128.2962098700009,54346.04772168 2025-04-21,11:41:49.000,111,11133252,-795,0,1745235708,12608.419073029996,128.31735725999897,54345.69137856 2025-04-21,11:41:50.000,111,11133284,-795,0,1745235709,12607.684815239998,128.40194681999856,54345.342022560006 2025-04-21,11:41:51.000,111,11133285,-795,0,1745235710,12607.04486578999,128.69801028000074,54345.30708696 2025-04-21,11:41:52.000,111,11133274,-795,0,1745235711,12606.337553240002,128.902435050004,54345.20926728 2025-04-21,11:41:53.000,111,11133249,-795,0,1745235712,12605.5696139,129.0504667799978,54344.901834 2025-04-21,11:41:54.000,111,11133259,-795,0,1745235713,12605.084599579997,129.17735112000082,54344.7970272 2025-04-21,11:41:55.000,111,11133234,-795,0,1745235714,12604.794938250001,129.40292328000214,54344.71318176001 2025-04-21,11:41:56.000,111,11133234,-795,0,1745235715,12604.48506798999,129.56505327000195,54344.66427192001 2025-04-21,11:41:57.000,111,11133252,-795,0,1745235716,12604.222351899989,129.77652717000456,54344.59440072001 2025-04-21,11:41:58.000,111,11133241,-795,0,1745235717,12604.013526289993,129.91046063999966,54344.119276560006 2025-04-21,11:41:59.000,111,11133301,-795,0,1745235718,12603.730601269992,130.0161975900046,54344.07036672001 2025-04-21,11:42:00.000,111,11133228,-795,0,1745235719,12603.508303039991,129.88226412000222,54343.73498496001 2025-04-21,11:42:01.000,111,11133229,-795,0,1745235720,12603.2119054,129.64259370000218,54343.7489592 2025-04-21,11:42:02.000,111,11133189,-795,0,1745235721,12602.875089899993,129.3747267600047,54343.63716528001 2025-04-21,11:42:03.000,111,11133237,-795,0,1745235722,12602.545010709997,129.17030199000146,54343.4345388 2025-04-21,11:42:04.000,111,11133227,-795,0,1745235723,12602.27555831,128.99407374000293,54343.113131280006 2025-04-21,11:42:05.000,111,11133216,-795,0,1745235724,12601.94547911999,128.7544033200029,54343.13409264001 2025-04-21,11:42:06.000,111,11133233,-795,0,1745235725,12601.702971959989,128.5076837700035,54343.15505400001 2025-04-21,11:42:07.000,111,11133240,-795,0,1745235726,12601.440255870002,128.33850465000432,54343.10614416001 2025-04-21,11:42:08.000,111,11133198,-795,0,1745235727,12601.137121920001,128.23276769999939,54342.658968480006 2025-04-21,11:42:09.000,111,11133218,-795,0,1745235728,12600.81377904,128.20457118000195,54342.48429048001 2025-04-21,11:42:10.000,111,11133243,-795,0,1745235729,12600.638634979994,128.2468659599981,54342.51223896001 2025-04-21,11:42:11.000,111,11133226,-795,0,1745235730,12600.672316529999,128.40899594999792,54342.372496560005 2025-04-21,11:42:12.000,111,11133261,-795,0,1745235731,12600.618426049994,128.32440638999833,54342.0720504 2025-04-21,11:42:13.000,111,11133216,-795,0,1745235732,12600.476963539993,128.22571857000003,54341.799552720004 2025-04-21,11:42:14.000,111,11133235,-795,0,1745235733,12600.436545679993,128.112932490003,54341.8275012 2025-04-21,11:42:15.000,111,11133270,-795,0,1745235734,12600.140148040002,127.93670424000447,54341.57596488001 2025-04-21,11:42:16.000,111,11133226,-795,0,1745235735,12599.89764088,127.83096728999953,54341.26154448001 2025-04-21,11:42:17.000,111,11133246,-795,0,1745235736,12599.917849810001,127.94375337000383,54341.128789200004 2025-04-21,11:42:18.000,111,11133249,-795,0,1745235737,12599.762914679995,128.04244119000214,54340.814368800005 2025-04-21,11:42:19.000,111,11133251,-795,0,1745235738,12599.72923312999,128.14112901000044,54340.66065216 2025-04-21,11:42:20.000,111,11133192,-795,0,1745235739,12599.682078959995,128.12703075000172,54340.43706432 2025-04-21,11:42:21.000,111,11133230,-795,0,1745235740,12599.46651703999,128.0988342300043,54340.12264392 2025-04-21,11:42:22.000,111,11133251,-795,0,1745235741,12599.096019989993,128.04244119000214,54340.13661816001 2025-04-21,11:42:23.000,111,11133216,-795,0,1745235742,12598.55037887999,128.02834293000342,54339.7663008 2025-04-21,11:42:24.000,111,11133236,-795,0,1745235743,12598.045155629989,127.9014585900004,54339.39598344001 2025-04-21,11:42:25.000,111,11133271,-795,0,1745235744,12597.667922269997,127.76752511999803,54338.99073048001 2025-04-21,11:42:26.000,111,11133251,-795,0,1745235745,12597.37826094,127.53490383000462,54338.83002672 2025-04-21,11:42:27.000,111,11133236,-795,0,1745235746,12596.947137099989,127.49260905000119,54338.57150328 2025-04-21,11:42:28.000,111,11133231,-795,0,1745235747,12596.563167430002,127.47146166000311,54338.19419880001 2025-04-21,11:42:29.000,111,11133244,-795,0,1745235748,12595.95016321999,127.45031426999776,54337.7749716 2025-04-21,11:42:30.000,111,11133234,-795,0,1745235749,12595.579666169993,127.32342993000202,54337.69112616001 2025-04-21,11:42:31.000,111,11133222,-795,0,1745235750,12595.316950079992,127.18244733000029,54337.509461040005 2025-04-21,11:42:32.000,111,11133226,-795,0,1745235751,12595.00034351,126.9498260399996,54336.908568720006 2025-04-21,11:42:33.000,111,11133240,-795,0,1745235752,12594.83867207,126.80179430999851,54336.76882632 2025-04-21,11:42:34.000,111,11133269,-795,0,1745235753,12594.602901219994,126.66786084000341,54336.26575368 2025-04-21,11:42:35.000,111,11133263,-795,0,1745235754,12594.313239889998,126.6396643199987,54336.05614008 2025-04-21,11:42:36.000,111,11133244,-795,0,1745235755,12593.888852359996,126.6537625800047,54335.67184848 2025-04-21,11:42:37.000,111,11133269,-795,0,1745235756,12593.37015648999,126.78064692000044,54335.280569760005 2025-04-21,11:42:38.000,111,11133239,-795,0,1745235757,12593.013132059998,126.74540127000364,54334.88230392 2025-04-21,11:42:39.000,111,11133239,-795,0,1745235758,12592.629162389996,126.5409765000004,54334.62378048 2025-04-21,11:42:40.000,111,11133235,-795,0,1745235759,12592.21151116999,126.28015869000228,54334.41416688001 2025-04-21,11:42:41.000,111,11133263,-795,0,1745235760,12591.921849839993,126.0827830499984,54334.14865632001 2025-04-21,11:42:42.000,111,11133223,-795,0,1745235761,12591.638924819992,126.06163566000032,54333.49186704 2025-04-21,11:42:43.000,111,11133211,-795,0,1745235762,12591.28190039,126.03343914000288,54333.08661408 2025-04-21,11:42:44.000,111,11133255,-795,0,1745235763,12590.918139649999,126.13212696000119,54332.78616792001 2025-04-21,11:42:45.000,111,11133200,-795,0,1745235764,12590.547642600002,126.07573391999904,54332.57655432 2025-04-21,11:42:46.000,111,11133232,-795,0,1745235765,12590.210827099996,126.20966739000141,54332.41585056 2025-04-21,11:42:47.000,111,11133250,-795,0,1745235766,12589.725812779994,126.34360086000379,54332.429824800005 2025-04-21,11:42:48.000,111,11133251,-795,0,1745235767,12589.106072260001,126.51277998000296,54332.0105976 2025-04-21,11:42:49.000,111,11133264,-795,0,1745235768,12588.526749599994,126.6396643199987,54331.91976504001 2025-04-21,11:42:50.000,111,11133205,-795,0,1745235769,12588.129307310002,126.83703996000258,54331.65425448001 2025-04-21,11:42:51.000,111,11133227,-795,0,1745235770,12587.68471085,126.97802256000432,54331.44464088001 2025-04-21,11:42:52.000,111,11133242,-795,0,1745235771,12587.300741179999,127.11900515999878,54331.40271816 2025-04-21,11:42:53.000,111,11133295,-795,0,1745235772,12586.889826270002,127.31638080000266,54331.018426560004 2025-04-21,11:42:54.000,111,11133274,-795,0,1745235773,12586.721418519992,127.52785469999799,54330.95554248 2025-04-21,11:42:55.000,111,11133244,-795,0,1745235774,12586.492383979996,127.5560512200027,54331.07432352 2025-04-21,11:42:56.000,111,11133224,-795,0,1745235775,12586.330712539995,127.51375643999927,54331.06034928001 2025-04-21,11:42:57.000,111,11133246,-795,0,1745235776,12586.27682205999,127.41506862000097,54330.94855536 2025-04-21,11:42:58.000,111,11133243,-795,0,1745235777,12586.15556847999,127.57014948000142,54330.49439256 2025-04-21,11:42:59.000,111,11133278,-795,0,1745235778,12586.007369659994,127.81686903000082,54330.34067592001 2025-04-21,11:43:00.000,111,11133188,-795,0,1745235779,12585.892852389989,128.0494903200015,54330.200933520005 2025-04-21,11:43:01.000,111,11133246,-795,0,1745235780,12585.751389880003,128.28916074000153,54330.033242640005 2025-04-21,11:43:02.000,111,11133224,-795,0,1745235781,12585.562773199992,128.3948976899992,54329.80965480001 2025-04-21,11:43:03.000,111,11133267,-795,0,1745235782,12585.414574379996,128.45129073000135,54329.844590400004 2025-04-21,11:43:04.000,111,11133286,-795,0,1745235783,12585.468464860001,128.57112593999773,54329.68388664 2025-04-21,11:43:05.000,111,11133285,-795,0,1745235784,12585.643608919992,128.73325593000482,54329.648951040006 2025-04-21,11:43:06.000,111,11133278,-795,0,1745235785,12586.027578589994,128.98702461000357,54329.45331168001 2025-04-21,11:43:07.000,111,11133260,-795,0,1745235786,12586.23640419999,129.23374416000297,54329.34850488 2025-04-21,11:43:08.000,111,11133181,-795,0,1745235787,12586.553010769996,129.51570935999916,54329.23671096001 2025-04-21,11:43:09.000,111,11133238,-795,0,1745235788,12586.741627449992,129.7553797799992,54329.124917040004 2025-04-21,11:43:10.000,111,11133252,-795,0,1745235789,12586.950453060002,130.07963975999883,54328.85241936001 2025-04-21,11:43:11.000,111,11133249,-795,0,1745235790,12587.307477489994,130.24176974999864,54329.02011024001 2025-04-21,11:43:12.000,111,11133279,-795,0,1745235791,12587.711656089996,130.28406453000207,54329.124917040004 2025-04-21,11:43:13.000,111,11133254,-795,0,1745235792,12587.880063839992,130.33340844000486,54328.88735496 2025-04-21,11:43:14.000,111,11133218,-795,0,1745235793,12588.142779929993,130.66471755000384,54328.71966408 2025-04-21,11:43:15.000,111,11133225,-795,0,1745235794,12588.297715059998,130.92553536000196,54328.642805760006 2025-04-21,11:43:16.000,111,11133166,-795,0,1745235795,12588.344869229993,131.04537056999834,54328.454153520004 2025-04-21,11:43:17.000,111,11133281,-795,0,1745235796,12588.385287089994,131.08766535000177,54328.237552800005 2025-04-21,11:43:18.000,111,11133258,-795,0,1745235797,12588.56043115,131.23569708000286,54328.01396496001 2025-04-21,11:43:19.000,111,11133267,-795,0,1745235798,12588.83661985999,131.3625814199986,54328.118771760004 2025-04-21,11:43:20.000,111,11133263,-795,0,1745235799,12589.166699050002,131.6727431399995,54328.19563008 2025-04-21,11:43:21.000,111,11133251,-795,0,1745235800,12589.537196099998,131.92651181999827,54328.17466872 2025-04-21,11:43:22.000,111,11133230,-795,0,1745235801,12589.867275289995,132.02519964000385,54327.90915816 2025-04-21,11:43:23.000,111,11133201,-795,0,1745235802,12589.98179256,131.98290486000042,54327.46198248001 2025-04-21,11:43:24.000,111,11133160,-795,0,1745235803,12590.170409239996,131.98995398999978,54327.35717568 2025-04-21,11:43:25.000,111,11133125,-795,0,1745235804,12590.224299720001,131.98995398999978,54327.280317360004 2025-04-21,11:43:26.000,111,11133283,-795,0,1745235805,12590.325344370001,132.07454354999936,54327.14057496 2025-04-21,11:43:27.000,111,11133255,-795,0,1745235806,12590.385971160002,132.28601745000196,54327.31525296 2025-04-21,11:43:28.000,111,11133265,-795,0,1745235807,12590.345553300001,132.49749135000457,54327.00781968001 2025-04-21,11:43:29.000,111,11133266,-795,0,1745235808,12590.170409239996,132.63847394999902,54326.64448944 2025-04-21,11:43:30.000,111,11133224,-795,0,1745235809,12590.271453889996,132.66667047000374,54326.79121896001 2025-04-21,11:43:31.000,111,11133209,-795,0,1745235810,12589.927902079995,132.70191612000053,54326.07853272001 2025-04-21,11:43:32.000,111,11133175,-795,0,1745235811,12589.98179256,132.65962134000438,54326.21827512001 2025-04-21,11:43:33.000,111,11133241,-795,0,1745235812,12589.71234015999,132.75830916000268,54325.79904792 2025-04-21,11:43:34.000,111,11133268,-795,0,1745235813,12589.88074791,132.82880046000355,54325.90385472001 2025-04-21,11:43:35.000,111,11133285,-795,0,1745235814,12589.85380266999,132.8076530699982,54325.76411232001 2025-04-21,11:43:36.000,111,11133251,-795,0,1745235815,12590.008737799995,132.7230635099986,54326.1414168 2025-04-21,11:43:37.000,111,11133267,-795,0,1745235816,12590.12325507,132.68781786000181,54326.08551984 2025-04-21,11:43:38.000,111,11133311,-795,0,1745235817,12590.237772339991,132.76535829000204,54325.9667388 2025-04-21,11:43:39.000,111,11133286,-795,0,1745235818,12590.453334259997,132.969783059998,54325.58943432 2025-04-21,11:43:40.000,111,11133230,-795,0,1745235819,12590.776677139998,133.19535521999933,54325.61039568 2025-04-21,11:43:41.000,111,11133184,-795,0,1745235820,12591.005711679994,133.38568173000385,54325.28200104001 2025-04-21,11:43:42.000,111,11133288,-795,0,1745235821,12591.504198620001,133.47027129000344,54325.57546008001 2025-04-21,11:43:43.000,111,11133272,-795,0,1745235822,12591.908377219988,133.6112538899979,54325.53353736 2025-04-21,11:43:44.000,111,11133223,-795,0,1745235823,12592.346237369995,133.64649954000197,54325.70821536 2025-04-21,11:43:45.000,111,11133233,-795,0,1745235824,12592.797570139992,133.68174518999876,54325.75013808 2025-04-21,11:43:46.000,111,11133245,-795,0,1745235825,12593.363420179994,133.6112538899979,54325.86891912 2025-04-21,11:43:47.000,111,11133253,-795,0,1745235826,12593.73391722999,133.59715562999918,54325.56148584 2025-04-21,11:43:48.000,111,11133154,-795,0,1745235827,12594.171777379997,133.69584345000476,54325.56847296001 2025-04-21,11:43:49.000,111,11133252,-795,0,1745235828,12594.488383949989,133.7874821400037,54325.3728336 2025-04-21,11:43:50.000,111,11133243,-795,0,1745235829,12594.926244099996,133.94256300000416,54325.4427048 2025-04-21,11:43:51.000,111,11133225,-795,0,1745235830,12595.377576869992,133.99895603999903,54325.687254 2025-04-21,11:43:52.000,111,11133244,-795,0,1745235831,12596.03773525,134.11174212000333,54326.00167440001 2025-04-21,11:43:53.000,111,11133191,-795,0,1745235832,12596.738311489993,134.24567558999843,54325.98071304001 2025-04-21,11:43:54.000,111,11133233,-795,0,1745235833,12597.573613929992,134.2315773299997,54326.16936528001 2025-04-21,11:43:55.000,111,11133248,-795,0,1745235834,12598.45607054,134.26682298000378,54326.008661520005 2025-04-21,11:43:56.000,111,11133192,-795,0,1745235835,12599.304845599989,134.40780557999824,54326.37199176 2025-04-21,11:43:57.000,111,11133262,-795,0,1745235836,12599.83027777999,134.33731428000465,54326.5257084 2025-04-21,11:43:58.000,111,11133226,-795,0,1745235837,12600.207511139997,134.22452820000035,54326.48378568001 2025-04-21,11:43:59.000,111,11133279,-795,0,1745235838,12600.70599807999,134.17518429000484,54326.560644000005 2025-04-21,11:44:00.000,111,11133288,-795,0,1745235839,12601.211221329992,134.0342016900031,54327.04275528 2025-04-21,11:44:01.000,111,11133256,-795,0,1745235840,12601.601927309988,134.0060051699984,54327.20345904001 2025-04-21,11:44:02.000,111,11133222,-795,0,1745235841,12602.02631483999,133.92846473999816,54327.280317360004 2025-04-21,11:44:03.000,111,11133268,-795,0,1745235842,12602.437229750001,133.91436647999944,54327.30826584 2025-04-21,11:44:04.000,111,11133197,-755,0,1745235843,12603.050233959999,133.8227277900005,54327.182497680005 2025-04-21,11:44:05.000,111,11133170,-795,0,1745235844,12603.649765549992,133.90731735000008,54327.35717568 2025-04-21,11:44:06.000,111,11133228,-795,0,1745235845,12604.060680459988,134.01305429999775,54327.280317360004 2025-04-21,11:44:07.000,111,11133217,-795,0,1745235846,12604.71410253,134.22452820000035,54327.79736424001 2025-04-21,11:44:08.000,111,11133227,-795,0,1745235847,12605.354051979994,134.35141254000337,54327.951080880004 2025-04-21,11:44:09.000,111,11133230,-795,0,1745235848,12605.967056189991,134.47124774999975,54328.32838536001 2025-04-21,11:44:10.000,111,11133205,-795,0,1745235849,12606.600269329989,134.6263286100002,54328.307424000006 2025-04-21,11:44:11.000,111,11133218,-795,0,1745235850,12607.246955089991,134.61223035000148,54328.69870272 2025-04-21,11:44:12.000,111,11133193,-795,0,1745235851,12607.590506899993,134.60518122000212,54328.43319216 2025-04-21,11:44:13.000,111,11133266,-795,0,1745235852,12607.934058709994,134.63337773999956,54328.30043688001 2025-04-21,11:44:14.000,111,11133262,-795,0,1745235853,12608.526853989992,134.74616382000386,54328.57992168 2025-04-21,11:44:15.000,111,11133255,-795,0,1745235854,12608.870405799993,134.81665512000473,54328.69870272 2025-04-21,11:44:16.000,111,11133237,-795,0,1745235855,12609.274584399995,134.95763771999918,54328.621844400004 2025-04-21,11:44:17.000,111,11133290,-795,0,1745235856,12609.968424329993,135.07747293000284,54329.43235032001 2025-04-21,11:44:18.000,111,11133322,-795,0,1745235857,12610.52080174999,135.23960292000265,54329.65593816 2025-04-21,11:44:19.000,111,11133289,-795,0,1745235858,12610.871089870001,135.25370118000137,54329.865551760005 2025-04-21,11:44:20.000,111,11133259,-795,0,1745235859,12611.019288689997,135.35238899999968,54329.66991240001 2025-04-21,11:44:21.000,111,11133187,-795,0,1745235860,12611.356104189988,135.2818976999988,54329.85856464001 2025-04-21,11:44:22.000,111,11133214,-795,0,1745235861,12611.632292899994,135.27484856999945,54330.06817824 2025-04-21,11:44:23.000,111,11133223,-795,0,1745235862,12611.854591129995,135.23960292000265,54329.984332800006 2025-04-21,11:44:24.000,111,11133255,-795,0,1745235863,12612.110570910001,135.3946837800031,54330.16599792 2025-04-21,11:44:25.000,111,11133248,-795,0,1745235864,12612.575376299988,135.54976464000356,54330.52234104 2025-04-21,11:44:26.000,111,11133270,-795,0,1745235865,12613.053654309995,135.65550159000122,54331.06034928001 2025-04-21,11:44:27.000,111,11133209,-795,0,1745235866,12613.457832909997,135.76123853999889,54331.0673364 2025-04-21,11:44:28.000,111,11133196,-795,0,1745235867,12614.01694663999,135.89517201000126,54331.38874392 2025-04-21,11:44:29.000,111,11133257,-795,0,1745235868,12614.576060369996,135.87402462000318,54331.34682120001 2025-04-21,11:44:30.000,111,11133189,-795,0,1745235869,12614.805094909992,135.85992636000447,54331.38874392 2025-04-21,11:44:31.000,111,11133273,-795,0,1745235870,12615.054338379989,135.81058245000168,54331.48656360001 2025-04-21,11:44:32.000,111,11133284,-795,0,1745235871,12615.310318159994,135.8881228800019,54331.61931888 2025-04-21,11:44:33.000,111,11133239,-795,0,1745235872,12615.761650929991,135.93041765999806,54331.6961772 2025-04-21,11:44:34.000,111,11133255,-795,0,1745235873,12615.936794989997,136.0502528700017,54332.08745592001 2025-04-21,11:44:35.000,111,11133283,-795,0,1745235874,12616.179302149998,136.12779330000194,54332.19924984 2025-04-21,11:44:36.000,111,11133225,-795,0,1745235875,12616.52285396,136.26172677000432,54332.380914960006 2025-04-21,11:44:37.000,111,11133192,-795,0,1745235876,12616.84619684,136.41680763000477,54332.20623696001 2025-04-21,11:44:38.000,111,11133271,-795,0,1745235877,12617.189748650002,136.480249799999,54332.164314240006 2025-04-21,11:44:39.000,111,11133227,-795,0,1745235878,12617.75559868999,136.37451285000134,54332.32501800001 2025-04-21,11:44:40.000,111,11133233,-795,0,1745235879,12618.119359429991,136.25467763999768,54332.332005120006 2025-04-21,11:44:41.000,111,11133263,-795,0,1745235880,12618.328185040002,136.05730200000107,54332.45078616001 2025-04-21,11:44:42.000,111,11133247,-795,0,1745235881,12618.537010649998,135.77533680000488,54332.478734640004 2025-04-21,11:44:43.000,111,11133270,-795,0,1745235882,12618.880562459999,135.66255072000058,54332.82809064001 2025-04-21,11:44:44.000,111,11133157,-795,0,1745235883,12619.345367850001,135.60615767999843,54332.89097472 2025-04-21,11:44:45.000,111,11133168,-795,0,1745235884,12619.870800029988,135.62025594000443,54332.94687168 2025-04-21,11:44:46.000,111,11133274,-795,0,1745235885,12620.551167339996,135.66959984999994,54333.07962696 2025-04-21,11:44:47.000,111,11133234,-795,0,1745235886,12621.177644169999,135.68369810999866,54333.16347240001 2025-04-21,11:44:48.000,111,11133256,-795,0,1745235887,12621.69634003999,135.65550159000122,54333.373086 2025-04-21,11:44:49.000,111,11133228,-795,0,1745235888,12622.228508529988,135.6132068099978,54333.42199584 2025-04-21,11:44:50.000,111,11133288,-795,0,1745235889,12622.888666909996,135.59910854999907,54333.64558368001 2025-04-21,11:44:51.000,111,11133277,-795,0,1745235890,12623.636397319999,135.57091203000164,54334.225514640006 2025-04-21,11:44:52.000,111,11133206,-795,0,1745235891,12624.357182489992,135.35943812999903,54333.89712 2025-04-21,11:44:53.000,111,11133276,-795,0,1745235892,12625.556245669992,135.15501336000307,54333.83423592001 2025-04-21,11:44:54.000,111,11133185,-795,0,1745235893,12627.247059479989,134.9717359799979,54334.46307672001 2025-04-21,11:44:55.000,111,11133289,-795,0,1745235894,12628.89071911999,134.85894990000088,54334.79845848001 2025-04-21,11:44:56.000,111,11133251,-795,0,1745235895,12630.23798112,134.88714641999832,54335.0499948 2025-04-21,11:44:57.000,111,11133265,-795,0,1745235896,12631.45725323,134.8378025100028,54335.13384024001 2025-04-21,11:44:58.000,111,11133260,-795,0,1745235897,12632.57548069,134.675672520003,54335.26659552 2025-04-21,11:44:59.000,111,11133269,-795,0,1745235898,12633.761071249995,134.56993556999805,54335.62293864 2025-04-21,11:45:00.000,111,11133185,-795,0,1745235899,12634.77151775,134.56993556999805,54335.79761664 2025-04-21,11:45:01.000,111,11133226,-795,0,1745235900,12635.586611259998,134.4430512300023,54335.91639768 2025-04-21,11:45:02.000,111,11133239,-795,0,1745235901,12636.10530712999,134.17518429000484,54335.84652648001 2025-04-21,11:45:03.000,111,11133215,-795,0,1745235902,12636.522958349997,133.9214156099988,54335.47620912 2025-04-21,11:45:04.000,111,11133273,-795,0,1745235903,12636.974291119994,133.74518736000027,54335.58800304001 2025-04-21,11:45:05.000,111,11133209,-795,0,1745235904,12637.378469719995,133.55486085000302,54335.615951520005 2025-04-21,11:45:06.000,111,11133250,-795,0,1745235905,12637.674867360001,133.43502563999937,54335.79062952 2025-04-21,11:45:07.000,111,11133247,-795,0,1745235906,12637.722021529997,133.46322216000408,54335.74171968 2025-04-21,11:45:08.000,111,11133210,-795,0,1745235907,12637.681603669997,133.56895911000174,54335.90941056 2025-04-21,11:45:09.000,111,11133221,-795,0,1745235908,12637.587295329991,133.6253521500039,54335.56005456001 2025-04-21,11:45:10.000,111,11133185,-795,0,1745235909,12637.42562388999,133.6112538899979,54335.60197728 2025-04-21,11:45:11.000,111,11133250,-795,0,1745235910,12637.257216139995,133.59715562999918,54335.399350800006 2025-04-21,11:45:12.000,111,11133244,-795,0,1745235911,12636.879982779988,133.69584345000476,54335.42031216001 2025-04-21,11:45:13.000,111,11133256,-795,0,1745235912,12636.388232149991,133.89321909000137,54335.22467280001 2025-04-21,11:45:14.000,111,11133235,-795,0,1745235913,12635.876272589994,134.05534908000118,54335.0499948 2025-04-21,11:45:15.000,111,11133173,-795,0,1745235914,12635.82238210999,134.45010036000167,54335.39236368001 2025-04-21,11:45:16.000,111,11133209,-795,0,1745235915,12635.627029119998,134.89419554999768,54335.60197728 2025-04-21,11:45:17.000,111,11133223,-795,0,1745235916,12635.620292809988,135.246652050002,54335.546080320004 2025-04-21,11:45:18.000,111,11133224,-795,0,1745235917,12636.01099879,135.5145189899995,54335.69280984 2025-04-21,11:45:19.000,111,11133250,-795,0,1745235918,12636.563376209997,135.76828766999824,54335.63691288001 2025-04-21,11:45:20.000,111,11133283,-795,0,1745235919,12637.115753629994,136.0714002599998,54335.79761664 2025-04-21,11:45:21.000,111,11133224,-795,0,1745235920,12637.634449500001,136.1982846000028,54335.79761664 2025-04-21,11:45:22.000,111,11133259,-795,0,1745235921,12638.200299539989,136.21943199000088,54335.84652648001 2025-04-21,11:45:23.000,111,11133264,-795,0,1745235922,12638.718995409996,136.1982846000028,54335.6439 2025-04-21,11:45:24.000,111,11133157,-795,0,1745235923,12639.446516889999,136.07844938999915,54335.58101592 2025-04-21,11:45:25.000,111,11133208,-795,0,1745235924,12640.066257409992,135.90927026999998,54335.8884492 2025-04-21,11:45:26.000,111,11133227,-795,0,1745235925,12640.315500880002,135.75418940999953,54335.81159088 2025-04-21,11:45:27.000,111,11133275,-795,0,1745235926,12640.261610399997,135.4792733400027,54335.69979696 2025-04-21,11:45:28.000,111,11133242,-795,0,1745235927,12640.052784790001,135.2325537900033,54335.25262128001 2025-04-21,11:45:29.000,111,11133244,-795,0,1745235928,12639.72944191,134.91534294000303,54335.10589176001 2025-04-21,11:45:30.000,111,11133233,-795,0,1745235929,12639.305054379998,134.75321295000322,54335.21768568 2025-04-21,11:45:31.000,111,11133211,-795,0,1745235930,12638.46975194,134.61927948000084,54335.119866 2025-04-21,11:45:32.000,111,11133209,-795,0,1745235931,12637.47277806,134.55583730999933,54334.97313648 2025-04-21,11:45:33.000,111,11133215,-795,0,1745235932,12636.442122629996,134.55583730999933,54334.91723952001 2025-04-21,11:45:34.000,111,11133227,-795,0,1745235933,12635.532720779993,134.5276407900019,54335.119866 2025-04-21,11:45:35.000,111,11133259,-795,0,1745235934,12634.266294499997,134.45010036000167,54334.896278160006 2025-04-21,11:45:36.000,111,11133232,-795,0,1745235935,12633.228902759998,134.40780557999824,54335.063969040006 2025-04-21,11:45:37.000,111,11133266,-795,0,1745235936,12632.49464497,134.5276407900019,54335.13384024001 2025-04-21,11:45:38.000,111,11133265,-795,0,1745235937,12631.868168139998,134.7109181699998,54335.05698192001 2025-04-21,11:45:39.000,111,11133254,-795,0,1745235938,12632.009630649998,134.64747599999828,54334.826406960005 2025-04-21,11:45:40.000,111,11133178,-795,0,1745235939,12632.43401818,134.37255993000144,54335.00108496 2025-04-21,11:45:41.000,111,11133254,-795,0,1745235940,12633.040286080002,134.16108602999884,54335.08493040001 2025-04-21,11:45:42.000,111,11133247,-795,0,1745235941,12633.62634504999,134.17518429000484,54335.27358264001 2025-04-21,11:45:43.000,111,11133262,-795,0,1745235942,12634.360602839988,134.330265149998,54335.119866 2025-04-21,11:45:44.000,111,11133256,-795,0,1745235943,12635.236323140001,134.52059166000254,54334.994097840005 2025-04-21,11:45:45.000,111,11133206,-795,0,1745235944,12636.33434167,134.64747599999828,54334.79147136 2025-04-21,11:45:46.000,111,11133252,-795,0,1745235945,12637.499723299996,134.52059166000254,54334.91723952001 2025-04-21,11:45:47.000,111,11133230,-795,0,1745235946,12638.42933408,134.30911775999994,54334.77051000001 2025-04-21,11:45:48.000,111,11133240,-795,0,1745235947,12639.042338289997,133.96371039000223,54334.595832 2025-04-21,11:45:49.000,111,11133277,-795,0,1745235948,12639.45998950999,133.5760082400011,54334.21852752001 2025-04-21,11:45:50.000,111,11133238,-795,0,1745235949,12639.594715709994,133.10371653000038,54334.31634720001 2025-04-21,11:45:51.000,111,11133286,-795,0,1745235950,12639.614924639995,132.60322830000223,54334.08577224 2025-04-21,11:45:52.000,111,11133276,-795,0,1745235951,12639.412835339994,132.2155261500011,54333.98096544001 2025-04-21,11:45:53.000,111,11133288,-795,0,1745235952,12638.914348400001,131.86306965000404,54333.33116328001 2025-04-21,11:45:54.000,111,11133264,-795,0,1745235953,12638.267662639999,131.65159575000143,54333.02373000001 2025-04-21,11:45:55.000,111,11133249,-795,0,1745235954,12637.33131555,131.63044836000336,54332.65341264 2025-04-21,11:45:56.000,111,11133235,-795,0,1745235955,12636.435386320001,131.5740553200012,54332.27610816 2025-04-21,11:45:57.000,111,11133237,-795,0,1745235956,12635.478830300002,131.51766227999906,54331.84989384001 2025-04-21,11:45:58.000,111,11133243,-795,0,1745235957,12634.434702249993,131.39077794000332,54331.451628 2025-04-21,11:45:59.000,111,11133242,-795,0,1745235958,12633.397310509994,131.3273357700018,54331.04637504 2025-04-21,11:46:00.000,111,11133252,-795,0,1745235959,12632.50811758999,131.15815665000264,54330.752916000005 2025-04-21,11:46:01.000,111,11133241,-795,0,1745235960,12631.800805040002,131.10881273999985,54330.50137968 2025-04-21,11:46:02.000,111,11133247,-795,0,1745235961,12631.15411928,131.24274621000222,54329.80266768 2025-04-21,11:46:03.000,111,11133248,-795,0,1745235962,12630.716259129993,131.46831837000354,54329.41837608 2025-04-21,11:46:04.000,111,11133241,-795,0,1745235963,12630.527642449997,131.75028356999974,54329.20177536 2025-04-21,11:46:05.000,111,11133234,-795,0,1745235964,12630.722995439988,132.1309365900015,54328.96421328 2025-04-21,11:46:06.000,111,11133217,-795,0,1745235965,12631.08675617999,132.54683526000008,54328.8663936 2025-04-21,11:46:07.000,111,11133218,-795,0,1745235966,12631.511143709991,132.9345374100012,54329.15985264 2025-04-21,11:46:08.000,111,11133279,-795,0,1745235967,12631.753650869992,133.37158346999786,54329.15286552 2025-04-21,11:46:09.000,111,11133220,-795,0,1745235968,12631.975949099993,133.80158040000242,54329.09696856001 2025-04-21,11:46:10.000,111,11133253,-795,0,1745235969,12632.39360032,133.9848577800003,54328.84543224 2025-04-21,11:46:11.000,111,11133246,-795,0,1745235970,12633.195221209993,134.05534908000118,54328.94325192 2025-04-21,11:46:12.000,111,11133122,-795,0,1745235971,12634.017051030001,133.87912083000265,54328.68472848001 2025-04-21,11:46:13.000,111,11133238,-795,0,1745235972,12634.76478143999,133.56895911000174,54328.33537248 2025-04-21,11:46:14.000,111,11133241,-795,0,1745235973,12635.593347569993,133.08961827000167,54328.1676816 2025-04-21,11:46:15.000,111,11133218,-795,0,1745235974,12636.25350595,132.46929482999985,54328.11178464001 2025-04-21,11:46:16.000,111,11133262,-795,0,1745235975,12636.624002999997,131.85602052000468,54327.86024832 2025-04-21,11:46:17.000,111,11133236,-795,0,1745235976,12636.826092299998,131.5599570600025,54327.58775064001 2025-04-21,11:46:18.000,111,11133243,-795,0,1745235977,12636.637475620002,131.4260235900001,54327.063716640005 2025-04-21,11:46:19.000,111,11133230,-795,0,1745235978,12636.11204344,131.39782707000268,54326.30212056 2025-04-21,11:46:20.000,111,11133258,-795,0,1745235979,12635.350840409992,131.43307271999947,54326.008661520005 2025-04-21,11:46:21.000,111,11133220,-795,0,1745235980,12634.448174869998,131.6727431399995,54325.6523184 2025-04-21,11:46:22.000,111,11133247,-795,0,1745235981,12633.74759862999,132.02519964000385,54325.35187224 2025-04-21,11:46:23.000,111,11133253,-795,0,1745235982,12633.053758699993,132.48339308999857,54325.07238744001 2025-04-21,11:46:24.000,111,11133238,-795,0,1745235983,12632.32623721999,132.983881320004,54324.96059352 2025-04-21,11:46:25.000,111,11133262,-795,0,1745235984,12631.746914559997,133.37158346999786,54324.80687688001 2025-04-21,11:46:26.000,111,11133241,-795,0,1745235985,12631.4370443,133.5760082400011,54324.70207008 2025-04-21,11:46:27.000,111,11133211,-795,0,1745235986,12631.32926333999,133.71699084000284,54324.23393304001 2025-04-21,11:46:28.000,111,11133227,-795,0,1745235987,12631.234955,133.53371345999767,54323.898551280006 2025-04-21,11:46:29.000,111,11133249,-795,0,1745235988,12631.05307463,133.25879739000084,54323.33259456 2025-04-21,11:46:30.000,111,11133240,-795,0,1745235989,12630.952029979999,132.89929176000442,54322.96227720001 2025-04-21,11:46:31.000,111,11133233,-795,0,1745235990,12630.682577580003,132.4763439599992,54322.55003712001 2025-04-21,11:46:32.000,111,11133267,-795,0,1745235991,12630.406388869997,132.10274007000407,54322.270552320006 2025-04-21,11:46:33.000,111,11133242,-795,0,1745235992,12629.860747759994,131.7573326999991,54321.550878960006 2025-04-21,11:46:34.000,111,11133191,-795,0,1745235993,12629.476778089993,131.44012184999883,54321.06178056 2025-04-21,11:46:35.000,111,11133237,-795,0,1745235994,12629.389206059997,131.3625814199986,54320.64954048 2025-04-21,11:46:36.000,111,11133225,-795,0,1745235995,12629.342051890002,131.44012184999883,54320.097558 2025-04-21,11:46:37.000,111,11133198,-795,0,1745235996,12629.483514400003,131.52471140999842,54319.62942096001 2025-04-21,11:46:38.000,111,11133265,-795,0,1745235997,12629.76643941999,131.40487620000204,54319.34294904001 2025-04-21,11:46:39.000,111,11133231,-795,0,1745235998,12630.00894657999,131.34143403000053,54319.07743848001 2025-04-21,11:46:40.000,111,11133237,-795,0,1745235999,12630.305344219996,131.3484831599999,54319.27307784001 2025-04-21,11:46:41.000,111,11133234,-795,0,1745236000,12630.426597799997,131.3766796800046,54319.14032256 2025-04-21,11:46:42.000,111,11133246,-795,0,1745236001,12630.453543039992,131.25684447000094,54318.79096656001 2025-04-21,11:46:43.000,111,11133229,-795,0,1745236002,12630.453543039992,131.165205780002,54318.40667496001 2025-04-21,11:46:44.000,111,11133287,-795,0,1745236003,12630.574796619992,131.0806162200024,54317.87565384 2025-04-21,11:46:45.000,111,11133242,-795,0,1745236004,12630.588269239997,130.84799493000173,54317.63110464 2025-04-21,11:46:46.000,111,11133224,-795,0,1745236005,12630.352498389992,130.49553843000467,54317.36559408 2025-04-21,11:46:47.000,111,11133209,-795,0,1745236006,12629.9550561,130.25586801000463,54317.002263840004 2025-04-21,11:46:48.000,111,11133239,-795,0,1745236007,12629.321842960002,130.10783628000354,54316.68085632001 2025-04-21,11:46:49.000,111,11133242,-795,0,1745236008,12628.823356019995,130.07963975999883,54316.52713968 2025-04-21,11:46:50.000,111,11133276,-795,0,1745236009,12628.500013139994,130.05849237000075,54316.29656472001 2025-04-21,11:46:51.000,111,11133236,-795,0,1745236010,12628.089098229997,130.09373802000482,54315.91227312 2025-04-21,11:46:52.000,111,11133234,-795,0,1745236011,12627.988053579997,130.02324672000395,54315.33932928001 2025-04-21,11:46:53.000,111,11133187,-795,0,1745236012,12627.907217859996,129.8681658600035,54314.85023088 2025-04-21,11:46:54.000,111,11133249,-795,0,1745236013,12628.122779780002,129.6566919600009,54314.53581048 2025-04-21,11:46:55.000,111,11133295,-795,0,1745236014,12628.479804209994,129.4593163200043,54314.57074608 2025-04-21,11:46:56.000,111,11133244,-795,0,1745236015,12628.69536613,129.2478424200017,54314.52183624 2025-04-21,11:46:57.000,111,11133210,-795,0,1745236016,12629.106281039996,129.14915460000338,54314.54978472001 2025-04-21,11:46:58.000,111,11133247,-795,0,1745236017,12629.281425100002,129.0504667799978,54314.38209384001 2025-04-21,11:46:59.000,111,11133236,-795,0,1745236018,12629.200589380001,128.89538592000463,54314.10959616 2025-04-21,11:47:00.000,111,11133244,-795,0,1745236019,12629.146698899996,128.8530911400012,54313.57857504 2025-04-21,11:47:01.000,111,11133188,-795,0,1745236020,12629.173644139992,129.0645650400038,54313.501716720006 2025-04-21,11:47:02.000,111,11133258,-795,0,1745236021,12629.342051890002,129.1984985099989,54313.47376824001 2025-04-21,11:47:03.000,111,11133226,-795,0,1745236022,12629.382469750002,129.1139089499993,54313.20825768001 2025-04-21,11:47:04.000,111,11133276,-795,0,1745236023,12629.651922149998,128.87423852999927,54313.19428344 2025-04-21,11:47:05.000,111,11133240,-795,0,1745236024,12629.699076319994,128.76145245000225,54313.22921904 2025-04-21,11:47:06.000,111,11133324,-795,0,1745236025,12629.961792409995,128.76145245000225,54313.28511600001 2025-04-21,11:47:07.000,111,11133273,-795,0,1745236026,12630.352498389992,128.83194375000312,54313.24319328 2025-04-21,11:47:08.000,111,11133206,-795,0,1745236027,12630.696050199993,128.90948418000335,54312.830953200006 2025-04-21,11:47:09.000,111,11133259,-795,0,1745236028,12630.945293669989,128.92358244000206,54312.63531384001 2025-04-21,11:47:10.000,111,11133183,-795,0,1745236029,12631.423571679996,128.82489462000376,54312.593391120005 2025-04-21,11:47:11.000,111,11133296,-795,0,1745236030,12631.719969320002,128.73325593000482,54312.7261464 2025-04-21,11:47:12.000,111,11133263,-795,0,1745236031,12631.982685409988,128.73325593000482,54312.80300472001 2025-04-21,11:47:13.000,111,11133242,-795,0,1745236032,12632.130884229999,128.57817507000436,54312.809991840004 2025-04-21,11:47:14.000,111,11133292,-795,0,1745236033,12632.45422711,128.62046985000052,54312.81697896 2025-04-21,11:47:15.000,111,11133257,-795,0,1745236034,12633.026813459997,128.69801028000074,54312.85890168 2025-04-21,11:47:16.000,111,11133248,-795,0,1745236035,12633.60613611999,128.7896489699997,54312.495571440006 2025-04-21,11:47:17.000,111,11133259,-795,0,1745236036,12634.205667709997,128.81079635999777,54312.38377752 2025-04-21,11:47:18.000,111,11133276,-795,0,1745236037,12634.62331892999,128.8178454900044,54312.07634424 2025-04-21,11:47:19.000,111,11133250,-795,0,1745236038,12634.8725624,129.04341764999845,54311.97852456 2025-04-21,11:47:20.000,111,11133260,-795,0,1745236039,12635.05444277,129.2478424200017,54312.14621544 2025-04-21,11:47:21.000,111,11133280,-795,0,1745236040,12635.175696350001,129.32538285000192,54312.258009360005 2025-04-21,11:47:22.000,111,11133277,-795,0,1745236041,12635.296949930002,129.31833372000256,54312.15320256001 2025-04-21,11:47:23.000,111,11133234,-795,0,1745236042,12635.216114210001,129.29013719999784,54311.99948592 2025-04-21,11:47:24.000,111,11133190,-795,0,1745236043,12635.290213619992,129.36767762999807,54311.62218144 2025-04-21,11:47:25.000,111,11133263,-795,0,1745236044,12635.371049339992,129.43816892999894,54311.55231024 2025-04-21,11:47:26.000,111,11133139,-795,0,1745236045,12635.566402329998,129.3606284999987,54311.6431428 2025-04-21,11:47:27.000,111,11133179,-795,0,1745236046,12635.714601149994,129.23374416000297,54311.69205264 2025-04-21,11:47:28.000,111,11133295,-795,0,1745236047,12635.755019009994,129.00817200000165,54311.66410416 2025-04-21,11:47:29.000,111,11133280,-795,0,1745236048,12635.748282699999,128.69801028000074,54311.775898080006 2025-04-21,11:47:30.000,111,11133263,-795,0,1745236049,12635.768491629999,128.2962098700009,54311.657117040006 2025-04-21,11:47:31.000,111,11133257,-795,0,1745236050,12636.058152959995,127.88031120000232,54311.74794960001 2025-04-21,11:47:32.000,111,11133217,-795,0,1745236051,12636.199615469995,127.47146166000311,54311.23090272 2025-04-21,11:47:33.000,111,11133254,-795,0,1745236052,12636.368023219991,127.196545589999,54311.00731488001 2025-04-21,11:47:34.000,111,11133275,-795,0,1745236053,12636.671157169993,127.04851385999791,54311.133083040004 2025-04-21,11:47:35.000,111,11133251,-795,0,1745236054,12636.846301229998,126.99212082000304,54311.16103152 2025-04-21,11:47:36.000,111,11133228,-795,0,1745236055,12637.10228100999,127.09080864000134,54311.18199288 2025-04-21,11:47:37.000,111,11133247,-555,0,1745236056,12637.398678649995,127.20359471999836,54311.52436176 2025-04-21,11:47:38.000,111,11133225,-795,0,1745236057,12637.883692969997,127.47146166000311,54311.81083368 2025-04-21,11:47:39.000,111,11133267,-795,0,1745236058,12638.314816809994,127.81686903000082,54312.209099520005 2025-04-21,11:47:40.000,111,11133189,-795,0,1745236059,12638.537115039995,128.1763746600045,54311.93660184001 2025-04-21,11:47:41.000,111,11133153,-795,0,1745236060,12638.961502569997,128.43014334000327,54312.13224120001 2025-04-21,11:47:42.000,111,11133215,-795,0,1745236061,12639.338735929989,128.57112593999773,54312.411726 2025-04-21,11:47:43.000,111,11133249,-795,0,1745236062,12639.52061629999,128.43719247000263,54312.27198360001 2025-04-21,11:47:44.000,111,11133221,-715,0,1745236063,12639.796805009995,128.2962098700009,54312.40473888 2025-04-21,11:47:45.000,111,11133272,-795,0,1745236064,12639.91132228,127.92965510999784,54312.663262320006 2025-04-21,11:47:46.000,111,11133225,-795,0,1745236065,12639.84395917999,127.59834599999886,54312.85890168 2025-04-21,11:47:47.000,111,11133229,-795,0,1745236066,12639.54082522999,127.31638080000266,54312.64928808 2025-04-21,11:47:48.000,111,11133210,-795,0,1745236067,12639.419571649989,127.196545589999,54312.69819792 2025-04-21,11:47:49.000,111,11133272,-795,0,1745236068,12639.271372829993,127.13310342000477,54312.22307376 2025-04-21,11:47:50.000,111,11133169,-795,0,1745236069,12639.372417479994,127.26703688999987,54312.31390632 2025-04-21,11:47:51.000,111,11133228,-795,0,1745236070,12639.695760359995,127.37982297000417,54312.40473888 2025-04-21,11:47:52.000,111,11133242,-795,0,1745236071,12639.93153121,127.35867557999882,54312.4815972 2025-04-21,11:47:53.000,111,11133261,-795,0,1745236072,12640.019103239996,127.21064384999772,54312.474610080004 2025-04-21,11:47:54.000,111,11133203,-795,0,1745236073,12639.978685379996,127.05556299000455,54312.85191456001 2025-04-21,11:47:55.000,111,11133272,-795,0,1745236074,12639.897849659996,126.84408909000194,54312.93576 2025-04-21,11:47:56.000,111,11133277,-795,0,1745236075,12639.72270559999,126.69605736000085,54313.1803092 2025-04-21,11:47:57.000,111,11133230,-795,0,1745236076,12639.614924639995,126.46343607000017,54313.05454104 2025-04-21,11:47:58.000,111,11133251,-795,0,1745236077,12639.64186987999,126.16737260999798,54313.23620616001 2025-04-21,11:47:59.000,111,11133212,-795,0,1745236078,12639.635133569995,125.92770218999794,54313.145373600004 2025-04-21,11:48:00.000,111,11133194,-795,0,1745236079,12639.62166094999,125.69508090000454,54313.27114176 2025-04-21,11:48:01.000,111,11133250,-795,0,1745236080,12639.534088919994,125.5259017799981,54313.52267808001 2025-04-21,11:48:02.000,111,11133241,-795,0,1745236081,12639.554297849994,125.32147701000213,54313.94889240001 2025-04-21,11:48:03.000,111,11133269,-795,0,1745236082,12639.412835339994,125.19459266999911,54313.80216288 2025-04-21,11:48:04.000,111,11133263,-795,0,1745236083,12639.453253199994,125.15934702000231,54313.816137120004 2025-04-21,11:48:05.000,111,11133230,-795,0,1745236084,12639.365681169998,125.20164179999847,54313.80216288 2025-04-21,11:48:06.000,111,11133272,-795,0,1745236085,12639.331999619993,125.26508396999998,54313.73229168 2025-04-21,11:48:07.000,111,11133254,-795,0,1745236086,12639.284845449998,125.13115050000488,54313.73927880001 2025-04-21,11:48:08.000,111,11133274,-795,0,1745236087,12639.183800799998,124.84213617000205,54313.599536400005 2025-04-21,11:48:09.000,111,11133226,-795,0,1745236088,12639.089492459992,124.68000618000224,54313.669407600006 2025-04-21,11:48:10.000,111,11133217,-795,0,1745236089,12639.217482349988,124.51787619000243,54313.89998256 2025-04-21,11:48:11.000,111,11133263,-795,0,1745236090,12639.190537109993,124.4403357600022,54314.04671208001 2025-04-21,11:48:12.000,111,11133248,-795,0,1745236091,12639.244427589998,124.36984446000133,54314.053699200005 2025-04-21,11:48:13.000,111,11133221,-795,0,1745236092,12639.379153789989,124.25000924999767,54313.86504696 2025-04-21,11:48:14.000,111,11133219,-795,0,1745236093,12639.796805009995,124.10902665000322,54313.75325304 2025-04-21,11:48:15.000,111,11133197,-795,0,1745236094,12640.106675269992,124.01738796000427,54313.837098480006 2025-04-21,11:48:16.000,111,11133244,-795,0,1745236095,12640.450227079993,123.87640536000254,54314.04671208001 2025-04-21,11:48:17.000,111,11133220,-795,0,1745236096,12640.659052689989,123.68607884999801,54314.221390080005 2025-04-21,11:48:18.000,111,11133227,-795,0,1745236097,12640.76009733999,123.60148928999843,54314.25632568 2025-04-21,11:48:19.000,111,11133219,-795,0,1745236098,12640.84093305999,123.37591713000438,54314.41004232001 2025-04-21,11:48:20.000,111,11133209,-795,0,1745236099,12641.15080332,123.35476973999903,54314.63363016 2025-04-21,11:48:21.000,111,11133250,-795,0,1745236100,12641.400046789997,123.22083627000393,54314.83625664001 2025-04-21,11:48:22.000,111,11133215,-795,0,1745236101,12641.723389669998,123.27018017999944,54314.80132104 2025-04-21,11:48:23.000,111,11133278,-795,0,1745236102,12641.642553949998,123.39706452000246,54314.71048848 2025-04-21,11:48:24.000,111,11133296,-795,0,1745236103,12641.548245609993,123.55214538000291,54314.74542408001 2025-04-21,11:48:25.000,111,11133254,-795,0,1745236104,12641.507827749992,123.74952101999952,54314.96901192 2025-04-21,11:48:26.000,111,11133228,-795,0,1745236105,12641.534772990002,123.89755275000061,54315.206574 2025-04-21,11:48:27.000,111,11133286,-795,0,1745236106,12641.325947379992,123.91165100999933,54315.41618760001 2025-04-21,11:48:28.000,111,11133135,-795,0,1745236107,12641.016077119995,123.8834544900019,54315.50702016001 2025-04-21,11:48:29.000,111,11133281,-795,0,1745236108,12640.726415789999,123.72837363000144,54315.55593000001 2025-04-21,11:48:30.000,111,11133237,-795,0,1745236109,12640.463699699998,123.49575234000076,54315.47907168 2025-04-21,11:48:31.000,111,11133290,-795,0,1745236110,12640.295291950002,123.241983660002,54315.157664160004 2025-04-21,11:48:32.000,111,11133259,-795,0,1745236111,12640.308764569992,123.00936237000133,54315.3113808 2025-04-21,11:48:33.000,111,11133257,-795,0,1745236112,12640.362655049998,122.69920065000042,54315.19958688001 2025-04-21,11:48:34.000,111,11133267,-795,0,1745236113,12640.625371139999,122.44543197000166,54315.23452248 2025-04-21,11:48:35.000,111,11133226,-795,0,1745236114,12640.874614609995,121.99428764999902,54315.381252 2025-04-21,11:48:36.000,111,11133226,-795,0,1745236115,12640.915032469995,121.5219959399983,54315.52798152 2025-04-21,11:48:37.000,111,11133240,-795,0,1745236116,12640.76683365,121.19068682999932,54315.47907168 2025-04-21,11:48:38.000,111,11133252,-715,0,1745236117,12640.403072909998,120.88757423999778,54315.29041944001 2025-04-21,11:48:39.000,111,11133219,-795,0,1745236118,12640.072993720001,120.73954251000396,54314.93407632001 2025-04-21,11:48:40.000,111,11133287,-795,0,1745236119,12639.62839726,120.38708600999962,54314.80830816 2025-04-21,11:48:41.000,111,11133263,-795,0,1745236120,12639.453253199994,120.23905427999853,54315.41618760001 2025-04-21,11:48:42.000,111,11133236,-795,0,1745236121,12638.894139470001,120.24610340999789,54315.43714896001 2025-04-21,11:48:43.000,111,11133253,-795,0,1745236122,12638.220508469989,120.36593862000154,54315.26945808001 2025-04-21,11:48:44.000,111,11133233,-795,0,1745236123,12637.614240570001,120.41528253000433,54315.29041944001 2025-04-21,11:48:45.000,111,11133172,-795,0,1745236124,12637.216798279995,120.54216687000007,54315.29740656001 2025-04-21,11:48:46.000,111,11133259,-795,0,1745236125,12636.832828609993,120.59151078000286,54315.33932928001 2025-04-21,11:48:47.000,111,11133234,-795,0,1745236126,12636.29392381,120.71134598999924,54315.227535360005 2025-04-21,11:48:48.000,111,11133242,-795,0,1745236127,12635.640501739988,120.91577076000249,54314.773372560005 2025-04-21,11:48:49.000,111,11133219,-795,0,1745236128,12635.243059449997,121.19068682999932,54314.70350136 2025-04-21,11:48:50.000,111,11133239,-795,0,1745236129,12635.202641589996,121.50084855000023,54314.80830816 2025-04-21,11:48:51.000,111,11133299,-795,0,1745236130,12635.11506956,121.81101027000113,54314.79433392001 2025-04-21,11:48:52.000,111,11133187,-795,0,1745236131,12635.05444277,122.1282211200014,54314.74542408001 2025-04-21,11:48:53.000,111,11133260,-715,0,1745236132,12634.899507639995,122.39608805999887,54314.70350136 2025-04-21,11:48:54.000,111,11133268,-795,0,1745236133,12634.84561715999,122.60051283000212,54314.73843696 2025-04-21,11:48:55.000,111,11133237,-795,0,1745236134,12634.97360705,122.74854456000321,54314.80132104 2025-04-21,11:48:56.000,111,11133259,-795,0,1745236135,12635.155487420001,122.91772368000238,54314.70350136 2025-04-21,11:48:57.000,111,11133276,-795,0,1745236136,12635.189168969991,122.93887107000046,54314.82926952 2025-04-21,11:48:58.000,111,11133255,-795,0,1745236137,12634.99381598,122.93887107000046,54314.70350136 2025-04-21,11:48:59.000,111,11133256,-795,0,1745236138,12634.78499036999,122.84018325000216,54314.58472032 2025-04-21,11:49:00.000,111,11133217,-795,0,1745236139,12634.542483209989,122.6851023900017,54314.63363016 2025-04-21,11:49:01.000,111,11133281,-795,0,1745236140,12634.306712359998,122.38903892999951,54314.941063440005 2025-04-21,11:49:02.000,111,11133270,-795,0,1745236141,12633.942951619996,122.34674415000336,54314.83625664001 2025-04-21,11:49:03.000,111,11133251,-795,0,1745236142,12633.700444459995,122.52297240000189,54314.49388776 2025-04-21,11:49:04.000,111,11133228,-795,0,1745236143,12633.74759862999,122.91772368000238,54314.41004232001 2025-04-21,11:49:05.000,111,11133242,-795,0,1745236144,12633.82843434999,123.36181886999839,54314.270299920005 2025-04-21,11:49:06.000,111,11133255,-795,0,1745236145,12633.949687929991,123.80591406000167,54314.44497792 2025-04-21,11:49:07.000,111,11133250,-795,0,1745236146,12634.070941509992,124.17246882000472,54314.4729264 2025-04-21,11:49:08.000,111,11133215,-795,0,1745236147,12634.124831989997,124.40509010999813,54314.45196504001 2025-04-21,11:49:09.000,111,11133286,-795,0,1745236148,12633.949687929991,124.46853227999964,54314.32619688 2025-04-21,11:49:10.000,111,11133160,-795,0,1745236149,12633.639817669995,124.67295705000288,54314.59170744 2025-04-21,11:49:11.000,111,11133182,-795,0,1745236150,12632.925768809997,124.77869400000054,54314.21440296001 2025-04-21,11:49:12.000,111,11133252,-795,0,1745236151,12632.44749079999,124.82803791000333,54314.68952712 2025-04-21,11:49:13.000,111,11133229,-795,0,1745236152,12631.706496699997,124.80689051999798,54314.28427416001 2025-04-21,11:49:14.000,111,11133296,-795,0,1745236153,12631.14738296999,124.84918530000141,54314.340171120006 2025-04-21,11:49:15.000,111,11133226,-795,0,1745236154,12630.702786510003,124.94082399000035,54314.06767344 2025-04-21,11:49:16.000,111,11133167,-795,0,1745236155,12630.541115070002,125.1452487600036,54314.23536432 2025-04-21,11:49:17.000,111,11133273,-795,0,1745236156,12630.595005549992,125.30032962000405,54314.0886348 2025-04-21,11:49:18.000,111,11133238,-795,0,1745236157,12630.918348429994,125.51180351999938,54314.004789360006 2025-04-21,11:49:19.000,111,11133204,-795,0,1745236158,12631.45725323,125.60344220999832,54313.90696968001 2025-04-21,11:49:20.000,111,11133231,-795,0,1745236159,12631.982685409988,125.7021300300039,54314.10959616 2025-04-21,11:49:21.000,111,11133227,-795,0,1745236160,12632.420545559995,125.79376872000284,54313.94190528 2025-04-21,11:49:22.000,111,11133209,-795,0,1745236161,12632.54853544999,125.95589871000266,54313.85805984001 2025-04-21,11:49:23.000,111,11133250,-795,0,1745236162,12632.45422711,126.13212696000119,54313.69735608 2025-04-21,11:49:24.000,111,11133174,-795,0,1745236163,12632.22519256999,126.32245346999844,54313.69735608 2025-04-21,11:49:25.000,111,11133199,-795,0,1745236164,12631.915322309993,126.5057308500036,54313.72530456 2025-04-21,11:49:26.000,111,11133195,-795,0,1745236165,12631.504407399996,126.66081171000405,54314.02575072001 2025-04-21,11:49:27.000,111,11133257,-795,0,1745236166,12631.10696510999,126.7876960499998,54313.96985376 2025-04-21,11:49:28.000,111,11133291,-795,0,1745236167,12630.467015659997,127.06966125000326,54313.86504696 2025-04-21,11:49:29.000,111,11133243,-795,0,1745236168,12629.860747759994,127.29523341000458,54313.8440856 2025-04-21,11:49:30.000,111,11133240,-795,0,1745236169,12629.267952479997,127.43621600999904,54313.718317440005 2025-04-21,11:49:31.000,111,11133278,-795,0,1745236170,12628.63473934,127.49260905000119,54313.73927880001 2025-04-21,11:49:32.000,111,11133193,-795,0,1745236171,12628.035207749992,127.54900209000334,54313.52267808001 2025-04-21,11:49:33.000,111,11133277,-795,0,1745236172,12627.3952583,127.64064078000229,54313.27114176 2025-04-21,11:49:34.000,111,11133213,-795,0,1745236173,12626.957398149993,127.79572164000274,54313.40389704001 2025-04-21,11:49:35.000,111,11133256,-795,0,1745236174,12626.49932907,128.02834293000342,54313.58556216 2025-04-21,11:49:36.000,111,11133222,-795,0,1745236175,12626.16924987999,128.26801335000346,54313.71133032001 2025-04-21,11:49:37.000,111,11133226,-795,0,1745236176,12626.034523679999,128.28211161000218,54313.80216288 2025-04-21,11:49:38.000,111,11133192,-795,0,1745236177,12625.859379619993,128.21866944000067,54313.50870384 2025-04-21,11:49:39.000,111,11133235,-795,0,1745236178,12625.684235560002,128.03539206000278,54313.334025840006 2025-04-21,11:49:40.000,111,11133214,-795,0,1745236179,12625.347420059996,127.8662129400036,54313.28511600001 2025-04-21,11:49:41.000,111,11133278,-795,0,1745236180,12625.11164920999,127.67588642999908,54313.41787128 2025-04-21,11:49:42.000,111,11133209,-795,0,1745236181,12624.646843819988,127.4432651399984,54313.313064480004 2025-04-21,11:49:43.000,111,11133246,-795,0,1745236182,12624.04057592,127.22474211000372,54313.13139936 2025-04-21,11:49:44.000,111,11133245,-795,0,1745236183,12623.602715769994,127.21769298000436,54313.145373600004 2025-04-21,11:49:45.000,111,11133210,-795,0,1745236184,12623.090756209996,127.35162644999946,54313.047553920005 2025-04-21,11:49:46.000,111,11133197,-795,0,1745236185,12622.747204399995,127.46441253000376,54312.90082440001 2025-04-21,11:49:47.000,111,11133308,-795,0,1745236186,12622.289135319988,127.56310035000206,54312.88685016 2025-04-21,11:49:48.000,111,11133213,-795,0,1745236187,12621.783912070001,127.85916381000425,54312.78903048 2025-04-21,11:49:49.000,111,11133269,-795,0,1745236188,12621.37973347,128.16932552999788,54312.45364872 2025-04-21,11:49:50.000,111,11133214,-795,0,1745236189,12620.995763799998,128.444241600002,54312.45364872 2025-04-21,11:49:51.000,111,11133238,-795,0,1745236190,12620.712838779997,128.59932246000244,54312.70518504001 2025-04-21,11:49:52.000,111,11133279,-795,0,1745236191,12620.47706792999,128.7050594100001,54312.67024944 2025-04-21,11:49:53.000,111,11133209,-795,0,1745236192,12620.20087922,128.67686289000267,54312.39076464 2025-04-21,11:49:54.000,111,11133256,-795,0,1745236193,12620.03247146999,128.67686289000267,54312.29993208001 2025-04-21,11:49:55.000,111,11133254,-795,0,1745236194,12620.09309825999,128.71915766999882,54312.22307376 2025-04-21,11:49:56.000,111,11133185,-795,0,1745236195,12620.17393397999,128.74735419000353,54312.14621544 2025-04-21,11:49:57.000,111,11133266,-795,0,1745236196,12620.41644113999,128.69801028000074,54311.992498800006 2025-04-21,11:49:58.000,111,11133213,-795,0,1745236197,12620.490540549996,128.64866636999795,54311.706026880005 2025-04-21,11:49:59.000,111,11133246,-795,0,1745236198,12620.712838779997,128.51473290000285,54311.824807920006 2025-04-21,11:50:00.000,111,11133265,-795,0,1745236199,12621.090072139988,128.5076837700035,54311.91564048001 2025-04-21,11:50:01.000,111,11133260,-795,0,1745236200,12621.50098705,128.53588029000093,54311.86673064001 2025-04-21,11:50:02.000,111,11133248,-795,0,1745236201,12621.837802549991,128.57817507000436,54311.68506552 2025-04-21,11:50:03.000,111,11133221,-795,0,1745236202,12621.972528749997,128.6063715900018,54311.370645120005 2025-04-21,11:50:04.000,111,11133225,-795,0,1745236203,12621.979265059992,128.78259984000033,54311.28679968 2025-04-21,11:50:05.000,111,11133189,-795,0,1745236204,12621.756966829991,129.12095807999867,54311.321735280006 2025-04-21,11:50:06.000,111,11133250,-795,0,1745236205,12621.44036026,129.33243198000127,54311.251864080004 2025-04-21,11:50:07.000,111,11133249,-795,0,1745236206,12620.968818560003,129.52275848999852,54311.41256784001 2025-04-21,11:50:08.000,111,11133236,-795,0,1745236207,12620.37602327999,129.6073480499981,54311.20994136 2025-04-21,11:50:09.000,111,11133244,-795,0,1745236208,12619.924690509994,129.6566919600009,54311.09814744001 2025-04-21,11:50:10.000,111,11133217,-795,0,1745236209,12619.311686299996,129.62849544000346,54311.02827624001 2025-04-21,11:50:11.000,111,11133237,-795,0,1745236210,12618.732363639989,129.52275848999852,54310.74180432001 2025-04-21,11:50:12.000,111,11133216,-795,0,1745236211,12618.031787399996,129.34653024,54310.55315208001 2025-04-21,11:50:13.000,111,11133201,-795,0,1745236212,12617.297529609998,129.14210547000403,54310.14091200001 2025-04-21,11:50:14.000,111,11133230,-795,0,1745236213,12616.812515289996,128.902435050004,54309.97322112001 2025-04-21,11:50:15.000,111,11133259,-795,0,1745236214,12616.39486406999,128.67686289000267,54310.02213096001 2025-04-21,11:50:16.000,111,11133216,-795,0,1745236215,12616.165829529993,128.40194681999856,54309.90334992001 2025-04-21,11:50:17.000,111,11133222,-795,0,1745236216,12615.775123549996,128.14112901000044,54309.763607520006 2025-04-21,11:50:18.000,111,11133235,-795,0,1745236217,12615.34399971,127.88031120000232,54309.47014848001 2025-04-21,11:50:19.000,111,11133251,-795,0,1745236218,12614.838776459997,127.60539512999821,54308.94611448001 2025-04-21,11:50:20.000,111,11133191,-795,0,1745236219,12614.27966272999,127.46441253000376,54308.70855240001 2025-04-21,11:50:21.000,111,11133213,-795,0,1745236220,12613.787912099993,127.40097036000225,54308.65964256001 2025-04-21,11:50:22.000,111,11133262,-795,0,1745236221,12613.20858944,127.31638080000266,54308.49195168001 2025-04-21,11:50:23.000,111,11133243,-795,0,1745236222,12612.460859029998,127.3093316700033,54308.43605472 2025-04-21,11:50:24.000,111,11133276,-795,0,1745236223,12611.854591129995,127.42916687999968,54308.352209280005 2025-04-21,11:50:25.000,111,11133272,-795,0,1745236224,12611.470621459994,127.5560512200027,54308.2893252 2025-04-21,11:50:26.000,111,11133233,-795,0,1745236225,12611.335895259988,127.64768991000165,54308.26836384 2025-04-21,11:50:27.000,111,11133234,-795,0,1745236226,12611.302213709998,127.8027707700021,54307.88407224 2025-04-21,11:50:28.000,111,11133232,-795,0,1745236227,12611.436939909989,127.88736033000168,54307.71638136 2025-04-21,11:50:29.000,111,11133269,-795,0,1745236228,12611.69965599999,127.94375337000383,54307.3809996 2025-04-21,11:50:30.000,111,11133234,-795,0,1745236229,12612.02973519,127.96490076000191,54307.21330872 2025-04-21,11:50:31.000,111,11133230,-795,0,1745236230,12612.265506039992,128.0494903200015,54307.2063216 2025-04-21,11:50:32.000,111,11133205,-795,0,1745236231,12612.433913790002,128.04244119000214,54307.28317992 2025-04-21,11:50:43.000,111,11133266,-795,0,1745236242,12610.736363669996,127.33752819000074,54306.02549832001 2025-04-21,11:50:44.000,111,11133209,-795,0,1745236243,12610.473647579995,127.30228254000394,54305.58530976 2025-04-21,11:50:45.000,111,11133248,-795,0,1745236244,12610.40628448,127.23884037000244,54305.53639992 2025-04-21,11:50:46.000,111,11133284,-795,0,1745236245,12610.372602929994,127.23179124000308,54305.5294128 2025-04-21,11:50:47.000,111,11133240,-795,0,1745236246,12610.37933923999,127.28818427999795,54305.34774768001 2025-04-21,11:50:48.000,111,11133220,-795,0,1745236247,12610.31871244999,127.32342993000202,54305.27787648001 2025-04-21,11:50:49.000,111,11133256,-795,0,1745236248,12610.237876729989,127.43621600999904,54305.17306968 2025-04-21,11:50:50.000,111,11133228,-795,0,1745236249,12610.089677909993,127.5912968699995,54305.18704392001 2025-04-21,11:50:51.000,111,11133254,-795,0,1745236250,12609.698971929996,127.7040829500038,54304.998391680005 2025-04-21,11:50:52.000,111,11133219,-795,0,1745236251,12609.22069391999,127.8027707700021,54304.614100080005 2025-04-21,11:50:53.000,111,11133257,-795,0,1745236252,12608.681789119997,127.92260597999848,54304.2367956 2025-04-21,11:50:54.000,111,11133258,-795,0,1745236253,12608.035103359995,128.03539206000278,54303.69878736001 2025-04-21,11:50:55.000,111,11133253,-795,0,1745236254,12607.705024169998,128.23276769999939,54304.00622064001 2025-04-21,11:50:56.000,111,11133229,-795,0,1745236255,12607.415362840002,128.32440638999833,54304.159937280005 2025-04-21,11:50:57.000,111,11133252,-795,0,1745236256,12607.04486578999,128.37375030000112,54304.14596304 2025-04-21,11:50:58.000,111,11133224,-795,0,1745236257,12606.775413389994,128.3314555199977,54304.07609184 2025-04-21,11:50:59.000,111,11133244,-795,0,1745236258,12606.580060399989,128.1975220500026,54303.96429792001 2025-04-21,11:51:00.000,111,11133175,-795,0,1745236259,12606.640687189989,127.97899902000063,54303.656864640005 2025-04-21,11:51:01.000,111,11133273,-795,0,1745236260,12606.431861579993,127.78867251000338,54303.51013512001 2025-04-21,11:51:02.000,111,11133229,-795,0,1745236261,12606.135463940002,127.66178817000036,54303.36340560001 2025-04-21,11:51:03.000,111,11133272,-795,0,1745236262,12605.508987109999,127.66178817000036,54303.1188564 2025-04-21,11:51:04.000,111,11133209,-795,0,1745236263,12604.875773970001,127.85916381000425,54302.9441784 2025-04-21,11:51:05.000,111,11133254,-795,0,1745236264,12604.215615589994,128.07063770999957,54303.21667608001 2025-04-21,11:51:06.000,111,11133253,-795,0,1745236265,12603.575666140001,128.28916074000153,54303.28654728 2025-04-21,11:51:07.000,111,11133265,-795,0,1745236266,12602.996343479994,128.59932246000244,54303.17475336001 2025-04-21,11:51:08.000,111,11133186,-795,0,1745236267,12602.491120229992,128.94472983000014,54302.70661632 2025-04-21,11:51:09.000,111,11133246,-795,0,1745236268,12601.918533879994,129.2619406800004,54302.41315728 2025-04-21,11:51:10.000,111,11133204,-795,0,1745236269,12601.446992179997,129.55095501000324,54302.105724 2025-04-21,11:51:11.000,111,11133236,-795,0,1745236270,12600.92829630999,129.68488847999834,54302.11969824001 2025-04-21,11:51:12.000,111,11133201,-795,0,1745236271,12600.450018299998,129.84701846999815,54301.94502024 2025-04-21,11:51:13.000,111,11133226,-795,0,1745236272,12599.931322429991,129.8399693399988,54301.979955840005 2025-04-21,11:51:14.000,111,11133230,-795,0,1745236273,12599.40589024999,129.77652717000456,54301.91008464 2025-04-21,11:51:15.000,111,11133240,-795,0,1745236274,12598.988239029997,129.74833064999984,54301.9659816 2025-04-21,11:51:16.000,111,11133208,-795,0,1745236275,12598.57058780999,129.84701846999815,54301.693483920004 2025-04-21,11:51:17.000,111,11133275,-795,0,1745236276,12598.112518729999,129.9034115100003,54301.4419476 2025-04-21,11:51:18.000,111,11133271,-795,0,1745236277,12597.688131199997,129.98800106999988,54301.23233400001 2025-04-21,11:51:19.000,111,11133300,-795,0,1745236278,12597.452360349991,129.99505019999924,54301.17643704 2025-04-21,11:51:20.000,111,11133237,-795,0,1745236279,12597.27047997999,130.05849237000075,54301.01573328001 2025-04-21,11:51:21.000,111,11133230,-795,0,1745236280,12597.243534739995,130.00914845999796,54301.53976728001 2025-04-21,11:51:22.000,111,11133259,-795,0,1745236281,12597.162699019995,129.92455889999837,54301.6515612 2025-04-21,11:51:23.000,111,11133265,-795,0,1745236282,12596.933664479999,129.81177282000135,54301.57470288 2025-04-21,11:51:24.000,111,11133194,-555,0,1745236283,12596.819147209993,129.62849544000346,54301.48387032 2025-04-21,11:51:25.000,111,11133243,-795,0,1745236284,12596.563167430002,129.4593163200043,54301.3371408 2025-04-21,11:51:26.000,111,11133266,-795,0,1745236285,12596.334132889991,129.29013719999784,54301.34412792 2025-04-21,11:51:27.000,111,11133198,-795,0,1745236286,12596.11857097,129.32538285000192,54301.23233400001 2025-04-21,11:51:28.000,111,11133270,-795,0,1745236287,12595.99058107999,129.2619406800004,54301.022720400004 2025-04-21,11:51:29.000,111,11133199,-795,0,1745236288,12596.01752632,129.2125967700049,54301.27425672 2025-04-21,11:51:30.000,111,11133198,-795,0,1745236289,12596.226351929996,129.29718633000448,54301.42098624001 2025-04-21,11:51:31.000,111,11133212,-795,0,1745236290,12596.313923959991,129.3747267600047,54301.309192320005 2025-04-21,11:51:32.000,111,11133208,-795,0,1745236291,12596.401495990001,129.4945619700011,54301.18342416001 2025-04-21,11:51:33.000,111,11133234,-795,0,1745236292,12596.246560859996,129.56505327000195,54300.72227424 2025-04-21,11:51:34.000,111,11133254,-795,0,1745236293,12596.03099893999,129.52980761999788,54300.63144168001 2025-04-21,11:51:35.000,111,11133266,-795,0,1745236294,12595.680710819994,129.4945619700011,54300.57554472 2025-04-21,11:51:36.000,111,11133262,-795,0,1745236295,12595.377576869992,129.46636545000365,54300.48471216001 2025-04-21,11:51:37.000,111,11133231,-795,0,1745236296,12595.047497679996,129.34653024,54300.55458336 2025-04-21,11:51:38.000,111,11133244,-795,0,1745236297,12594.683736939995,129.26898980999977,54300.351956880004 2025-04-21,11:51:39.000,111,11133233,-795,0,1745236298,12594.373866679998,129.18440025000018,54300.07247208 2025-04-21,11:51:40.000,111,11133168,-795,0,1745236299,12594.232404169998,128.96587721999822,54299.87683272 2025-04-21,11:51:41.000,111,11133236,-795,0,1745236300,12593.996633319992,128.6416172399986,54299.50651536001 2025-04-21,11:51:42.000,111,11133219,-795,0,1745236301,12593.65981782,128.38784855999984,54299.19209496001 2025-04-21,11:51:43.000,111,11133266,-795,0,1745236302,12593.605927339995,128.11998162000236,54298.9964556 2025-04-21,11:51:44.000,111,11133262,-795,0,1745236303,12593.49141006999,127.95080250000319,54298.71697080001 2025-04-21,11:51:45.000,111,11133259,-795,0,1745236304,12593.65308150999,127.6899846899978,54299.010429840004 2025-04-21,11:51:46.000,111,11133241,-795,0,1745236305,12593.834961879991,127.45031426999776,54299.11523664 2025-04-21,11:51:47.000,111,11133260,-795,0,1745236306,12593.989897009997,127.25293863000115,54298.98946848 2025-04-21,11:51:48.000,111,11133143,-795,0,1745236307,12594.037051179992,127.14720168000349,54298.72395792 2025-04-21,11:51:49.000,111,11133228,-795,0,1745236308,12594.104414280002,127.08375951000198,54298.30473072001 2025-04-21,11:51:50.000,111,11133141,-795,0,1745236309,12594.306503579988,127.16129994000221,54298.28376936001 2025-04-21,11:51:51.000,111,11133242,-795,0,1745236310,12594.596164909999,127.08375951000198,54298.35364056001 2025-04-21,11:51:52.000,111,11133239,-795,0,1745236311,12594.73089110999,126.98507169000368,54298.33267920001 2025-04-21,11:51:53.000,111,11133251,-795,0,1745236312,12594.81846314,126.89343300000473,54298.290756480004 2025-04-21,11:51:54.000,111,11133222,-795,0,1745236313,12594.885826239995,126.82294170000387,54298.3676148 2025-04-21,11:51:55.000,111,11133256,-795,0,1745236314,12594.93971672,126.77359779000108,54298.42351176 2025-04-21,11:51:56.000,111,11133197,-795,0,1745236315,12595.054233989991,126.71015561999957,54298.33267920001 2025-04-21,11:51:57.000,111,11133239,-795,0,1745236316,12595.114860779991,126.63261518999934,54297.88550352 2025-04-21,11:51:58.000,111,11133261,-795,0,1745236317,12595.276532219992,126.42114129000402,54297.87152928 2025-04-21,11:51:59.000,111,11133225,-795,0,1745236318,12595.444939970002,126.20966739000141,54297.76672248 2025-04-21,11:52:00.000,111,11133243,-795,0,1745236319,12595.640292959994,125.9840952300001,54297.8435808 2025-04-21,11:52:01.000,111,11133229,-795,0,1745236320,12595.86932749999,125.75147393999941,54297.93441336 2025-04-21,11:52:02.000,111,11133247,-795,0,1745236321,12596.03773525,125.56819656000152,54297.955374720004 2025-04-21,11:52:03.000,111,11133235,-795,0,1745236322,12596.334132889991,125.39901744000235,54298.16498832001 2025-04-21,11:52:04.000,111,11133165,-795,0,1745236323,12596.428441229997,125.27213309999934,54297.65492856 2025-04-21,11:52:05.000,111,11133235,-795,0,1745236324,12596.852828759998,125.12410136999824,54297.7737096 2025-04-21,11:52:06.000,111,11133229,-795,0,1745236325,12597.182907949995,124.8844309499982,54297.906464880005 2025-04-21,11:52:07.000,111,11133236,-795,0,1745236326,12597.486041899996,124.62361314000009,54297.836593680004 2025-04-21,11:52:08.000,111,11133302,-795,0,1745236327,12597.755494299992,124.38394272000005,54297.71781264 2025-04-21,11:52:09.000,111,11133207,-795,0,1745236328,12598.146200279989,124.25705838000431,54297.82960656001 2025-04-21,11:52:10.000,111,11133249,-795,0,1745236329,12598.651423529991,124.01738796000427,54298.13703984001 2025-04-21,11:52:11.000,111,11133239,-795,0,1745236330,12599.42609917999,123.79886493000231,54298.35364056001 2025-04-21,11:52:12.000,111,11133181,-795,0,1745236331,12600.039103390001,123.5239488599982,54298.26979512 2025-04-21,11:52:13.000,111,11133209,-795,0,1745236332,12600.382655199988,123.24903279000137,54297.7737096 2025-04-21,11:52:14.000,111,11133230,-795,0,1745236333,12600.96871416999,122.96001845999854,54298.1580012 2025-04-21,11:52:15.000,111,11133236,-795,0,1745236334,12601.285320739997,122.70624977999978,54298.33267920001 2025-04-21,11:52:16.000,111,11133211,-795,0,1745236335,12601.521091590002,122.36084241000208,54298.2977436 2025-04-21,11:52:17.000,111,11133237,-795,0,1745236336,12601.514355279993,121.97314026000095,54298.025245920006 2025-04-21,11:52:18.000,111,11133232,-795,0,1745236337,12601.682763029989,121.51494680999895,54298.409537520005 2025-04-21,11:52:19.000,111,11133273,-795,0,1745236338,12601.696235649993,121.16249031000189,54298.59818976001 2025-04-21,11:52:20.000,111,11133270,-795,0,1745236339,12601.568245759998,120.81003381000482,54298.528318560006 2025-04-21,11:52:21.000,111,11133269,-795,0,1745236340,12601.325738599997,120.66200208000373,54298.2977436 2025-04-21,11:52:22.000,111,11133249,-795,0,1745236341,12601.09670406,120.49987209000392,54297.89249064 2025-04-21,11:52:23.000,111,11133218,-795,0,1745236342,12600.921559999995,120.32364383999811,54297.85056792001 2025-04-21,11:52:24.000,111,11133257,-795,0,1745236343,12600.759888559995,120.15446471999894,54297.738774000005 2025-04-21,11:52:25.000,111,11133212,-795,0,1745236344,12600.739679629994,119.97118734000105,54297.69685128 2025-04-21,11:52:26.000,111,11133215,-795,0,1745236345,12600.87440583,119.77381170000444,54297.88550352 2025-04-21,11:52:27.000,111,11133238,-795,0,1745236346,12600.93503262,119.54119041000376,54297.976336080006 2025-04-21,11:52:28.000,111,11133206,-795,0,1745236347,12601.143858229996,119.28742172999773,54297.913452 2025-04-21,11:52:29.000,111,11133248,-795,0,1745236348,12601.271848119992,118.99840740000218,54297.63396720001 2025-04-21,11:52:30.000,111,11133225,-795,0,1745236349,12601.568245759998,118.7305404600047,54297.44531496001 2025-04-21,11:52:31.000,111,11133187,-795,0,1745236350,12601.99263329,118.61070525000105,54297.522173280006 2025-04-21,11:52:32.000,111,11133253,-795,0,1745236351,12602.390075579991,118.49791917000402,54297.571083120005 2025-04-21,11:52:33.000,111,11133249,-795,0,1745236352,12602.807726799998,118.4062804799978,54297.571083120005 2025-04-21,11:52:34.000,111,11133253,-795,0,1745236353,12603.198432779995,118.23005222999927,54297.68287704001 2025-04-21,11:52:35.000,111,11133251,-795,0,1745236354,12603.629556619991,118.01857833000395,54297.99729744001 2025-04-21,11:52:36.000,111,11133181,-795,0,1745236355,12604.006789979998,117.84235007999814,54297.89947776001 2025-04-21,11:52:37.000,111,11133276,-795,0,1745236356,12604.36381440999,117.70136748000368,54297.88550352 2025-04-21,11:52:38.000,111,11133218,-755,0,1745236357,12604.52548584999,117.66612182999961,54297.46627632001 2025-04-21,11:52:39.000,111,11133187,-795,0,1745236358,12604.62653049999,117.55333575000259,54297.43832784 2025-04-21,11:52:40.000,111,11133250,-795,0,1745236359,12604.747784079991,117.42645140999957,54297.78069672001 2025-04-21,11:52:41.000,111,11133234,-795,0,1745236360,12604.71410253,117.32776359000127,54297.85056792001 2025-04-21,11:52:42.000,111,11133236,-795,0,1745236361,12604.640003119996,117.28546880999784,54297.906464880005 2025-04-21,11:52:43.000,111,11133147,-795,0,1745236362,12604.41096858,117.22907577000296,54297.73178688001 2025-04-21,11:52:44.000,111,11133249,-795,0,1745236363,12604.269506069999,117.39120576000278,54297.913452 2025-04-21,11:52:45.000,111,11133258,-795,0,1745236364,12604.000053670003,117.58153227000003,54297.99729744001 2025-04-21,11:52:46.000,111,11133228,-795,0,1745236365,12603.562193519996,117.8141535600007,54297.78069672001 2025-04-21,11:52:47.000,111,11133212,-795,0,1745236366,12602.942452999989,117.97628355000052,54297.80165808001 2025-04-21,11:52:48.000,111,11133259,-795,0,1745236367,12602.22840413999,118.08906963000481,54297.689864160006 2025-04-21,11:52:49.000,111,11133250,-795,0,1745236368,12601.574982069993,118.19480658000248,54297.50819904 2025-04-21,11:52:50.000,111,11133253,-795,0,1745236369,12601.110176679991,118.29349440000078,54297.85056792001 2025-04-21,11:52:51.000,111,11133251,-795,0,1745236370,12600.584744499989,118.46972264999931,54297.976336080006 2025-04-21,11:52:52.000,111,11133222,-795,0,1745236371,12600.227720069997,118.54726307999954,54297.99729744001 2025-04-21,11:52:53.000,111,11133256,-795,0,1745236372,12599.911113499991,118.54021395000018,54297.79467096 2025-04-21,11:52:54.000,111,11133239,-795,0,1745236373,12599.931322429991,118.48382090999803,54297.74576112 2025-04-21,11:52:55.000,111,11133218,-795,0,1745236374,12600.106466489997,118.42742787000316,54297.79467096 2025-04-21,11:52:56.000,111,11133251,-795,0,1745236375,12600.524117709989,118.39923134999844,54298.09511712001 2025-04-21,11:52:57.000,111,11133270,-795,0,1745236376,12600.89461476,118.44857526000123,54298.47242160001 2025-04-21,11:52:58.000,111,11133223,-795,0,1745236377,12601.258375500001,118.64595089999784,54298.73793216001 2025-04-21,11:52:59.000,111,11133214,-795,0,1745236378,12601.608663619998,118.82922828000301,54299.14318512001 2025-04-21,11:53:00.000,111,11133253,-755,0,1745236379,12601.88485232999,119.04070217999833,54299.24100480001 2025-04-21,11:53:01.000,111,11133183,-795,0,1745236380,12602.363130339996,119.12529173999792,54299.57638656001 2025-04-21,11:53:02.000,111,11133221,-795,0,1745236381,12602.646055359997,119.27332346999901,54299.45760552001 2025-04-21,11:53:03.000,111,11133257,-795,0,1745236382,12602.848144659998,119.27332346999901,54299.7301032 2025-04-21,11:53:04.000,111,11133194,-795,0,1745236383,12602.915507759993,119.32971651000116,54299.93272968 2025-04-21,11:53:05.000,111,11133274,-795,0,1745236384,12602.827935729998,119.33676564000052,54300.03054936001 2025-04-21,11:53:06.000,111,11133246,-795,0,1745236385,12602.780781560003,119.42135520000011,54300.34496976001 2025-04-21,11:53:07.000,111,11133264,-795,0,1745236386,12602.767308939998,119.4706991100029,54300.84804240001 2025-04-21,11:53:08.000,111,11133209,-795,0,1745236387,12602.807726799998,119.62577997000335,54300.924900720005 2025-04-21,11:53:09.000,111,11133228,-795,0,1745236388,12602.821199419988,119.604632579998,54300.757209840005 2025-04-21,11:53:10.000,111,11133243,-795,0,1745236389,12602.774045249993,119.7808608300038,54300.70131288001 2025-04-21,11:53:11.000,111,11133249,-795,0,1745236390,12602.720154770002,119.75266430999909,54300.924900720005 2025-04-21,11:53:12.000,111,11133260,-795,0,1745236391,12602.578692260002,119.69627127000422,54300.98079768 2025-04-21,11:53:13.000,111,11133199,-795,0,1745236392,12602.19472259,119.52709214999777,54301.00175904 2025-04-21,11:53:14.000,111,11133271,-795,0,1745236393,12601.82422553999,119.39315868000267,54301.08560448001 2025-04-21,11:53:15.000,111,11133285,-795,0,1745236394,12601.514355279993,119.23807782000222,54301.644574080005 2025-04-21,11:53:16.000,111,11133178,-795,0,1745236395,12601.02934095999,119.1111934799992,54301.61662560001 2025-04-21,11:53:17.000,111,11133249,-795,0,1745236396,12600.544326639989,118.8644739299998,54301.57470288 2025-04-21,11:53:18.000,111,11133251,-795,0,1745236397,12599.985212909996,118.67414742000256,54301.34412792 2025-04-21,11:53:19.000,111,11133215,-795,0,1745236398,12599.51367121,118.41332961000444,54301.15547568001 2025-04-21,11:53:20.000,111,11133207,-795,0,1745236399,12599.028656889997,118.22300309999991,54301.29521808 2025-04-21,11:53:21.000,111,11133216,-795,0,1745236400,12598.47627947,118.05382398000074,54301.39303776 2025-04-21,11:53:22.000,111,11133189,-795,0,1745236401,12597.822857400002,118.0256274600033,54301.31617944 2025-04-21,11:53:23.000,111,11133259,-795,0,1745236402,12597.19638057,117.95513616000244,54301.330153680006 2025-04-21,11:53:24.000,111,11133176,-795,0,1745236403,12596.765256729988,118.03267659000267,54301.50483168 2025-04-21,11:53:25.000,111,11133191,-795,0,1745236404,12596.502540640002,118.0608731100001,54301.55374152 2025-04-21,11:53:26.000,111,11133226,-795,0,1745236405,12596.462122780002,118.24415048999799,54301.714445280006 2025-04-21,11:53:27.000,111,11133252,-795,0,1745236406,12596.664212080002,118.29349440000078,54301.5118188 2025-04-21,11:53:28.000,111,11133253,-795,0,1745236407,12596.771993039998,118.46972264999931,54301.41399912 2025-04-21,11:53:29.000,111,11133214,-795,0,1745236408,12597.18964425999,118.53316482000082,54301.57470288 2025-04-21,11:53:30.000,111,11133228,-795,0,1745236409,12597.667922269997,118.52611569000146,54301.8961104 2025-04-21,11:53:31.000,111,11133240,-795,0,1745236410,12598.105782419989,118.56136133999826,54301.99393008001 2025-04-21,11:53:32.000,111,11133164,-795,0,1745236411,12598.503224709995,118.5543122099989,54302.40617016001 2025-04-21,11:53:33.000,111,11133252,-795,0,1745236412,12598.853512829992,118.5190665600021,54302.27341488 2025-04-21,11:53:34.000,111,11133215,-795,0,1745236413,12599.244218809989,118.5543122099989,54302.61578376 2025-04-21,11:53:35.000,111,11133271,-795,0,1745236414,12599.560825379995,118.6670982900032,54302.5598868 2025-04-21,11:53:36.000,111,11133231,-795,0,1745236415,12599.87743195,118.70939306999935,54302.937191280005 2025-04-21,11:53:37.000,111,11133250,-795,0,1745236416,12600.106466489997,118.63185263999912,54303.0839208 2025-04-21,11:53:38.000,111,11133261,-795,0,1745236417,12600.288346859998,118.64595089999784,54303.34943136 2025-04-21,11:53:39.000,111,11133269,-795,0,1745236418,12600.315292099993,118.66004916000384,54303.53109648001 2025-04-21,11:53:40.000,111,11133201,-795,0,1745236419,12600.032367079992,118.66004916000384,54303.53109648001 2025-04-21,11:53:41.000,111,11133270,-795,0,1745236420,12599.924586119996,118.67414742000256,54303.81058128 2025-04-21,11:53:42.000,111,11133254,-795,0,1745236421,12599.75617837,118.64595089999784,54303.943336560005 2025-04-21,11:53:43.000,111,11133233,-795,0,1745236422,12599.574298,118.5190665600021,54303.88045248 2025-04-21,11:53:44.000,111,11133209,-795,0,1745236423,12599.358736079994,118.38513308999973,54303.71974872001 2025-04-21,11:53:45.000,111,11133194,-795,0,1745236424,12599.271164049998,118.18070832000376,54303.81058128 2025-04-21,11:53:46.000,111,11133202,-795,0,1745236425,12599.122965230003,118.0608731100001,54304.208847120004 2025-04-21,11:53:47.000,111,11133211,-795,0,1745236426,12598.947821169997,117.97628355000052,54304.34160240001 2025-04-21,11:53:48.000,111,11133209,-795,0,1745236427,12598.705314009996,117.94808703000308,54304.46038344 2025-04-21,11:53:49.000,111,11133254,-795,0,1745236428,12598.483015779995,117.89874312000029,54304.565190240006 2025-04-21,11:53:50.000,111,11133234,-795,0,1745236429,12598.27419017,117.88464486000157,54304.63506144001 2025-04-21,11:53:51.000,111,11133251,-795,0,1745236430,12598.159672899994,117.94103790000372,54304.80973944 2025-04-21,11:53:52.000,111,11133250,-795,0,1745236431,12597.998001459993,118.00448006999795,54304.71890688 2025-04-21,11:53:53.000,111,11133270,-795,0,1745236432,12597.870011569998,117.9974309399986,54304.67698416001 2025-04-21,11:53:54.000,111,11133214,-795,0,1745236433,12597.762230610002,117.97628355000052,54304.84467504001 2025-04-21,11:53:55.000,111,11133247,-795,0,1745236434,12597.728549059997,118.09611876000417,54305.0053788 2025-04-21,11:53:56.000,111,11133196,-795,0,1745236435,12597.533196069991,118.22300309999991,54305.01935304001 2025-04-21,11:53:57.000,111,11133260,-795,0,1745236436,12597.364788319996,118.4203787400038,54305.22896664001 2025-04-21,11:53:58.000,111,11133253,-795,0,1745236437,12597.081863299994,118.63185263999912,54305.214992400004 2025-04-21,11:53:59.000,111,11133228,-795,0,1745236438,12596.785465659988,118.90676871000323,54305.214992400004 2025-04-21,11:54:00.000,111,11133271,-795,0,1745236439,12596.711366249998,119.16053739000199,54305.31281208 2025-04-21,11:54:01.000,111,11133254,-795,0,1745236440,12596.556431119992,119.3720112900046,54305.29185072 2025-04-21,11:54:02.000,111,11133272,-795,0,1745236441,12596.448650159997,119.67512387999886,54305.32678632001 2025-04-21,11:54:03.000,111,11133206,-795,0,1745236442,12596.320660270001,120.0275803800032,54305.20101816 2025-04-21,11:54:04.000,111,11133233,-795,0,1745236443,12596.475595399992,120.30249645000004,54305.26390224 2025-04-21,11:54:05.000,111,11133203,-795,0,1745236444,12596.691157319998,120.5844616500035,54305.48749008 2025-04-21,11:54:06.000,111,11133208,-795,0,1745236445,12597.02797281999,120.88052510999842,54305.78094912001 2025-04-21,11:54:07.000,111,11133232,-795,0,1745236446,12597.472569279991,121.02855683999951,54305.8438332 2025-04-21,11:54:08.000,111,11133243,-795,0,1745236447,12597.896956809993,121.09199901000102,54305.85780744001 2025-04-21,11:54:09.000,111,11133240,-795,0,1745236448,12598.523433639995,121.29642378000426,54305.80191048 2025-04-21,11:54:10.000,111,11133218,-795,0,1745236449,12599.304845599989,121.43740637999872,54306.14427936001 2025-04-21,11:54:11.000,111,11133252,-795,0,1745236450,12599.971740289991,121.65592941000068,54306.17921496 2025-04-21,11:54:12.000,111,11133151,-795,0,1745236451,12600.611689739999,121.82510852999985,54306.27004752 2025-04-21,11:54:13.000,111,11133206,-795,0,1745236452,12601.103440369996,121.93789461000415,54306.172227840005 2025-04-21,11:54:14.000,111,11133262,-795,0,1745236453,12601.662554099988,121.95904200000223,54306.577480800006 2025-04-21,11:54:15.000,111,11133218,-795,0,1745236454,12602.15430473,122.02248417000374,54306.675300480005 2025-04-21,11:54:16.000,111,11133232,-795,0,1745236455,12602.464174989997,122.05772982000053,54306.961772400005 2025-04-21,11:54:17.000,111,11133221,-795,0,1745236456,12602.713418459993,122.23395806999906,54306.90587544001 2025-04-21,11:54:18.000,111,11133245,-795,0,1745236457,12602.726891079998,122.41723545000423,54306.80805576 2025-04-21,11:54:19.000,111,11133239,-795,0,1745236458,12602.693209529993,122.54411978999997,54306.689274719996 2025-04-21,11:54:20.000,111,11133234,-795,0,1745236459,12602.699945840002,122.67805326000234,54306.891901200004 2025-04-21,11:54:21.000,111,11133248,-795,0,1745236460,12602.699945840002,122.86837976999959,54306.81504288001 2025-04-21,11:54:22.000,111,11133235,-795,0,1745236461,12602.720154770002,123.0305097599994,54306.961772400005 2025-04-21,11:54:23.000,111,11133269,-795,0,1745236462,12602.545010709997,123.09395193000091,54306.77312016 2025-04-21,11:54:24.000,111,11133257,-795,0,1745236463,12602.484383919997,123.13624671000434,54306.86395272001 2025-04-21,11:54:25.000,111,11133247,-795,0,1745236464,12602.289030929991,123.31952409000223,54306.86395272001 2025-04-21,11:54:26.000,111,11133266,-795,0,1745236465,12602.18798627999,123.40411365000182,54306.58446792 2025-04-21,11:54:27.000,111,11133251,-795,0,1745236466,12602.181249969995,123.55919451000227,54306.724210320004 2025-04-21,11:54:28.000,111,11133243,-795,0,1745236467,12602.09367794,123.70722624000337,54306.66132624 2025-04-21,11:54:29.000,111,11133249,-795,0,1745236468,12601.97242436,123.91165100999933,54306.47966112001 2025-04-21,11:54:30.000,111,11133227,-795,0,1745236469,12601.95221543,124.06673186999978,54306.44472552 2025-04-21,11:54:31.000,111,11133225,-795,0,1745236470,12602.07346901,124.23591098999896,54306.71722320001 2025-04-21,11:54:32.000,111,11133229,-795,0,1745236471,12602.363130339996,124.35574620000261,54306.93382392001 2025-04-21,11:54:33.000,111,11133216,-795,0,1745236472,12602.565219639997,124.45443402000092,54306.60542928 2025-04-21,11:54:34.000,111,11133241,-795,0,1745236473,12603.20516908999,124.5883674900033,54306.80106864 2025-04-21,11:54:35.000,111,11133243,-795,0,1745236474,12603.730601269992,124.70115357000032,54306.84997848 2025-04-21,11:54:36.000,111,11133257,-795,0,1745236475,12604.33013286,124.66590792000352,54306.912862560006 2025-04-21,11:54:37.000,111,11133223,-795,0,1745236476,12604.794938250001,124.68000618000224,54306.89888832 2025-04-21,11:54:38.000,111,11133256,-795,0,1745236477,12605.266479949998,124.5390235800005,54306.78010728 2025-04-21,11:54:39.000,111,11133260,-795,0,1745236478,12605.68413116999,124.45443402000092,54306.912862560006 2025-04-21,11:54:40.000,111,11133264,-795,0,1745236479,12606.223035969997,124.44738489000156,54307.25523144 2025-04-21,11:54:41.000,111,11133262,-795,0,1745236480,12606.586796709998,124.40509010999813,54307.394973840004 2025-04-21,11:54:42.000,111,11133249,-795,0,1745236481,12606.627214569999,124.25705838000431,54307.178373120005 2025-04-21,11:54:43.000,111,11133251,-795,0,1745236482,12606.667632429999,124.15132142999937,54307.080553440006 2025-04-21,11:54:44.000,111,11133221,-795,0,1745236483,12606.674368739994,123.92574926999805,54307.1364504 2025-04-21,11:54:45.000,111,11133279,-715,0,1745236484,12606.580060399989,123.74952101999952,54306.86395272001 2025-04-21,11:54:46.000,111,11133262,-795,0,1745236485,12606.76194076999,123.59444015999907,54307.080553440006 2025-04-21,11:54:47.000,111,11133264,-795,0,1745236486,12606.96403006999,123.41116278000118,54307.227282960004 2025-04-21,11:54:48.000,111,11133234,-795,0,1745236487,12606.937084829995,123.08690280000155,54307.32510264 2025-04-21,11:54:49.000,111,11133256,-795,0,1745236488,12606.99097531,122.67805326000234,54307.248244320006 2025-04-21,11:54:50.000,111,11133266,-795,0,1745236489,12607.226746159991,122.18461416000355,54307.45785792001 2025-04-21,11:54:51.000,111,11133231,-795,0,1745236490,12607.307581879992,121.72642071000155,54307.21330872 2025-04-21,11:54:52.000,111,11133245,-795,0,1745236491,12607.314318190001,121.35281681999913,54307.11548904 2025-04-21,11:54:53.000,111,11133252,-795,0,1745236492,12607.199800919996,121.00740945000143,54306.86395272001 2025-04-21,11:54:54.000,111,11133284,-795,0,1745236493,12607.240218779996,120.61265817000094,54306.996708 2025-04-21,11:54:55.000,111,11133246,-795,0,1745236494,12607.12570150999,120.31659470999875,54306.996708 2025-04-21,11:54:56.000,111,11133248,-795,0,1745236495,12607.159383059996,120.15446471999894,54307.38798672001 2025-04-21,11:54:57.000,111,11133244,-795,0,1745236496,12607.246955089991,120.08397341999807,54307.59760032 2025-04-21,11:54:58.000,111,11133238,-795,0,1745236497,12607.341263429997,119.98528559999977,54307.61856168 2025-04-21,11:54:59.000,111,11133247,-795,0,1745236498,12607.455780700002,119.88659778000147,54307.62554880001 2025-04-21,11:55:00.000,111,11133183,-795,0,1745236499,12607.637661070003,119.77381170000444,54307.63952304 2025-04-21,11:55:01.000,111,11133234,-795,0,1745236500,12607.657869999988,119.5693869300012,54307.74432984001 2025-04-21,11:55:02.000,111,11133230,-795,0,1745236501,12607.610715829993,119.36496215999796,54307.81420104 2025-04-21,11:55:03.000,111,11133246,-795,0,1745236502,12607.415362840002,119.17463565000071,54307.611574560004 2025-04-21,11:55:04.000,111,11133261,-795,0,1745236503,12607.435571770002,118.89971958000388,54307.72336848001 2025-04-21,11:55:05.000,111,11133246,-795,0,1745236504,12607.489462249992,118.6177543800004,54308.10766008001 2025-04-21,11:55:06.000,111,11133274,-795,0,1745236505,12607.664606309998,118.27939614000206,54308.282338080004 2025-04-21,11:55:07.000,111,11133263,-795,0,1745236506,12607.731969409993,117.90579224999965,54308.38015776 2025-04-21,11:55:08.000,111,11133271,-795,0,1745236507,12607.893640849994,117.62382705000346,54308.07971160001 2025-04-21,11:55:09.000,111,11133208,-795,0,1745236508,12608.02163073999,117.41940228000021,54307.919007840006 2025-04-21,11:55:10.000,111,11133229,-795,0,1745236509,12608.385391479991,117.0598966500038,54308.05875024001 2025-04-21,11:55:11.000,111,11133220,-795,0,1745236510,12608.742415909997,116.67219450000266,54308.26137672 2025-04-21,11:55:12.000,111,11133217,-795,0,1745236511,12609.315002259995,116.22105018000002,54308.40810624 2025-04-21,11:55:13.000,111,11133226,-795,0,1745236512,12609.672026690001,115.67121803999908,54308.63169408001 2025-04-21,11:55:14.000,111,11133256,-795,0,1745236513,12609.921270159997,115.13548416000413,54308.8832304 2025-04-21,11:55:15.000,111,11133276,-795,0,1745236514,12610.183986249998,114.65614332000405,54309.267522 2025-04-21,11:55:16.000,111,11133262,-795,0,1745236515,12610.56121960999,114.12040944000182,54309.29547048 2025-04-21,11:55:17.000,111,11133258,-795,0,1745236516,12610.60837378,113.57057730000088,54309.42123864001 2025-04-21,11:55:18.000,111,11133277,-795,0,1745236517,12610.514065439995,113.0912364600008,54309.3723288 2025-04-21,11:55:19.000,111,11133244,-795,0,1745236518,12610.453438649994,112.54845344999922,54309.623865120004 2025-04-21,11:55:20.000,111,11133301,-795,0,1745236519,12610.46691127,112.09026000000449,54310.00815672 2025-04-21,11:55:21.000,111,11133265,-795,0,1745236520,12610.41975709999,111.78714741000294,54310.32257712 2025-04-21,11:55:22.000,111,11133238,-795,0,1745236521,12610.271558279994,111.49813308000012,54310.67193312001 2025-04-21,11:55:23.000,111,11133294,-795,0,1745236522,12610.116623149988,111.28665918000479,54310.67193312001 2025-04-21,11:55:24.000,111,11133228,-795,0,1745236523,12610.096414219988,111.0258413699994,54310.81167552001 2025-04-21,11:55:25.000,111,11133233,-795,0,1745236524,12610.008842189993,110.79322007999872,54310.72783008 2025-04-21,11:55:26.000,111,11133255,-795,0,1745236525,12609.894324920002,110.60289357000147,54311.00731488001 2025-04-21,11:55:27.000,111,11133264,-795,0,1745236526,12609.901061229997,110.38437053999951,54311.154044400006 2025-04-21,11:55:28.000,111,11133223,-795,0,1745236527,12609.853907060002,110.09535621000396,54311.16103152 2025-04-21,11:55:29.000,111,11133248,-795,0,1745236528,12609.934742780002,109.80634188000113,54311.34968376 2025-04-21,11:55:30.000,111,11133262,-795,0,1745236529,12610.123359459998,109.47503277000214,54311.97852456 2025-04-21,11:55:31.000,111,11133269,-795,0,1745236530,12610.035787430003,109.12257626999781,54312.160189680006 2025-04-21,11:55:32.000,111,11133280,-795,0,1745236531,12609.719180859996,108.78421802999947,54312.258009360005 2025-04-21,11:55:33.000,111,11133264,-795,0,1745236532,12609.13985819999,108.43881066000176,54311.99948592 2025-04-21,11:55:34.000,111,11133235,-795,0,1745236533,12608.580744469997,108.1215998100015,54312.0973056 2025-04-21,11:55:35.000,111,11133260,-795,0,1745236534,12607.806068819998,107.85373287000402,54312.17416392 2025-04-21,11:55:36.000,111,11133236,-795,0,1745236535,12606.977502689995,107.70570114000293,54312.425700240005 2025-04-21,11:55:37.000,111,11133220,-795,0,1745236536,12606.128727629992,107.6281607100027,54312.71915928 2025-04-21,11:55:38.000,111,11133259,-795,0,1745236537,12605.495514489994,107.5647185400012,54312.91479864 2025-04-21,11:55:39.000,111,11133261,-795,0,1745236538,12605.071126959992,107.4166868100001,54313.145373600004 2025-04-21,11:55:40.000,111,11133200,-795,0,1745236539,12604.727575149991,107.26865507999901,54313.3899228 2025-04-21,11:55:41.000,111,11133233,-795,0,1745236540,12604.26276975999,107.14881987000263,54313.501716720006 2025-04-21,11:55:42.000,111,11133267,-795,0,1745236541,12603.878800090002,107.09947595999984,54313.45280688001 2025-04-21,11:55:43.000,111,11133251,-795,0,1745236542,12603.45441256,106.98668988000281,54313.51569096 2025-04-21,11:55:44.000,111,11133230,-795,0,1745236543,12603.15127861,106.74701946000278,54313.64145912001 2025-04-21,11:55:45.000,111,11133243,-795,0,1745236544,12602.875089899993,106.34521905000292,54313.92094392 2025-04-21,11:55:46.000,111,11133294,-795,0,1745236545,12602.538274400002,105.81653430000006,54313.97684088001 2025-04-21,11:55:47.000,111,11133243,-795,0,1745236546,12601.99263329,105.15391608000209,54314.437990800005 2025-04-21,11:55:48.000,111,11133188,-795,0,1745236547,12601.601927309988,104.46310133999941,54314.73144984 2025-04-21,11:55:49.000,111,11133260,-795,0,1745236548,12600.82725165999,103.90622006999911,54314.675552880006 2025-04-21,11:55:50.000,111,11133232,-795,0,1745236549,12600.160356970002,103.44802662000438,54314.58472032 2025-04-21,11:55:51.000,111,11133259,-795,0,1745236550,12599.62818847999,102.96868578000431,54314.64760440001 2025-04-21,11:55:52.000,111,11133283,-795,0,1745236551,12599.237482499993,102.65147493000404,54314.96901192 2025-04-21,11:55:53.000,111,11133252,-795,0,1745236552,12598.759204490001,102.38360798999929,54314.95503768001 2025-04-21,11:55:54.000,111,11133224,-795,0,1745236553,12598.483015779995,102.24262539000483,54315.17163840001 2025-04-21,11:55:55.000,111,11133262,-795,0,1745236554,12598.112518729999,102.17213409000396,54315.681698160006 2025-04-21,11:55:56.000,111,11133171,-795,0,1745236555,12597.546668689996,102.2003306100014,54315.77253072001 2025-04-21,11:55:57.000,111,11133255,-795,0,1745236556,12596.852828759998,102.27787104000163,54315.898298880005 2025-04-21,11:55:58.000,111,11133256,-795,0,1745236557,12596.05794418,102.2990184299997,54315.74458224 2025-04-21,11:55:59.000,111,11133228,-795,0,1745236558,12595.202432810001,102.27082191000227,54315.88432464 2025-04-21,11:56:00.000,111,11133257,-795,0,1745236559,12594.400811919993,102.22147799999948,54316.26162912 2025-04-21,11:56:01.000,111,11133245,-795,0,1745236560,12593.53182792999,102.10869192000246,54316.46425560001 2025-04-21,11:56:02.000,111,11133244,-795,0,1745236561,12592.635898699991,102.05229888000031,54316.47124272001 2025-04-21,11:56:03.000,111,11133260,-795,0,1745236562,12591.874695669998,101.953611060002,54316.70880480001 2025-04-21,11:56:04.000,111,11133181,-795,0,1745236563,12591.27516407999,101.97475845000008,54316.82059872 2025-04-21,11:56:05.000,111,11133161,-795,0,1745236564,12590.662159869993,101.94656193000264,54316.9882896 2025-04-21,11:56:06.000,111,11133244,-795,0,1745236565,12590.03568303999,101.89721801999985,54317.27476152 2025-04-21,11:56:07.000,111,11133233,-795,0,1745236566,12589.388997280003,101.86902150000242,54317.30969712001 2025-04-21,11:56:08.000,111,11133155,-795,0,1745236567,12588.392023399989,101.77033368000411,54316.99527672001 2025-04-21,11:56:09.000,111,11133225,-795,0,1745236568,12587.913745389997,101.72803890000068,54317.74988568 2025-04-21,11:56:10.000,111,11133218,-795,0,1745236569,12587.240114389999,101.72098977000132,54318.06430608 2025-04-21,11:56:11.000,111,11133268,-795,0,1745236570,12586.451966119996,101.77033368000411,54318.52545600001 2025-04-21,11:56:12.000,111,11133205,-795,0,1745236571,12585.508882720002,101.89721801999985,54318.65122416001 2025-04-21,11:56:13.000,111,11133212,-795,0,1745236572,12584.545590389993,102.11574105000182,54318.60231432001 2025-04-21,11:56:14.000,111,11133240,-795,0,1745236573,12583.73723318999,102.45409929000016,54318.77000520001 2025-04-21,11:56:15.000,111,11133248,-795,0,1745236574,12583.023184329992,102.78540839999914,54318.74205672001 2025-04-21,11:56:16.000,111,11133258,-795,0,1745236575,12582.369762259994,103.09557012000005,54319.12634832001 2025-04-21,11:56:17.000,111,11133241,-795,0,1745236576,12581.709603880001,103.35638792999816,54319.35692328 2025-04-21,11:56:18.000,111,11133244,-795,0,1745236577,12581.123544909999,103.50441965999926,54319.46173008001 2025-04-21,11:56:19.000,111,11133271,-795,0,1745236578,12580.375814499996,103.5960583499982,54319.7831376 2025-04-21,11:56:20.000,111,11133174,-795,0,1745236579,12579.830173389993,103.86392529000295,54319.99973832 2025-04-21,11:56:21.000,111,11133267,-795,0,1745236580,12579.223905489991,104.07539918999828,54320.15345496 2025-04-21,11:56:22.000,111,11133245,-795,0,1745236581,12578.812990579994,104.37851177999983,54320.24428752 2025-04-21,11:56:23.000,111,11133237,-795,0,1745236582,12578.577219729988,104.51949438000156,54320.18140344001 2025-04-21,11:56:24.000,111,11133271,-795,0,1745236583,12578.516592939988,104.68162437000137,54320.39800416001 2025-04-21,11:56:25.000,111,11133227,-795,0,1745236584,12578.610901279993,104.86490174999926,54320.67748896 2025-04-21,11:56:26.000,111,11133228,-795,0,1745236585,12579.0285525,105.13981782000337,54321.11767752001 2025-04-21,11:56:27.000,111,11133287,-795,0,1745236586,12579.392313240001,105.20325999000488,54321.62773728 2025-04-21,11:56:28.000,111,11133236,-795,0,1745236587,12579.729128739993,105.13276869000401,54321.9491448 2025-04-21,11:56:29.000,111,11133212,-795,0,1745236588,12579.830173389993,105.07637565000186,54321.99805464 2025-04-21,11:56:30.000,111,11133164,-795,0,1745236589,12580.052471619994,105.09047391000058,54322.37535912 2025-04-21,11:56:31.000,111,11133280,-795,0,1745236590,12580.335396639995,105.22440738000296,54322.64785680001 2025-04-21,11:56:32.000,111,11133223,-795,0,1745236591,12580.618321659997,105.33719345999998,54322.96926432 2025-04-21,11:56:33.000,111,11133223,-795,0,1745236592,12580.665475829992,105.30194781000318,54323.060096880006 2025-04-21,11:56:34.000,111,11133213,-795,0,1745236593,12580.793465720002,105.27375128999847,54323.52823392 2025-04-21,11:56:35.000,111,11133286,-795,0,1745236594,12580.699157379997,105.21030912000424,54324.10117776 2025-04-21,11:56:36.000,111,11133198,-795,0,1745236595,12580.483595459991,105.17506347000017,54324.40162392001 2025-04-21,11:56:37.000,111,11133280,-795,0,1745236596,12580.09962578999,105.1045721699993,54324.75796704001 2025-04-21,11:56:38.000,111,11133262,-795,0,1745236597,12579.533775750002,105.14686695000273,54324.764954160004 2025-04-21,11:56:39.000,111,11133306,-795,0,1745236598,12579.116124529995,105.37948824000341,54324.73001856001 2025-04-21,11:56:40.000,111,11133242,-795,0,1745236599,12578.543538179998,105.59096213999874,54325.09334880001 2025-04-21,11:56:41.000,111,11133254,-795,0,1745236600,12577.99116076,105.908172989999,54325.34488512 2025-04-21,11:56:42.000,111,11133233,-795,0,1745236601,12577.472464889994,106.35931731000164,54325.4427048 2025-04-21,11:56:43.000,111,11133230,-795,0,1745236602,12576.852724370001,106.66242990000319,54325.51956312 2025-04-21,11:56:44.000,111,11133182,-795,0,1745236603,12576.414864219994,107.04308291999769,54325.687254 2025-04-21,11:56:45.000,111,11133189,-795,0,1745236604,12576.131939199993,107.45193246000417,54326.02263576 2025-04-21,11:56:46.000,111,11133225,-795,0,1745236605,12575.963531449997,107.86078200000338,54326.176352400005 2025-04-21,11:56:47.000,111,11133255,-795,0,1745236606,12575.956795140002,108.30487718999939,54325.99468728 2025-04-21,11:56:48.000,111,11133248,-795,0,1745236607,12576.003949309998,108.67143195000244,54325.98770016 2025-04-21,11:56:49.000,111,11133256,-795,0,1745236608,12576.40812791,109.05913410000358,54326.19731376001 2025-04-21,11:56:50.000,111,11133251,-795,0,1745236609,12576.879669609996,109.46798364000279,54326.462824320006 2025-04-21,11:56:51.000,111,11133238,-795,0,1745236610,12577.324266069998,109.7640470999977,54326.61654096 2025-04-21,11:56:52.000,111,11133242,-795,0,1745236611,12577.613927399994,109.95437361000222,54326.847115920005 2025-04-21,11:56:53.000,111,11133226,-795,0,1745236612,12577.84969825,110.17994577000354,54326.93794848001 2025-04-21,11:56:54.000,111,11133195,-795,0,1745236613,12578.05178755,110.42666532000294,54327.21044616 2025-04-21,11:56:55.000,111,11133268,-755,0,1745236614,12578.112414340001,110.69453226000041,54327.112626480004 2025-04-21,11:56:56.000,111,11133239,-795,0,1745236615,12578.402075669997,110.82141660000343,54327.49691808 2025-04-21,11:56:57.000,111,11133280,-795,0,1745236616,12578.550274489993,110.77912182,54327.804351360006 2025-04-21,11:56:58.000,111,11133253,-795,0,1745236617,12578.617637589989,110.84961312000087,54327.96505512001 2025-04-21,11:56:59.000,111,11133214,-795,0,1745236618,12578.651319139994,111.0258413699994,54328.04890056 2025-04-21,11:57:00.000,111,11133225,-795,0,1745236619,12578.691736999994,111.07518528000219,54328.0978104 2025-04-21,11:57:01.000,111,11133217,-795,0,1745236620,12578.94098046999,111.13157832000434,54328.82447088 2025-04-21,11:57:02.000,111,11133252,-795,0,1745236621,12579.156542389996,111.0892835400009,54329.06902008001 2025-04-21,11:57:03.000,111,11133211,-795,0,1745236622,12579.372104310001,110.89895703000366,54329.15985264 2025-04-21,11:57:04.000,111,11133230,-795,0,1745236623,12579.655029330002,110.82141660000343,54329.08299432 2025-04-21,11:57:05.000,111,11133281,-795,0,1745236624,12579.695447190003,110.75797443000192,54329.292607920004 2025-04-21,11:57:06.000,111,11133214,-795,0,1745236625,12580.09962578999,110.80731834000471,54329.60004120001 2025-04-21,11:57:07.000,111,11133261,-795,0,1745236626,12580.40949605,110.82846573000279,54329.844590400004 2025-04-21,11:57:08.000,111,11133226,-795,0,1745236627,12580.645266899992,110.81436747000407,54329.90747448001 2025-04-21,11:57:09.000,111,11133226,-795,0,1745236628,12580.759784169997,110.93420268000045,54329.94241008 2025-04-21,11:57:10.000,111,11133252,-795,0,1745236629,12580.934928229988,110.94830093999917,54330.02625552001 2025-04-21,11:57:11.000,111,11133265,-795,0,1745236630,12580.982082399998,111.08223441000155,54330.17298504001 2025-04-21,11:57:12.000,111,11133269,-795,0,1745236631,12580.934928229988,111.30780657000287,54329.99830704 2025-04-21,11:57:13.000,111,11133217,-795,0,1745236632,12580.928191919993,111.37829787000373,54329.85157752 2025-04-21,11:57:14.000,111,11133218,-795,0,1745236633,12581.049445499993,111.45583830000396,54329.94241008 2025-04-21,11:57:15.000,111,11133247,-795,0,1745236634,12581.44688779,111.61796829000377,54330.11708808 2025-04-21,11:57:16.000,111,11133229,-795,0,1745236635,12581.864539009992,111.83649131999846,54330.10311384001 2025-04-21,11:57:17.000,111,11133254,-795,0,1745236636,12582.336080709989,112.14665303999936,54330.37561152 2025-04-21,11:57:18.000,111,11133286,-795,0,1745236637,12582.84804027,112.61894475000008,54330.37561152 2025-04-21,11:57:19.000,111,11133228,-795,0,1745236638,12583.494726029989,113.04894168000465,54330.4734312 2025-04-21,11:57:20.000,111,11133224,-795,0,1745236639,12584.134675479996,113.31680862000212,54330.66208344 2025-04-21,11:57:21.000,111,11133232,-795,0,1745236640,12584.687052899993,113.52123338999809,54330.72496752001 2025-04-21,11:57:22.000,111,11133225,-795,0,1745236641,12585.11817673999,113.63401947000239,54330.78086448 2025-04-21,11:57:23.000,111,11133214,-795,0,1745236642,12585.549300580002,113.70451077000325,54330.73894176 2025-04-21,11:57:24.000,111,11133213,-795,0,1745236643,12586.000633349999,113.85254250000435,54330.69701904001 2025-04-21,11:57:25.000,111,11133197,-795,0,1745236644,12586.559747079991,113.95827945000201,54331.00445232 2025-04-21,11:57:26.000,111,11133247,-795,0,1745236645,12587.024552469993,113.95827945000201,54331.31887272001 2025-04-21,11:57:27.000,111,11133228,-795,0,1745236646,12587.52303941,114.01467249000416,54331.423679520005 2025-04-21,11:57:28.000,111,11133270,-795,0,1745236647,12588.176461479998,114.13450770000054,54331.689190080004 2025-04-21,11:57:29.000,111,11133205,-795,0,1745236648,12588.87703771999,114.32483420999779,54331.759061280005 2025-04-21,11:57:30.000,111,11133223,-795,0,1745236649,12589.611295509989,114.57155376000446,54332.15034 2025-04-21,11:57:31.000,111,11133276,-795,0,1745236650,12590.12325507,114.86056809000002,54332.311043760004 2025-04-21,11:57:32.000,111,11133172,-795,0,1745236651,12590.668896179988,115.12843503000477,54332.73027096 2025-04-21,11:57:33.000,111,11133252,-795,0,1745236652,12591.10002002,115.29056502000458,54332.765206560005 2025-04-21,11:57:34.000,111,11133271,-795,0,1745236653,12591.652397439997,115.24122111000179,54333.35212464 2025-04-21,11:57:35.000,111,11133249,-795,0,1745236654,12592.123939139994,115.24122111000179,54333.42898296001 2025-04-21,11:57:36.000,111,11133203,-795,0,1745236655,12592.723470730001,115.52318630999798,54333.71545488001 2025-04-21,11:57:37.000,111,11133224,-795,0,1745236656,12593.51161899999,115.59367760999885,54333.89712 2025-04-21,11:57:38.000,111,11133202,-795,0,1745236657,12594.198722619993,115.55843196000205,54333.89712 2025-04-21,11:57:39.000,111,11133246,-795,0,1745236658,12594.81846314,115.48794066000119,54333.88314576001 2025-04-21,11:57:40.000,111,11133181,-795,0,1745236659,12595.357367939992,115.54433370000334,54333.70846776 2025-04-21,11:57:41.000,111,11133210,-795,0,1745236660,12595.95016321999,115.67121803999908,54333.85519728 2025-04-21,11:57:42.000,111,11133228,-795,0,1745236661,12596.408232299997,115.69941456000379,54334.06481088 2025-04-21,11:57:43.000,111,11133223,-795,0,1745236662,12596.603585290002,115.73466021000058,54334.02987528001 2025-04-21,11:57:44.000,111,11133248,-795,0,1745236663,12596.893246619999,115.78400412000337,54334.21852752001 2025-04-21,11:57:45.000,111,11133238,-795,0,1745236664,12596.98755495999,115.7487584699993,54334.008913920006 2025-04-21,11:57:46.000,111,11133224,-795,0,1745236665,12597.35805201,115.78400412000337,54334.12070784 2025-04-21,11:57:47.000,111,11133254,-795,0,1745236666,12597.688131199997,115.76285672999802,54334.06481088 2025-04-21,11:57:48.000,111,11133201,-795,0,1745236667,12598.085573489989,115.54433370000334,54333.841223040006 2025-04-21,11:57:49.000,111,11133231,-795,0,1745236668,12598.563851499996,115.24122111000179,54333.47090568 2025-04-21,11:57:50.000,111,11133232,-795,0,1745236669,12599.399153939994,115.00859982000111,54333.49885416001 2025-04-21,11:57:51.000,111,11133183,-795,0,1745236670,12600.328764719998,114.76892940000107,54333.35911176001 2025-04-21,11:57:52.000,111,11133184,-795,0,1745236671,12601.534564209993,114.46581680999952,54333.317189040004 2025-04-21,11:57:53.000,111,11133240,-795,0,1745236672,12602.780781560003,114.14860595999926,54333.47090568 2025-04-21,11:57:54.000,111,11133217,-795,0,1745236673,12604.107834629998,113.9935250999988,54333.35911176001 2025-04-21,11:57:55.000,111,11133215,-795,0,1745236674,12605.354051979994,113.88073902000178,54333.373086 2025-04-21,11:57:56.000,111,11133179,-795,0,1745236675,12606.607005639999,113.94418119000329,54333.42199584 2025-04-21,11:57:57.000,111,11133207,-795,0,1745236676,12607.859959299989,114.12040944000182,54333.41500872 2025-04-21,11:57:58.000,111,11133246,-755,0,1745236677,12608.796306390002,114.34598160000314,54333.42199584 2025-04-21,11:57:59.000,111,11133250,-795,0,1745236678,12609.665290379991,114.64204505999805,54333.64558368001 2025-04-21,11:58:00.000,111,11133211,-795,0,1745236679,12610.56121960999,114.83237157000258,54334.02987528001 2025-04-21,11:58:01.000,111,11133260,-795,0,1745236680,12611.376313119988,114.98745243000303,54334.071798 2025-04-21,11:58:02.000,111,11133267,-795,0,1745236681,12612.103834599991,115.02974720999919,54333.9669912 2025-04-21,11:58:03.000,111,11133235,-795,0,1745236682,12613.073863239995,115.12138589999813,54333.46391856 2025-04-21,11:58:04.000,111,11133180,-795,0,1745236683,12614.06410081,115.08614025000134,54333.317189040004 2025-04-21,11:58:05.000,111,11133205,-795,0,1745236684,12615.108228859994,114.98745243000303,54333.19142088001 2025-04-21,11:58:06.000,111,11133243,-795,0,1745236685,12616.091730120002,114.9451576499996,54333.08661408 2025-04-21,11:58:07.000,111,11133236,-795,0,1745236686,12616.994395659996,114.77597853000043,54332.84206488 2025-04-21,11:58:08.000,111,11133245,-795,0,1745236687,12617.67476296999,114.65614332000405,54332.72328384 2025-04-21,11:58:09.000,111,11133256,-795,0,1745236688,12618.543746959993,114.62794679999934,54332.45078616001 2025-04-21,11:58:10.000,111,11133232,-795,0,1745236689,12619.533984529997,114.46581680999952,54332.32501800001 2025-04-21,11:58:11.000,111,11133257,-795,0,1745236690,12620.42317745,114.39532550999866,54331.91277792 2025-04-21,11:58:12.000,111,11133205,-795,0,1745236691,12621.27195250999,114.31778507999843,54331.50752496 2025-04-21,11:58:13.000,111,11133223,-795,0,1745236692,12621.824329930001,114.40237463999802,54331.039387920006 2025-04-21,11:58:14.000,111,11133248,-795,0,1745236693,12622.477751999999,114.5010624600036,54330.990478080006 2025-04-21,11:58:15.000,111,11133279,-795,0,1745236694,12622.98297525,114.83237157000258,54330.704006160006 2025-04-21,11:58:16.000,111,11133242,-795,0,1745236695,12623.528616359989,115.3046632800033,54330.80881296 2025-04-21,11:58:17.000,111,11133244,-795,0,1745236696,12624.242665220001,115.77695499000401,54330.7878516 2025-04-21,11:58:18.000,111,11133229,-795,0,1745236697,12624.97692301,116.2421975699981,54330.6131736 2025-04-21,11:58:19.000,111,11133253,-795,0,1745236698,12626.027787369989,116.62989971999923,54330.4734312 2025-04-21,11:58:20.000,111,11133211,-795,0,1745236699,12627.233586859998,116.98940535000293,54330.14503656001 2025-04-21,11:58:21.000,111,11133258,-795,0,1745236700,12628.560639929994,117.27841967999848,54329.95638432001 2025-04-21,11:58:22.000,111,11133266,-795,0,1745236701,12630.05610075,117.4053040200015,54329.72580936 2025-04-21,11:58:23.000,111,11133246,-795,0,1745236702,12631.699760390002,117.5039918399998,54329.50222152001 2025-04-21,11:58:24.000,111,11133214,-795,0,1745236703,12633.55224564,117.51809009999852,54329.2506852 2025-04-21,11:58:25.000,111,11133216,-795,0,1745236704,12635.519248160002,117.45464793000428,54329.27164656 2025-04-21,11:58:26.000,111,11133255,-795,0,1745236705,12637.620976879996,117.14448621000338,54329.21574960001 2025-04-21,11:58:27.000,111,11133278,-795,0,1745236706,12639.493671059994,116.70744014999946,54328.90132920001 2025-04-21,11:58:28.000,111,11133229,-795,0,1745236707,12640.995868189995,116.03777280000213,54328.46812776001 2025-04-21,11:58:29.000,111,11133277,-795,0,1745236708,12642.275767089995,115.33990893000009,54327.79736424001 2025-04-21,11:58:30.000,111,11133250,-795,0,1745236709,12643.144751079999,114.66319245000341,54327.45499536 2025-04-21,11:58:31.000,111,11133220,-795,0,1745236710,12643.953108280002,114.09926205000374,54327.28730448 2025-04-21,11:58:32.000,111,11133242,-795,0,1745236711,12644.45833152999,113.53533165000408,54327.1196136 2025-04-21,11:58:33.000,111,11133228,-795,0,1745236712,12644.74799286,113.11943297999824,54326.79121896001 2025-04-21,11:58:34.000,111,11133270,-795,0,1745236713,12645.138698839997,112.79517299999861,54326.81916744001 2025-04-21,11:58:35.000,111,11133221,-795,0,1745236714,12645.66413102,112.31583215999854,54326.679425040005 2025-04-21,11:58:36.000,111,11133276,-795,0,1745236715,12646.277135229997,111.8294421899991,54326.37897888 2025-04-21,11:58:37.000,111,11133257,-795,0,1745236716,12647.112437669995,111.62501742000313,54325.87590624 2025-04-21,11:58:38.000,111,11133215,-795,0,1745236717,12648.03531213999,111.3853470000031,54325.56847296001 2025-04-21,11:58:39.000,111,11133237,-795,0,1745236718,12649.106385429994,111.23026614000264,54325.35885936001 2025-04-21,11:58:40.000,111,11133262,-795,0,1745236719,12650.440174809999,111.26551178999944,54325.337898000005 2025-04-21,11:58:41.000,111,11133262,-795,0,1745236720,12651.807645739995,111.43469090999861,54325.219116960005 2025-04-21,11:58:42.000,111,11133236,-795,0,1745236721,12653.471514309997,111.5192804699982,54325.49860176001 2025-04-21,11:58:43.000,111,11133271,-795,0,1745236722,12655.054547159998,111.61796829000377,54325.219116960005 2025-04-21,11:58:44.000,111,11133249,-795,0,1745236723,12656.67799787,111.58977176999906,54324.94661928001 2025-04-21,11:58:45.000,111,11133237,-795,0,1745236724,12658.341866440001,111.47698569000204,54324.63918600001 2025-04-21,11:58:46.000,111,11133225,-795,0,1745236725,12660.221296929994,111.25141353000072,54324.450533760006 2025-04-21,11:58:47.000,111,11133247,-795,0,1745236726,12662.316289339993,110.88485876999766,54324.380662560005 2025-04-21,11:58:48.000,111,11133267,-795,0,1745236727,12664.222665069996,110.41256706000422,54324.115152000006 2025-04-21,11:58:49.000,111,11133223,-795,0,1745236728,12666.27050331,109.94732448000286,54323.9055384 2025-04-21,11:58:50.000,111,11133243,-795,0,1745236729,12668.224033209997,109.54552407000301,54323.84265432 2025-04-21,11:58:51.000,111,11133257,-795,0,1745236730,12670.21124466,109.14372366000316,54324.07322928 2025-04-21,11:58:52.000,111,11133201,-795,0,1745236731,12671.875113230002,108.78421802999947,54323.91951264001 2025-04-21,11:58:53.000,111,11133223,-795,0,1745236732,12673.155012130002,108.60094065000158,54323.54919528 2025-04-21,11:58:54.000,111,11133265,-795,0,1745236733,12674.441647339998,108.40356500999769,54323.33958168 2025-04-21,11:58:55.000,111,11133231,-795,0,1745236734,12675.303895019992,108.17094372000429,54323.11599384 2025-04-21,11:58:56.000,111,11133247,-795,0,1745236735,12675.910162919994,108.07225589999871,54323.16490368 2025-04-21,11:58:57.000,111,11133207,-795,0,1745236736,12676.32781414,108.09340329000406,54323.21381352 2025-04-21,11:58:58.000,111,11133246,-795,0,1745236737,12676.691574880002,108.10045242000342,54323.17887792001 2025-04-21,11:58:59.000,111,11133261,-795,0,1745236738,12676.758937979997,108.13569807000022,54323.241762 2025-04-21,11:59:00.000,111,11133194,-795,0,1745236739,12676.806092149993,108.19914024000173,54323.444388480006 2025-04-21,11:59:01.000,111,11133255,-795,0,1745236740,12676.839773699998,108.31192631999875,54323.47233696 2025-04-21,11:59:02.000,111,11133246,-795,0,1745236741,12676.846510009993,108.29782806000003,54323.395478640006 2025-04-21,11:59:03.000,111,11133208,-795,0,1745236742,12676.806092149993,108.38241761999961,54323.26272336 2025-04-21,11:59:04.000,111,11133245,-795,0,1745236743,12676.927345729993,108.58684239000286,54323.24874912001 2025-04-21,11:59:05.000,111,11133221,-795,0,1745236744,12677.163116579999,108.87585671999841,54323.47233696 2025-04-21,11:59:06.000,111,11133196,-795,0,1745236745,12677.722230309992,108.93929888999992,54323.660989200005 2025-04-21,11:59:07.000,111,11133216,-795,0,1745236746,12678.308289279994,108.98159367000335,54323.89156416001 2025-04-21,11:59:08.000,111,11133256,-795,0,1745236747,12679.109910170002,109.03798670999822,54324.0802164 2025-04-21,11:59:09.000,111,11133237,-795,0,1745236748,12679.82395903,109.37634495000384,54323.96143536 2025-04-21,11:59:10.000,111,11133245,-795,0,1745236749,12680.551480509988,109.93322622000414,54324.26886864 2025-04-21,11:59:11.000,111,11133209,-795,0,1745236750,12681.366574020001,110.63813921999827,54324.44354664001 2025-04-21,11:59:12.000,111,11133246,-795,0,1745236751,12681.959369299999,111.10338179999962,54324.77892840001 2025-04-21,11:59:13.000,111,11133240,-795,0,1745236752,12682.44438362,111.5474769900029,54324.93963216 2025-04-21,11:59:14.000,111,11133224,-795,0,1745236753,12682.909189010003,111.89288436000061,54325.219116960005 2025-04-21,11:59:15.000,111,11133261,-795,0,1745236754,12683.31336760999,112.0409160900017,54325.61039568 2025-04-21,11:59:16.000,111,11133262,-795,0,1745236755,12683.569347389996,112.18189869000344,54325.95276456001 2025-04-21,11:59:17.000,111,11133190,-795,0,1745236756,12683.899426579992,112.41451998000412,54326.09949408001 2025-04-21,11:59:18.000,111,11133208,-795,0,1745236757,12684.357495659999,112.60484649000136,54326.02962288001 2025-04-21,11:59:19.000,111,11133267,-795,0,1745236758,12685.024390350001,112.83746778000204,54325.94577744 2025-04-21,11:59:20.000,111,11133206,-795,0,1745236759,12685.89337433999,112.76697648000118,54326.16936528001 2025-04-21,11:59:21.000,111,11133253,-795,0,1745236760,12686.661313679993,112.58369910000329,54326.33705616001 2025-04-21,11:59:22.000,111,11133223,-795,0,1745236761,12687.287790509996,112.22419346999959,54326.274172080004 2025-04-21,11:59:23.000,111,11133211,-795,0,1745236762,12687.597660769992,111.78714741000294,54326.1414168 2025-04-21,11:59:24.000,111,11133305,-795,0,1745236763,12687.819958999993,111.32190483000159,54326.14840392001 2025-04-21,11:59:25.000,111,11133204,-795,0,1745236764,12687.759332209993,110.94830093999917,54326.54666976 2025-04-21,11:59:26.000,111,11133265,-795,0,1745236765,12687.17327323999,110.84256399000151,54326.60256672001 2025-04-21,11:59:27.000,111,11133252,-795,0,1745236766,12686.445751760002,110.70863051999913,54326.70038640001 2025-04-21,11:59:28.000,111,11133242,-795,0,1745236767,12685.448777879988,110.68748313000106,54326.23224936 2025-04-21,11:59:29.000,111,11133261,-795,0,1745236768,12684.84250998,110.82141660000343,54326.85410304 2025-04-21,11:59:30.000,111,11133272,-795,0,1745236769,12684.101515879993,110.96944833000452,54327.15454920001 2025-04-21,11:59:31.000,111,11133234,-795,0,1745236770,12683.37399439999,111.31485570000223,54327.399098400005 2025-04-21,11:59:32.000,111,11133243,-795,0,1745236771,12682.747517570002,111.68845959000464,54327.65063472 2025-04-21,11:59:33.000,111,11133220,-795,0,1745236772,12682.23555800999,112.01976870000362,54327.88120968 2025-04-21,11:59:34.000,111,11133265,-795,0,1745236773,12681.912215129989,112.40042171999812,54328.18165584001 2025-04-21,11:59:35.000,111,11133249,-795,0,1745236774,12681.730334759988,112.64009213999816,54328.53101184 2025-04-21,11:59:36.000,111,11133228,-795,0,1745236775,12681.764016309993,113.01369603000057,54328.90132920001 2025-04-21,11:59:37.000,111,11133238,-795,0,1745236776,12681.865060959994,113.3027103600034,54329.20876248 2025-04-21,11:59:38.000,111,11133248,-795,0,1745236777,12681.939160369999,113.65516686000046,54329.425363199996 2025-04-21,11:59:39.000,111,11133207,-795,0,1745236778,12681.97284191999,114.21204813000077,54329.676899520004 2025-04-21,11:59:40.000,111,11133223,-795,0,1745236779,12682.249030629995,114.66319245000341,54329.97734568001 2025-04-21,11:59:41.000,111,11133230,-795,0,1745236780,12682.44438362,115.02974720999919,54330.41054712001 2025-04-21,11:59:42.000,111,11133245,-795,0,1745236781,12682.700363399992,115.21302459000435,54330.84374856001 2025-04-21,11:59:43.000,111,11133228,-795,0,1745236782,12682.538691959991,115.29056502000458,54330.93458112 2025-04-21,11:59:44.000,111,11133208,-795,0,1745236783,12682.309657419995,115.16368068000156,54331.27695000001 2025-04-21,11:59:45.000,111,11133203,-795,0,1745236784,12681.871797269989,114.8112241800045,54331.40271816 2025-04-21,11:59:46.000,111,11133229,-795,0,1745236785,12681.440673429992,114.39532550999866,54331.807971120004 2025-04-21,11:59:47.000,111,11133208,-795,0,1745236786,12680.652525159989,113.95123032000265,54331.975662000004 2025-04-21,11:59:48.000,111,11133185,-795,0,1745236787,12679.82395903,113.60582294999767,54332.15034 2025-04-21,11:59:49.000,111,11133210,-795,0,1745236788,12678.887611940001,113.4507420900045,54332.17828848 2025-04-21,11:59:50.000,111,11133182,-795,0,1745236789,12678.106199979993,113.24631732000125,54332.75123232 2025-04-21,11:59:51.000,111,11133178,-795,0,1745236790,12677.311315399995,113.20402253999782,54333.030717120004 2025-04-21,11:59:52.000,111,11133240,-795,0,1745236791,12676.630948090002,113.26746470999933,54333.57571248001 2025-04-21,11:59:53.000,111,11133209,-795,0,1745236792,12675.815854579989,113.35205426999892,54333.5826996 2025-04-21,11:59:54.000,111,11133236,-795,0,1745236793,12675.196114059996,113.52828252000472,54334.26045024 2025-04-21,11:59:55.000,111,11133197,-795,0,1745236794,12674.340602689997,113.93008293000457,54334.76352288 2025-04-21,11:59:56.000,111,11133212,-795,0,1745236795,12673.404255599999,114.41647290000401,54335.26659552 2025-04-21,11:59:57.000,111,11133211,-795,0,1745236796,12672.44096326999,114.8112241800045,54335.85351360001 2025-04-21,11:59:58.000,111,11133246,-795,0,1745236797,12671.34294473999,115.18482806999964,54336.405496080006 2025-04-21,11:59:59.000,111,11133269,-795,0,1745236798,12670.305552999991,115.59367760999885,54336.99940128001 2025-04-21,12:00:00.000,111,11133237,-795,0,1745236799,12669.355733290002,115.94613411000319,54337.67016480001 2025-04-21,12:00:01.000,111,11133209,-795,0,1745236800,12668.581057639989,116.19285366000258,54338.20817304 2025-04-21,12:00:02.000,111,11133267,-795,0,1745236801,12667.988262359991,116.36908191000111,54338.5435548 2025-04-21,12:00:03.000,111,11133257,-795,0,1745236802,12667.48977542,116.34793452000304,54338.80906536 2025-04-21,12:00:04.000,111,11133186,-795,0,1745236803,12667.078860510002,116.36203278000175,54339.14444712 2025-04-21,12:00:05.000,111,11133160,-795,0,1745236804,12666.65447298,116.28449235000153,54339.66149400001 2025-04-21,12:00:06.000,111,11133234,-795,0,1745236805,12666.054941389993,116.19990279000194,54340.262386320006 2025-04-21,12:00:07.000,111,11133286,-795,0,1745236806,12665.549718139991,116.03072367000277,54340.78642032001 2025-04-21,12:00:08.000,111,11133250,-795,0,1745236807,12664.997340719994,115.91793758999847,54341.07289224001 2025-04-21,12:00:09.000,111,11133282,-795,0,1745236808,12664.350654959992,115.93203585000447,54341.52705504001 2025-04-21,12:00:10.000,111,11133191,-795,0,1745236809,12663.670287649998,115.80515151000145,54341.92532088 2025-04-21,12:00:11.000,111,11133252,-795,0,1745236810,12662.67331377,115.53728457000398,54342.26768976001 2025-04-21,12:00:12.000,111,11133216,-795,0,1745236811,12661.642658339995,115.14253329000348,54342.60307152001 2025-04-21,12:00:13.000,111,11133257,-795,0,1745236812,12660.423386229995,114.70548722999956,54342.6659556 2025-04-21,12:00:14.000,111,11133251,-795,0,1745236813,12659.002024819994,114.36712899000122,54342.98736312001 2025-04-21,12:00:15.000,111,11133245,-795,0,1745236814,12657.540245549993,114.12745857000118,54343.41357744 2025-04-21,12:00:16.000,111,11133238,-795,0,1745236815,12656.287291889988,114.14860595999926,54343.714023600005 2025-04-21,12:00:17.000,111,11133207,-795,0,1745236816,12655.229691219989,114.15565508999862,54343.881714480005 2025-04-21,12:00:18.000,111,11133170,-795,0,1745236817,12654.064309589994,114.02172162000352,54343.60921680001 2025-04-21,12:00:19.000,111,11133239,-795,0,1745236818,12652.885455339994,113.71155990000261,54343.65812664001 2025-04-21,12:00:20.000,111,11133161,-795,0,1745236819,12651.538193339999,113.4013981800017,54343.714023600005 2025-04-21,12:00:21.000,111,11133222,-795,0,1745236820,12649.988842040002,113.14058037000359,54343.70004936 2025-04-21,12:00:22.000,111,11133218,-795,0,1745236821,12648.271082989995,113.04894168000465,54343.74197208 2025-04-21,12:00:23.000,111,11133220,-795,0,1745236822,12646.459015599998,112.95025385999907,54343.62319104 2025-04-21,12:00:24.000,111,11133204,-795,0,1745236823,12644.774938099996,113.11943297999824,54343.714023600005 2025-04-21,12:00:25.000,111,11133250,-795,0,1745236824,12643.084124289999,113.30975949000276,54343.5742812 2025-04-21,12:00:26.000,111,11133208,-795,0,1745236825,12641.595399780002,113.76090380999813,54343.56729408001 2025-04-21,12:00:27.000,111,11133204,-795,0,1745236826,12640.322237189997,114.17680248000397,54343.28780928 2025-04-21,12:00:28.000,111,11133142,-795,0,1745236827,12639.197273420003,114.51516072000231,54343.39261608 2025-04-21,12:00:29.000,111,11133205,-795,0,1745236828,12638.287871569999,114.83942070000194,54343.35768048 2025-04-21,12:00:30.000,111,11133213,-795,0,1745236829,12637.695076290001,115.02269807999983,54343.21793808 2025-04-21,12:00:31.000,111,11133213,-795,0,1745236830,12637.358260789995,115.00155069000175,54343.23889944 2025-04-21,12:00:32.000,111,11133223,-795,0,1745236831,12637.055126839994,114.93105939000088,54343.53934560001 2025-04-21,12:00:33.000,111,11133234,-795,0,1745236832,12636.624002999997,114.74073288000363,54343.427551680004 2025-04-21,12:00:34.000,111,11133220,-795,0,1745236833,12636.19287916,114.3530307300025,54343.427551680004 2025-04-21,12:00:35.000,111,11133231,-795,0,1745236834,12635.586611259998,113.91598466999858,54343.35069336001 2025-04-21,12:00:36.000,111,11133157,-795,0,1745236835,12634.76478143999,113.66221598999982,54343.25287368001 2025-04-21,12:00:37.000,111,11133248,-795,0,1745236836,12633.77454387,113.5494299100028,54343.09915704 2025-04-21,12:00:38.000,111,11133221,-795,0,1745236837,12632.57548069,113.50008600000001,54342.81268512 2025-04-21,12:00:39.000,111,11133262,-795,0,1745236838,12631.322527029995,113.52828252000472,54342.658968480006 2025-04-21,12:00:40.000,111,11133223,-795,0,1745236839,12630.163881709996,113.39434905000235,54342.945440400006 2025-04-21,12:00:41.000,111,11133180,-795,0,1745236840,12629.045654249996,113.36615253000491,54342.875569200005 2025-04-21,12:00:42.000,111,11133227,-795,0,1745236841,12627.77922797,113.38729992000299,54342.5960844 2025-04-21,12:00:43.000,111,11133271,-795,0,1745236842,12626.546483239996,113.4507420900045,54342.086024640004 2025-04-21,12:00:44.000,111,11133201,-795,0,1745236843,12625.354156369991,113.37320166000427,54341.8275012 2025-04-21,12:00:45.000,111,11133198,-795,0,1745236844,12624.242665220001,113.36615253000491,54341.62487472001 2025-04-21,12:00:46.000,111,11133255,-795,0,1745236845,12623.245691340002,113.40844731000107,54341.61090048 2025-04-21,12:00:47.000,111,11133276,-795,0,1745236846,12622.329553179989,113.25336645000061,54341.45718384001 2025-04-21,12:00:48.000,111,11133266,-795,0,1745236847,12621.366260849994,113.02779428999929,54341.42224824 2025-04-21,12:00:49.000,111,11133206,-795,0,1745236848,12620.39623220999,112.89386082000419,54341.21263464 2025-04-21,12:00:50.000,111,11133264,-795,0,1745236849,12619.796700619998,112.87271342999884,54341.39429976 2025-04-21,12:00:51.000,111,11133261,-795,0,1745236850,12619.028761279995,112.7458290900031,54341.149750560005 2025-04-21,12:00:52.000,111,11133208,-795,0,1745236851,12618.153040979996,112.4991095400037,54340.56283248 2025-04-21,12:00:53.000,111,11133270,-795,0,1745236852,12617.351420090003,112.02681783000298,54340.34623176 2025-04-21,12:00:54.000,111,11133282,-795,0,1745236853,12616.509381339994,111.53337873000419,54340.3252704 2025-04-21,12:00:55.000,111,11133256,-795,0,1745236854,12615.43830804999,111.13157832000434,54339.94796592001 2025-04-21,12:00:56.000,111,11133222,-795,0,1745236855,12614.29987165999,110.94125180999981,54339.84315912 2025-04-21,12:00:57.000,111,11133272,-795,0,1745236856,12613.282688849991,111.05403789000411,54340.10168256 2025-04-21,12:00:58.000,111,11133267,-795,0,1745236857,12612.002789949991,111.15272571000241,54339.836172 2025-04-21,12:00:59.000,111,11133261,-795,0,1745236858,12610.68247318999,111.11748005999834,54339.52873872 2025-04-21,12:01:00.000,111,11133217,-795,0,1745236859,12609.476673699995,111.01174311000068,54338.78111688 2025-04-21,12:01:01.000,111,11133171,-795,0,1745236860,12608.378655169996,110.63813921999827,54338.613426 2025-04-21,12:01:02.000,111,11133282,-795,0,1745236861,12607.368208669992,110.15174924999883,54338.53656768001 2025-04-21,12:01:03.000,111,11133249,-795,0,1745236862,12606.398180030003,109.81339101000049,54338.250095760006 2025-04-21,12:01:04.000,111,11133214,-795,0,1745236863,12605.56287758999,109.6653592799994,54338.27105712001 2025-04-21,12:01:05.000,111,11133257,-795,0,1745236864,12604.835356110001,109.4820819000015,54338.20118592001 2025-04-21,12:01:06.000,111,11133240,-795,0,1745236865,12604.161725109989,109.09437975000037,54338.20118592001 2025-04-21,12:01:07.000,111,11133256,-795,0,1745236866,12603.33315898,108.52340022000135,54337.98458520001 2025-04-21,12:01:08.000,111,11133236,-795,0,1745236867,12602.437229750001,108.13569807000022,54337.68413904 2025-04-21,12:01:09.000,111,11133279,-795,0,1745236868,12601.521091590002,108.14979632999894,54337.35574440001 2025-04-21,12:01:10.000,111,11133190,-795,0,1745236869,12600.78683379999,108.21323850000044,54337.2509376 2025-04-21,12:01:11.000,111,11133251,-795,0,1745236870,12600.227720069997,108.28372980000131,54337.26491184001 2025-04-21,12:01:12.000,111,11133245,-795,0,1745236871,12599.55408907,108.27668067000195,54337.30683456 2025-04-21,12:01:13.000,111,11133243,-795,0,1745236872,12598.752468179991,108.20618937000108,54337.03433688 2025-04-21,12:01:14.000,111,11133261,-795,0,1745236873,12597.923902050003,108.00881373000448,54336.85965888001 2025-04-21,12:01:15.000,111,11133271,-795,0,1745236874,12597.09533592,107.84668374000466,54336.76882632 2025-04-21,12:01:16.000,111,11133133,-795,0,1745236875,12596.145516209996,107.65635723000014,54336.24479232 2025-04-21,12:01:17.000,111,11133254,-795,0,1745236876,12595.141806020001,107.39553942000202,54336.0980628 2025-04-21,12:01:18.000,111,11133242,-795,0,1745236877,12593.915797599991,107.07832857000176,54335.52511896 2025-04-21,12:01:19.000,111,11133244,-795,0,1745236878,12592.945768960002,106.7611177200015,54335.53909320001 2025-04-21,12:01:20.000,111,11133268,-795,0,1745236879,12592.029630799989,106.43685774000187,54335.615951520005 2025-04-21,12:01:21.000,111,11133231,-795,0,1745236880,12591.03265691999,106.14784340999904,54335.41332504 2025-04-21,12:01:22.000,111,11133249,-795,0,1745236881,12589.907693149995,105.83768168999813,54335.02903344 2025-04-21,12:01:23.000,111,11133237,-795,0,1745236882,12588.789465689995,105.42178301999957,54334.53294792001 2025-04-21,12:01:24.000,111,11133100,-795,0,1745236883,12587.66450192,105.04112999999779,54333.93205560001 2025-04-21,12:01:25.000,111,11133194,-795,0,1745236884,12586.46543874,104.87900000999798,54333.71545488001 2025-04-21,12:01:26.000,111,11133277,-795,0,1745236885,12585.18553984,104.70277175999945,54333.49186704 2025-04-21,12:01:27.000,111,11133247,-795,0,1745236886,12583.90564094,104.50539612000284,54333.13552392 2025-04-21,12:01:28.000,111,11133264,-795,0,1745236887,12582.64595097,104.38556090999919,54332.85603912001 2025-04-21,12:01:29.000,111,11133268,-795,0,1745236888,12581.635504469996,104.3996591699979,54332.695335360004 2025-04-21,12:01:30.000,111,11133266,-795,0,1745236889,12580.833883580002,104.39261003999854,54332.527644480004 2025-04-21,12:01:31.000,111,11133241,-795,0,1745236890,12579.99858113999,104.36441352000111,54332.311043760004 2025-04-21,12:01:32.000,111,11133221,-795,0,1745236891,12579.237378109996,104.25867657000344,54331.877842320006 2025-04-21,12:01:33.000,111,11133250,-795,0,1745236892,12578.287558399992,103.9908096299987,54331.39573104001 2025-04-21,12:01:34.000,111,11133225,-795,0,1745236893,12577.674554189995,103.77228660000401,54331.21406592 2025-04-21,12:01:35.000,111,11133208,-795,0,1745236894,12577.048077359992,103.20835620000435,54330.89265840001 2025-04-21,12:01:36.000,111,11133203,-795,0,1745236895,12576.259929089989,102.63737666999805,54330.969516720004 2025-04-21,12:01:37.000,111,11133270,-795,0,1745236896,12575.26969152,101.953611060002,54330.81580008001 2025-04-21,12:01:38.000,111,11133217,-795,0,1745236897,12574.239036089995,101.41787717999978,54330.487405440006 2025-04-21,12:01:39.000,111,11133231,-795,0,1745236898,12573.100599699996,100.85394678000011,54330.417534240005 2025-04-21,12:01:40.000,111,11133181,-795,0,1745236899,12571.941954379996,100.50149028000305,54329.87253888 2025-04-21,12:01:41.000,111,11133245,-795,0,1745236900,12570.816990610001,100.12788639000064,54329.37645336 2025-04-21,12:01:42.000,111,11133236,-795,0,1745236901,12569.624663739996,100.04329683000105,54329.076007200005 2025-04-21,12:01:43.000,111,11133238,-795,0,1745236902,12568.600744620002,100.18427943000279,54328.740625440005 2025-04-21,12:01:44.000,111,11133195,-795,0,1745236903,12567.664397529988,100.4450972400009,54328.62883152 2025-04-21,12:01:45.000,111,11133230,-795,0,1745236904,12566.87624926,100.52263767000113,54328.48908912 2025-04-21,12:01:46.000,111,11133231,-795,0,1745236905,12566.202618260002,100.71296417999838,54328.51703760001 2025-04-21,12:01:47.000,111,11133251,-795,0,1745236906,12565.44815153999,100.53673592999985,54328.23056568001 2025-04-21,12:01:48.000,111,11133186,-795,0,1745236907,12564.4781229,100.40985159000411,54327.685570320005 2025-04-21,12:01:49.000,111,11133202,-795,0,1745236908,12563.602402600001,100.36755681000068,54327.22442040001 2025-04-21,12:01:50.000,111,11133178,-795,0,1745236909,12562.834463259998,100.45919549999962,54327.09166512 2025-04-21,12:01:51.000,111,11133182,-795,0,1745236910,12562.16083226,100.53673592999985,54327.00083256 2025-04-21,12:01:52.000,111,11133201,-795,0,1745236911,12561.433310779998,100.40280246000475,54326.98685832001 2025-04-21,12:01:53.000,111,11133221,-795,0,1745236912,12560.71926192,100.2336233399983,54326.43487584001 2025-04-21,12:01:54.000,111,11133292,-715,0,1745236913,12560.193829739997,99.8247737999991,54326.38596600001 2025-04-21,12:01:55.000,111,11133196,-795,0,1745236914,12559.58082553,99.37362948000373,54326.41391448001 2025-04-21,12:01:56.000,111,11133203,-795,0,1745236915,12558.698368919991,99.28199079000478,54326.008661520005 2025-04-21,12:01:57.000,111,11133228,-795,0,1745236916,12557.997792679998,99.1833029699992,54325.771099440004 2025-04-21,12:01:58.000,111,11133214,-795,0,1745236917,12557.4049974,99.07051689000218,54325.54751160001 2025-04-21,12:01:59.000,111,11133269,-795,0,1745236918,12556.758311639998,98.90838690000237,54325.435717680004 2025-04-21,12:02:00.000,111,11133226,-795,0,1745236919,12555.87585502999,98.89428864000365,54325.82000928 2025-04-21,12:02:01.000,111,11133229,-795,0,1745236920,12554.892353769996,99.06346776000282,54325.73616384001 2025-04-21,12:02:02.000,111,11133233,-795,0,1745236921,12553.942534059992,99.26789252999879,54325.65930552 2025-04-21,12:02:03.000,111,11133244,-795,0,1745236922,12552.918614939997,99.3947768700018,54325.11431016001 2025-04-21,12:02:04.000,111,11133194,-795,0,1745236923,12552.17762083999,99.50051381999947,54325.386807840005 2025-04-21,12:02:05.000,111,11133232,-795,0,1745236924,12551.375999949996,99.5428086000029,54325.44969192001 2025-04-21,12:02:06.000,111,11133252,-795,0,1745236925,12550.574379059988,99.72608598000079,54325.4427048 2025-04-21,12:02:07.000,111,11133249,-795,0,1745236926,12549.84012126999,100.12788639000064,54325.52655024001 2025-04-21,12:02:08.000,111,11133296,-795,0,1745236927,12549.065445619992,100.43099898000219,54325.75013808 2025-04-21,12:02:09.000,111,11133306,-795,0,1745236928,12548.223406869998,100.70591504999902,54325.68026688 2025-04-21,12:02:10.000,111,11133244,-795,0,1745236929,12547.637347899996,101.00902764000057,54326.14840392001 2025-04-21,12:02:11.000,111,11133218,-795,0,1745236930,12546.923299039998,101.10066632999951,54326.04359712 2025-04-21,12:02:12.000,111,11133192,-675,0,1745236931,12546.20251386999,101.53066326000408,54326.09250696 2025-04-21,12:02:13.000,111,11133256,-795,0,1745236932,12545.522146559997,101.88311976000114,54325.88289336001 2025-04-21,12:02:14.000,111,11133266,-795,0,1745236933,12544.84851556,102.24967452000419,54326.09250696 2025-04-21,12:02:15.000,111,11133253,-795,0,1745236934,12544.107521459991,102.55278710999846,54326.19032664 2025-04-21,12:02:16.000,111,11133248,-795,0,1745236935,12543.501253559989,102.65147493000404,54326.64448944 2025-04-21,12:02:17.000,111,11133235,-795,0,1745236936,12542.901721969996,102.70786796999892,54326.777244720004 2025-04-21,12:02:18.000,111,11133216,-795,0,1745236937,12542.207882039998,102.86294882999937,54326.8051932 2025-04-21,12:02:19.000,111,11133283,-795,0,1745236938,12541.850857609992,103.1026192499994,54326.37199176 2025-04-21,12:02:20.000,111,11133199,-795,0,1745236939,12541.662240929996,103.34228966999945,54326.65846368 2025-04-21,12:02:21.000,111,11133230,-795,0,1745236940,12541.41299746,103.39163358000224,54326.76327048 2025-04-21,12:02:22.000,111,11133168,-795,0,1745236941,12541.076181959994,103.73704094999994,54326.8051932 2025-04-21,12:02:23.000,111,11133246,-795,0,1745236942,12540.692212289992,104.1670378800045,54326.8051932 2025-04-21,12:02:24.000,111,11133251,-795,0,1745236943,12540.496859300001,104.50539612000284,54327.30826584 2025-04-21,12:02:25.000,111,11133248,-795,0,1745236944,12540.33518786,104.80145957999775,54327.52486656 2025-04-21,12:02:26.000,111,11133204,-795,0,1745236945,12540.550749779992,104.82965610000247,54327.86024832 2025-04-21,12:02:27.000,111,11133232,-795,0,1745236946,12540.530540849992,104.78736131999904,54327.93710664 2025-04-21,12:02:28.000,111,11133200,-795,0,1745236947,12540.368869409991,104.66752611000265,54327.99300360001 2025-04-21,12:02:29.000,111,11133261,-795,0,1745236948,12539.931009259999,104.35031526000239,54327.96505512001 2025-04-21,12:02:30.000,111,11133260,-795,0,1745236949,12539.398840770002,104.1670378800045,54328.14672024 2025-04-21,12:02:31.000,111,11133232,-795,0,1745236950,12539.0148711,104.34326613000303,54328.39825656001 2025-04-21,12:02:32.000,111,11133269,-795,0,1745236951,12538.590483569998,104.56178915999772,54328.71267696001 2025-04-21,12:02:33.000,111,11133258,-795,0,1745236952,12538.307558549997,104.56883829000435,54328.642805760006 2025-04-21,12:02:34.000,111,11133263,-795,0,1745236953,12538.078524010001,104.50539612000284,54328.789535280004 2025-04-21,12:02:35.000,111,11133268,-795,0,1745236954,12537.80907160999,104.70982088999881,54328.82447088 2025-04-21,12:02:36.000,111,11133229,-795,0,1745236955,12537.50593765999,104.83670523000183,54328.957226160004 2025-04-21,12:02:37.000,111,11133233,-795,0,1745236956,12537.344266219989,104.86490174999926,54329.076007200005 2025-04-21,12:02:38.000,111,11133224,-795,0,1745236957,12537.074813819992,104.80850871000439,54329.145878400006 2025-04-21,12:02:39.000,111,11133231,-795,0,1745236958,12536.879460830001,104.81555784000375,54329.27863368 2025-04-21,12:02:40.000,111,11133223,-795,0,1745236959,12536.46854591999,104.7944104499984,54329.795680560004 2025-04-21,12:02:41.000,111,11133268,-795,0,1745236960,12535.902695880002,104.86490174999926,54329.99830704 2025-04-21,12:02:42.000,111,11133290,-795,0,1745236961,12535.53893514,105.11867042999802,54330.32670168 2025-04-21,12:02:43.000,111,11133299,-795,0,1745236962,12535.08760236999,105.4147338900002,54330.0891396 2025-04-21,12:02:44.000,111,11133231,-795,0,1745236963,12534.851831519998,105.82358342999942,54330.347663040004 2025-04-21,12:02:45.000,111,11133246,-795,0,1745236964,12534.905721999989,106.2676786200027,54330.7179804 2025-04-21,12:02:46.000,111,11133213,-795,0,1745236965,12535.040448199994,106.45095600000059,54331.137207600004 2025-04-21,12:02:47.000,111,11133228,-795,0,1745236966,12535.080866059994,106.37341557000036,54331.44464088001 2025-04-21,12:02:48.000,111,11133205,-795,0,1745236967,12534.865304139988,106.38751382999908,54331.828932480006 2025-04-21,12:02:49.000,111,11133233,-795,0,1745236968,12534.898985689993,106.59898773000168,54332.23418544001 2025-04-21,12:02:50.000,111,11133250,-795,0,1745236969,12534.818149969993,106.83865815000172,54332.70232248 2025-04-21,12:02:51.000,111,11133235,-795,0,1745236970,12534.912458309998,107.09242683000048,54332.863026240004 2025-04-21,12:02:52.000,111,11133228,-795,0,1745236971,12535.060657129994,107.36029376999795,54333.198408000004 2025-04-21,12:02:53.000,111,11133244,-795,0,1745236972,12535.11454761,107.74094678999973,54333.3032148 2025-04-21,12:02:54.000,111,11133223,-795,0,1745236973,12535.303164289995,107.93832243000361,54333.6875064 2025-04-21,12:02:55.000,111,11133213,-795,0,1745236974,12535.51872621,108.23438588999852,54334.106733600005 2025-04-21,12:02:56.000,111,11133252,-755,0,1745236975,12535.949850049998,108.67143195000244,54334.81941984001 2025-04-21,12:02:57.000,111,11133258,-795,0,1745236976,12536.59653581,109.14372366000316,54335.23864704 2025-04-21,12:02:58.000,111,11133223,-795,0,1745236977,12537.209540019998,109.5314258100043,54335.546080320004 2025-04-21,12:02:59.000,111,11133237,-795,0,1745236978,12537.70802695999,109.84158752999792,54335.51813184001 2025-04-21,12:03:00.000,111,11133144,-795,0,1745236979,12538.294085929992,109.96847187000094,54336.09107568001 2025-04-21,12:03:01.000,111,11133250,-795,0,1745236980,12538.617428809994,110.15879837999819,54336.47536728001 2025-04-21,12:03:02.000,111,11133265,-795,0,1745236981,12538.657846669994,110.25043707000441,54336.719916480004 2025-04-21,12:03:03.000,111,11133199,-795,0,1745236982,12538.68479190999,110.50420575000317,54337.02734976001 2025-04-21,12:03:04.000,111,11133250,-795,0,1745236983,12538.98792585999,110.86371137999959,54337.53042240001 2025-04-21,12:03:05.000,111,11133211,-795,0,1745236984,12539.291059809992,111.46993656000268,54337.86580416001 2025-04-21,12:03:06.000,111,11133210,-795,0,1745236985,12539.701974719988,111.89993348999997,54338.299005600005 2025-04-21,12:03:07.000,111,11133246,-795,0,1745236986,12540.119625939995,112.21009521000087,54338.38285104 2025-04-21,12:03:08.000,111,11133197,-795,0,1745236987,12540.463177749996,112.58369910000329,54338.45970936001 2025-04-21,12:03:09.000,111,11133235,-795,0,1745236988,12540.773048009993,113.04189254999801,54338.59945176 2025-04-21,12:03:10.000,111,11133195,-795,0,1745236989,12541.25132602,113.35910339999828,54338.80906536 2025-04-21,12:03:11.000,111,11133221,-795,0,1745236990,12541.581405209996,113.95123032000265,54339.186369840005 2025-04-21,12:03:12.000,111,11133236,-795,0,1745236991,12541.850857609992,114.48696420000488,54339.58463568001 2025-04-21,12:03:13.000,111,11133222,-795,0,1745236992,12542.147255249998,115.08614025000134,54339.71739096 2025-04-21,12:03:14.000,111,11133228,-795,0,1745236993,12542.60532432999,115.49498979000055,54339.975914400005 2025-04-21,12:03:15.000,111,11133237,-795,0,1745236994,12543.258746400003,115.72761108000122,54340.26937344 2025-04-21,12:03:16.000,111,11133228,-795,0,1745236995,12543.9323774,115.97433063000062,54340.30430904001 2025-04-21,12:03:17.000,111,11133245,-795,0,1745236996,12544.733998289994,116.3549836500024,54340.45103856001 2025-04-21,12:03:18.000,111,11133217,-795,0,1745236997,12545.576037040002,116.7638331900016,54340.534884 2025-04-21,12:03:19.000,111,11133275,-795,0,1745236998,12546.465229959991,117.12333881999803,54340.6746264 2025-04-21,12:03:20.000,111,11133219,-795,0,1745236999,12547.435258599995,117.49694271000044,54341.00302104001 2025-04-21,12:03:21.000,111,11133223,-795,0,1745237000,12548.391814619994,117.66612182999961,54341.39429976 2025-04-21,12:03:22.000,111,11133246,-795,0,1745237001,12549.395524809988,117.49694271000044,54341.56897776 2025-04-21,12:03:23.000,111,11133270,-795,0,1745237002,12550.641742159998,117.51809009999852,54341.47814520001 2025-04-21,12:03:24.000,111,11133248,-795,0,1745237003,12551.840805339998,117.75776051999856,54341.317441440005 2025-04-21,12:03:25.000,111,11133223,-795,0,1745237004,12552.689580400001,118.15251179999905,54341.1637248 2025-04-21,12:03:26.000,111,11133206,-795,0,1745237005,12553.753917379996,118.39923134999844,54341.75763 2025-04-21,12:03:27.000,111,11133229,-795,0,1745237006,12554.68352816,118.42742787000316,54341.99519208 2025-04-21,12:03:28.000,111,11133261,-795,0,1745237007,12555.626611559994,118.5190665600021,54342.16288296 2025-04-21,12:03:29.000,111,11133259,-795,0,1745237008,12556.529277100002,118.73758959000406,54342.56114880001 2025-04-21,12:03:30.000,111,11133268,-795,0,1745237009,12557.438678949991,118.78693349999958,54342.589097280004 2025-04-21,12:03:31.000,111,11133286,-795,0,1745237010,12558.119046259999,118.82217915000365,54342.48429048001 2025-04-21,12:03:32.000,111,11133208,-795,0,1745237011,12558.799413569992,118.97021088000474,54342.47730336 2025-04-21,12:03:33.000,111,11133275,-795,0,1745237012,12559.324845749994,119.16758652000135,54342.17685720001 2025-04-21,12:03:34.000,111,11133232,-795,0,1745237013,12560.059103539992,119.14643913000327,54342.302625360004 2025-04-21,12:03:35.000,111,11133215,-795,0,1745237014,12560.93482383999,119.1111934799992,54342.281664 2025-04-21,12:03:36.000,111,11133235,-795,0,1745237015,12561.985688199995,118.92086697000195,54342.39345792001 2025-04-21,12:03:37.000,111,11133278,-795,0,1745237016,12562.820990639993,118.75168785000278,54342.55416168 2025-04-21,12:03:38.000,111,11133245,-795,0,1745237017,12563.454203779991,118.92791610000131,54342.610058640006 2025-04-21,12:03:39.000,111,11133270,-795,0,1745237018,12564.174988949999,119.2592252100003,54342.456342 2025-04-21,12:03:40.000,111,11133245,-795,0,1745237019,12565.043972940002,119.44250258999818,54342.589097280004 2025-04-21,12:03:41.000,111,11133265,-795,0,1745237020,12566.148727779997,119.44955172000482,54342.35852232 2025-04-21,12:03:42.000,111,11133205,-795,0,1745237021,12567.044657009996,119.35086389999924,54342.35852232 2025-04-21,12:03:43.000,111,11133254,-795,0,1745237022,12567.751969559999,119.12529173999792,54342.26768976001 2025-04-21,12:03:44.000,111,11133204,-795,0,1745237023,12568.486227349997,118.87152305999916,54342.23974128 2025-04-21,12:03:45.000,111,11133253,-795,0,1745237024,12569.42931074999,118.37103483000101,54342.302625360004 2025-04-21,12:03:46.000,111,11133203,-795,0,1745237025,12570.4734388,118.05382398000074,54342.48429048001 2025-04-21,12:03:47.000,111,11133217,-795,0,1745237026,12571.659029359995,117.91284137999901,54342.62403288 2025-04-21,12:03:48.000,111,11133218,-795,0,1745237027,12572.82441098999,117.91989050999837,54342.491277600006 2025-04-21,12:03:49.000,111,11133232,-795,0,1745237028,12574.07062834,117.9974309399986,54342.56114880001 2025-04-21,12:03:50.000,111,11133226,-795,0,1745237029,12575.28990045,117.91284137999901,54342.39345792001 2025-04-21,12:03:51.000,111,11133234,-795,0,1745237030,12576.48896363,117.9974309399986,54342.5262132 2025-04-21,12:03:52.000,111,11133243,-795,0,1745237031,12577.472464889994,117.94103790000372,54342.79172376 2025-04-21,12:03:53.000,111,11133249,-795,0,1745237032,12578.098941719996,117.84939921000478,54342.70089120001 2025-04-21,12:03:54.000,111,11133223,-795,0,1745237033,12578.658055449989,117.80005530000199,54343.03627296001 2025-04-21,12:03:55.000,111,11133214,-795,0,1745237034,12578.698473309989,117.82825181999942,54343.18300248001 2025-04-21,12:03:56.000,111,11133226,-795,0,1745237035,12579.08917929,118.07497136999882,54343.16902824 2025-04-21,12:03:57.000,111,11133247,-795,0,1745237036,12579.688710879993,118.1736591900044,54343.308770640004 2025-04-21,12:03:58.000,111,11133232,-795,0,1745237037,12580.03899899999,118.1595609299984,54342.924479040004 2025-04-21,12:03:59.000,111,11133260,-795,0,1745237038,12580.436441289996,118.09611876000417,54342.93146616 2025-04-21,12:04:00.000,111,11133225,-795,0,1745237039,12580.631794280001,118.0256274600033,54343.113131280006 2025-04-21,12:04:01.000,111,11133299,-795,0,1745237040,12580.678948449997,118.08906963000481,54343.09915704 2025-04-21,12:04:02.000,111,11133239,-795,0,1745237041,12580.699157379997,118.0256274600033,54342.98736312001 2025-04-21,12:04:03.000,111,11133212,-795,0,1745237042,12580.544222249991,117.96923442000116,54342.91749192001 2025-04-21,12:04:04.000,111,11133198,-795,0,1745237043,12580.34886926,117.82825181999942,54342.8406336 2025-04-21,12:04:05.000,111,11133189,-795,0,1745237044,12580.133307339995,117.74366225999984,54342.74281392 2025-04-21,12:04:06.000,111,11133249,-795,0,1745237045,12580.1063621,117.89874312000029,54342.491277600006 2025-04-21,12:04:07.000,111,11133250,-795,0,1745237046,12580.24782461,118.25824875000399,54342.11397312 2025-04-21,12:04:08.000,111,11133256,-795,0,1745237047,12580.375814499996,118.42742787000316,54341.939295120006 2025-04-21,12:04:09.000,111,11133239,-795,0,1745237048,12580.544222249991,118.33578918000421,54341.81352696001 2025-04-21,12:04:10.000,111,11133208,-795,0,1745237049,12580.975346089988,118.0608731100001,54341.78557848 2025-04-21,12:04:11.000,111,11133250,-795,0,1745237050,12581.453624099995,117.91284137999901,54341.76461712001 2025-04-21,12:04:12.000,111,11133198,-795,0,1745237051,12581.972319970002,118.00448006999795,54341.65981032 2025-04-21,12:04:13.000,111,11133239,-795,0,1745237052,12582.403443809999,118.25824875000399,54341.233596 2025-04-21,12:04:14.000,111,11133232,-795,0,1745237053,12583.002975399992,118.46267351999995,54341.17071192001 2025-04-21,12:04:15.000,111,11133250,-795,0,1745237054,12583.663133779999,118.68824568000127,54340.73751048001 2025-04-21,12:04:16.000,111,11133226,-795,0,1745237055,12584.249192750001,119.0125056600009,54340.744497600004 2025-04-21,12:04:17.000,111,11133245,-795,0,1745237056,12584.97671422999,119.28742172999773,54340.80738168001 2025-04-21,12:04:18.000,111,11133278,-795,0,1745237057,12585.670554160002,119.38610955000331,54340.646677920005 2025-04-21,12:04:19.000,111,11133252,-795,0,1745237058,12586.13535954999,119.34381476999988,54340.478987040005 2025-04-21,12:04:20.000,111,11133154,-795,0,1745237059,12586.32397623,119.28037259999837,54340.576806720004 2025-04-21,12:04:21.000,111,11133252,-795,0,1745237060,12586.330712539995,119.30151999000373,54340.42309008001 2025-04-21,12:04:22.000,111,11133214,-795,0,1745237061,12586.249876819995,119.2592252100003,54340.19950224 2025-04-21,12:04:23.000,111,11133220,-795,0,1745237062,12586.020842279999,119.2592252100003,54339.66149400001 2025-04-21,12:04:24.000,111,11133240,-795,0,1745237063,12585.798544049998,119.40020781000203,54339.19335696 2025-04-21,12:04:25.000,111,11133198,-795,0,1745237064,12585.697499399997,119.63282910000271,54339.03964032001 2025-04-21,12:04:26.000,111,11133235,-795,0,1745237065,12585.818752979998,120.07692428999871,54338.753168400006 2025-04-21,12:04:27.000,111,11133217,-795,0,1745237066,12586.128623239994,120.521019480002,54338.564516160004 2025-04-21,12:04:28.000,111,11133143,-795,0,1745237067,12586.52606553,120.979212930004,54338.29201848001 2025-04-21,12:04:29.000,111,11133186,-795,0,1745237068,12587.064970329993,121.35281681999913,54338.19419880001 2025-04-21,12:04:30.000,111,11133243,-795,0,1745237069,12587.54324834,121.74051897000027,54337.76099736 2025-04-21,12:04:31.000,111,11133240,-795,0,1745237070,12588.055207899997,122.21985981000034,54337.51644816 2025-04-21,12:04:32.000,111,11133273,-795,0,1745237071,12588.67494841999,122.77674108000065,54337.16010504 2025-04-21,12:04:33.000,111,11133256,-795,0,1745237072,12589.247534770002,123.2772293099988,54336.82472328 2025-04-21,12:04:34.000,111,11133244,-795,0,1745237073,12590.16367293,123.80591406000167,54336.67799376 2025-04-21,12:04:35.000,111,11133253,-795,0,1745237074,12591.19432835999,124.30640228999982,54336.60113544 2025-04-21,12:04:36.000,111,11133217,-795,0,1745237075,12592.15088437999,124.87033268999949,54336.34959912001 2025-04-21,12:04:37.000,111,11133264,-795,0,1745237076,12593.201748739993,125.37082091999764,54336.4124832 2025-04-21,12:04:38.000,111,11133230,-795,0,1745237077,12594.394075609998,125.70917916000326,54336.119024160005 2025-04-21,12:04:39.000,111,11133243,-795,0,1745237078,12595.653765579998,125.75852306999877,54335.89543632001 2025-04-21,12:04:40.000,111,11133259,-795,0,1745237079,12596.980818649994,125.47655787000258,54335.79761664 2025-04-21,12:04:41.000,111,11133214,-795,0,1745237080,12598.260717549994,124.92672573000164,54335.69979696 2025-04-21,12:04:42.000,111,11133236,-795,0,1745237081,12599.217273569993,124.25705838000431,54335.44127352001 2025-04-21,12:04:43.000,111,11133272,-795,0,1745237082,12600.066048629997,123.58034190000035,54335.12685312 2025-04-21,12:04:44.000,111,11133150,-795,0,1745237083,12601.089967749991,123.13624671000434,54334.92422664 2025-04-21,12:04:45.000,111,11133163,-795,0,1745237084,12602.21493152,122.76969195000129,54335.00807208001 2025-04-21,12:04:46.000,111,11133108,-795,0,1745237085,12603.06370657999,122.41018632000487,54335.01505920001 2025-04-21,12:04:47.000,111,11133251,-795,0,1745237086,12603.872063779992,122.20576155000163,54335.00108496 2025-04-21,12:04:48.000,111,11133256,-795,0,1745237087,12604.660212049996,122.05068069000117,54334.9102524 2025-04-21,12:04:49.000,111,11133257,-795,0,1745237088,12605.367524599998,121.97314026000095,54334.47705096 2025-04-21,12:04:50.000,111,11133246,-795,0,1745237089,12606.236508590002,122.02248417000374,54334.46307672001 2025-04-21,12:04:51.000,111,11133239,-795,0,1745237090,12607.17285568,121.9801893900003,54334.68666456 2025-04-21,12:04:52.000,111,11133171,-795,0,1745237091,12607.603979519998,121.98723851999966,54334.372244160004 2025-04-21,12:04:53.000,111,11133241,-795,0,1745237092,12607.765650959998,122.0929754700046,54334.18359192 2025-04-21,12:04:54.000,111,11133212,-795,0,1745237093,12608.02836705,122.28330198000185,54334.49801232 2025-04-21,12:04:55.000,111,11133260,-795,0,1745237094,12608.21024742,122.48772674999782,54334.26743736001 2025-04-21,12:04:56.000,111,11133231,-795,0,1745237095,12608.405600409991,122.59346370000276,54333.98096544001 2025-04-21,12:04:57.000,111,11133212,-795,0,1745237096,12608.856933180003,122.50887414000317,54333.890132880006 2025-04-21,12:04:58.000,111,11133279,-795,0,1745237097,12609.4093106,122.325596759998,54334.07878512001 2025-04-21,12:04:59.000,111,11133261,-795,0,1745237098,12609.537300489996,122.00133677999838,54333.96000408001 2025-04-21,12:05:00.000,111,11133218,-795,0,1745237099,12609.26111177999,121.60658549999789,54333.722442000006 2025-04-21,12:05:01.000,111,11133228,-795,0,1745237100,12608.614426020002,121.20478508999804,54333.28225344 2025-04-21,12:05:02.000,111,11133195,-795,0,1745237101,12608.04183966999,120.78183729000011,54333.34513752 2025-04-21,12:05:03.000,111,11133213,-795,0,1745237102,12607.523143799997,120.38003688000026,54333.149498160004 2025-04-21,12:05:04.000,111,11133226,-795,0,1745237103,12607.240218779996,120.10512081000343,54332.97482016001 2025-04-21,12:05:05.000,111,11133211,-795,0,1745237104,12607.10549257999,119.83020473999932,54332.75821944001 2025-04-21,12:05:06.000,111,11133228,-795,0,1745237105,12607.098756269996,119.67512387999886,54332.57655432 2025-04-21,12:05:07.000,111,11133217,-795,0,1745237106,12606.86298541999,119.62577997000335,54332.29706952 2025-04-21,12:05:08.000,111,11133225,-795,0,1745237107,12606.70131397999,119.49184650000097,54332.01758472001 2025-04-21,12:05:09.000,111,11133219,-795,0,1745237108,12606.593533019994,119.51299388999905,54331.689190080004 2025-04-21,12:05:10.000,111,11133217,-795,0,1745237109,12606.74846815,119.61873084000399,54331.68220296001 2025-04-21,12:05:11.000,111,11133232,-795,0,1745237110,12606.96403006999,119.8795486500021,54332.01758472001 2025-04-21,12:05:12.000,111,11133257,-795,0,1745237111,12607.179591989996,120.1615138499983,54331.96867488001 2025-04-21,12:05:13.000,111,11133263,-795,0,1745237112,12607.395153910002,120.42938079000305,54331.84989384001 2025-04-21,12:05:14.000,111,11133273,-795,0,1745237113,12607.610715829993,120.53511774000071,54331.59835752 2025-04-21,12:05:15.000,111,11133214,-795,0,1745237114,12607.698287859988,120.57036339000479,54331.65425448001 2025-04-21,12:05:16.000,111,11133166,-795,0,1745237115,12607.819541439989,120.59151078000286,54331.48656360001 2025-04-21,12:05:17.000,111,11133248,-795,0,1745237116,12608.02836705,120.66200208000373,54331.374769680006 2025-04-21,12:05:18.000,111,11133240,-795,0,1745237117,12608.446018269991,120.68314947000181,54331.05336216 2025-04-21,12:05:19.000,111,11133187,-795,0,1745237118,12608.998395689989,120.64790381999774,54331.16515608 2025-04-21,12:05:20.000,111,11133274,-795,0,1745237119,12609.887588609992,120.5844616500035,54331.21406592 2025-04-21,12:05:21.000,111,11133246,-795,0,1745237120,12610.796990459996,120.46462643999985,54331.29791136001 2025-04-21,12:05:22.000,111,11133213,-795,0,1745237121,12611.55819348999,120.22495601999981,54331.02541368 2025-04-21,12:05:23.000,111,11133252,-795,0,1745237122,12612.231824490002,120.05577690000064,54331.01143944001 2025-04-21,12:05:24.000,111,11133227,-795,0,1745237123,12612.683157259999,119.84430299999804,54330.55028952 2025-04-21,12:05:25.000,111,11133206,-795,0,1745237124,12613.282688849991,119.52004301999841,54331.08131064001 2025-04-21,12:05:26.000,111,11133217,-795,0,1745237125,12613.457832909997,119.0125056600009,54331.3118856 2025-04-21,12:05:27.000,111,11133127,-795,0,1745237126,12613.363524569992,118.33578918000421,54331.158168960006 2025-04-21,12:05:28.000,111,11133244,-795,0,1745237127,12613.572350180002,117.72251487000176,54331.856880960004 2025-04-21,12:05:29.000,111,11133184,-795,0,1745237128,12613.403942429992,117.01760187000036,54331.87085520001 2025-04-21,12:05:30.000,111,11133250,-795,0,1745237129,12613.275952539996,116.34088539000368,54332.164314240006 2025-04-21,12:05:31.000,111,11133271,-795,0,1745237130,12613.046918,116.00252714999806,54332.213224080006 2025-04-21,12:05:32.000,111,11133164,-795,0,1745237131,12612.649475709994,115.82629889999953,54332.28309528001 2025-04-21,12:05:34.000,111,11133205,-795,0,1745237133,12611.935426849996,115.62892326000292,54332.48572176 2025-04-21,12:05:35.000,111,11133279,-795,0,1745237134,12611.571666109994,115.45974414000375,54332.73725808001 2025-04-21,12:05:36.000,111,11133257,-795,0,1745237135,12610.965398209992,115.44564587999776,54333.170459520006 2025-04-21,12:05:37.000,111,11133246,-795,0,1745237136,12610.190722559993,115.4385967499984,54333.31020192001 2025-04-21,12:05:38.000,111,11133254,-795,0,1745237137,12609.294793329995,115.32581067000137,54333.34513752 2025-04-21,12:05:39.000,111,11133253,-795,0,1745237138,12608.472963510001,115.14958242000284,54333.42199584 2025-04-21,12:05:40.000,111,11133210,-795,0,1745237139,12607.462517009997,114.89581374000409,54333.17744664 2025-04-21,12:05:41.000,111,11133210,-795,0,1745237140,12606.418388960003,114.71958548999828,54333.33116328001 2025-04-21,12:05:42.000,111,11133241,-795,0,1745237141,12605.380997219989,114.67729071000213,54333.24033072001 2025-04-21,12:05:43.000,111,11133263,-795,0,1745237142,12604.700629909996,114.71253635999892,54333.24731784 2025-04-21,12:05:44.000,111,11133252,-795,0,1745237143,12604.026998909998,114.7971259199985,54333.54776400001 2025-04-21,12:05:45.000,111,11133249,-795,0,1745237144,12603.46788517999,114.89581374000409,54333.85519728 2025-04-21,12:05:46.000,111,11133251,-715,0,1745237145,12602.989607169999,114.99450156000239,54333.987952560004 2025-04-21,12:05:47.000,111,11133288,-795,0,1745237146,12602.922244069989,115.02269807999983,54334.30237296 2025-04-21,12:05:48.000,111,11133189,-795,0,1745237147,12602.942452999989,115.12843503000477,54334.13468208 2025-04-21,12:05:49.000,111,11133230,-795,0,1745237148,12603.158014919994,115.06499286000326,54334.31634720001 2025-04-21,12:05:50.000,111,11133269,-795,0,1745237149,12603.319686359995,114.93105939000088,54334.44910248 2025-04-21,12:05:51.000,111,11133251,-795,0,1745237150,12603.548720899991,114.70548722999956,54334.61679336 2025-04-21,12:05:52.000,111,11133219,-795,0,1745237151,12603.791228059992,114.23319551999884,54335.0499948 2025-04-21,12:05:53.000,111,11133271,-795,0,1745237152,12603.831645919992,113.75385467999877,54335.63691288001 2025-04-21,12:05:54.000,111,11133239,-795,0,1745237153,12603.521775659996,113.30975949000276,54335.76966816 2025-04-21,12:05:55.000,111,11133177,-795,0,1745237154,12603.003079789989,112.95730298999842,54335.98626888 2025-04-21,12:05:56.000,111,11133152,-795,0,1745237155,12602.511329159992,112.73877996000374,54336.237805200006 2025-04-21,12:05:57.000,111,11133182,-795,0,1745237156,12602.01284222,112.39337258999876,54336.36357336 2025-04-21,12:05:58.000,111,11133264,-795,0,1745237157,12601.628872549998,112.1889478200028,54336.69196800001 2025-04-21,12:05:59.000,111,11133256,-795,0,1745237158,12601.393101699992,112.04796522000106,54337.14613080001 2025-04-21,12:06:00.000,111,11133273,-795,0,1745237159,12601.00913202999,111.95632653000212,54337.48849968 2025-04-21,12:06:01.000,111,11133241,-795,0,1745237160,12600.800306419995,111.7941965400023,54338.27804424 2025-04-21,12:06:02.000,111,11133249,-795,0,1745237161,12600.598217119994,111.72370524000144,54338.59945176 2025-04-21,12:06:03.000,111,11133256,-795,0,1745237162,12600.470227229998,111.4487891700046,54338.97675624 2025-04-21,12:06:04.000,111,11133186,-795,0,1745237163,12600.234456379992,111.30780657000287,54339.12348576 2025-04-21,12:06:05.000,111,11133244,-795,0,1745237164,12599.870695639991,111.15977484000177,54339.26322816 2025-04-21,12:06:06.000,111,11133156,-795,0,1745237165,12599.378945009994,111.03993962999812,54339.57764856 2025-04-21,12:06:07.000,111,11133319,-795,0,1745237166,12598.860249140002,110.93420268000045,54339.99687576001 2025-04-21,12:06:08.000,111,11133237,-795,0,1745237167,12598.33481696,110.88485876999766,54340.31828328 2025-04-21,12:06:09.000,111,11133257,-795,0,1745237168,12597.822857400002,110.67338487000234,54340.54885824001 2025-04-21,12:06:10.000,111,11133269,-795,0,1745237169,12597.25027104999,110.4971566200038,54341.01699528 2025-04-21,12:06:11.000,111,11133295,-795,0,1745237170,12596.448650159997,110.4971566200038,54341.35237704 2025-04-21,12:06:12.000,111,11133228,-795,0,1745237171,12595.519039379993,110.65928661000362,54341.485132320006 2025-04-21,12:06:13.000,111,11133275,-795,0,1745237172,12594.63658277,110.73682704000385,54341.39429976 2025-04-21,12:06:14.000,111,11133282,-795,0,1745237173,12593.65308150999,110.70158138999977,54341.485132320006 2025-04-21,12:06:15.000,111,11133275,-795,0,1745237174,12592.689789179996,110.6804340000017,54341.57596488001 2025-04-21,12:06:16.000,111,11133273,-795,0,1745237175,12591.847750430003,110.6451883500049,54341.750642880004 2025-04-21,12:06:17.000,111,11133253,-795,0,1745237176,12591.13370156999,110.44076358000166,54341.81352696001 2025-04-21,12:06:18.000,111,11133219,-795,0,1745237177,12590.11651875999,110.27863359000185,54342.39345792001 2025-04-21,12:06:19.000,111,11133228,-795,0,1745237178,12588.998291299991,110.12355273000139,54342.40743216 2025-04-21,12:06:20.000,111,11133210,-795,0,1745237179,12587.671238229996,110.0883070800046,54342.41441928001 2025-04-21,12:06:21.000,111,11133258,-795,0,1745237180,12586.371130399995,110.20109316000162,54341.95326936 2025-04-21,12:06:22.000,111,11133182,-795,0,1745237181,12585.273111869996,110.2856827200012,54342.06506328 2025-04-21,12:06:23.000,111,11133238,-795,0,1745237182,12584.222247509992,110.12355273000139,54342.18384432 2025-04-21,12:06:24.000,111,11133237,-795,0,1745237183,12583.130965290002,110.09535621000396,54342.23275416 2025-04-21,12:06:25.000,111,11133208,-795,0,1745237184,12582.302399159998,110.21519142000034,54342.12794736001 2025-04-21,12:06:26.000,111,11133264,-795,0,1745237185,12581.655713399996,110.44781271000102,54342.51223896001 2025-04-21,12:06:27.000,111,11133230,-795,0,1745237186,12581.33910682999,110.39846879999823,54342.67294272 2025-04-21,12:06:28.000,111,11133198,-795,0,1745237187,12581.103335979999,110.13060186000075,54342.67294272 2025-04-21,12:06:29.000,111,11133188,-795,0,1745237188,12580.753047860002,109.84158752999792,54342.23974128 2025-04-21,12:06:30.000,111,11133236,-795,0,1745237189,12580.40949605,109.74289970999962,54342.134934480004 2025-04-21,12:06:31.000,111,11133225,-795,0,1745237190,12579.99858113999,109.60896624000452,54342.1419216 2025-04-21,12:06:32.000,111,11133223,-795,0,1745237191,12579.540512059997,109.3833940800032,54342.323586720006 2025-04-21,12:06:33.000,111,11133245,-795,0,1745237192,12578.954453089995,109.39044321000256,54342.323586720006 2025-04-21,12:06:34.000,111,11133236,-795,0,1745237193,12578.294294710002,109.35519755999849,54342.35852232 2025-04-21,12:06:35.000,111,11133212,-795,0,1745237194,12577.74191728999,109.12962540000444,54342.204805680005 2025-04-21,12:06:36.000,111,11133199,-795,0,1745237195,12577.169330939993,108.9252006300012,54342.30961248 2025-04-21,12:06:37.000,111,11133201,-795,0,1745237196,12576.697789239995,108.76307064000139,54341.95326936 2025-04-21,12:06:38.000,111,11133266,-795,0,1745237197,12576.334028499994,108.57274413000414,54341.918333760004 2025-04-21,12:06:39.000,111,11133244,-795,0,1745237198,12575.983740379997,108.36127023000154,54341.68077168 2025-04-21,12:06:40.000,111,11133270,-795,0,1745237199,12575.47178082,108.10750155000278,54341.67378456001 2025-04-21,12:06:41.000,111,11133248,-795,0,1745237200,12575.094547459994,107.9101259099989,54341.8275012 2025-04-21,12:06:42.000,111,11133239,-795,0,1745237201,12574.535433730001,107.75504504999844,54342.037114800005 2025-04-21,12:06:43.000,111,11133270,-795,0,1745237202,12573.956111069994,107.55766941000184,54341.71570728 2025-04-21,12:06:44.000,111,11133228,-795,0,1745237203,12573.383524719997,107.33209725000052,54341.59692624001 2025-04-21,12:06:45.000,111,11133247,-795,0,1745237204,12572.817674679995,107.19816377999814,54341.17071192001 2025-04-21,12:06:46.000,111,11133224,-795,0,1745237205,12572.245088329997,107.25455682000029,54341.09385360001 2025-04-21,12:06:47.000,111,11133187,-795,0,1745237206,12571.948690689991,107.62111158000334,54341.079879360004 2025-04-21,12:06:48.000,111,11133255,-795,0,1745237207,12571.61187519,107.98061720999976,54341.06590512 2025-04-21,12:06:49.000,111,11133242,-795,0,1745237208,12571.140333490002,108.23438588999852,54340.87725288 2025-04-21,12:06:50.000,111,11133220,-795,0,1745237209,12570.763100129996,108.52340022000135,54341.04494376 2025-04-21,12:06:51.000,111,11133202,-795,0,1745237210,12570.54753820999,109.00274106000143,54341.13577632 2025-04-21,12:06:52.000,111,11133151,-795,0,1745237211,12570.203986399989,109.43978711999807,54340.9890468 2025-04-21,12:06:53.000,111,11133243,-795,0,1745237212,12569.860434590002,109.88388231000135,54340.58379384 2025-04-21,12:06:54.000,111,11133238,-795,0,1745237213,12569.49667385,110.2856827200012,54340.30430904001 2025-04-21,12:06:55.000,111,11133223,-795,0,1745237214,12569.341738719995,110.67338487000234,54340.143605280005 2025-04-21,12:06:56.000,111,11133252,-795,0,1745237215,12569.139649419994,110.8919079000043,54340.12264392 2025-04-21,12:06:57.000,111,11133262,-795,0,1745237216,12569.119440489994,110.92010442000173,54340.2204636 2025-04-21,12:06:58.000,111,11133230,-795,0,1745237217,12568.796097609993,111.04698876000475,54340.311296160005 2025-04-21,12:06:59.000,111,11133208,-795,0,1745237218,12568.418864250001,111.32895396000094,54340.01085 2025-04-21,12:07:00.000,111,11133177,-795,0,1745237219,12568.14941184999,111.52632960000483,54339.94796592001 2025-04-21,12:07:01.000,111,11133212,-795,0,1745237220,12567.900168379994,111.75190175999887,54339.75232656001 2025-04-21,12:07:02.000,111,11133221,-795,0,1745237221,12567.610507049998,111.84354044999782,54339.640532640005 2025-04-21,12:07:03.000,111,11133269,-795,0,1745237222,12567.307373099997,111.85058958000445,54339.423931920006 2025-04-21,12:07:04.000,111,11133275,-795,0,1745237223,12566.84930401999,111.75190175999887,54339.17938272001 2025-04-21,12:07:05.000,111,11133225,-795,0,1745237224,12566.195881949992,111.57567351000034,54338.94880776 2025-04-21,12:07:06.000,111,11133251,-795,0,1745237225,12565.53572357,111.37829787000373,54338.84400096001 2025-04-21,12:07:07.000,111,11133225,-795,0,1745237226,12565.118072349993,111.34305221999966,54338.585477520006 2025-04-21,12:07:08.000,111,11133237,-795,0,1745237227,12564.59264016999,111.44174003999797,54338.250095760006 2025-04-21,12:07:09.000,111,11133218,-795,0,1745237228,12564.37034193999,111.86468784000317,54337.76099736 2025-04-21,12:07:10.000,111,11133214,-795,0,1745237229,12564.168252639989,112.30878302999918,54337.20202776 2025-04-21,12:07:11.000,111,11133252,-795,0,1745237230,12564.114362159999,112.88681169000483,54336.85267176001 2025-04-21,12:07:12.000,111,11133219,-795,0,1745237231,12564.33666039,113.47188948000257,54336.7269036 2025-04-21,12:07:13.000,111,11133258,-795,0,1745237232,12564.774520539991,114.21909726000013,54336.52427712001 2025-04-21,12:07:14.000,111,11133199,-715,0,1745237233,12565.225853309988,114.93810852000024,54336.20985672001 2025-04-21,12:07:15.000,111,11133233,-795,0,1745237234,12565.81191227999,115.650070650001,54336.04216584001 2025-04-21,12:07:16.000,111,11133213,-795,0,1745237235,12566.566378999989,116.22105018000002,54336.0281916 2025-04-21,12:07:17.000,111,11133215,-795,0,1745237236,12567.07833856,116.48186798999814,54335.86748784 2025-04-21,12:07:18.000,111,11133247,-795,0,1745237237,12567.617243359993,116.91891405000206,54335.497170480005 2025-04-21,12:07:19.000,111,11133240,-795,0,1745237238,12568.041630889995,117.41940228000021,54335.18275008001 2025-04-21,12:07:20.000,111,11133263,-795,0,1745237239,12568.445809489996,117.95513616000244,54335.13384024001 2025-04-21,12:07:21.000,111,11133211,-795,0,1745237240,12568.991450599999,118.54726307999954,54335.27358264001 2025-04-21,12:07:22.000,111,11133252,-795,0,1745237241,12569.3956292,118.82217915000365,54335.2596084 2025-04-21,12:07:23.000,111,11133269,-795,0,1745237242,12569.678554220001,118.89971958000388,54335.399350800006 2025-04-21,12:07:24.000,111,11133218,-795,0,1745237243,12569.988424479998,119.2592252100003,54335.17576296001 2025-04-21,12:07:25.000,111,11133269,-795,0,1745237244,12570.43302094,119.72446779000165,54335.02204632 2025-04-21,12:07:26.000,111,11133258,-795,0,1745237245,12570.891090019992,120.09102255000471,54334.93121376 2025-04-21,12:07:27.000,111,11133222,-795,0,1745237246,12571.254850759993,120.82413207000354,54334.77051000001 2025-04-21,12:07:28.000,111,11133245,-795,0,1745237247,12571.83417342,121.37396421000449,54335.01505920001 2025-04-21,12:07:29.000,111,11133227,-795,0,1745237248,12572.144043679997,121.93789461000415,54334.97313648 2025-04-21,12:07:30.000,111,11133240,-795,0,1745237249,12572.588640139998,122.46657935999974,54334.994097840005 2025-04-21,12:07:31.000,111,11133276,-795,0,1745237250,12573.201644349996,123.03755888999876,54335.231659920006 2025-04-21,12:07:32.000,111,11133162,-795,0,1745237251,12573.841593799989,123.46050669000397,54335.35044096001 2025-04-21,12:07:33.000,111,11133248,-795,0,1745237252,12574.488279559991,123.68607884999801,54335.35742808 2025-04-21,12:07:34.000,111,11133261,-795,0,1745237253,12574.986766499998,123.95394579000276,54335.210698560004 2025-04-21,12:07:35.000,111,11133246,-795,0,1745237254,12575.33031831,124.52492532000178,54334.98711072001 2025-04-21,12:07:36.000,111,11133227,-795,0,1745237255,12575.680606429996,125.06065920000401,54334.88929104001 2025-04-21,12:07:37.000,111,11133232,-795,0,1745237256,12576.286874329999,125.56819656000152,54334.9801236 2025-04-21,12:07:38.000,111,11133251,-795,0,1745237257,12576.677580309995,126.20261826000205,54334.84038120001 2025-04-21,12:07:39.000,111,11133249,-795,0,1745237258,12577.101967839997,126.96392429999833,54334.595832 2025-04-21,12:07:40.000,111,11133242,-795,0,1745237259,12577.58024584999,127.57014948000142,54334.23250176 2025-04-21,12:07:41.000,111,11133242,-795,0,1745237260,12578.186513749992,128.09178509999765,54333.96000408001 2025-04-21,12:07:42.000,111,11133263,-795,0,1745237261,12578.725418549999,128.6063715900018,54333.76436472001 2025-04-21,12:07:43.000,111,11133276,-755,0,1745237262,12579.156542389996,128.93063157000142,54333.17744664 2025-04-21,12:07:44.000,111,11133253,-795,0,1745237263,12579.331686450001,129.21964590000425,54332.478734640004 2025-04-21,12:07:45.000,111,11133264,-795,0,1745237264,12579.567457299992,129.68488847999834,54332.24815968 2025-04-21,12:07:46.000,111,11133226,-795,0,1745237265,12579.890800179994,130.0161975900046,54331.87085520001 2025-04-21,12:07:47.000,111,11133214,-795,0,1745237266,12580.254560919995,130.38275235000037,54331.63329312001 2025-04-21,12:07:48.000,111,11133287,-795,0,1745237267,12580.530749630001,130.58717712000362,54331.41669240001 2025-04-21,12:07:49.000,111,11133270,-795,0,1745237268,12580.705893689992,130.86209319000045,54330.94156824001 2025-04-21,12:07:50.000,111,11133240,-795,0,1745237269,12581.049445499993,131.04537056999834,54330.64112208 2025-04-21,12:07:51.000,111,11133233,-795,0,1745237270,12581.514250889995,131.15110752000328,54330.28477896 2025-04-21,12:07:52.000,111,11133191,-795,0,1745237271,12582.228299749993,131.2638936000003,54329.746770720005 2025-04-21,12:07:53.000,111,11133239,-795,0,1745237272,12582.969293850001,131.23569708000286,54329.22273672 2025-04-21,12:07:54.000,111,11133192,-795,0,1745237273,12583.91911355999,131.2286479500035,54329.124917040004 2025-04-21,12:07:55.000,111,11133236,-795,0,1745237274,12584.538854079998,131.24979534000158,54328.754599679996 2025-04-21,12:07:56.000,111,11133182,-795,0,1745237275,12585.212485079996,131.15110752000328,54328.524024720005 2025-04-21,12:07:57.000,111,11133258,-795,0,1745237276,12585.919797629998,131.1017636100005,54328.51005048 2025-04-21,12:07:58.000,111,11133251,-795,0,1745237277,12586.802254239992,130.96078100999875,54327.94409376001 2025-04-21,12:07:59.000,111,11133228,-795,0,1745237278,12587.893536459997,130.86209319000045,54327.76941576 2025-04-21,12:08:00.000,111,11133377,-795,0,1745237279,12588.930928199996,130.69996320000064,54327.350188560005 2025-04-21,12:08:01.000,111,11133254,-795,0,1745237280,12590.08283721,130.5237349500021,54327.34320144001 2025-04-21,12:08:02.000,111,11133233,-795,0,1745237281,12591.106756329995,130.41799800000445,54326.99384544 2025-04-21,12:08:03.000,111,11133246,-795,0,1745237282,12592.022894489994,130.31931017999887,54326.60256672001 2025-04-21,12:08:04.000,111,11133184,-795,0,1745237283,12593.134385639998,130.1148854100029,54326.30212056 2025-04-21,12:08:05.000,111,11133254,-795,0,1745237284,12594.030314869997,129.86111673000414,54326.16936528001 2025-04-21,12:08:06.000,111,11133195,-795,0,1745237285,12594.75110003999,129.55095501000324,54326.02263576 2025-04-21,12:08:07.000,111,11133274,-795,0,1745237286,12595.283268530002,129.14210547000403,54325.75013808 2025-04-21,12:08:08.000,111,11133228,-795,0,1745237287,12595.633556649998,128.69096115000139,54325.32392376 2025-04-21,12:08:09.000,111,11133201,-795,0,1745237288,12596.145516209996,128.20457118000195,54324.91168368 2025-04-21,12:08:10.000,111,11133225,-795,0,1745237289,12596.583376360002,127.62654252000357,54324.54136632001 2025-04-21,12:08:11.000,111,11133211,-795,0,1745237290,12597.04818174999,127.04851385999791,54324.12213912 2025-04-21,12:08:12.000,111,11133198,-795,0,1745237291,12597.674658579992,126.69605736000085,54323.77278312001 2025-04-21,12:08:13.000,111,11133235,-795,0,1745237292,12598.200090759994,126.51982911000232,54323.36753016001 2025-04-21,12:08:14.000,111,11133251,-795,0,1745237293,12598.604269359996,126.37179738000123,54323.088045360004 2025-04-21,12:08:15.000,111,11133243,-795,0,1745237294,12599.129701539998,126.18852000000334,54322.84349616001 2025-04-21,12:08:16.000,111,11133242,-795,0,1745237295,12599.702287889995,126.0475374000016,54322.46619168 2025-04-21,12:08:17.000,111,11133234,-795,0,1745237296,12600.315292099993,125.77262133000477,54322.102861440006 2025-04-21,12:08:18.000,111,11133276,-795,0,1745237297,12600.91482369,125.36377178999828,54321.80940240001 2025-04-21,12:08:19.000,111,11133260,-795,0,1745237298,12601.312265979992,124.96902050999779,54321.41812368 2025-04-21,12:08:20.000,111,11133250,-795,0,1745237299,12601.548036829998,124.43328663000284,54320.761334400006 2025-04-21,12:08:21.000,111,11133156,-795,0,1745237300,12601.958951739995,123.79181580000295,54320.39101704 2025-04-21,12:08:22.000,111,11133234,-795,0,1745237301,12602.3361851,123.03755888999876,54320.21633904 2025-04-21,12:08:23.000,111,11133281,-795,0,1745237302,12602.895298829993,122.31149849999929,54319.88095728 2025-04-21,12:08:24.000,111,11133299,-795,0,1745237303,12603.36684052999,121.45150464000471,54319.2591036 2025-04-21,12:08:25.000,111,11133262,-795,0,1745237304,12603.568929829991,120.8311812000029,54318.581352960005 2025-04-21,12:08:26.000,111,11133240,-795,0,1745237305,12603.784491749997,120.19675950000237,54318.15513864 2025-04-21,12:08:27.000,111,11133247,-795,0,1745237306,12603.993317359993,119.70332040000358,54317.791808400005 2025-04-21,12:08:28.000,111,11133239,-795,0,1745237307,12604.215615589994,119.2239795600035,54317.22585168 2025-04-21,12:08:29.000,111,11133236,-795,0,1745237308,12604.55243109,118.9138178400026,54316.71579192 2025-04-21,12:08:30.000,111,11133282,-795,0,1745237309,12604.889246589992,118.6670982900032,54316.3594488 2025-04-21,12:08:31.000,111,11133250,-795,0,1745237310,12605.044181719997,118.44152613000188,54315.996118560004 2025-04-21,12:08:32.000,111,11133226,-795,0,1745237311,12605.037445410002,118.32169091999822,54315.54894288 2025-04-21,12:08:33.000,111,11133225,-795,0,1745237312,12605.205853159998,118.3075926599995,54315.346316400006 2025-04-21,12:08:34.000,111,11133227,-795,0,1745237313,12605.253007329993,118.18775745000312,54314.69651424001 2025-04-21,12:08:35.000,111,11133255,-795,0,1745237314,12605.414678769994,118.03972572000202,54314.3681196 2025-04-21,12:08:36.000,111,11133160,-795,0,1745237315,12605.738021649995,117.73661313000048,54314.17946736 2025-04-21,12:08:37.000,111,11133220,-795,0,1745237316,12606.041155599996,117.41235315000085,54313.9139568 2025-04-21,12:08:38.000,111,11133249,-795,0,1745237317,12606.337553240002,116.96120882999821,54313.62748488 2025-04-21,12:08:39.000,111,11133240,-795,0,1745237318,12606.519433609988,116.34793452000304,54313.49472960001 2025-04-21,12:08:40.000,111,11133228,-795,0,1745237319,12606.647423499999,115.76990586000466,54313.32703872001 2025-04-21,12:08:41.000,111,11133165,-795,0,1745237320,12606.76194076999,115.191877199999,54313.25716752001 2025-04-21,12:08:42.000,111,11133222,-795,0,1745237321,12606.728259219999,114.67024158000277,54312.98466984 2025-04-21,12:08:43.000,111,11133280,-795,0,1745237322,12606.714786599994,114.43057116000273,54312.51653280001 2025-04-21,12:08:44.000,111,11133214,-795,0,1745237323,12606.728259219999,114.15565508999862,54312.04839576 2025-04-21,12:08:45.000,111,11133238,-795,0,1745237324,12606.86972173,113.93713206000393,54311.657117040006 2025-04-21,12:08:46.000,111,11133174,-795,0,1745237325,12607.253691400001,113.7961494600022,54311.58025872001 2025-04-21,12:08:47.000,111,11133242,-795,0,1745237326,12607.577034280002,113.69041251000453,54311.440516320006 2025-04-21,12:08:48.000,111,11133217,-795,0,1745237327,12607.597243210002,113.41549644000042,54311.38461936 2025-04-21,12:08:49.000,111,11133221,-795,0,1745237328,12607.718496789988,113.26041557999997,54311.23090272 2025-04-21,12:08:50.000,111,11133260,-795,0,1745237329,12607.812805129994,112.90795908000291,54311.12609592001 2025-04-21,12:08:51.000,111,11133217,-795,0,1745237330,12607.994685499994,112.61894475000008,54310.97936640001 2025-04-21,12:08:52.000,111,11133267,-795,0,1745237331,12608.26413789999,112.37927433000004,54310.82564976 2025-04-21,12:08:53.000,111,11133214,-795,0,1745237332,12608.661580189997,112.11845652000193,54310.76276568001 2025-04-21,12:08:54.000,111,11133228,-795,0,1745237333,12609.126385579999,111.91403174999868,54310.51122936 2025-04-21,12:08:55.000,111,11133259,-795,0,1745237334,12609.698971929996,111.92108087999804,54310.63699752 2025-04-21,12:08:56.000,111,11133254,-795,0,1745237335,12610.123359459998,111.91403174999868,54310.937443680006 2025-04-21,12:08:57.000,111,11133292,-795,0,1745237336,12610.554483299995,111.81534393000038,54311.23788984 2025-04-21,12:08:58.000,111,11133262,-795,0,1745237337,12610.66226425999,111.681410459998,54311.36365800001 2025-04-21,12:08:59.000,111,11133219,-795,0,1745237338,12610.56121960999,111.5827226399997,54311.35667088 2025-04-21,12:09:00.000,111,11133227,-795,0,1745237339,12610.291767209994,111.21616788000392,54311.04225048 2025-04-21,12:09:01.000,111,11133211,-795,0,1745237340,12609.779807649997,110.95535006999853,54311.12609592001 2025-04-21,12:09:02.000,111,11133232,-795,0,1745237341,12609.22743023,110.70863051999913,54311.45449056 2025-04-21,12:09:03.000,111,11133238,-795,0,1745237342,12608.479699819996,110.29273185000056,54311.489426160006 2025-04-21,12:09:04.000,111,11133239,-795,0,1745237343,12607.651133689993,109.79224362000241,54311.61519432 2025-04-21,12:09:05.000,111,11133257,-795,0,1745237344,12606.633950879994,109.27765712999826,54311.81782080001 2025-04-21,12:09:06.000,111,11133204,-795,0,1745237345,12605.64371330999,108.67143195000244,54311.887692 2025-04-21,12:09:07.000,111,11133275,-795,0,1745237346,12604.417704889995,108.16389458999765,54312.04839576 2025-04-21,12:09:08.000,111,11133208,-795,0,1745237347,12602.962661929989,107.53652202000376,54311.754936720004 2025-04-21,12:09:09.000,111,11133251,-795,0,1745237348,12601.170803469991,106.9725916200041,54311.636155680004 2025-04-21,12:09:10.000,111,11133245,-795,0,1745237349,12599.062338440002,106.38046469999972,54311.34269664001 2025-04-21,12:09:11.000,111,11133256,-795,0,1745237350,12596.731575179998,106.0209590700033,54311.23788984 2025-04-21,12:09:12.000,111,11133261,-795,0,1745237351,12594.575955979999,105.80243604000134,54311.272825440006 2025-04-21,12:09:13.000,111,11133263,-795,0,1745237352,12592.683052870001,105.72489561000111,54311.30776104 2025-04-21,12:09:14.000,111,11133223,-795,0,1745237353,12591.046129539995,105.7107973500024,54310.95141792 2025-04-21,12:09:15.000,111,11133262,-795,0,1745237354,12589.91442945999,105.66850256999896,54310.69289448001 2025-04-21,12:09:16.000,111,11133165,-795,0,1745237355,12589.261007389992,105.69669909000368,54310.5601392 2025-04-21,12:09:17.000,111,11133208,-795,0,1745237356,12588.77599306999,105.65440431000025,54310.40642256001 2025-04-21,12:09:18.000,111,11133237,-795,0,1745237357,12588.61432162999,105.50637257999915,54310.30860288001 2025-04-21,12:09:19.000,111,11133210,-795,0,1745237358,12588.59411269999,105.52047083999787,54310.20379608 2025-04-21,12:09:20.000,111,11133187,-795,0,1745237359,12588.72210259,105.43588127999828,54310.16187336 2025-04-21,12:09:21.000,111,11133250,-795,0,1745237360,12588.937664509991,105.44293040999764,54310.61603616 2025-04-21,12:09:22.000,111,11133242,-795,0,1745237361,12589.079127019992,105.62620779000281,54310.664946 2025-04-21,12:09:23.000,111,11133214,-795,0,1745237362,12589.335106799997,105.75309212999855,54310.85359824 2025-04-21,12:09:24.000,111,11133241,-795,0,1745237363,12589.523723479993,105.73899386999983,54310.699881600005 2025-04-21,12:09:25.000,111,11133341,-795,0,1745237364,12589.570877649989,105.6614534399996,54310.74180432001 2025-04-21,12:09:26.000,111,11133189,-795,0,1745237365,12589.180171669992,105.8094851700007,54310.937443680006 2025-04-21,12:09:27.000,111,11133268,-795,0,1745237366,12588.78272938,106.12669602000096,54311.26583832001 2025-04-21,12:09:28.000,111,11133236,-795,0,1745237367,12588.506540669994,106.22538383999927,54311.29378680001 2025-04-21,12:09:29.000,111,11133243,-795,0,1745237368,12588.72210259,106.17603993000375,54311.824807920006 2025-04-21,12:09:30.000,111,11133245,-795,0,1745237369,12588.77599306999,105.99981167999795,54311.92961472 2025-04-21,12:09:31.000,111,11133216,-795,0,1745237370,12588.749047829995,105.8729273400022,54312.11826696 2025-04-21,12:09:32.000,111,11133159,-795,0,1745237371,12588.728838899995,105.908172989999,54312.50255856 2025-04-21,12:09:33.000,111,11133262,-795,0,1745237372,12588.432441259989,106.07030297999881,54312.495571440006 2025-04-21,12:09:34.000,111,11133272,-795,0,1745237373,12588.479595429999,106.37341557000036,54312.5514684 2025-04-21,12:09:35.000,111,11133241,-795,0,1745237374,12588.96460975,106.64833164000447,54312.76806912 2025-04-21,12:09:36.000,111,11133264,-795,0,1745237375,12589.79991219,106.95144422999874,54312.95672136 2025-04-21,12:09:37.000,111,11133254,-795,0,1745237376,12590.985502749994,107.39553942000202,54313.501716720006 2025-04-21,12:09:38.000,111,11133255,-795,0,1745237377,12592.770624899997,107.95946982000169,54314.01177648 2025-04-21,12:09:39.000,111,11133252,-795,0,1745237378,12594.95992565,108.67143195000244,54314.34715824 2025-04-21,12:09:40.000,111,11133218,-795,0,1745237379,12597.263743669995,109.37634495000384,54314.43100368001 2025-04-21,12:09:41.000,111,11133259,-795,0,1745237380,12599.62818847999,110.06715968999924,54314.79433392001 2025-04-21,12:09:42.000,111,11133245,-795,0,1745237381,12601.95221543,110.7438761700032,54315.47208456 2025-04-21,12:09:43.000,111,11133240,-795,0,1745237382,12604.208879279999,111.3853470000031,54316.017079920006 2025-04-21,12:09:44.000,111,11133250,-795,0,1745237383,12606.054628220001,111.97042479000083,54316.520152560006 2025-04-21,12:09:45.000,111,11133242,-795,0,1745237384,12607.475989630002,112.51320780000242,54317.169954720004 2025-04-21,12:09:46.000,111,11133248,-795,0,1745237385,12608.762624839997,112.9432047299997,54317.88962808 2025-04-21,12:09:47.000,111,11133235,-795,0,1745237386,12609.678762999996,113.34500513999956,54318.364752240006 2025-04-21,12:09:48.000,111,11133179,-795,0,1745237387,12610.392811859994,113.71860903000197,54319.26609072 2025-04-21,12:09:49.000,111,11133261,-795,0,1745237388,12610.72289104999,114.19090074000269,54319.65736944001 2025-04-21,12:09:50.000,111,11133251,-795,0,1745237389,12610.756572599996,114.67729071000213,54320.23031328001 2025-04-21,12:09:51.000,111,11133241,-795,0,1745237390,12610.50732913,115.12843503000477,54320.74736016 2025-04-21,12:09:52.000,111,11133234,-795,0,1745237391,12609.968424329993,115.65711978000036,54321.264407040006 2025-04-21,12:09:53.000,111,11133262,-795,0,1745237392,12609.38910167,116.15055887999915,54322.09587432001 2025-04-21,12:09:54.000,111,11133239,-795,0,1745237393,12608.627898639992,116.79202970999904,54322.76663784001 2025-04-21,12:09:55.000,111,11133207,-795,0,1745237394,12608.10920277,117.74366225999984,54323.30464608 2025-04-21,12:09:56.000,111,11133163,-795,0,1745237395,12607.617452140003,118.89267045000452,54323.730860400006 2025-04-21,12:09:57.000,111,11133123,-795,0,1745237396,12607.179591989996,120.04167864000192,54324.24790728 2025-04-21,12:09:58.000,111,11133235,-795,0,1745237397,12606.566587779998,121.2259324800034,54324.82783824001 2025-04-21,12:09:59.000,111,11133235,-795,0,1745237398,12605.70434009999,122.30444936999993,54325.268026800004 2025-04-21,12:10:00.000,111,11133239,-795,0,1745237399,12604.34360547999,123.12214844999835,54325.49161464 2025-04-21,12:10:01.000,111,11133215,-795,0,1745237400,12602.726891079998,123.74247189000016,54325.93180320001 2025-04-21,12:10:02.000,111,11133246,-795,0,1745237401,12600.66558021999,124.11607578000257,54326.176352400005 2025-04-21,12:10:03.000,111,11133239,-795,0,1745237402,12598.759204490001,124.27820577000239,54326.630515200006 2025-04-21,12:10:04.000,111,11133206,-795,0,1745237403,12597.03470913,124.18656708000344,54326.54666976 2025-04-21,12:10:05.000,111,11133258,-795,0,1745237404,12595.424731040002,124.15837055999873,54326.60256672001 2025-04-21,12:10:06.000,111,11133156,-795,0,1745237405,12594.131359519997,124.17951795000408,54326.344043280005 2025-04-21,12:10:07.000,111,11133249,-795,0,1745237406,12592.932296339997,124.2288618599996,54326.39994024 2025-04-21,12:10:08.000,111,11133210,-795,0,1745237407,12591.544616480001,124.49672880000435,54326.40692736001 2025-04-21,12:10:09.000,111,11133270,-795,0,1745237408,12589.97505624999,124.91967660000228,54326.33006904 2025-04-21,12:10:10.000,111,11133232,-795,0,1745237409,12588.412232329989,125.29328049000469,54326.26718496001 2025-04-21,12:10:11.000,111,11133263,-795,0,1745237410,12586.923507819993,125.50475439000002,54326.2811592 2025-04-21,12:10:12.000,111,11133201,-795,0,1745237411,12585.758126189998,125.51180351999938,54326.02263576 2025-04-21,12:10:13.000,111,11133253,-795,0,1745237412,12584.882405889999,125.48360700000194,54325.74315096001 2025-04-21,12:10:14.000,111,11133168,-795,0,1745237413,12584.195302269996,125.61049133999768,54324.97456776001 2025-04-21,12:10:15.000,111,11133301,-795,0,1745237414,12583.78438736,125.62458960000367,54324.7439928 2025-04-21,12:10:16.000,111,11133230,-795,0,1745237415,12583.642924849999,125.7021300300039,54324.31777848 2025-04-21,12:10:17.000,111,11133229,-795,0,1745237416,12583.88543201,125.63868786000239,54324.25489440001 2025-04-21,12:10:18.000,111,11133225,-795,0,1745237417,12584.013421899996,125.44131221999851,54324.12912624 2025-04-21,12:10:19.000,111,11133246,-795,0,1745237418,12584.04710345,125.30737875000341,54324.24790728 2025-04-21,12:10:20.000,111,11133143,-795,0,1745237419,12583.90564094,125.30737875000341,54323.88457704 2025-04-21,12:10:21.000,111,11133150,-795,0,1745237420,12583.88543201,125.42016483000043,54324.06624216001 2025-04-21,12:10:22.000,111,11133244,-795,0,1745237421,12583.79785997999,125.5893439499996,54323.95444824 2025-04-21,12:10:23.000,111,11133310,-795,0,1745237422,12583.69681532999,125.75147393999941,54323.93348688 2025-04-21,12:10:24.000,111,11133266,-795,0,1745237423,12583.454308169989,126.06163566000032,54323.84964144001 2025-04-21,12:10:25.000,111,11133249,-795,0,1745237424,12583.083811119992,126.2590113000042,54323.70291192001 2025-04-21,12:10:26.000,111,11133290,-795,0,1745237425,12582.61900572999,126.3295025999978,54323.71688616 2025-04-21,12:10:27.000,111,11133266,-795,0,1745237426,12581.904956869992,126.63261518999934,54324.05226792 2025-04-21,12:10:28.000,111,11133240,-795,0,1745237427,12581.150490149994,127.09080864000134,54323.91252552 2025-04-21,12:10:29.000,111,11133285,-795,0,1745237428,12580.38928712,127.5912968699995,54323.64002784 2025-04-21,12:10:30.000,111,11133293,-795,0,1745237429,12579.513566820002,128.0847359699983,54323.325607440005 2025-04-21,12:10:31.000,111,11133237,-795,0,1745237430,12578.77930902999,128.62046985000052,54322.86445752001 2025-04-21,12:10:32.000,111,11133271,-795,0,1745237431,12578.112414340001,128.9799754800042,54322.7875992 2025-04-21,12:10:33.000,111,11133250,-795,0,1745237432,12577.60045477999,129.32538285000192,54322.50112728 2025-04-21,12:10:34.000,111,11133248,-795,0,1745237433,12577.101967839997,129.55095501000324,54322.053951600006 2025-04-21,12:10:35.000,111,11133285,-795,0,1745237434,12576.66410768999,129.62849544000346,54321.697608480004 2025-04-21,12:10:36.000,111,11133200,-795,0,1745237435,12576.071312409993,129.2478424200017,54321.096716160006 2025-04-21,12:10:37.000,111,11133148,-795,0,1745237436,12575.694079050001,128.76145245000225,54320.78229576001 2025-04-21,12:10:38.000,111,11133275,-795,0,1745237437,12575.357263549995,128.28211161000218,54320.307171600005 2025-04-21,12:10:39.000,111,11133230,-795,0,1745237438,12575.16191055999,128.0142446700047,54319.45474296 2025-04-21,12:10:40.000,111,11133223,-795,0,1745237439,12574.892458159993,127.63359165000293,54318.71410824 2025-04-21,12:10:41.000,111,11133203,-795,0,1745237440,12574.966557569998,127.54900209000334,54318.1062288 2025-04-21,12:10:42.000,111,11133210,-795,0,1745237441,12575.18211948999,127.42916687999968,54317.74988568 2025-04-21,12:10:43.000,111,11133229,-795,0,1745237442,12575.377472479995,127.4432651399984,54317.27476152 2025-04-21,12:10:44.000,111,11133196,-795,0,1745237443,12575.673870120001,127.49260905000119,54316.96034112 2025-04-21,12:10:45.000,111,11133240,-795,0,1745237444,12576.131939199993,127.36572470999818,54316.46425560001 2025-04-21,12:10:46.000,111,11133229,-795,0,1745237445,12576.616953519995,127.11900515999878,54316.08695112001 2025-04-21,12:10:47.000,111,11133234,-795,0,1745237446,12577.270375589993,126.94277691000025,54315.63278832001 2025-04-21,12:10:48.000,111,11133271,-795,0,1745237447,12577.7486536,126.97802256000432,54315.206574 2025-04-21,12:10:49.000,111,11133253,-795,0,1745237448,12578.523329249998,127.04146472999855,54314.98298616001 2025-04-21,12:10:50.000,111,11133255,-795,0,1745237449,12579.08917929,127.05556299000455,54314.75939832 2025-04-21,12:10:51.000,111,11133251,-795,0,1745237450,12579.466412649992,127.29523341000458,54314.59170744 2025-04-21,12:10:52.000,111,11133185,-795,0,1745237451,12579.513566820002,127.5560512200027,54314.556771840005 2025-04-21,12:10:53.000,111,11133269,-795,0,1745237452,12579.365367999992,128.0494903200015,54314.20042872 2025-04-21,12:10:54.000,111,11133262,-795,0,1745237453,12579.25085073,128.40194681999856,54313.78818864001 2025-04-21,12:10:55.000,111,11133261,-795,0,1745237454,12579.21043287,128.61342072000116,54313.36896144 2025-04-21,12:10:56.000,111,11133281,-795,0,1745237455,12579.10265190999,128.66276463000395,54312.94973424001 2025-04-21,12:10:57.000,111,11133246,-795,0,1745237456,12579.18348762999,128.71210853999946,54312.642300960004 2025-04-21,12:10:58.000,111,11133236,-795,0,1745237457,12579.19022394,128.54997854999965,54312.36980328001 2025-04-21,12:10:59.000,111,11133242,-795,0,1745237458,12579.237378109996,127.99309727999935,54311.99948592 2025-04-21,12:11:00.000,111,11133206,-795,0,1745237459,12579.196960249996,127.49965818000055,54311.62218144 2025-04-21,12:11:01.000,111,11133266,-795,0,1745237460,12579.2306418,127.0978577700007,54311.41256784001 2025-04-21,12:11:02.000,111,11133194,-795,0,1745237461,12579.345159069991,126.73835214000428,54311.11212168 2025-04-21,12:11:03.000,111,11133226,-795,0,1745237462,12579.304741209991,126.52687824000168,54310.58808768 2025-04-21,12:11:04.000,111,11133242,-795,0,1745237463,12579.14306976999,126.2590113000042,54310.05007944001 2025-04-21,12:11:05.000,111,11133246,-795,0,1745237464,12578.88035367999,126.16032347999862,54309.72867192 2025-04-21,12:11:06.000,111,11133217,-795,0,1745237465,12578.79951795999,125.9488495800033,54309.66578784001 2025-04-21,12:11:07.000,111,11133271,-795,0,1745237466,12578.664791759998,125.77967046000413,54309.30245760001 2025-04-21,12:11:08.000,111,11133201,-795,0,1745237467,12578.685000689999,125.78671959000349,54308.93214024 2025-04-21,12:11:09.000,111,11133250,-795,0,1745237468,12578.644582829998,125.75852306999877,54308.65265544 2025-04-21,12:11:10.000,111,11133210,-795,0,1745237469,12578.893826299995,125.63163873000303,54308.37317064001 2025-04-21,12:11:11.000,111,11133183,-795,0,1745237470,12579.392313240001,125.62458960000367,54308.17753128001 2025-04-21,12:11:12.000,111,11133231,-795,0,1745237471,12579.695447190003,125.54704917000345,54307.80721392 2025-04-21,12:11:13.000,111,11133257,-795,0,1745237472,12579.917745419989,125.46245961000386,54307.30414128 2025-04-21,12:11:14.000,111,11133241,-795,0,1745237473,12580.025526379999,125.33557527000085,54307.09452768 2025-04-21,12:11:15.000,111,11133245,-795,0,1745237474,12579.971635899994,125.12410136999824,54306.98972088 2025-04-21,12:11:16.000,111,11133256,-795,0,1745237475,12579.783019219998,124.83508704000269,54306.77312016 2025-04-21,12:11:17.000,111,11133271,-795,0,1745237476,12579.567457299992,124.62361314000009,54306.689274719996 2025-04-21,12:11:18.000,111,11133205,-795,0,1745237477,12579.365367999992,124.38394272000005,54306.41677704 2025-04-21,12:11:19.000,111,11133259,-795,0,1745237478,12579.25085073,124.22181273000024,54306.43075128001 2025-04-21,12:11:20.000,111,11133261,-795,0,1745237479,12578.92077153999,123.91165100999933,54306.17921496 2025-04-21,12:11:21.000,111,11133269,-795,0,1745237480,12578.711945929994,123.700177110004,54305.82287184 2025-04-21,12:11:22.000,111,11133247,-795,0,1745237481,12578.496384010003,123.5239488599982,54305.29883784 2025-04-21,12:11:23.000,111,11133228,-795,0,1745237482,12578.408811979993,123.51689972999884,54305.19403104 2025-04-21,12:11:24.000,111,11133227,-795,0,1745237483,12578.307767329992,123.7354227600008,54305.214992400004 2025-04-21,12:11:25.000,111,11133242,-795,0,1745237484,12578.173041130001,124.01033883000491,54304.9355076 2025-04-21,12:11:26.000,111,11133238,-795,0,1745237485,12578.038314929996,124.01033883000491,54305.01935304001 2025-04-21,12:11:27.000,111,11133220,-795,0,1745237486,12578.139359579996,124.08787925999786,54304.99140456001 2025-04-21,12:11:28.000,111,11133281,-795,0,1745237487,12578.321239949997,124.04558448000171,54304.97743032 2025-04-21,12:11:29.000,111,11133290,-795,0,1745237488,12578.765836409999,123.89050362000125,54304.60711296001 2025-04-21,12:11:30.000,111,11133258,-795,0,1745237489,12579.21043287,123.8834544900019,54304.63506144001 2025-04-21,12:11:31.000,111,11133229,-795,0,1745237490,12579.607875159993,123.84820883999782,54304.57916448 2025-04-21,12:11:32.000,111,11133147,-795,0,1745237491,12579.836909699989,123.72132450000208,54304.69794552 2025-04-21,12:11:33.000,111,11133232,-795,0,1745237492,12579.97837220999,123.68607884999801,54304.60711296001 2025-04-21,12:11:34.000,111,11133248,-795,0,1745237493,12580.025526379999,123.65788233000058,54304.92153336001 2025-04-21,12:11:35.000,111,11133227,-795,0,1745237494,12580.012053759994,123.76361927999824,54304.92153336001 2025-04-21,12:11:36.000,111,11133225,-795,0,1745237495,12580.072680549994,123.96099492000212,54305.08223712 2025-04-21,12:11:37.000,111,11133281,-795,0,1745237496,12580.335396639995,124.18656708000344,54305.26390224 2025-04-21,12:11:38.000,111,11133287,-795,0,1745237497,12580.726102619992,124.46148315000028,54305.284863600005 2025-04-21,12:11:39.000,111,11133241,-795,0,1745237498,12580.914719300003,124.60246575000201,54305.382683280004 2025-04-21,12:11:40.000,111,11133210,-795,0,1745237499,12580.820410959997,124.66590792000352,54305.249928 2025-04-21,12:11:41.000,111,11133249,-795,0,1745237500,12580.746311549992,124.72230095999839,54305.57832264 2025-04-21,12:11:42.000,111,11133290,-795,0,1745237501,12580.759784169997,124.82803791000333,54306.01152408 2025-04-21,12:11:43.000,111,11133257,-795,0,1745237502,12580.854092510002,124.91262747000292,54306.32594448 2025-04-21,12:11:44.000,111,11133212,-795,0,1745237503,12580.773256790002,124.8985292100042,54306.521583839996 2025-04-21,12:11:45.000,111,11133266,-795,0,1745237504,12580.577903799996,124.87033268999949,54306.76613304001 2025-04-21,12:11:46.000,111,11133227,-795,0,1745237505,12580.443177599991,124.80689051999798,54306.794081520005 2025-04-21,12:11:47.000,111,11133260,-795,0,1745237506,12580.22087936999,124.62361314000009,54307.03164360001 2025-04-21,12:11:48.000,111,11133221,-795,0,1745237507,12579.937954349989,124.41213924000476,54307.19933448001 2025-04-21,12:11:49.000,111,11133275,-795,0,1745237508,12579.500094199997,124.25000924999767,54307.346064000005 2025-04-21,12:11:50.000,111,11133250,-795,0,1745237509,12579.136333459996,124.05263361000107,54307.31811552001 2025-04-21,12:11:51.000,111,11133250,-795,0,1745237510,12579.02181618999,123.85525797000446,54307.681445760005 2025-04-21,12:11:52.000,111,11133274,-795,0,1745237511,12578.954453089995,123.66493145999993,54307.98887904001 2025-04-21,12:11:53.000,111,11133255,-795,0,1745237512,12578.792781649994,123.5239488599982,54307.98887904001 2025-04-21,12:11:54.000,111,11133252,-795,0,1745237513,12578.671528069994,123.36181886999839,54307.88407224 2025-04-21,12:11:55.000,111,11133222,-795,0,1745237514,12578.469438769993,123.22788540000329,54307.919007840006 2025-04-21,12:11:56.000,111,11133217,-795,0,1745237515,12578.193250060001,123.06575541000348,54308.03080176 2025-04-21,12:11:57.000,111,11133248,-795,0,1745237516,12577.68802681,122.92477281000174,54308.086698720006 2025-04-21,12:11:58.000,111,11133277,-795,0,1745237517,12577.283848209998,122.79788846999872,54308.114647200004 2025-04-21,12:11:59.000,111,11133241,-795,0,1745237518,12576.920087469996,122.6851023900017,54308.45701608 2025-04-21,12:12:00.000,111,11133237,-795,0,1745237519,12576.414864219994,122.50887414000317,54308.48496456 2025-04-21,12:12:01.000,111,11133259,-795,0,1745237520,12575.768178459992,122.49477588000445,54308.66662968 2025-04-21,12:12:02.000,111,11133210,-795,0,1745237521,12575.316845689995,122.52297240000189,54308.84130768 2025-04-21,12:12:03.000,111,11133262,-795,0,1745237522,12574.932876019993,122.60756196000148,54308.79239784 2025-04-21,12:12:04.000,111,11133219,-795,0,1745237523,12574.508488489992,122.71329890999914,54308.64566832 2025-04-21,12:12:05.000,111,11133216,-795,0,1745237524,12574.380498599996,122.6851023900017,54308.8832304 2025-04-21,12:12:06.000,111,11133265,-795,0,1745237525,12574.016737859994,122.55116891999933,54308.96707584001 2025-04-21,12:12:07.000,111,11133260,-795,0,1745237526,12573.659713429988,122.25510546000442,54309.48412272 2025-04-21,12:12:08.000,111,11133260,-795,0,1745237527,12573.248798519991,122.18461416000355,54309.77059464 2025-04-21,12:12:09.000,111,11133237,-795,0,1745237528,12572.81093837,122.19166329000291,54309.85444008001 2025-04-21,12:12:10.000,111,11133257,-795,0,1745237529,12572.669475859999,122.17051590000483,54310.098989280006 2025-04-21,12:12:11.000,111,11133269,-795,0,1745237530,12572.406759769998,122.325596759998,54310.11296352 2025-04-21,12:12:12.000,111,11133166,-795,0,1745237531,12572.076680580001,122.36084241000208,54310.11995064001 2025-04-21,12:12:13.000,111,11133203,-795,0,1745237532,12571.81396449,122.56526717999805,54310.32956424 2025-04-21,12:12:14.000,111,11133234,-795,0,1745237533,12571.470412679999,122.74149543000385,54310.57411344001 2025-04-21,12:12:15.000,111,11133247,-795,0,1745237534,12571.248114449998,122.84018325000216,54311.07019896 2025-04-21,12:12:16.000,111,11133276,-795,0,1745237535,12571.066234079997,123.0798536700022,54311.440516320006 2025-04-21,12:12:17.000,111,11133250,-795,0,1745237536,12570.857408470001,123.55214538000291,54311.92961472 2025-04-21,12:12:18.000,111,11133194,-795,0,1745237537,12570.662055479996,124.04558448000171,54312.17416392 2025-04-21,12:12:19.000,111,11133265,-795,0,1745237538,12570.59469238,124.53197445000114,54312.39076464 2025-04-21,12:12:20.000,111,11133240,-795,0,1745237539,12570.561010829995,124.9972170300025,54312.474610080004 2025-04-21,12:12:21.000,111,11133233,-795,0,1745237540,12570.59469238,125.57524569000088,54312.998644080006 2025-04-21,12:12:22.000,111,11133246,-795,0,1745237541,12570.601428689995,126.18852000000334,54313.39690992 2025-04-21,12:12:23.000,111,11133282,-795,0,1745237542,12570.35218522,126.62556605999998,54313.87902120001 2025-04-21,12:12:24.000,111,11133253,-795,0,1745237543,12570.075996509993,127.02031734000047,54314.270299920005 2025-04-21,12:12:25.000,111,11133266,-795,0,1745237544,12569.961479240003,127.23884037000244,54314.64760440001 2025-04-21,12:12:26.000,111,11133229,-795,0,1745237545,12569.921061380002,127.32342993000202,54314.89914072 2025-04-21,12:12:27.000,111,11133198,-795,0,1745237546,12570.224195329989,127.46441253000376,54315.276445200005 2025-04-21,12:12:28.000,111,11133273,-795,0,1745237547,12570.26461318999,127.63359165000293,54315.61881408 2025-04-21,12:12:29.000,111,11133247,-795,0,1745237548,12569.894116139993,127.60539512999821,54315.91926024001 2025-04-21,12:12:30.000,111,11133225,-795,0,1745237549,12569.42931074999,127.38687210000353,54315.87733752 2025-04-21,12:12:31.000,111,11133230,-795,0,1745237550,12568.930823809998,127.12605428999814,54316.499191200004 2025-04-21,12:12:32.000,111,11133279,-795,0,1745237551,12568.27740174,126.62556605999998,54316.687843440006 2025-04-21,12:12:33.000,111,11133249,-795,0,1745237552,12567.570089189998,126.3295025999978,54317.072135040005 2025-04-21,12:12:34.000,111,11133238,-795,0,1745237553,12566.87624926,126.20966739000141,54317.01623808001 2025-04-21,12:12:35.000,111,11133243,-795,0,1745237554,12566.256508739993,126.05458653000096,54316.91143128 2025-04-21,12:12:36.000,111,11133206,-795,0,1745237555,12565.53572357,126.0827830499984,54316.89745704001 2025-04-21,12:12:37.000,111,11133224,-795,0,1745237556,12565.138281279993,126.21671652000077,54316.91143128 2025-04-21,12:12:38.000,111,11133201,-795,0,1745237557,12564.794729469992,126.35064999000315,54316.93937976 2025-04-21,12:12:39.000,111,11133232,-795,0,1745237558,12564.646530649996,126.53392737000104,54317.002263840004 2025-04-21,12:12:40.000,111,11133255,-795,0,1745237559,12564.24908835999,126.71015561999957,54316.8834828 2025-04-21,12:12:41.000,111,11133215,-795,0,1745237560,12564.181725259994,126.70310649000021,54316.91143128 2025-04-21,12:12:42.000,111,11133256,-795,0,1745237561,12564.033526439998,126.78064692000044,54317.023225200006 2025-04-21,12:12:43.000,111,11133251,-795,0,1745237562,12563.750601419997,126.96392429999833,54316.70880480001 2025-04-21,12:12:44.000,111,11133211,-795,0,1745237563,12563.285796029995,126.95687516999897,54316.42932 2025-04-21,12:12:45.000,111,11133233,-795,0,1745237564,12562.975925769999,126.89343300000473,54316.331500320004 2025-04-21,12:12:46.000,111,11133204,-795,0,1745237565,12563.043288869994,126.80179430999851,54316.46425560001 2025-04-21,12:12:47.000,111,11133171,-795,0,1745237566,12562.915298979999,126.752450400003,54316.15682232001 2025-04-21,12:12:48.000,111,11133262,-795,0,1745237567,12562.915298979999,126.74540127000364,54316.68085632001 2025-04-21,12:12:49.000,111,11133240,-795,0,1745237568,12562.699737059993,126.68900823000149,54316.70880480001 2025-04-21,12:12:50.000,111,11133276,-795,0,1745237569,12562.329240009996,126.59032041000319,54316.69483056 2025-04-21,12:12:51.000,111,11133246,-795,0,1745237570,12562.07999654,126.48458345999825,54316.22669352001 2025-04-21,12:12:52.000,111,11133228,-795,0,1745237571,12561.756653659999,126.46343607000017,54316.37342304001 2025-04-21,12:12:53.000,111,11133258,-795,0,1745237572,12561.339002439992,126.49868172000424,54316.22669352001 2025-04-21,12:12:54.000,111,11133298,-795,0,1745237573,12560.968505389996,126.5409765000004,54316.12188672 2025-04-21,12:12:55.000,111,11133251,-795,0,1745237574,12560.87419704999,126.54802562999976,54316.02406704 2025-04-21,12:12:56.000,111,11133225,-795,0,1745237575,12560.705789299995,126.46343607000017,54316.2197064 2025-04-21,12:12:57.000,111,11133227,-795,0,1745237576,12560.449809519989,126.59032041000319,54316.34547456001 2025-04-21,12:12:58.000,111,11133201,-795,0,1745237577,12560.247720220003,126.90753126000345,54316.30355184001 2025-04-21,12:12:59.000,111,11133222,-795,0,1745237578,12559.924377340001,127.0978577700007,54315.91227312 2025-04-21,12:13:00.000,111,11133239,-795,0,1745237579,12559.55388028999,127.15425081000285,54315.58387848001 2025-04-21,12:13:01.000,111,11133218,-795,0,1745237580,12559.63471600999,127.4573634000044,54315.5908656 2025-04-21,12:13:02.000,111,11133239,-795,0,1745237581,12559.66166125,127.64064078000229,54315.57689136 2025-04-21,12:13:03.000,111,11133232,-795,0,1745237582,12559.78291483,127.92965510999784,54315.444136080005 2025-04-21,12:13:04.000,111,11133227,-795,0,1745237583,12559.776178519991,128.07768683999893,54315.48605880001 2025-04-21,12:13:05.000,111,11133214,-795,0,1745237584,12559.59429814999,128.0847359699983,54315.16465128 2025-04-21,12:13:06.000,111,11133263,-795,0,1745237585,12559.567352909995,127.72523034000187,54315.04587024 2025-04-21,12:13:07.000,111,11133239,-795,0,1745237586,12559.297900509999,127.39392123000289,54314.96202480001 2025-04-21,12:13:08.000,111,11133226,-795,0,1745237587,12558.994766559998,126.99212082000304,54314.64760440001 2025-04-21,12:13:09.000,111,11133240,-795,0,1745237588,12559.041920729993,126.74540127000364,54314.45895216001 2025-04-21,12:13:10.000,111,11133273,-795,0,1745237589,12559.068865970003,126.23786390999885,54314.2283772 2025-04-21,12:13:11.000,111,11133275,-795,0,1745237590,12559.196855859998,126.0122917500048,54314.07466056001 2025-04-21,12:13:12.000,111,11133287,-795,0,1745237591,12559.47978088,125.7021300300039,54314.340171120006 2025-04-21,12:13:13.000,111,11133302,-795,0,1745237592,12559.729024349996,125.37082091999764,54314.2982484 2025-04-21,12:13:14.000,111,11133214,-795,0,1745237593,12559.958058889992,125.20869092999783,54314.14453176001 2025-04-21,12:13:15.000,111,11133231,-795,0,1745237594,12560.126466640002,125.13115050000488,54313.9139568 2025-04-21,12:13:16.000,111,11133230,-795,0,1745237595,12560.624953579994,125.01131529000122,54313.983828000004 2025-04-21,12:13:17.000,111,11133266,-795,0,1745237596,12561.00218694,124.96902050999779,54314.08164768 2025-04-21,12:13:18.000,111,11133273,-795,0,1745237597,12561.116704209991,124.89148008000484,54314.19344160001 2025-04-21,12:13:19.000,111,11133263,-795,0,1745237598,12561.251430409997,124.64476052999817,54314.04671208001 2025-04-21,12:13:20.000,111,11133303,-795,0,1745237599,12561.190803619997,124.16541968999809,54314.32619688 2025-04-21,12:13:21.000,111,11133175,-795,0,1745237600,12561.190803619997,123.68607884999801,54314.57074608 2025-04-21,12:13:22.000,111,11133239,-795,0,1745237601,12560.98197801,123.30542583000351,54314.66157864 2025-04-21,12:13:23.000,111,11133204,-795,0,1745237602,12560.685580369995,122.90362542000366,54314.52882336001 2025-04-21,12:13:24.000,111,11133262,-795,0,1745237603,12560.503699999994,122.36789154000144,54314.172480240006 2025-04-21,12:13:25.000,111,11133248,-795,0,1745237604,12560.456545829999,122.0295333000031,54314.06767344 2025-04-21,12:13:26.000,111,11133252,-795,0,1745237605,12560.523908929994,121.83215765999921,54314.11658328001 2025-04-21,12:13:27.000,111,11133247,-795,0,1745237606,12560.746207159995,121.90969808999944,54314.21440296001 2025-04-21,12:13:28.000,111,11133248,-795,0,1745237607,12561.103231590001,122.05772982000053,54314.45895216001 2025-04-21,12:13:29.000,111,11133255,-795,0,1745237608,12561.413101849997,122.11412286000268,54314.44497792 2025-04-21,12:13:30.000,111,11133199,-795,0,1745237609,12561.662345319994,121.99428764999902,54314.49388776 2025-04-21,12:13:31.000,111,11133253,-795,0,1745237610,12562.07999654,121.881501570002,54314.61965592001 2025-04-21,12:13:32.000,111,11133217,-795,0,1745237611,12562.578483479992,121.89559983000072,54314.507862000006 2025-04-21,12:13:33.000,111,11133262,-795,0,1745237612,12563.016343629999,122.01543504000438,54314.52183624 2025-04-21,12:13:34.000,111,11133250,-795,0,1745237613,12563.494621639991,122.08592633999797,54314.53581048 2025-04-21,12:13:35.000,111,11133215,-795,0,1745237614,12563.986372269988,122.04363156000181,54314.58472032 2025-04-21,12:13:36.000,111,11133196,-795,0,1745237615,12564.262560979994,122.14231938000012,54314.89914072 2025-04-21,12:13:37.000,111,11133245,-795,0,1745237616,12564.61958541,122.2269089399997,54315.18561264 2025-04-21,12:13:38.000,111,11133265,-795,0,1745237617,12564.855356259992,122.10707373000332,54315.276445200005 2025-04-21,12:13:39.000,111,11133255,-795,0,1745237618,12564.841883640001,121.90264896000008,54315.206574 2025-04-21,12:13:40.000,111,11133189,-795,0,1745237619,12564.707157439996,121.55724159000238,54314.85023088 2025-04-21,12:13:41.000,111,11133200,-795,0,1745237620,12564.633058029991,121.21888335000403,54314.95503768001 2025-04-21,12:13:42.000,111,11133219,-795,0,1745237621,12564.713893749991,120.965114669998,54315.157664160004 2025-04-21,12:13:43.000,111,11133206,-795,0,1745237622,12565.037236629993,121.02150771000015,54315.17163840001 2025-04-21,12:13:44.000,111,11133257,-795,0,1745237623,12565.56940511999,121.09199901000102,54315.35330352 2025-04-21,12:13:45.000,111,11133210,-795,0,1745237624,12565.987056339996,121.09904814000038,54315.43714896001 2025-04-21,12:13:46.000,111,11133287,-795,0,1745237625,12566.485543279989,121.28232551999827,54315.59785272 2025-04-21,12:13:47.000,111,11133280,-795,0,1745237626,12566.93687605,121.47265203000279,54315.77253072001 2025-04-21,12:13:48.000,111,11133199,-795,0,1745237627,12567.0379207,121.79691201000242,54315.55593000001 2025-04-21,12:13:49.000,111,11133282,-795,0,1745237628,12567.11875642,122.10002460000396,54315.66772392 2025-04-21,12:13:50.000,111,11133236,-795,0,1745237629,12567.152437969991,122.17051590000483,54315.70964664 2025-04-21,12:13:51.000,111,11133233,-795,0,1745237630,12567.334318339992,122.3749406700008,54315.78650496 2025-04-21,12:13:52.000,111,11133252,-795,0,1745237631,12567.522935020002,122.69215152000106,54316.00310568 2025-04-21,12:13:53.000,111,11133265,-795,0,1745237632,12568.08878505999,123.15034497000306,54316.47822984 2025-04-21,12:13:54.000,111,11133264,-795,0,1745237633,12568.708525579998,123.65083320000122,54316.64592072 2025-04-21,12:13:55.000,111,11133271,-795,0,1745237634,12569.180067279995,124.08787925999786,54316.7437404 2025-04-21,12:13:56.000,111,11133215,-795,0,1745237635,12569.43604706,124.28525490000175,54316.520152560006 2025-04-21,12:13:57.000,111,11133261,-795,0,1745237636,12569.617927430001,124.53197445000114,54316.61098512001 2025-04-21,12:13:58.000,111,11133298,-795,0,1745237637,12569.772862559992,124.71525182999903,54316.72277904 2025-04-21,12:13:59.000,111,11133277,-795,0,1745237638,12569.772862559992,124.91262747000292,54316.855534320006 2025-04-21,12:14:00.000,111,11133233,-795,0,1745237639,12569.617927430001,124.75754661000246,54316.68085632001 2025-04-21,12:14:01.000,111,11133247,-795,0,1745237640,12569.33500241,124.32050054999854,54316.8834828 2025-04-21,12:14:02.000,111,11133187,-795,0,1745237641,12569.038604769994,123.91870013999869,54316.666882080004 2025-04-21,12:14:03.000,111,11133246,-795,0,1745237642,12568.641162480002,123.41116278000118,54316.57604952 2025-04-21,12:14:04.000,111,11133185,-795,0,1745237643,12568.466018419997,123.16444323000178,54316.20573216001 2025-04-21,12:14:05.000,111,11133277,-795,0,1745237644,12568.492963659992,122.94592019999982,54316.19175792 2025-04-21,12:14:06.000,111,11133214,-795,0,1745237645,12568.358237460001,122.56526717999805,54315.80746632 2025-04-21,12:14:07.000,111,11133211,-675,0,1745237646,12568.607480929997,122.38903892999951,54316.05900264001 2025-04-21,12:14:08.000,111,11133267,-795,0,1745237647,12568.829779159998,122.2269089399997,54316.21271928 2025-04-21,12:14:09.000,111,11133220,-795,0,1745237648,12568.876933329993,122.12117199000204,54316.37342304001 2025-04-21,12:14:10.000,111,11133235,-795,0,1745237649,12568.951032739998,122.23395806999906,54316.40835864 2025-04-21,12:14:11.000,111,11133295,-795,0,1745237650,12569.10596786999,122.53002153000125,54316.59701088 2025-04-21,12:14:12.000,111,11133146,-795,0,1745237651,12569.22722144999,122.97411672000453,54316.51316544001 2025-04-21,12:14:13.000,111,11133280,-795,0,1745237652,12569.503410159996,123.4252610399999,54316.45726848 2025-04-21,12:14:14.000,111,11133282,-795,0,1745237653,12569.772862559992,123.87640536000254,54316.41534576 2025-04-21,12:14:15.000,111,11133230,-795,0,1745237654,12570.150095919998,124.26410751000367,54316.520152560006 2025-04-21,12:14:16.000,111,11133251,-795,0,1745237655,12570.621637619995,124.61656401000073,54316.617972240005 2025-04-21,12:14:17.000,111,11133225,-795,0,1745237656,12571.342422789989,124.79984138999862,54317.072135040005 2025-04-21,12:14:18.000,111,11133254,-795,0,1745237657,12572.069944269992,124.98311877000378,54317.5123236 2025-04-21,12:14:19.000,111,11133212,-795,0,1745237658,12572.521277039988,125.18049441000039,54317.7568728 2025-04-21,12:14:20.000,111,11133145,-795,0,1745237659,12572.878301469995,125.5540983000028,54317.88962808 2025-04-21,12:14:21.000,111,11133237,-795,0,1745237660,12573.457624130002,125.94180045000394,54317.70796296 2025-04-21,12:14:22.000,111,11133291,-795,0,1745237661,12573.98979262,126.28015869000228,54317.99443488 2025-04-21,12:14:23.000,111,11133242,-795,0,1745237662,12574.750995649993,126.70310649000021,54318.35776512001 2025-04-21,12:14:24.000,111,11133188,-795,0,1745237663,12575.42462664999,127.28818427999795,54318.65821128 2025-04-21,12:14:25.000,111,11133269,-795,0,1745237664,12576.199302299989,128.04244119000214,54318.9796188 2025-04-21,12:14:26.000,111,11133223,-795,0,1745237665,12576.980714259997,129.12095807999867,54319.47570432 2025-04-21,12:14:27.000,111,11133264,-795,0,1745237666,12577.66781788,130.0161975900046,54320.041661040006 2025-04-21,12:14:28.000,111,11133201,-795,0,1745237667,12578.247140539992,130.6717666800032,54320.39800416001 2025-04-21,12:14:29.000,111,11133276,-795,0,1745237668,12578.604164969998,131.0171740500009,54320.58665640001 2025-04-21,12:14:30.000,111,11133261,-795,0,1745237669,12578.577219729988,131.50356402000034,54320.77530864 2025-04-21,12:14:31.000,111,11133251,-795,0,1745237670,12578.718682239989,131.9053644300002,54321.08972904001 2025-04-21,12:14:32.000,111,11133274,-795,0,1745237671,12578.786045339999,132.3142139699994,54321.58581456 2025-04-21,12:14:33.000,111,11133219,-795,0,1745237672,12578.873617369994,132.65962134000438,54321.92119632 2025-04-21,12:14:34.000,111,11133289,-795,0,1745237673,12578.792781649994,132.68781786000181,54322.06093872 2025-04-21,12:14:35.000,111,11133269,-795,0,1745237674,12578.812990579994,132.68781786000181,54322.26356520001 2025-04-21,12:14:36.000,111,11133184,-795,0,1745237675,12578.90056260999,132.78650568000012,54322.48016592001 2025-04-21,12:14:37.000,111,11133257,-795,0,1745237676,12579.00160725999,132.8710952399997,54322.44523032 2025-04-21,12:14:38.000,111,11133284,-795,0,1745237677,12579.176751319996,133.11076565999974,54322.221642480006 2025-04-21,12:14:39.000,111,11133269,-795,0,1745237678,12579.351895380001,133.23765000000276,54322.04696448001 2025-04-21,12:14:40.000,111,11133260,-795,0,1745237679,12579.601138849997,133.2799447799989,54321.96311904 2025-04-21,12:14:41.000,111,11133245,-795,0,1745237680,12580.26803354,133.14601131000381,54322.081900080004 2025-04-21,12:14:42.000,111,11133273,-795,0,1745237681,12580.786729409992,133.05437262000487,54321.99106752 2025-04-21,12:14:43.000,111,11133242,-795,0,1745237682,12581.372788379995,133.05437262000487,54322.2985008 2025-04-21,12:14:44.000,111,11133189,-795,0,1745237683,12581.965583659992,133.05437262000487,54322.18670688 2025-04-21,12:14:45.000,111,11133269,-795,0,1745237684,12582.72678669,132.99797958000272,54322.14478416001 2025-04-21,12:14:46.000,111,11133182,-795,0,1745237685,12583.622715919999,133.03322522999952,54322.16574552 2025-04-21,12:14:47.000,111,11133269,-795,0,1745237686,12584.727470759994,132.94863566999993,54322.42426896 2025-04-21,12:14:48.000,111,11133236,-795,0,1745237687,12585.737917259998,132.9345374100012,54322.56401136 2025-04-21,12:14:49.000,111,11133233,-795,0,1745237688,12586.606901250001,132.8217513300042,54322.703753760004 2025-04-21,12:14:50.000,111,11133248,-795,0,1745237689,12587.45567630999,132.81470220000483,54322.941315840006 2025-04-21,12:14:51.000,111,11133287,-795,0,1745237690,12588.257297199998,132.8076530699982,54323.47932408 2025-04-21,12:14:52.000,111,11133177,-795,0,1745237691,12588.94440082,133.03322522999952,54323.779770240006 2025-04-21,12:14:53.000,111,11133245,-795,0,1745237692,12589.644977059994,133.4138782500013,54323.947461120006 2025-04-21,12:14:54.000,111,11133244,-795,0,1745237693,12590.129991379996,133.68879431999812,54324.03829368001 2025-04-21,12:14:55.000,111,11133279,-795,0,1745237694,12590.655423559998,133.6746960599994,54324.0103452 2025-04-21,12:14:56.000,111,11133271,-795,0,1745237695,12590.857512859999,133.68174518999876,54324.17803608 2025-04-21,12:14:57.000,111,11133252,-795,0,1745237696,12591.578298029992,134.01305429999775,54324.63918600001 2025-04-21,12:14:58.000,111,11133263,-795,0,1745237697,12592.427073089995,134.1963316800029,54324.82783824001 2025-04-21,12:14:59.000,111,11133274,-795,0,1745237698,12593.215221359998,134.48534600999847,54325.07937456 2025-04-21,12:15:00.000,111,11133214,-795,0,1745237699,12593.82148926,134.6897707800017,54325.33091088001 2025-04-21,12:15:01.000,111,11133231,-795,0,1745237700,12594.326712509988,134.80255685999873,54325.70821536 2025-04-21,12:15:02.000,111,11133268,-795,0,1745237701,12594.542274429994,134.6545251300049,54326.05058424001 2025-04-21,12:15:03.000,111,11133199,-795,0,1745237702,12594.454702399998,134.35141254000337,54325.86193200001 2025-04-21,12:15:04.000,111,11133270,-675,0,1745237703,12594.380602989993,134.20338081000227,54326.35801752 2025-04-21,12:15:05.000,111,11133248,-795,0,1745237704,12594.252613099998,133.9214156099988,54326.5257084 2025-04-21,12:15:06.000,111,11133230,-795,0,1745237705,12594.090941659997,133.6605978000007,54326.735322 2025-04-21,12:15:07.000,111,11133007,-795,0,1745237706,12593.976424389992,133.5760082400011,54326.86807728001 2025-04-21,12:15:08.000,111,11133209,-795,0,1745237707,12593.787807709996,133.33633782000106,54327.04275528 2025-04-21,12:15:09.000,111,11133250,-795,0,1745237708,12593.43078327999,133.09666740000102,54327.41307264001 2025-04-21,12:15:10.000,111,11133248,-795,0,1745237709,12592.885142170002,132.89929176000442,54327.38512416 2025-04-21,12:15:11.000,111,11133275,-795,0,1745237710,12592.47422725999,132.65962134000438,54327.42005976001 2025-04-21,12:15:12.000,111,11133244,-795,0,1745237711,12592.049839729989,132.54683526000008,54327.55980216001 2025-04-21,12:15:13.000,111,11133249,-795,0,1745237712,12591.625452200002,132.5750317800048,54327.685570320005 2025-04-21,12:15:14.000,111,11133228,-795,0,1745237713,12591.2212736,132.7724074200014,54327.70653168001 2025-04-21,12:15:15.000,111,11133236,-795,0,1745237714,12591.268427769995,132.983881320004,54327.82531272001 2025-04-21,12:15:16.000,111,11133181,-795,0,1745237715,12591.21453728999,133.02617610000016,54327.734480160005 2025-04-21,12:15:17.000,111,11133187,-795,0,1745237716,12591.27516407999,133.2940430400049,54328.70568984 2025-04-21,12:15:18.000,111,11133230,-795,0,1745237717,12591.40315397,133.78043301000434,54328.9362648 2025-04-21,12:15:19.000,111,11133238,-795,0,1745237718,12591.854486739998,134.18928255000355,54329.0410716 2025-04-21,12:15:20.000,111,11133253,-795,0,1745237719,12592.090257589989,134.30206863000058,54328.83844512 2025-04-21,12:15:21.000,111,11133274,-795,0,1745237720,12592.37991892,134.24567558999843,54329.15985264 2025-04-21,12:15:22.000,111,11133230,-795,0,1745237721,12592.871669549997,134.18928255000355,54329.59305408 2025-04-21,12:15:23.000,111,11133244,-795,0,1745237722,12593.080495159993,134.10469299000397,54329.746770720005 2025-04-21,12:15:24.000,111,11133197,-795,0,1745237723,12593.006395750002,133.76633474999835,54329.844590400004 2025-04-21,12:15:25.000,111,11133249,-795,0,1745237724,12592.864933240002,133.48436955000216,54330.17298504001 2025-04-21,12:15:26.000,111,11133184,-795,0,1745237725,12592.47422725999,133.42092738000065,54330.319714560006 2025-04-21,12:15:27.000,111,11133247,-795,0,1745237726,12592.245192719995,133.09666740000102,54330.52932816001 2025-04-21,12:15:28.000,111,11133247,-795,0,1745237727,12591.962267699993,132.92748828000185,54330.55727664001 2025-04-21,12:15:29.000,111,11133250,-795,0,1745237728,12591.773651019997,132.80060393999884,54330.298753200004 2025-04-21,12:15:30.000,111,11133260,-795,0,1745237729,12591.618715889992,132.48339308999857,54330.30574032 2025-04-21,12:15:31.000,111,11133248,-795,0,1745237730,12591.504198620001,132.15913310999895,54330.319714560006 2025-04-21,12:15:32.000,111,11133166,-795,0,1745237731,12591.497462309992,131.9053644300002,54330.57125088 2025-04-21,12:15:33.000,111,11133208,-795,0,1745237732,12591.524407550001,131.70798879000358,54330.43849560001 2025-04-21,12:15:34.000,111,11133219,-795,0,1745237733,12591.787123640002,131.84897138999804,54330.801825840004 2025-04-21,12:15:35.000,111,11133249,-795,0,1745237734,12592.19130223999,131.99700311999914,54330.920606880005 2025-04-21,12:15:36.000,111,11133251,-795,0,1745237735,12592.326028439995,132.35650875000283,54331.04637504 2025-04-21,12:15:37.000,111,11133265,-795,0,1745237736,12592.891878479997,132.7724074200014,54331.09528488 2025-04-21,12:15:38.000,111,11133276,-795,0,1745237737,12593.215221359998,133.13191304999782,54331.255988640005 2025-04-21,12:15:39.000,111,11133247,-795,0,1745237738,12593.464464829995,133.44912389999809,54331.353808320004 2025-04-21,12:15:40.000,111,11133223,-795,0,1745237739,12593.74065354,133.56190998000238,54331.22105304 2025-04-21,12:15:41.000,111,11133209,-795,0,1745237740,12594.057260109992,133.42092738000065,54331.3817568 2025-04-21,12:15:42.000,111,11133264,-795,0,1745237741,12594.111150589997,133.22355174000404,54331.67521584 2025-04-21,12:15:43.000,111,11133223,-795,0,1745237742,12594.144832140002,132.97683219000464,54331.71713856 2025-04-21,12:15:44.000,111,11133264,-795,0,1745237743,12594.097677969992,132.99797958000272,54331.72412568 2025-04-21,12:15:45.000,111,11133241,-795,0,1745237744,12594.138095829992,133.04732348999823,54331.52848632 2025-04-21,12:15:46.000,111,11133255,-795,0,1745237745,12594.306503579988,133.00502871000208,54331.44464088001 2025-04-21,12:15:47.000,111,11133258,-795,0,1745237746,12594.501856569994,132.96273392999865,54331.63329312001 2025-04-21,12:15:48.000,111,11133183,-795,0,1745237747,12594.77130896999,132.9345374100012,54331.710151440006 2025-04-21,12:15:49.000,111,11133243,-795,0,1745237748,12595.121597090001,132.86404611000034,54331.6961772 2025-04-21,12:15:50.000,111,11133239,-795,0,1745237749,12595.269795909997,132.90634089000378,54331.84290672 2025-04-21,12:15:51.000,111,11133247,-795,0,1745237750,12595.492094139998,132.969783059998,54332.00361048 2025-04-21,12:15:52.000,111,11133248,-795,0,1745237751,12595.727864989989,133.04732348999823,54332.27610816 2025-04-21,12:15:53.000,111,11133226,-795,0,1745237752,12595.761546539994,133.12486391999846,54332.44379904 2025-04-21,12:15:54.000,111,11133266,-795,0,1745237753,12595.485357830003,133.24469913000212,54332.22719832 2025-04-21,12:15:55.000,111,11133284,-795,0,1745237754,12595.391049489997,133.30109217000427,54332.094443040005 2025-04-21,12:15:56.000,111,11133228,-795,0,1745237755,12595.296741149992,133.28699390999827,54332.49270888001 2025-04-21,12:15:57.000,111,11133269,-795,0,1745237756,12595.054233989991,133.12486391999846,54332.47174752001 2025-04-21,12:15:58.000,111,11133245,-795,0,1745237757,12595.04076137,133.05437262000487,54332.478734640004 2025-04-21,12:15:59.000,111,11133246,-795,0,1745237758,12595.074442919991,132.85699698000099,54332.80712928001 2025-04-21,12:16:00.000,111,11133272,-795,0,1745237759,12594.81172682999,132.79355480999948,54332.79315504 2025-04-21,12:16:01.000,111,11133275,-795,0,1745237760,12594.427757159989,132.68076873000246,54332.91193608 2025-04-21,12:16:02.000,111,11133280,-795,0,1745237761,12594.144832140002,132.51863874000264,54332.95385880001 2025-04-21,12:16:03.000,111,11133266,-795,0,1745237762,12593.72044461,132.32126309999876,54332.87001336 2025-04-21,12:16:04.000,111,11133208,-795,0,1745237763,12593.053549919998,131.94061008000426,54332.78616792001 2025-04-21,12:16:05.000,111,11133235,-795,0,1745237764,12592.58200822,131.63749749000272,54332.695335360004 2025-04-21,12:16:06.000,111,11133223,-795,0,1745237765,12592.103730209994,131.24979534000158,54332.7791808 2025-04-21,12:16:07.000,111,11133263,-795,0,1745237766,12591.558089099992,130.8057001499983,54332.90494896001 2025-04-21,12:16:08.000,111,11133231,-675,0,1745237767,12590.823831309994,130.68586494000192,54332.70930960001 2025-04-21,12:16:09.000,111,11133251,-795,0,1745237768,12590.129991379996,130.76340537000215,54332.646425520004 2025-04-21,12:16:10.000,111,11133210,-795,0,1745237769,12589.631504439989,130.74225798000407,54332.75821944001 2025-04-21,12:16:11.000,111,11133220,-795,0,1745237770,12589.180171669992,130.71406145999936,54332.359953600004 2025-04-21,12:16:12.000,111,11133167,-795,0,1745237771,12588.917455579991,130.54488234000019,54332.49270888001 2025-04-21,12:16:13.000,111,11133253,-795,0,1745237772,12588.466122809994,130.35455583000294,54332.29706952 2025-04-21,12:16:14.000,111,11133249,-795,0,1745237773,12588.075416829997,130.32635930999822,54332.18527560001 2025-04-21,12:16:15.000,111,11133235,-795,0,1745237774,12587.691447159996,130.1642293199984,54332.05252032 2025-04-21,12:16:16.000,111,11133267,-795,0,1745237775,12587.139069739998,129.84701846999815,54332.23418544001 2025-04-21,12:16:17.000,111,11133259,-795,0,1745237776,12586.815726859997,129.48751284000173,54332.23418544001 2025-04-21,12:16:18.000,111,11133252,-795,0,1745237777,12586.472175049996,128.86014027000056,54332.17130136 2025-04-21,12:16:19.000,111,11133234,-795,0,1745237778,12586.209458959995,128.35260291000304,54331.73809992 2025-04-21,12:16:20.000,111,11133205,-795,0,1745237779,12585.737917259998,127.96490076000191,54331.325859840006 2025-04-21,12:16:21.000,111,11133234,-795,0,1745237780,12585.421310689992,127.71113208000315,54331.02541368 2025-04-21,12:16:22.000,111,11133225,-795,0,1745237781,12585.273111869996,127.56310035000206,54331.05336216 2025-04-21,12:16:23.000,111,11133294,-795,0,1745237782,12584.97671422999,127.38687210000353,54330.80881296 2025-04-21,12:16:24.000,111,11133255,-795,0,1745237783,12584.606217179993,127.4080194900016,54330.72496752001 2025-04-21,12:16:25.000,111,11133253,-795,0,1745237784,12584.383918949992,127.3445773200001,54330.487405440006 2025-04-21,12:16:26.000,111,11133203,-795,0,1745237785,12584.242456439992,127.29523341000458,54330.24285624001 2025-04-21,12:16:27.000,111,11133252,-795,0,1745237786,12584.114466549996,127.2458895000018,54330.11708808 2025-04-21,12:16:28.000,111,11133193,-795,0,1745237787,12583.973004039995,127.01326821000112,54329.180814 2025-04-21,12:16:29.000,111,11133267,-795,0,1745237788,12584.04036713999,126.85818735000066,54329.292607920004 2025-04-21,12:16:30.000,111,11133195,-795,0,1745237789,12583.97974034999,126.73835214000428,54329.06203296 2025-04-21,12:16:31.000,111,11133262,-795,0,1745237790,12583.912377249995,126.6044186700019,54328.71267696001 2025-04-21,12:16:32.000,111,11133245,-795,0,1745237791,12583.952795109995,126.49163259000488,54328.60787016 2025-04-21,12:16:33.000,111,11133245,-795,0,1745237792,12584.235720129996,126.09688131000439,54328.77556104 2025-04-21,12:16:34.000,111,11133249,-795,0,1745237793,12584.309819540002,125.75147393999941,54328.46812776001 2025-04-21,12:16:35.000,111,11133253,-795,0,1745237794,12584.424336809992,125.72327742000198,54328.307424000006 2025-04-21,12:16:36.000,111,11133198,-795,0,1745237795,12584.565799319993,125.63163873000303,54327.97902936 2025-04-21,12:16:37.000,111,11133256,-795,0,1745237796,12584.639898729998,125.54000004000409,54327.93011952 2025-04-21,12:16:38.000,111,11133279,-795,0,1745237797,12584.720734449998,125.41311570000107,54327.89518392001 2025-04-21,12:16:39.000,111,11133261,-795,0,1745237798,12584.85546064999,125.57524569000088,54327.8183256 2025-04-21,12:16:40.000,111,11133267,-795,0,1745237799,12584.969977919995,125.91360392999923,54327.783390000004 2025-04-21,12:16:41.000,111,11133239,-795,0,1745237800,12585.172067219995,126.3295025999978,54328.2724884 2025-04-21,12:16:42.000,111,11133244,-795,0,1745237801,12585.13838566999,126.68900823000149,54328.37030808 2025-04-21,12:16:43.000,111,11133281,-795,0,1745237802,12584.781361239999,127.14015255000413,54328.3423596 2025-04-21,12:16:44.000,111,11133223,-795,0,1745237803,12584.262665369992,127.8662129400036,54327.96505512001 2025-04-21,12:16:45.000,111,11133262,-795,0,1745237804,12583.93932248999,128.6063715900018,54327.916145279996 2025-04-21,12:16:46.000,111,11133243,-795,0,1745237805,12583.72376057,129.32538285000192,54327.96505512001 2025-04-21,12:16:47.000,111,11133221,-795,0,1745237806,12583.434099239988,129.91750976999901,54328.0978104 2025-04-21,12:16:48.000,111,11133280,-795,0,1745237807,12582.955821229996,130.22062236000056,54328.03492632 2025-04-21,12:16:49.000,111,11133219,-795,0,1745237808,12582.51796107999,130.4250471300038,54328.069861920005 2025-04-21,12:16:50.000,111,11133256,-795,0,1745237809,12581.992528900002,130.63652102999913,54327.96505512001 2025-04-21,12:16:51.000,111,11133319,-795,0,1745237810,12581.56814137,130.8197984100043,54327.972042240006 2025-04-21,12:16:52.000,111,11133184,-795,0,1745237811,12581.029236569993,131.03127230999962,54327.685570320005 2025-04-21,12:16:53.000,111,11133215,-795,0,1745237812,12580.396023429996,131.24274621000222,54327.25236888001 2025-04-21,12:16:54.000,111,11133230,-795,0,1745237813,12579.735865049988,131.52471140999842,54326.777244720004 2025-04-21,12:16:55.000,111,11133228,-795,0,1745237814,12579.553984680002,131.9688066000017,54326.69339928 2025-04-21,12:16:56.000,111,11133252,-795,0,1745237815,12579.351895380001,132.23667353999917,54326.4209016 2025-04-21,12:16:57.000,111,11133243,-795,0,1745237816,12579.16327869999,132.5891300400035,54326.71436064 2025-04-21,12:16:58.000,111,11133284,-795,0,1745237817,12579.035288809995,132.983881320004,54326.60256672001 2025-04-21,12:16:59.000,111,11133282,-795,0,1745237818,12579.04876143,133.23765000000276,54326.462824320006 2025-04-21,12:17:00.000,111,11133264,-795,0,1745237819,12578.75910009999,133.31519043000299,54326.23224936 2025-04-21,12:17:01.000,111,11133279,-795,0,1745237820,12578.348185189992,133.2799447799989,54325.722189600005 2025-04-21,12:17:02.000,111,11133233,-795,0,1745237821,12578.516592939988,133.42092738000065,54325.71520248001 2025-04-21,12:17:03.000,111,11133239,-795,0,1745237822,12578.84667213,133.6394504100026,54325.76411232001 2025-04-21,12:17:04.000,111,11133238,-795,0,1745237823,12578.954453089995,133.44912389999809,54325.792060800006 2025-04-21,12:17:05.000,111,11133241,-795,0,1745237824,12579.015079879995,133.38568173000385,54326.01564864 2025-04-21,12:17:06.000,111,11133267,-795,0,1745237825,12578.98139832999,133.3292886900017,54326.106481200004 2025-04-21,12:17:07.000,111,11133269,-795,0,1745237826,12578.96792571,133.2940430400049,54326.20430088 2025-04-21,12:17:08.000,111,11133271,-795,0,1745237827,12579.00834357,133.35043607999978,54326.176352400005 2025-04-21,12:17:09.000,111,11133194,-795,0,1745237828,12578.954453089995,133.3645343399985,54325.9667388 2025-04-21,12:17:10.000,111,11133245,-795,0,1745237829,12578.772572719994,133.42092738000065,54325.8968676 2025-04-21,12:17:11.000,111,11133252,-795,0,1745237830,12578.563747109998,133.59010649999982,54326.127442560006 2025-04-21,12:17:12.000,111,11133253,-795,0,1745237831,12578.294294710002,133.94961213000352,54326.441862960004 2025-04-21,12:17:13.000,111,11133259,-795,0,1745237832,12578.159568509996,134.37255993000144,54326.75628336 2025-04-21,12:17:14.000,111,11133202,-795,0,1745237833,12578.078732789996,134.74616382000386,54326.8051932 2025-04-21,12:17:15.000,111,11133296,-795,0,1745237834,12577.93053397,134.7743603400013,54326.83314168 2025-04-21,12:17:16.000,111,11133179,-795,0,1745237835,12577.654345259994,134.88009728999896,54326.93794848001 2025-04-21,12:17:17.000,111,11133235,-795,0,1745237836,12577.216485110002,134.99993250000261,54326.69339928 2025-04-21,12:17:18.000,111,11133263,-795,0,1745237837,12576.798833889996,135.2325537900033,54326.47679856 2025-04-21,12:17:19.000,111,11133217,-795,0,1745237838,12576.56979935,135.5427155100042,54326.5257084 2025-04-21,12:17:20.000,111,11133225,-795,0,1745237839,12576.54285410999,135.704845500004,54326.60256672001 2025-04-21,12:17:21.000,111,11133262,-795,0,1745237840,12576.32055587999,135.69074723999802,54326.560644000005 2025-04-21,12:17:22.000,111,11133300,-795,0,1745237841,12576.030894549993,135.38763465000375,54326.37897888 2025-04-21,12:17:23.000,111,11133207,-795,0,1745237842,12575.694079050001,135.05632554000476,54326.47679856 2025-04-21,12:17:24.000,111,11133258,-795,0,1745237843,12575.34379092999,134.7391146900045,54326.12045544001 2025-04-21,12:17:25.000,111,11133238,-795,0,1745237844,12575.020448049989,134.4289529700036,54325.63135704 2025-04-21,12:17:26.000,111,11133188,-795,0,1745237845,12574.878985539988,134.11174212000333,54325.41475632 2025-04-21,12:17:27.000,111,11133270,-795,0,1745237846,12574.717314100002,133.97780865000095,54325.337898000005 2025-04-21,12:17:28.000,111,11133240,-795,0,1745237847,12574.387234909991,133.71699084000284,54325.18418136 2025-04-21,12:17:29.000,111,11133280,-795,0,1745237848,12573.888747969999,133.21650261000468,54324.62521176 2025-04-21,12:17:30.000,111,11133250,-795,0,1745237849,12573.713603909993,132.75126003000332,54325.10732304 2025-04-21,12:17:31.000,111,11133280,-795,0,1745237850,12573.242062209996,132.29306658000132,54325.07238744001 2025-04-21,12:17:32.000,111,11133223,-795,0,1745237851,12572.608849069999,131.7855292200038,54324.953606400006 2025-04-21,12:17:33.000,111,11133248,-795,0,1745237852,12572.009317479991,131.4753675000029,54324.57630192 2025-04-21,12:17:34.000,111,11133259,-795,0,1745237853,12571.61187519,131.15110752000328,54324.31777848 2025-04-21,12:17:35.000,111,11133213,-795,0,1745237854,12571.248114449998,130.7563562400028,54324.261881520004 2025-04-21,12:17:36.000,111,11133311,-795,0,1745237855,12570.992134669992,130.47439103999932,54324.19899744 2025-04-21,12:17:37.000,111,11133243,-795,0,1745237856,12570.978662050002,130.43914539000252,54324.42258528001 2025-04-21,12:17:38.000,111,11133256,-795,0,1745237857,12570.891090019992,130.63652102999913,54324.57630192 2025-04-21,12:17:39.000,111,11133246,-795,0,1745237858,12571.126860869997,131.14405839000392,54324.62521176 2025-04-21,12:17:40.000,111,11133267,-795,0,1745237859,12571.254850759993,131.77848009000445,54324.34572696 2025-04-21,12:17:41.000,111,11133206,-795,0,1745237860,12571.207696589998,132.6737196000031,54324.25489440001 2025-04-21,12:17:42.000,111,11133271,-795,0,1745237861,12571.227905519998,133.54781172000366,54324.48546936 2025-04-21,12:17:43.000,111,11133261,-795,0,1745237862,12571.133597179993,134.25977385000442,54324.51341784 2025-04-21,12:17:44.000,111,11133259,-795,0,1745237863,12570.918035260001,134.90829381000367,54324.56232768001 2025-04-21,12:17:45.000,111,11133217,-795,0,1745237864,12570.601428689995,135.577961160001,54324.63918600001 2025-04-21,12:17:46.000,111,11133233,-795,0,1745237865,12570.57448345,136.3181198099992,54324.96758064 2025-04-21,12:17:47.000,111,11133263,-795,0,1745237866,12570.65531917,137.01598368000123,54325.31693664 2025-04-21,12:17:48.000,111,11133202,-795,0,1745237867,12570.729418579991,137.7913879800035,54325.32392376 2025-04-21,12:17:49.000,111,11133236,-795,0,1745237868,12570.837199540001,138.5103992400036,54325.27501392 2025-04-21,12:17:50.000,111,11133232,-795,0,1745237869,12570.6755281,139.1871157200003,54325.170207120005 2025-04-21,12:17:51.000,111,11133270,-795,0,1745237870,12570.46670248999,139.75809524999931,54325.37982072001 2025-04-21,12:17:52.000,111,11133239,-795,0,1745237871,12570.439757249995,139.93432349999784,54325.61039568 2025-04-21,12:17:53.000,111,11133246,-795,0,1745237872,12570.769836439991,139.8920287200017,54325.75013808 2025-04-21,12:17:55.000,111,11133309,-795,0,1745237874,12571.881327589996,139.70170221000444,54325.94577744 2025-04-21,12:17:56.000,111,11133163,-795,0,1745237875,12572.292242499992,139.44088439999905,54326.09250696 2025-04-21,12:17:57.000,111,11133224,-795,0,1745237876,12572.514540729993,139.39154049000354,54326.03661 2025-04-21,12:17:58.000,111,11133264,-795,0,1745237877,12572.709893719999,139.45498265999777,54325.80603504 2025-04-21,12:17:59.000,111,11133255,-795,0,1745237878,12572.82441098999,139.60301438999886,54325.63135704 2025-04-21,12:18:00.000,111,11133285,-795,0,1745237879,12573.100599699996,139.8708813300036,54325.73616384001 2025-04-21,12:18:01.000,111,11133254,-795,0,1745237880,12573.376788410002,140.06825697000022,54325.94577744 2025-04-21,12:18:02.000,111,11133210,-795,0,1745237881,12573.396997340002,140.17399391999788,54325.91782896 2025-04-21,12:18:03.000,111,11133266,-795,0,1745237882,12573.248798519991,140.16694478999852,54326.02263576 2025-04-21,12:18:04.000,111,11133245,-795,0,1745237883,12573.181435419996,140.01186392999807,54326.06455848 2025-04-21,12:18:05.000,111,11133239,-795,0,1745237884,12573.208380659991,139.82153742000082,54325.95276456001 2025-04-21,12:18:06.000,111,11133253,-795,0,1745237885,12573.356579480002,139.72989873000188,54325.83398352001 2025-04-21,12:18:07.000,111,11133278,-795,0,1745237886,12573.659713429988,139.50432657000056,54325.84795776 2025-04-21,12:18:08.000,111,11133250,-795,0,1745237887,12574.158200369995,139.30695093000395,54326.03661 2025-04-21,12:18:09.000,111,11133254,-795,0,1745237888,12574.670159929992,139.19416484999965,54326.21827512001 2025-04-21,12:18:10.000,111,11133274,-795,0,1745237889,12575.46504450999,138.91924878000282,54326.25321072 2025-04-21,12:18:11.000,111,11133275,-795,0,1745237890,12576.078048719988,138.53154663000169,54326.392953120005 2025-04-21,12:18:12.000,111,11133225,-795,0,1745237891,12576.845988059991,138.24958142999822,54326.70038640001 2025-04-21,12:18:13.000,111,11133224,-795,0,1745237892,12577.304057139998,138.43285881000338,54326.75628336 2025-04-21,12:18:14.000,111,11133260,-795,0,1745237893,12577.876643489995,138.79941356999916,54326.60256672001 2025-04-21,12:18:15.000,111,11133229,-795,0,1745237894,12578.550274489993,139.24350876000244,54326.5257084 2025-04-21,12:18:16.000,111,11133197,-795,0,1745237895,12578.94098046999,139.45498265999777,54326.39994024 2025-04-21,12:18:17.000,111,11133216,-795,0,1745237896,12579.513566820002,139.57481787000143,54326.74929624001 2025-04-21,12:18:18.000,111,11133242,-795,0,1745237897,12579.890800179994,139.34219658000075,54326.81218032 2025-04-21,12:18:19.000,111,11133253,-795,0,1745237898,12580.16698889,138.98974008000368,54326.83314168 2025-04-21,12:18:20.000,111,11133183,-795,0,1745237899,12580.564431179992,138.6090870600019,54326.84012880001 2025-04-21,12:18:21.000,111,11133209,-795,0,1745237900,12580.753047860002,138.12269709000248,54326.46981144 2025-04-21,12:18:22.000,111,11133195,-795,0,1745237901,12580.934928229988,137.77728972000477,54326.344043280005 2025-04-21,12:18:23.000,111,11133291,-795,0,1745237902,12581.184171699999,137.38958757000364,54325.99468728 2025-04-21,12:18:24.000,111,11133256,-795,0,1745237903,12581.28521635,136.86795195000013,54325.80603504 2025-04-21,12:18:25.000,111,11133305,-795,0,1745237904,12581.015763949988,136.480249799999,54325.435717680004 2025-04-21,12:18:26.000,111,11133294,-795,0,1745237905,12580.901246679998,136.28992329000175,54325.288988160006 2025-04-21,12:18:27.000,111,11133241,-795,0,1745237906,12580.766520479992,136.1700880799981,54324.94661928001 2025-04-21,12:18:28.000,111,11133171,-795,0,1745237907,12580.699157379997,136.39566023999942,54324.96059352 2025-04-21,12:18:29.000,111,11133226,-795,0,1745237908,12580.955137159988,136.85385369000142,54324.94661928001 2025-04-21,12:18:30.000,111,11133205,-795,0,1745237909,12581.049445499993,137.2979488800047,54324.64617312 2025-04-21,12:18:31.000,111,11133255,-795,0,1745237910,12581.170699079994,137.51647190999938,54324.40162392001 2025-04-21,12:18:32.000,111,11133286,-795,0,1745237911,12581.27848003999,137.50942278000002,54324.41559816 2025-04-21,12:18:33.000,111,11133271,-795,0,1745237912,12581.312161589995,137.31204714000341,54324.36668832 2025-04-21,12:18:34.000,111,11133254,-795,0,1745237913,12581.26500742,136.91729586000292,54324.261881520004 2025-04-21,12:18:35.000,111,11133265,-795,0,1745237914,12581.009027639993,136.52254458000243,54324.06624216001 2025-04-21,12:18:36.000,111,11133172,-795,0,1745237915,12580.860828819998,136.25467763999768,54324.045280800005 2025-04-21,12:18:37.000,111,11133186,-795,0,1745237916,12580.833883580002,135.95861418000277,54324.08720352001 2025-04-21,12:18:38.000,111,11133226,-795,0,1745237917,12580.719366309997,135.9374667900047,54324.01733232001 2025-04-21,12:18:39.000,111,11133244,-795,0,1745237918,12580.928191919993,135.8246807100004,54323.85662856 2025-04-21,12:18:40.000,111,11133263,-795,0,1745237919,12581.083127049998,135.6766489799993,54323.30464608 2025-04-21,12:18:41.000,111,11133228,-795,0,1745237920,12581.386261,135.62730507000379,54323.22080064001 2025-04-21,12:18:42.000,111,11133216,-795,0,1745237921,12581.911693180002,135.5145189899995,54323.19983928001 2025-04-21,12:18:43.000,111,11133281,-795,0,1745237922,12582.113782480003,135.50042073000077,54323.03214840001 2025-04-21,12:18:44.000,111,11133157,-795,0,1745237923,12582.302399159998,135.46517508000397,54322.8574704 2025-04-21,12:18:45.000,111,11133210,-795,0,1745237924,12582.531433699995,135.34533987000032,54322.63388256 2025-04-21,12:18:46.000,111,11133258,-795,0,1745237925,12582.922139679991,135.12681683999836,54322.55003712001 2025-04-21,12:18:47.000,111,11133296,-795,0,1745237926,12583.413890309988,134.84485164000216,54322.48016592001 2025-04-21,12:18:48.000,111,11133221,-795,0,1745237927,12584.100993929991,134.64747599999828,54322.29151368001 2025-04-21,12:18:49.000,111,11133275,-795,0,1745237928,12584.700525519998,134.50649340000382,54322.28452656 2025-04-21,12:18:50.000,111,11133235,-795,0,1745237929,12585.15859459999,134.5628864399987,54322.17971976 2025-04-21,12:18:51.000,111,11133190,-795,0,1745237930,12585.401101759991,134.75321295000322,54322.03997736 2025-04-21,12:18:52.000,111,11133203,-795,0,1745237931,12585.906325009993,135.02812902000005,54322.12382280001 2025-04-21,12:18:53.000,111,11133209,-795,0,1745237932,12586.43849349999,135.10566945000028,54322.31247504001 2025-04-21,12:18:54.000,111,11133224,-795,0,1745237933,12586.862881029992,134.90829381000367,54322.32644928 2025-04-21,12:18:55.000,111,11133259,-795,0,1745237934,12587.145806049994,134.6897707800017,54322.18670688 2025-04-21,12:18:56.000,111,11133238,-795,0,1745237935,12587.368104279994,134.45010036000167,54321.984080400005 2025-04-21,12:18:57.000,111,11133228,-795,0,1745237936,12587.610611439995,134.24567558999843,54321.94215768 2025-04-21,12:18:58.000,111,11133274,-795,0,1745237937,12587.853118599996,134.0694473399999,54322.13080992 2025-04-21,12:18:59.000,111,11133228,-795,0,1745237938,12588.014790039997,133.9214156099988,54322.06792584 2025-04-21,12:19:00.000,111,11133220,-795,0,1745237939,12588.095625759997,133.76633474999835,54322.00504176001 2025-04-21,12:19:01.000,111,11133277,-795,0,1745237940,12588.122570999993,133.759285619999,54322.019016 2025-04-21,12:19:02.000,111,11133190,-795,0,1745237941,12588.183197789993,134.08354559999862,54321.97709328001 2025-04-21,12:19:03.000,111,11133237,-795,0,1745237942,12588.445913879994,134.63337773999956,54322.13080992 2025-04-21,12:19:04.000,111,11133281,-795,0,1745237943,12588.84335617,135.2325537900033,54322.0888872 2025-04-21,12:19:05.000,111,11133275,-795,0,1745237944,12589.274480009997,135.66255072000058,54321.718569840006 2025-04-21,12:19:06.000,111,11133284,-795,0,1745237945,12589.67192229999,135.85992636000447,54321.83735088001 2025-04-21,12:19:07.000,111,11133253,-795,0,1745237946,12590.150200309996,135.94451592000405,54322.10984856 2025-04-21,12:19:08.000,111,11133158,-795,0,1745237947,12590.487015810002,136.04320374000235,54322.14478416001 2025-04-21,12:19:09.000,111,11133270,-795,0,1745237948,12590.756468209998,135.91631939999934,54322.17273264001 2025-04-21,12:19:10.000,111,11133233,-715,0,1745237949,12590.668896179988,135.85992636000447,54322.35439776 2025-04-21,12:19:11.000,111,11133256,-795,0,1745237950,12590.588060460002,135.9233685299987,54322.43125608001 2025-04-21,12:19:12.000,111,11133249,-795,0,1745237951,12590.635214629998,136.04320374000235,54322.368372000004 2025-04-21,12:19:13.000,111,11133288,-755,0,1745237952,12590.844040239994,136.24762850999832,54322.46619168 2025-04-21,12:19:14.000,111,11133250,-795,0,1745237953,12591.03939323,136.55074109999987,54322.37535912 2025-04-21,12:19:15.000,111,11133240,-795,0,1745237954,12591.443571830001,136.78336239000055,54322.270552320006 2025-04-21,12:19:16.000,111,11133230,-795,0,1745237955,12591.578298029992,136.86090282000077,54322.30548792 2025-04-21,12:19:17.000,111,11133220,-795,0,1745237956,12591.355999799991,136.91024673000356,54322.20766824 2025-04-21,12:19:18.000,111,11133296,-795,0,1745237957,12590.965293819994,137.01598368000123,54322.41029472001 2025-04-21,12:19:19.000,111,11133258,-795,0,1745237958,12590.621742009993,137.2345067100032,54322.20766824 2025-04-21,12:19:20.000,111,11133277,-795,0,1745237959,12590.109782449996,137.38958757000364,54322.04696448001 2025-04-21,12:19:21.000,111,11133270,-795,0,1745237960,12589.75275801999,137.50237365000066,54321.85132512 2025-04-21,12:19:22.000,111,11133290,-795,0,1745237961,12589.422678829993,137.40368583000236,54321.97709328001 2025-04-21,12:19:23.000,111,11133242,-795,0,1745237962,12589.119544879992,137.32614540000213,54321.92119632 2025-04-21,12:19:24.000,111,11133215,-795,0,1745237963,12588.83661985999,137.41778409000108,54321.816389520005 2025-04-21,12:19:25.000,111,11133252,-795,0,1745237964,12588.65473948999,137.4812262600026,54321.48799488 2025-04-21,12:19:26.000,111,11133293,-795,0,1745237965,12588.627794249995,137.44598060999851,54321.80241528 2025-04-21,12:19:27.000,111,11133293,-795,0,1745237966,12588.70189366,137.15696628000296,54321.80241528 2025-04-21,12:19:28.000,111,11133214,-795,0,1745237967,12588.80293831,136.95959063999908,54321.61376304 2025-04-21,12:19:29.000,111,11133247,-795,0,1745237968,12589.166699050002,136.76221500000247,54321.68363424 2025-04-21,12:19:30.000,111,11133201,-795,0,1745237969,12589.355315729998,136.64942891999817,54321.71158272001 2025-04-21,12:19:31.000,111,11133278,-795,0,1745237970,12589.719076469999,136.5084463200037,54321.7744668 2025-04-21,12:19:32.000,111,11133245,-795,0,1745237971,12590.04241935,136.66352718000417,54321.718569840006 2025-04-21,12:19:33.000,111,11133222,-715,0,1745237972,12590.305135440001,136.8890993399982,54321.66267288 2025-04-21,12:19:34.000,111,11133228,-795,0,1745237973,12590.588060460002,137.12876975999825,54322.13080992 2025-04-21,12:19:35.000,111,11133252,-795,0,1745237974,12590.729522969988,137.41778409000108,54322.25657808 2025-04-21,12:19:36.000,111,11133260,-795,0,1745237975,12590.850776549989,137.53761930000474,54322.35439776 2025-04-21,12:19:37.000,111,11133288,-795,0,1745237976,12590.716050349998,137.58696321000025,54322.35439776 2025-04-21,12:19:38.000,111,11133218,-795,0,1745237977,12590.244508650001,137.62925799000368,54322.417281840004 2025-04-21,12:19:39.000,111,11133264,-795,0,1745237978,12589.806648499994,137.72794581000198,54322.35439776 2025-04-21,12:19:40.000,111,11133231,-795,0,1745237979,12589.301425249992,137.6927001599979,54322.38234624001 2025-04-21,12:19:41.000,111,11133268,-795,0,1745237980,12588.688421039995,137.5799140800009,54322.09587432001 2025-04-21,12:19:42.000,111,11133253,-795,0,1745237981,12588.014790039997,137.25565410000127,54322.04696448001 2025-04-21,12:19:43.000,111,11133243,-795,0,1745237982,12587.192960219989,136.95254150999972,54321.96311904 2025-04-21,12:19:44.000,111,11133290,-795,0,1745237983,12586.411548259995,136.5648393599986,54322.03997736 2025-04-21,12:19:45.000,111,11133269,-795,0,1745237984,12585.650345230002,136.14894069000002,54321.78844104001 2025-04-21,12:19:46.000,111,11133267,-795,0,1745237985,12585.030604709995,135.71189463000337,54321.51594336 2025-04-21,12:19:47.000,111,11133257,-795,0,1745237986,12584.559063009998,135.40173291000247,54321.27838128 2025-04-21,12:19:48.000,111,11133232,-795,0,1745237987,12584.215511199996,135.28894682999817,54321.01287072 2025-04-21,12:19:49.000,111,11133258,-795,0,1745237988,12583.91911355999,135.17616075000115,54320.75434728001 2025-04-21,12:19:50.000,111,11133198,-795,0,1745237989,12583.629452229994,135.06337467000412,54320.57966928 2025-04-21,12:19:51.000,111,11133259,-795,0,1745237990,12583.65639746999,134.97878511000454,54320.43293976 2025-04-21,12:19:52.000,111,11133268,-795,0,1745237991,12583.68334271,134.9223920700024,54320.31415872 2025-04-21,12:19:53.000,111,11133227,-795,0,1745237992,12584.10773024,134.92944120000175,54320.36306856 2025-04-21,12:19:54.000,111,11133261,-795,0,1745237993,12584.525381459993,135.01403076000133,54320.097558 2025-04-21,12:19:55.000,111,11133196,-795,0,1745237994,12584.87566957999,135.26075031000073,54319.85999592 2025-04-21,12:19:56.000,111,11133281,-795,0,1745237995,12585.279848179991,135.40878204000182,54319.92986712 2025-04-21,12:19:57.000,111,11133187,-795,0,1745237996,12585.522355339992,135.62025594000443,54319.98576408 2025-04-21,12:19:58.000,111,11133300,-795,0,1745237997,12585.475201169997,136.00090895999892,54320.20236480001 2025-04-21,12:19:59.000,111,11133241,-795,0,1745237998,12585.380892829991,136.5084463200037,54320.425952640006 2025-04-21,12:20:00.000,111,11133280,-795,0,1745237999,12585.273111869996,136.86090282000077,54320.425952640006 2025-04-21,12:20:01.000,111,11133299,-795,0,1745238000,12585.387629140001,137.45302973999787,54320.57966928 2025-04-21,12:20:02.000,111,11133248,-795,0,1745238001,12585.751389880003,137.88302667000244,54320.74736016 2025-04-21,12:20:03.000,111,11133253,-795,0,1745238002,12586.07473275999,138.24958142999822,54321.04081920001 2025-04-21,12:20:04.000,111,11133271,-795,0,1745238003,12586.24314051,138.58793967000383,54321.22947144 2025-04-21,12:20:05.000,111,11133291,-795,0,1745238004,12586.39807563999,138.94744530000025,54321.18754872001 2025-04-21,12:20:06.000,111,11133295,-795,0,1745238005,12586.795517929997,139.40563875000225,54321.47402064001 2025-04-21,12:20:07.000,111,11133280,-795,0,1745238006,12587.172751289989,139.67350568999973,54321.87927360001 2025-04-21,12:20:08.000,111,11133275,-795,0,1745238007,12587.54324834,139.8426848099989,54322.28452656 2025-04-21,12:20:09.000,111,11133243,-795,0,1745238008,12587.63755667999,140.08235522999894,54322.45920456001 2025-04-21,12:20:10.000,111,11133217,-795,0,1745238009,12587.50283048,140.1387482700011,54322.23561672 2025-04-21,12:20:11.000,111,11133228,-795,0,1745238010,12587.32095011,139.77219350999803,54322.14478416001 2025-04-21,12:20:12.000,111,11133175,-795,0,1745238011,12587.017816159998,139.3492457100001,54322.29151368001 2025-04-21,12:20:13.000,111,11133270,-795,0,1745238012,12586.44522981,139.15891920000286,54321.92119632 2025-04-21,12:20:14.000,111,11133262,-795,0,1745238013,12586.05452382999,138.96859268999833,54321.7744668 2025-04-21,12:20:15.000,111,11133258,-795,0,1745238014,12585.535827959997,138.75006966000365,54321.697608480004 2025-04-21,12:20:16.000,111,11133263,-795,0,1745238015,12585.15859459999,138.41171141999803,54321.432097920006 2025-04-21,12:20:17.000,111,11133226,-795,0,1745238016,12584.781361239999,138.1015497000044,54321.16658736001 2025-04-21,12:20:18.000,111,11133285,-795,0,1745238017,12584.612953489988,137.86187928000436,54320.84517984 2025-04-21,12:20:19.000,111,11133241,-795,0,1745238018,12584.498436219998,137.55171756000345,54320.3421072 2025-04-21,12:20:20.000,111,11133201,-795,0,1745238019,12584.424336809992,137.3472927900002,54319.97877696 2025-04-21,12:20:21.000,111,11133281,-795,0,1745238020,12584.242456439992,137.38958757000364,54319.45474296 2025-04-21,12:20:22.000,111,11133217,-795,0,1745238021,12584.255929059997,137.32614540000213,54319.301026320005 2025-04-21,12:20:23.000,111,11133263,-795,0,1745238022,12584.208774890001,137.09352411000145,54319.1892324 2025-04-21,12:20:24.000,111,11133245,-795,0,1745238023,12583.82480522,136.91729586000292,54318.700134000006 2025-04-21,12:20:25.000,111,11133227,-795,0,1745238024,12583.487989719993,136.7551658700031,54318.630262800005 2025-04-21,12:20:26.000,111,11133275,-795,0,1745238025,12582.969293850001,136.5436919700005,54318.53943024 2025-04-21,12:20:27.000,111,11133298,-795,0,1745238026,12582.60553311,136.38861111000006,54318.20404848 2025-04-21,12:20:28.000,111,11133245,-795,0,1745238027,12582.248508679993,136.17713721000473,54318.05033184001 2025-04-21,12:20:29.000,111,11133309,-795,0,1745238028,12582.039683069997,136.06435113000043,54317.93853792 2025-04-21,12:20:30.000,111,11133245,-795,0,1745238029,12582.059891999997,135.7894350600036,54317.652066 2025-04-21,12:20:31.000,111,11133241,-795,0,1745238030,12582.181145579998,135.65550159000122,54317.7219372 2025-04-21,12:20:32.000,111,11133302,-795,0,1745238031,12582.59879679999,135.6414033300025,54318.16212576 2025-04-21,12:20:33.000,111,11133223,-795,0,1745238032,12583.205064699992,135.6132068099978,54318.32981664 2025-04-21,12:20:34.000,111,11133238,-795,0,1745238033,12583.811332599995,135.53566638000484,54318.511481760004 2025-04-21,12:20:35.000,111,11133246,-795,0,1745238034,12584.208774890001,135.56386290000228,54318.294881040005 2025-04-21,12:20:36.000,111,11133263,-795,0,1745238035,12584.747679689994,135.73304202000145,54318.48353328001 2025-04-21,12:20:37.000,111,11133163,-795,0,1745238036,12585.23943031999,135.9727124400015,54318.93070896 2025-04-21,12:20:38.000,111,11133237,-795,0,1745238037,12585.623399989992,136.14189156000066,54319.1892324 2025-04-21,12:20:39.000,111,11133246,-795,0,1745238038,12585.913061319989,136.28992329000175,54319.40583312 2025-04-21,12:20:40.000,111,11133230,-795,0,1745238039,12585.879379769998,136.3181198099992,54319.734227760004 2025-04-21,12:20:41.000,111,11133234,-795,0,1745238040,12585.535827959997,136.39566023999942,54319.93685424 2025-04-21,12:20:42.000,111,11133288,-795,0,1745238041,12585.380892829991,136.60713414000202,54320.22332616 2025-04-21,12:20:43.000,111,11133243,-795,0,1745238042,12585.09796780999,136.7410676100044,54320.209351920006 2025-04-21,12:20:44.000,111,11133254,-795,0,1745238043,12584.801570169999,136.73401847999776,54320.12550648 2025-04-21,12:20:45.000,111,11133282,-795,0,1745238044,12584.619689799998,136.82565717000398,54319.922880000006 2025-04-21,12:20:46.000,111,11133249,-795,0,1745238045,12584.848724339994,136.92434499000228,54319.99973832 2025-04-21,12:20:47.000,111,11133257,-795,0,1745238046,12585.232694009996,137.06532759000402,54320.041661040006 2025-04-21,12:20:48.000,111,11133244,-795,0,1745238047,12585.636872609997,137.05827846000466,54320.11153224001 2025-04-21,12:20:49.000,111,11133240,-795,0,1745238048,12586.24314051,136.95254150999972,54320.474862480005 2025-04-21,12:20:50.000,111,11133278,-795,0,1745238049,12586.829199480002,136.8397554300027,54320.404991280004 2025-04-21,12:20:51.000,111,11133249,-795,0,1745238050,12587.56345727,136.78336239000055,54320.39101704 2025-04-21,12:20:52.000,111,11133225,-795,0,1745238051,12588.365078159994,136.81155890999798,54319.971789840005 2025-04-21,12:20:53.000,111,11133226,-795,0,1745238052,12589.382260969993,136.89614847000485,54319.971789840005 2025-04-21,12:20:54.000,111,11133212,-795,0,1745238053,12590.204090790001,136.98073803000443,54320.209351920006 2025-04-21,12:20:55.000,111,11133207,-795,0,1745238054,12590.655423559998,137.1005732400008,54320.11153224001 2025-04-21,12:20:56.000,111,11133250,-795,0,1745238055,12591.21453728999,137.37548930999765,54320.069609520004 2025-04-21,12:20:57.000,111,11133234,-795,0,1745238056,12591.679342679992,137.5446684300041,54320.404991280004 2025-04-21,12:20:58.000,111,11133265,-795,0,1745238057,12592.29234688999,137.67155276999983,54320.57966928 2025-04-21,12:20:59.000,111,11133285,-795,0,1745238058,12592.750415969997,137.72794581000198,54320.544733680006 2025-04-21,12:21:00.000,111,11133251,-795,0,1745238059,12593.060286229993,137.75614232999942,54320.258261760006 2025-04-21,12:21:01.000,111,11133255,-795,0,1745238060,12593.134385639998,137.72089668000262,54319.97877696 2025-04-21,12:21:02.000,111,11133171,-795,0,1745238061,12593.296057079999,137.75614232999942,54320.01371256001 2025-04-21,12:21:03.000,111,11133245,-795,0,1745238062,12593.45772852,137.61515972999769,54319.99275120001 2025-04-21,12:21:04.000,111,11133255,-795,0,1745238063,12593.57224578999,137.35434191999957,54319.83204744 2025-04-21,12:21:05.000,111,11133231,-795,0,1745238064,12593.706971989996,137.11467149999953,54319.65736944001 2025-04-21,12:21:06.000,111,11133264,-795,0,1745238065,12594.023578560002,136.83270630000334,54319.61544672 2025-04-21,12:21:07.000,111,11133253,-795,0,1745238066,12594.414284539998,136.60713414000202,54319.55256264 2025-04-21,12:21:08.000,111,11133280,-795,0,1745238067,12594.582692289994,136.40975849999813,54319.17525816001 2025-04-21,12:21:09.000,111,11133279,-795,0,1745238068,12594.535538119999,136.1841863400041,54318.65821128 2025-04-21,12:21:10.000,111,11133180,-795,0,1745238069,12594.441229779994,136.00090895999892,54317.826744 2025-04-21,12:21:11.000,111,11133214,-795,0,1745238070,12594.683736939995,135.79648419000296,54317.8966152 2025-04-21,12:21:12.000,111,11133248,-755,0,1745238071,12594.83867207,135.577961160001,54317.81975688 2025-04-21,12:21:13.000,111,11133224,-795,0,1745238072,12595.141806020001,135.42288030000054,54317.638091759996 2025-04-21,12:21:14.000,111,11133269,-795,0,1745238073,12595.229378049997,135.2325537900033,54317.42149104 2025-04-21,12:21:15.000,111,11133247,-795,0,1745238074,12595.613347719998,135.27484856999945,54317.23283880001 2025-04-21,12:21:16.000,111,11133187,-795,0,1745238075,12596.09836204,135.54976464000356,54317.0581608 2025-04-21,12:21:17.000,111,11133209,-795,0,1745238076,12596.617057909993,135.80353332000232,54316.75771464001 2025-04-21,12:21:18.000,111,11133275,-795,0,1745238077,12597.17617164,135.99385982999956,54316.834572960004 2025-04-21,12:21:19.000,111,11133292,-795,0,1745238078,12597.674658579992,136.3463163300039,54316.86950856 2025-04-21,12:21:20.000,111,11133270,-795,0,1745238079,12598.125991349989,136.67762544000288,54316.75072752 2025-04-21,12:21:21.000,111,11133247,-795,0,1745238080,12598.840040210001,136.98073803000443,54316.89745704001 2025-04-21,12:21:22.000,111,11133239,-795,0,1745238081,12599.68881526999,137.0230328100006,54317.28174864001 2025-04-21,12:21:23.000,111,11133286,-795,0,1745238082,12600.638634979994,137.22040845000447,54317.7568728 2025-04-21,12:21:24.000,111,11133202,-795,0,1745238083,12601.574982069993,137.35434191999957,54318.01539624 2025-04-21,12:21:25.000,111,11133263,-795,0,1745238084,12602.12735948999,137.41778409000108,54318.05731896 2025-04-21,12:21:26.000,111,11133252,-795,0,1745238085,12602.545010709997,137.50237365000066,54318.23199696 2025-04-21,12:21:27.000,111,11133226,-795,0,1745238086,12602.545010709997,137.6927001599979,54318.46955904 2025-04-21,12:21:28.000,111,11133239,-795,0,1745238087,12602.18798627999,137.86892841000372,54318.797953680005 2025-04-21,12:21:29.000,111,11133242,-795,0,1745238088,12601.500882660002,137.9887636200001,54319.10538696001 2025-04-21,12:21:30.000,111,11133253,-795,0,1745238089,12600.537590329994,138.09450056999776,54319.22416800001 2025-04-21,12:21:31.000,111,11133305,-795,0,1745238090,12599.42609917999,138.18613926000398,54319.30801344 2025-04-21,12:21:32.000,111,11133273,-795,0,1745238091,12598.132727659999,138.22843404000014,54319.27307784001 2025-04-21,12:21:33.000,111,11133235,-795,0,1745238092,12596.866301379989,138.298925340001,54319.44076872001 2025-04-21,12:21:34.000,111,11133274,-795,0,1745238093,12595.438203659993,138.29187621000165,54319.17525816001 2025-04-21,12:21:35.000,111,11133289,-795,0,1745238094,12594.097677969992,138.3341709899978,54318.82590216 2025-04-21,12:21:36.000,111,11133228,-795,0,1745238095,12593.107440399988,138.3835149000006,54318.77000520001 2025-04-21,12:21:37.000,111,11133218,-795,0,1745238096,12592.29234688999,138.35531838000315,54318.77000520001 2025-04-21,12:21:38.000,111,11133288,-795,0,1745238097,12591.787123640002,138.22138491000078,54318.88878624001 2025-04-21,12:21:39.000,111,11133222,-795,0,1745238098,12591.38294504,138.1367953500012,54319.02154152 2025-04-21,12:21:40.000,111,11133228,-795,0,1745238099,12590.945084889994,137.94646884000394,54319.12634832001 2025-04-21,12:21:41.000,111,11133264,-795,0,1745238100,12590.709314039988,137.98171449000074,54318.92372184 2025-04-21,12:21:42.000,111,11133270,-795,0,1745238101,12590.918139649999,138.0874514399984,54319.11237408 2025-04-21,12:21:43.000,111,11133261,-795,0,1745238102,12591.29537300999,138.36941664000187,54319.16128392 2025-04-21,12:21:44.000,111,11133255,-795,0,1745238103,12591.827541500003,138.53859576000104,54319.34294904001 2025-04-21,12:21:45.000,111,11133236,-795,0,1745238104,12592.31255581999,138.6090870600019,54319.370897520006 2025-04-21,12:21:46.000,111,11133264,-795,0,1745238105,12592.689789179996,138.48925184999825,54319.72025352 2025-04-21,12:21:47.000,111,11133271,-795,0,1745238106,12592.999659439993,138.45400620000146,54320.10454512 2025-04-21,12:21:48.000,111,11133277,-795,0,1745238107,12592.912087409997,138.30597447000036,54320.474862480005 2025-04-21,12:21:49.000,111,11133275,-795,0,1745238108,12592.346237369995,138.00991100999818,54320.53075944 2025-04-21,12:21:50.000,111,11133201,-795,0,1745238109,12591.483989690001,137.72794581000198,54320.425952640006 2025-04-21,12:21:51.000,111,11133266,-795,0,1745238110,12590.426389020002,137.44598060999851,54320.097558 2025-04-21,12:21:52.000,111,11133247,-795,0,1745238111,12589.368788350002,137.17106454000168,54320.13249360001 2025-04-21,12:21:53.000,111,11133268,-795,0,1745238112,12588.358341849998,136.92434499000228,54320.05563528 2025-04-21,12:21:54.000,111,11133265,-795,0,1745238113,12587.45567630999,136.83270630000334,54319.76916336 2025-04-21,12:21:55.000,111,11133255,-795,0,1745238114,12586.782045309992,136.94549238000036,54319.4337816 2025-04-21,12:21:56.000,111,11133220,-795,0,1745238115,12586.573219699996,137.10762237000017,54319.37788464 2025-04-21,12:21:57.000,111,11133243,-795,0,1745238116,12586.593428629996,137.30499801000406,54319.41282024001 2025-04-21,12:21:58.000,111,11133282,-795,0,1745238117,12586.721418519992,137.50942278000002,54319.46173008001 2025-04-21,12:21:59.000,111,11133280,-795,0,1745238118,12586.990870920003,137.72089668000262,54319.419807360006 2025-04-21,12:22:00.000,111,11133229,-795,0,1745238119,12587.51630309999,137.81958450000093,54319.21718088 2025-04-21,12:22:01.000,111,11133217,-795,0,1745238120,12587.826173360001,137.94646884000394,54319.10538696001 2025-04-21,12:22:02.000,111,11133241,-795,0,1745238121,12588.136043619998,138.09450056999776,54319.084425600005 2025-04-21,12:22:03.000,111,11133295,-795,0,1745238122,12588.385287089994,138.25663056000485,54319.32198768001 2025-04-21,12:22:04.000,111,11133219,-795,0,1745238123,12588.486331739994,138.2636796900042,54319.22416800001 2025-04-21,12:22:05.000,111,11133259,-795,0,1745238124,12588.412232329989,138.22138491000078,54319.1892324 2025-04-21,12:22:06.000,111,11133250,-795,0,1745238125,12588.688421039995,138.17909013000462,54319.16128392 2025-04-21,12:22:07.000,111,11133228,-795,0,1745238126,12588.75578413999,138.07335317999969,54318.9796188 2025-04-21,12:22:08.000,111,11133247,-795,0,1745238127,12588.77599306999,137.91122318999987,54318.75603096 2025-04-21,12:22:09.000,111,11133259,-795,0,1745238128,12588.63453055999,137.5305701699981,54318.63724992 2025-04-21,12:22:10.000,111,11133269,-795,0,1745238129,12588.311187679989,137.11467149999953,54318.39270072 2025-04-21,12:22:11.000,111,11133240,-795,0,1745238130,12587.954163249997,136.5084463200037,54318.08526744 2025-04-21,12:22:12.000,111,11133183,-795,0,1745238131,12587.62408406,135.8881228800019,54317.98046064001 2025-04-21,12:22:13.000,111,11133287,-795,0,1745238132,12587.287268559994,135.35943812999903,54317.8966152 2025-04-21,12:22:14.000,111,11133271,-795,0,1745238133,12587.159278669998,134.97878511000454,54317.840718240004 2025-04-21,12:22:15.000,111,11133213,-795,0,1745238134,12587.011079849988,134.5769847000047,54317.33065848001 2025-04-21,12:22:16.000,111,11133284,-795,0,1745238135,12587.280532249999,134.39370731999952,54317.288735760005 2025-04-21,12:22:17.000,111,11133306,-795,0,1745238136,12587.509566789995,134.0976438600046,54317.28174864001 2025-04-21,12:22:18.000,111,11133249,-795,0,1745238137,12587.570193579995,133.82977691999986,54317.30969712001 2025-04-21,12:22:19.000,111,11133237,-795,0,1745238138,12587.62408406,133.71699084000284,54317.20489032 2025-04-21,12:22:20.000,111,11133249,-795,0,1745238139,12587.76554657,133.43502563999937,54317.10008352 2025-04-21,12:22:21.000,111,11133253,-795,0,1745238140,12587.826173360001,133.14601131000381,54316.86950856 2025-04-21,12:22:22.000,111,11133234,-795,0,1745238141,12588.001317419992,132.8358495900029,54317.07912216 2025-04-21,12:22:23.000,111,11133265,-795,0,1745238142,12588.284242439993,132.53273700000136,54317.08610928 2025-04-21,12:22:24.000,111,11133265,-795,0,1745238143,12588.405496019994,132.4129017899977,54317.03021232 2025-04-21,12:22:25.000,111,11133278,-795,0,1745238144,12588.392023399989,132.29306658000132,54316.68085632001 2025-04-21,12:22:26.000,111,11133275,-795,0,1745238145,12588.311187679989,132.2789683200026,54316.48521696 2025-04-21,12:22:27.000,111,11133274,-795,0,1745238146,12588.439177569999,132.30011571000068,54316.68085632001 2025-04-21,12:22:28.000,111,11133273,-795,0,1745238147,12588.452650189989,132.37060701000155,54316.666882080004 2025-04-21,12:22:29.000,111,11133210,-795,0,1745238148,12588.526749599994,132.4763439599992,54316.603998 2025-04-21,12:22:30.000,111,11133226,-795,0,1745238149,12588.607585319995,132.48339308999857,54316.603998 2025-04-21,12:22:31.000,111,11133290,-795,0,1745238150,12588.71536627999,132.43404918000306,54316.59002376001 2025-04-21,12:22:32.000,111,11133274,-795,0,1745238151,12588.82314724,132.45519657000114,54316.72277904 2025-04-21,12:22:33.000,111,11133268,-795,0,1745238152,12588.890510339996,132.5891300400035,54316.569062400005 2025-04-21,12:22:34.000,111,11133245,-795,0,1745238153,12588.870301409996,132.76535829000204,54316.42932 2025-04-21,12:22:35.000,111,11133297,-795,0,1745238154,12588.74231152,132.82880046000355,54316.282590480005 2025-04-21,12:22:36.000,111,11133186,-795,0,1745238155,12588.76252045,132.82880046000355,54316.09393824 2025-04-21,12:22:37.000,111,11133221,-795,0,1745238156,12588.769256759995,132.8217513300042,54316.13586096001 2025-04-21,12:22:38.000,111,11133276,-795,0,1745238157,12588.80293831,132.84289872000227,54316.41534576 2025-04-21,12:22:39.000,111,11133238,-795,0,1745238158,12588.77599306999,132.8217513300042,54316.42233288001 2025-04-21,12:22:40.000,111,11133252,-795,0,1745238159,12588.587376389994,132.70191612000053,54316.22669352001 2025-04-21,12:22:41.000,111,11133257,-795,0,1745238160,12588.445913879994,132.61732656000095,54316.17079656 2025-04-21,12:22:42.000,111,11133302,-795,0,1745238161,12588.365078159994,132.59617917000287,54316.0450284 2025-04-21,12:22:43.000,111,11133259,-795,0,1745238162,12588.223615649993,132.63847394999902,54315.9751572 2025-04-21,12:22:44.000,111,11133172,-795,0,1745238163,12588.041735279992,132.6243756900003,54315.7655436 2025-04-21,12:22:45.000,111,11133299,-795,0,1745238164,12587.812700739996,132.49749135000457,54315.444136080005 2025-04-21,12:22:46.000,111,11133298,-795,0,1745238165,12587.74533764,132.39175439999963,54315.4511232 2025-04-21,12:22:47.000,111,11133274,-795,0,1745238166,12587.671238229996,132.32126309999876,54315.75855648 2025-04-21,12:22:48.000,111,11133267,-795,0,1745238167,12587.590402509995,132.28601745000196,54315.70964664 2025-04-21,12:22:49.000,111,11133256,-795,0,1745238168,12587.51630309999,132.3776561400009,54315.65374968001 2025-04-21,12:22:50.000,111,11133258,-795,0,1745238169,12587.42199476,132.46929482999985,54315.26945808001 2025-04-21,12:22:51.000,111,11133259,-795,0,1745238170,12587.37484058999,132.59617917000287,54315.08779296 2025-04-21,12:22:52.000,111,11133235,-795,0,1745238171,12587.44220369,132.88519349999842,54314.9969604 2025-04-21,12:22:53.000,111,11133254,-795,0,1745238172,12587.57692988999,133.0825691400023,54314.71747560001 2025-04-21,12:22:54.000,111,11133241,-795,0,1745238173,12587.651029299996,133.2306008700034,54314.54978472001 2025-04-21,12:22:55.000,111,11133271,-795,0,1745238174,12587.64429299,133.2658465200002,54314.3681196 2025-04-21,12:22:56.000,111,11133252,-795,0,1745238175,12587.69818346999,133.22355174000404,54314.33318400001 2025-04-21,12:22:57.000,111,11133305,-795,0,1745238176,12587.610611439995,133.12486391999846,54314.21440296001 2025-04-21,12:22:58.000,111,11133205,-795,0,1745238177,12587.49609416999,133.0825691400023,54313.87203408 2025-04-21,12:22:59.000,111,11133259,-795,0,1745238178,12587.307477489994,133.0191269700008,54313.74626592 2025-04-21,12:23:00.000,111,11133203,-795,0,1745238179,12587.199696529999,132.85699698000099,54313.54363944001 2025-04-21,12:23:01.000,111,11133234,-795,0,1745238180,12586.957189369998,132.7724074200014,54313.11742512001 2025-04-21,12:23:02.000,111,11133214,-795,0,1745238181,12586.990870920003,132.73011263999797,54312.998644080006 2025-04-21,12:23:03.000,111,11133262,-795,0,1745238182,12587.058234019998,132.5750317800048,54313.19428344 2025-04-21,12:23:04.000,111,11133267,-795,0,1745238183,12587.172751289989,132.4270000500037,54313.10345088 2025-04-21,12:23:05.000,111,11133268,-795,0,1745238184,12587.233378079989,132.398803529999,54312.85890168 2025-04-21,12:23:06.000,111,11133246,-795,0,1745238185,12587.31421379999,132.54683526000008,54312.63531384001 2025-04-21,12:23:07.000,111,11133253,-795,0,1745238186,12587.408522139995,132.89929176000442,54312.56544264001 2025-04-21,12:23:08.000,111,11133266,-795,0,1745238187,12587.448939999995,133.12486391999846,54312.46063584 2025-04-21,12:23:09.000,111,11133257,-795,0,1745238188,12587.428731069995,133.18830608999997,54312.376790400005 2025-04-21,12:23:10.000,111,11133277,-795,0,1745238189,12587.35463165999,133.0684708800036,54312.237048 2025-04-21,12:23:11.000,111,11133264,-795,0,1745238190,12587.280532249999,132.91339002000313,54312.411726 2025-04-21,12:23:12.000,111,11133245,-795,0,1745238191,12587.25358700999,132.71601437999925,54312.593391120005 2025-04-21,12:23:13.000,111,11133262,-795,0,1745238192,12587.166014979994,132.70191612000053,54312.60037824 2025-04-21,12:23:14.000,111,11133259,-795,0,1745238193,12587.172751289989,132.9556847999993,54312.29294496 2025-04-21,12:23:15.000,111,11133191,-795,0,1745238194,12587.038025089998,133.2024043499987,54312.041408640005 2025-04-21,12:23:16.000,111,11133282,-795,0,1745238195,12586.647319110001,133.44207476999873,54311.78987232 2025-04-21,12:23:17.000,111,11133189,-795,0,1745238196,12586.249876819995,133.6746960599994,54311.90865336 2025-04-21,12:23:18.000,111,11133251,-795,0,1745238197,12585.778335119998,133.89321909000137,54312.06237000001 2025-04-21,12:23:19.000,111,11133274,-795,0,1745238198,12585.071022569995,134.10469299000397,54312.24403512 2025-04-21,12:23:20.000,111,11133217,-795,0,1745238199,12584.215511199996,134.15403689999948,54312.13224120001 2025-04-21,12:23:21.000,111,11133245,-795,0,1745238200,12583.407153999993,134.2315773299997,54312.090318480004 2025-04-21,12:23:22.000,111,11133249,-795,0,1745238201,12582.60553311,134.30911775999994,54312.10429272001 2025-04-21,12:23:23.000,111,11133213,-795,0,1745238202,12581.952111040002,134.52059166000254,54311.971537440004 2025-04-21,12:23:24.000,111,11133235,-795,0,1745238203,12581.453624099995,134.75321295000322,54311.98551168001 2025-04-21,12:23:25.000,111,11133213,-795,0,1745238204,12581.30542528,135.09862032000092,54311.67109128 2025-04-21,12:23:26.000,111,11133261,-795,0,1745238205,12581.42667886,135.40173291000247,54311.90865336 2025-04-21,12:23:27.000,111,11133232,-795,0,1745238206,12581.534459819995,135.69074723999802,54312.25102224001 2025-04-21,12:23:28.000,111,11133261,-795,0,1745238207,12581.66918602,136.1982846000028,54312.495571440006 2025-04-21,12:23:29.000,111,11133295,-795,0,1745238208,12581.803912219992,136.66352718000417,54312.761082000005 2025-04-21,12:23:30.000,111,11133281,-795,0,1745238209,12581.830857460001,137.14286802000424,54312.4815972 2025-04-21,12:23:31.000,111,11133263,-795,0,1745238210,12582.053155690002,137.47417713000323,54312.6912108 2025-04-21,12:23:32.000,111,11133162,-795,0,1745238211,12582.066628309993,137.69974929000455,54312.998644080006 2025-04-21,12:23:33.000,111,11133256,-795,0,1745238212,12581.972319970002,137.9535179700033,54313.145373600004 2025-04-21,12:23:34.000,111,11133232,-795,0,1745238213,12581.696131259996,138.45400620000146,54313.23620616001 2025-04-21,12:23:35.000,111,11133216,-795,0,1745238214,12581.204380629999,138.89810139000474,54313.43883264 2025-04-21,12:23:36.000,111,11133258,-795,0,1745238215,12580.497068079996,139.3351474500014,54313.46678112 2025-04-21,12:23:37.000,111,11133218,-795,0,1745238216,12580.072680549994,139.82153742000082,54313.816137120004 2025-04-21,12:23:38.000,111,11133269,-795,0,1745238217,12579.614611470002,140.24448521999875,54314.01177648 2025-04-21,12:23:39.000,111,11133241,-795,0,1745238218,12579.04876143,140.56169606999902,54313.983828000004 2025-04-21,12:23:40.000,111,11133216,-795,0,1745238219,12578.395339360002,140.8225138800044,54314.053699200005 2025-04-21,12:23:41.000,111,11133250,-795,0,1745238220,12577.7486536,140.96349647999887,54313.86504696 2025-04-21,12:23:42.000,111,11133224,-795,0,1745238221,12577.209748799993,141.0551351699978,54313.934918160005 2025-04-21,12:23:43.000,111,11133231,-795,0,1745238222,12576.717998169996,141.23136342000362,54314.221390080005 2025-04-21,12:23:44.000,111,11133271,-795,0,1745238223,12576.232983849994,141.57677079000132,54314.34715824 2025-04-21,12:23:45.000,111,11133247,-795,0,1745238224,12575.774914770001,142.0067677199986,54314.14453176001 2025-04-21,12:23:46.000,111,11133254,-795,0,1745238225,12575.28316413999,142.44381378000253,54314.2283772 2025-04-21,12:23:47.000,111,11133254,-795,0,1745238226,12574.784677199998,143.042989829999,54314.151518880004 2025-04-21,12:23:48.000,111,11133199,-795,0,1745238227,12574.41418015,143.54347806000442,54314.03972496 2025-04-21,12:23:49.000,111,11133276,-795,0,1745238228,12574.27271764,143.959376730003,54314.0886348 2025-04-21,12:23:50.000,111,11133248,-795,0,1745238229,12574.178409299995,144.24134192999918,54314.04671208001 2025-04-21,12:23:51.000,111,11133258,-795,0,1745238230,12574.461334319996,144.35412801000348,54313.94889240001 2025-04-21,12:23:52.000,111,11133228,-795,0,1745238231,12574.798149820002,144.42461931000435,54314.41702944 2025-04-21,12:23:53.000,111,11133234,-795,0,1745238232,12575.013711739994,144.62199495000095,54314.47991352001 2025-04-21,12:23:54.000,111,11133234,-795,0,1745238233,12575.006975429998,144.7418301600046,54314.2283772 2025-04-21,12:23:55.000,111,11133246,-795,0,1745238234,12575.108020079999,144.94625493000058,54313.94889240001 2025-04-21,12:23:56.000,111,11133216,-795,0,1745238235,12575.236009969994,145.18592535000062,54313.99081512 2025-04-21,12:23:57.000,111,11133190,-795,0,1745238236,12575.30337306999,145.4185466400013,54313.92094392 2025-04-21,12:23:58.000,111,11133222,-795,0,1745238237,12575.195592109994,145.6652661900007,54313.87203408 2025-04-21,12:23:59.000,111,11133254,-795,0,1745238238,12575.081074839989,145.84149443999922,54313.816137120004 2025-04-21,12:24:00.000,111,11133243,-795,0,1745238239,12574.872249229993,145.94723139000416,54313.80216288 2025-04-21,12:24:01.000,111,11133310,-795,0,1745238240,12574.926139709998,146.39837570999953,54313.68338184 2025-04-21,12:24:02.000,111,11133252,-795,0,1745238241,12575.040656979989,146.7155865599998,54313.76024016001 2025-04-21,12:24:03.000,111,11133240,-795,0,1745238242,12575.020448049989,147.05394479999813,54313.18729632001 2025-04-21,12:24:04.000,111,11133229,-795,0,1745238243,12575.074338529994,147.3218117400029,54313.12441224 2025-04-21,12:24:05.000,111,11133259,-795,0,1745238244,12575.000239119989,147.4839417300027,54312.71915928 2025-04-21,12:24:06.000,111,11133242,-795,0,1745238245,12574.959821259989,147.40640130000247,54312.68422368001 2025-04-21,12:24:07.000,111,11133276,-795,0,1745238246,12574.892458159993,147.16673088000243,54312.474610080004 2025-04-21,12:24:08.000,111,11133285,-795,0,1745238247,12574.784677199998,146.90591307000432,54312.58640400001 2025-04-21,12:24:09.000,111,11133256,-795,0,1745238248,12574.825095059998,146.70148830000107,54312.41871312001 2025-04-21,12:24:10.000,111,11133292,-795,0,1745238249,12574.730786719992,146.5323091800019,54312.139228320004 2025-04-21,12:24:11.000,111,11133241,-795,0,1745238250,12574.636478380002,146.08116485999926,54311.775898080006 2025-04-21,12:24:12.000,111,11133150,-795,0,1745238251,12574.643214689997,145.7287083600022,54311.370645120005 2025-04-21,12:24:13.000,111,11133257,-795,0,1745238252,12574.717314100002,145.39035012000386,54311.084173200004 2025-04-21,12:24:14.000,111,11133298,-795,0,1745238253,12574.919403399988,145.26346578000084,54310.72084296001 2025-04-21,12:24:15.000,111,11133287,-795,0,1745238254,12575.24274627999,145.3551044699998,54310.462319520004 2025-04-21,12:24:16.000,111,11133239,-795,0,1745238255,12575.700815359996,145.55952924000303,54310.32257712 2025-04-21,12:24:17.000,111,11133280,-795,0,1745238256,12576.125202889998,145.7921505300037,54310.35751272001 2025-04-21,12:24:18.000,111,11133269,-795,0,1745238257,12576.59000828,146.01772268999775,54310.32257712 2025-04-21,12:24:19.000,111,11133219,-795,0,1745238258,12577.209748799993,146.30673702000058,54310.35751272001 2025-04-21,12:24:20.000,111,11133208,-795,0,1745238259,12577.72844467,146.3701791900021,54309.959246880004 2025-04-21,12:24:21.000,111,11133256,-795,0,1745238260,12578.092205410001,146.23624571999972,54309.56796816001 2025-04-21,12:24:22.000,111,11133211,-795,0,1745238261,12578.442493529998,146.09526311999798,54309.5120712 2025-04-21,12:24:23.000,111,11133246,-795,0,1745238262,12578.691736999994,145.86264183000458,54309.46316136 2025-04-21,12:24:24.000,111,11133250,-795,0,1745238263,12578.678264379989,145.63706967000326,54309.267522 2025-04-21,12:24:25.000,111,11133251,-795,0,1745238264,12578.557010799988,145.5172344599996,54309.1976508 2025-04-21,12:24:26.000,111,11133247,-795,0,1745238265,12578.698473309989,145.5454309800043,54309.07886976 2025-04-21,12:24:27.000,111,11133249,-795,0,1745238266,12578.88035367999,145.53133271999832,54309.10681824 2025-04-21,12:24:28.000,111,11133205,-795,0,1745238267,12579.10265190999,145.6652661900007,54308.806372080006 2025-04-21,12:24:29.000,111,11133251,-795,0,1745238268,12579.338422759996,145.9119857400001,54308.54784864 2025-04-21,12:24:30.000,111,11133272,-795,0,1745238269,12579.527039439992,146.15165616000013,54308.352209280005 2025-04-21,12:24:31.000,111,11133229,-795,0,1745238270,12579.789755529993,146.41247396999825,54308.32426080001 2025-04-21,12:24:32.000,111,11133254,-795,0,1745238271,12580.28150615999,146.5957513500034,54308.41509336001 2025-04-21,12:24:33.000,111,11133280,-795,0,1745238272,12580.732838930002,146.53935831000126,54308.519900160005 2025-04-21,12:24:34.000,111,11133256,-795,0,1745238273,12581.211116939994,146.37722832000145,54308.54784864 2025-04-21,12:24:35.000,111,11133255,-795,0,1745238274,12581.925165799992,146.20804920000228,54308.31028656 2025-04-21,12:24:36.000,111,11133224,-795,0,1745238275,12582.592060489995,146.08821398999862,54308.14259568 2025-04-21,12:24:37.000,111,11133218,-795,0,1745238276,12583.258955179997,146.1234596400027,54307.946956320004 2025-04-21,12:24:38.000,111,11133271,-795,0,1745238277,12583.98647666,146.10231225000462,54307.91202072001 2025-04-21,12:24:39.000,111,11133246,-795,0,1745238278,12584.687052899993,145.98247704000096,54307.71638136 2025-04-21,12:24:40.000,111,11133246,-795,0,1745238279,12585.293320799996,145.82034705000115,54307.415935200006 2025-04-21,12:24:41.000,111,11133275,-795,0,1745238280,12585.960215489999,145.71461010000348,54307.29016704001 2025-04-21,12:24:42.000,111,11133239,-795,0,1745238281,12586.613637559996,145.60887314999854,54307.56965184 2025-04-21,12:24:43.000,111,11133244,-795,0,1745238282,12587.41525844999,145.73575749000156,54307.40196096 2025-04-21,12:24:44.000,111,11133227,-795,0,1745238283,12588.371814469989,145.8273961800005,54307.24125720001 2025-04-21,12:24:45.000,111,11133216,-795,0,1745238284,12589.382260969993,145.88378922000265,54306.73818456001 2025-04-21,12:24:46.000,111,11133231,-795,0,1745238285,12590.662159869993,145.9260839999988,54306.84997848 2025-04-21,12:24:47.000,111,11133176,-795,0,1745238286,12591.888168289988,145.96837878000224,54306.80106864 2025-04-21,12:24:48.000,111,11133264,-795,0,1745238287,12593.215221359998,146.19395094000356,54306.94081104 2025-04-21,12:24:49.000,111,11133254,-795,0,1745238288,12594.515329189999,146.34198267000465,54307.01766936 2025-04-21,12:24:50.000,111,11133251,-795,0,1745238289,12595.707656059989,146.41952310000488,54307.3111284 2025-04-21,12:24:51.000,111,11133261,-795,0,1745238290,12596.832619829998,146.42657223000424,54307.10850192 2025-04-21,12:24:52.000,111,11133199,-795,0,1745238291,12597.849802639998,146.32788440999866,54307.24125720001 2025-04-21,12:24:53.000,111,11133259,-795,0,1745238292,12598.67836877,146.10231225000462,54307.15042464001 2025-04-21,12:24:54.000,111,11133253,-795,0,1745238293,12599.40589024999,145.763954009999,54306.9268368 2025-04-21,12:24:55.000,111,11133251,-795,0,1745238294,12599.890904569991,145.39035012000386,54306.71722320001 2025-04-21,12:24:56.000,111,11133280,-755,0,1745238295,12600.436545679993,145.09428666000167,54306.53555808 2025-04-21,12:24:57.000,111,11133258,-795,0,1745238296,12601.069758819991,144.988549710004,54306.48664824 2025-04-21,12:24:58.000,111,11133258,-795,0,1745238297,12601.676026719993,144.9251075400025,54306.38184144001 2025-04-21,12:24:59.000,111,11133238,-795,0,1745238298,12602.612373809992,144.974451449998,54306.69626184001 2025-04-21,12:25:00.000,111,11133232,-795,0,1745238299,12603.420731009996,144.86871450000035,54306.66132624 2025-04-21,12:25:01.000,111,11133246,-795,0,1745238300,12604.121307249989,144.6783879900031,54306.3678672 2025-04-21,12:25:02.000,111,11133254,-795,0,1745238301,12604.68715728999,144.47396321999986,54306.172227840005 2025-04-21,12:25:03.000,111,11133255,-795,0,1745238302,12605.320370429989,144.2554401899979,54306.21415056001 2025-04-21,12:25:04.000,111,11133254,-795,0,1745238303,12605.758230579995,144.07921193999937,54306.23511192001 2025-04-21,12:25:05.000,111,11133237,-795,0,1745238304,12606.135463940002,143.86773804000404,54306.004536960005 2025-04-21,12:25:06.000,111,11133221,-795,0,1745238305,12606.465543129998,143.6633132700008,54306.03947256 2025-04-21,12:25:07.000,111,11133249,-795,0,1745238306,12606.775413389994,143.50823241000035,54306.242099040006 2025-04-21,12:25:08.000,111,11133241,-795,0,1745238307,12606.97076638,143.26151286000095,54306.27004752 2025-04-21,12:25:09.000,111,11133236,-795,0,1745238308,12607.240218779996,143.05003895999835,54306.10235664 2025-04-21,12:25:10.000,111,11133253,-795,0,1745238309,12607.536616420002,142.75397550000343,54305.92069152 2025-04-21,12:25:11.000,111,11133273,-795,0,1745238310,12607.846486679999,142.62709116000042,54305.550374160004 2025-04-21,12:25:12.000,111,11133232,-795,0,1745238311,12608.20351110999,142.253487269998,54305.62723248 2025-04-21,12:25:13.000,111,11133258,-795,0,1745238312,12608.26413789999,141.7459499100005,54305.452554480005 2025-04-21,12:25:14.000,111,11133242,-795,0,1745238313,12608.574008160002,141.34414950000064,54305.39665752001 2025-04-21,12:25:15.000,111,11133250,-795,0,1745238314,12608.897351039988,141.01988952000102,54305.15909544001 2025-04-21,12:25:16.000,111,11133247,-795,0,1745238315,12609.26784809,140.6956295400014,54305.24294088 2025-04-21,12:25:17.000,111,11133282,-795,0,1745238316,12609.698971929996,140.3361239099977,54304.95646896 2025-04-21,12:25:18.000,111,11133248,-795,0,1745238317,12610.123359459998,140.0541587100015,54304.732881120006 2025-04-21,12:25:19.000,111,11133291,-795,0,1745238318,12610.594901159995,139.89907785000105,54304.59313872 2025-04-21,12:25:20.000,111,11133227,-795,0,1745238319,12611.160751199997,139.5959652599995,54304.62807432 2025-04-21,12:25:21.000,111,11133265,-795,0,1745238320,12611.67944706999,139.25760702000116,54304.495319040005 2025-04-21,12:25:22.000,111,11133250,-795,0,1745238321,12612.016262569996,138.86285574000067,54304.159937280005 2025-04-21,12:25:23.000,111,11133231,-795,0,1745238322,12612.487804269993,138.51744837000297,54304.53724176001 2025-04-21,12:25:24.000,111,11133228,-795,0,1745238323,12612.811147149994,138.07335317999969,54304.70493264001 2025-04-21,12:25:25.000,111,11133278,-795,0,1745238324,12612.891982869995,137.72794581000198,54304.4114736 2025-04-21,12:25:26.000,111,11133238,-795,0,1745238325,12613.14122633999,137.38253844000428,54304.43942208001 2025-04-21,12:25:27.000,111,11133220,-795,0,1745238326,12613.350051950001,137.10762237000017,54304.3066668 2025-04-21,12:25:28.000,111,11133254,-795,0,1745238327,12613.410678740001,136.86795195000013,54303.81058128 2025-04-21,12:25:29.000,111,11133273,-795,0,1745238328,12613.882220439998,136.71287108999968,54304.34858952001 2025-04-21,12:25:30.000,111,11133213,-795,0,1745238329,12614.17861807999,136.5295937100018,54304.376538000004 2025-04-21,12:25:31.000,111,11133270,-795,0,1745238330,12614.555851439996,136.40975849999813,54304.40448648 2025-04-21,12:25:32.000,111,11133283,-795,0,1745238331,12614.751204430002,136.17713721000473,54304.33461528 2025-04-21,12:25:33.000,111,11133204,-795,0,1745238332,12614.892666940003,135.9727124400015,54304.71890688 2025-04-21,12:25:34.000,111,11133260,-795,0,1745238333,12614.926348489993,135.80353332000232,54304.80275232001 2025-04-21,12:25:35.000,111,11133294,-795,0,1745238334,12614.798358599997,135.54976464000356,54304.66999704 2025-04-21,12:25:36.000,111,11133257,-795,0,1745238335,12614.771413360002,135.4933716000014,54304.58615160001 2025-04-21,12:25:37.000,111,11133275,-795,0,1745238336,12614.683841329992,135.42288030000054,54304.62807432 2025-04-21,12:25:38.000,111,11133238,-795,0,1745238337,12614.784885979992,135.3312416100016,54304.91454624 2025-04-21,12:25:39.000,111,11133272,-795,0,1745238338,12614.980238969998,135.3664872599984,54304.98441744 2025-04-21,12:25:40.000,111,11133218,-795,0,1745238339,12615.054338379989,135.43697855999926,54305.13813408001 2025-04-21,12:25:41.000,111,11133265,-795,0,1745238340,12615.054338379989,135.4299294299999,54305.26390224 2025-04-21,12:25:42.000,111,11133255,-795,0,1745238341,12615.209273509994,135.59910854999907,54305.48749008 2025-04-21,12:25:43.000,111,11133237,-795,0,1745238342,12615.290109229994,135.69779637000465,54305.836846080005 2025-04-21,12:25:44.000,111,11133209,-795,0,1745238343,12615.28337292,135.79648419000296,54305.9835756 2025-04-21,12:25:45.000,111,11133232,-795,0,1745238344,12615.34399971,135.97976157000085,54305.955627120005 2025-04-21,12:25:46.000,111,11133215,-795,0,1745238345,12615.42483543,136.11369504000322,54306.27004752 2025-04-21,12:25:47.000,111,11133226,-795,0,1745238346,12615.532616389995,136.1700880799981,54306.73119744 2025-04-21,12:25:48.000,111,11133202,-795,0,1745238347,12615.391153879995,136.16303894999874,54306.96875952 2025-04-21,12:25:49.000,111,11133239,-795,0,1745238348,12615.168855649994,136.0714002599998,54307.28317992 2025-04-21,12:25:50.000,111,11133249,-795,0,1745238349,12614.879194319998,136.02910548000364,54307.61856168 2025-04-21,12:25:51.000,111,11133225,-795,0,1745238350,12614.737731809997,136.0995967800045,54307.81420104 2025-04-21,12:25:52.000,111,11133282,-795,0,1745238351,12614.596269299996,136.11369504000322,54308.2893252 2025-04-21,12:25:53.000,111,11133272,-795,0,1745238352,12614.515433579996,136.1841863400041,54308.47797744 2025-04-21,12:25:54.000,111,11133273,-795,0,1745238353,12614.38070737999,136.24057937999896,54308.77143648 2025-04-21,12:25:55.000,111,11133269,-795,0,1745238354,12614.18535439,136.19123547000345,54308.93214024 2025-04-21,12:25:56.000,111,11133238,-795,0,1745238355,12614.023682949999,136.09254764999787,54309.30245760001 2025-04-21,12:25:57.000,111,11133221,-795,0,1745238356,12613.774439479988,136.17713721000473,54309.763607520006 2025-04-21,12:25:58.000,111,11133227,-795,0,1745238357,12613.511723390002,136.35336546000326,54310.47629376001 2025-04-21,12:25:59.000,111,11133287,-795,0,1745238358,12613.255743609996,136.4450041500022,54310.85359824 2025-04-21,12:26:00.000,111,11133249,-795,0,1745238359,12613.033445379995,136.46615154000028,54311.34968376 2025-04-21,12:26:01.000,111,11133257,-795,0,1745238360,12612.790938219994,136.52254458000243,54311.58025872001 2025-04-21,12:26:02.000,111,11133252,-795,0,1745238361,12612.615794159989,136.61418327000138,54311.922627600004 2025-04-21,12:26:03.000,111,11133239,-795,0,1745238362,12612.447386409993,136.6917237000016,54312.65627520001 2025-04-21,12:26:04.000,111,11133256,-795,0,1745238363,12612.022998879991,136.7269693499984,54313.08248952 2025-04-21,12:26:05.000,111,11133249,-795,0,1745238364,12611.524511939999,136.8890993399982,54313.30607736001 2025-04-21,12:26:06.000,111,11133243,-795,0,1745238365,12611.147278579992,136.94549238000036,54313.99081512 2025-04-21,12:26:07.000,111,11133239,-795,0,1745238366,12610.817199389996,137.01598368000123,54314.39606808 2025-04-21,12:26:08.000,111,11133248,-795,0,1745238367,12610.62858271,137.17811367000104,54314.9270892 2025-04-21,12:26:09.000,111,11133256,-795,0,1745238368,12610.271558279994,137.31204714000341,54315.38823912001 2025-04-21,12:26:10.000,111,11133226,-795,0,1745238369,12609.786543959992,137.46712800000387,54315.54195576 2025-04-21,12:26:11.000,111,11133217,-795,0,1745238370,12609.254375469995,137.51647190999938,54315.6956724 2025-04-21,12:26:12.000,111,11133203,-795,0,1745238371,12608.708734359992,137.50237365000066,54316.20573216001 2025-04-21,12:26:13.000,111,11133217,-795,0,1745238372,12608.04857598,137.4953245200013,54316.65989496001 2025-04-21,12:26:14.000,111,11133257,-795,0,1745238373,12607.179591989996,137.3331945300015,54316.94636688001 2025-04-21,12:26:15.000,111,11133280,-795,0,1745238374,12606.283662759997,137.31909627000277,54317.239825920005 2025-04-21,12:26:16.000,111,11133238,-795,0,1745238375,12605.636976999995,137.3684401799983,54317.56822056001 2025-04-21,12:26:17.000,111,11133241,-795,0,1745238376,12604.936400760002,137.36139104999893,54317.826744 2025-04-21,12:26:18.000,111,11133280,-795,0,1745238377,12604.33013286,137.396636700003,54318.05033184001 2025-04-21,12:26:19.000,111,11133267,-795,0,1745238378,12603.528511969991,137.50942278000002,54317.98046064001 2025-04-21,12:26:20.000,111,11133215,-795,0,1745238379,12602.814463109993,137.60811059999833,54317.95251216001 2025-04-21,12:26:21.000,111,11133265,-795,0,1745238380,12602.437229750001,137.83368275999965,54318.18308712 2025-04-21,12:26:22.000,111,11133201,-795,0,1745238381,12602.09367794,137.96056710000266,54318.511481760004 2025-04-21,12:26:23.000,111,11133211,-795,0,1745238382,12601.649081479998,137.89712493000116,54318.88179912 2025-04-21,12:26:24.000,111,11133248,-795,0,1745238383,12601.02934095999,137.840731889999,54319.16128392 2025-04-21,12:26:25.000,111,11133267,-795,0,1745238384,12600.490436159998,137.79843711000285,54319.1193612 2025-04-21,12:26:26.000,111,11133254,-795,0,1745238385,12600.133411729992,137.840731889999,54319.6433952 2025-04-21,12:26:27.000,111,11133248,-795,0,1745238386,12599.56756168999,137.9253214499986,54319.67833080001 2025-04-21,12:26:28.000,111,11133231,-795,0,1745238387,12598.738995560001,137.9887636200001,54319.77615048001 2025-04-21,12:26:29.000,111,11133263,-795,0,1745238388,12597.836330019993,138.08040230999904,54319.755189120006 2025-04-21,12:26:30.000,111,11133227,-795,0,1745238389,12596.879773999994,138.2002375200027,54319.72724064001 2025-04-21,12:26:31.000,111,11133258,-795,0,1745238390,12595.97037214999,138.2354831699995,54319.706279280006 2025-04-21,12:26:32.000,111,11133251,-795,0,1745238391,12595.074442919991,138.29187621000165,54320.1674292 2025-04-21,12:26:33.000,111,11133244,-795,0,1745238392,12594.131359519997,138.3835149000006,54320.17441632 2025-04-21,12:26:34.000,111,11133273,-795,0,1745238393,12593.47120113999,138.41876055000466,54320.45390112 2025-04-21,12:26:35.000,111,11133225,-795,0,1745238394,12592.831251689997,138.53154663000169,54320.272236 2025-04-21,12:26:36.000,111,11133211,-795,0,1745238395,12592.15088437999,138.61613619000127,54319.99275120001 2025-04-21,12:26:37.000,111,11133274,-795,0,1745238396,12591.632188509997,138.61613619000127,54320.19537768 2025-04-21,12:26:38.000,111,11133275,-795,0,1745238397,12591.10002002,138.63023445,54320.31415872 2025-04-21,12:26:39.000,111,11133221,-795,0,1745238398,12590.628478320003,138.58793967000383,54320.34909432001 2025-04-21,12:26:40.000,111,11133241,-795,0,1745238399,12589.96158363,138.5103992400036,54320.39800416001 2025-04-21,12:26:41.000,111,11133275,-795,0,1745238400,12589.469832999988,138.46810446000018,54320.58665640001 2025-04-21,12:26:42.000,111,11133301,-795,0,1745238401,12589.180171669992,138.51744837000297,54320.81723136 2025-04-21,12:26:43.000,111,11133241,-795,0,1745238402,12588.870301409996,138.5949888000032,54320.83819272 2025-04-21,12:26:44.000,111,11133203,-795,0,1745238403,12588.668212109995,138.70777488000022,54320.67050184 2025-04-21,12:26:45.000,111,11133232,-795,0,1745238404,12588.162988859993,138.9051505200041,54320.32813296001 2025-04-21,12:26:46.000,111,11133232,-795,0,1745238405,12587.981108489992,139.11662441999943,54320.642553360005 2025-04-21,12:26:47.000,111,11133256,-795,0,1745238406,12587.70491978,139.4338352699997,54320.61460488001 2025-04-21,12:26:48.000,111,11133259,-795,0,1745238407,12587.49609416999,139.86383220000425,54320.75434728001 2025-04-21,12:26:49.000,111,11133234,-795,0,1745238408,12587.37484058999,140.28678000000218,54321.026844960004 2025-04-21,12:26:50.000,111,11133274,-795,0,1745238409,12587.246850699994,140.6744821500033,54321.026844960004 2025-04-21,12:26:51.000,111,11133263,-795,0,1745238410,12587.199696529999,140.99874213000294,54320.8661412 2025-04-21,12:26:52.000,111,11133166,-795,0,1745238411,12587.159278669998,141.11857733999932,54320.880115440006 2025-04-21,12:26:53.000,111,11133286,-795,0,1745238412,12586.923507819993,141.03398777999973,54320.71941168 2025-04-21,12:26:54.000,111,11133288,-795,0,1745238413,12586.714682209997,140.94939822000015,54320.69845032 2025-04-21,12:26:55.000,111,11133230,-795,0,1745238414,12586.32397623,140.81546474999777,54320.37005568001 2025-04-21,12:26:56.000,111,11133268,-795,0,1745238415,12585.919797629998,140.6603838900046,54319.99275120001 2025-04-21,12:26:57.000,111,11133261,-795,0,1745238416,12585.838961909998,140.44186086000263,54320.188390560004 2025-04-21,12:26:58.000,111,11133250,-795,0,1745238417,12585.502146409992,140.22333783000067,54319.8879444 2025-04-21,12:26:59.000,111,11133274,-795,0,1745238418,12585.212485079996,140.08235522999894,54319.82506032001 2025-04-21,12:27:00.000,111,11133209,-795,0,1745238419,12584.83525171999,139.83563567999954,54319.48967856001 2025-04-21,12:27:01.000,111,11133259,-795,0,1745238420,12584.660107659998,139.61711265000486,54318.895773360004 2025-04-21,12:27:02.000,111,11133266,-795,0,1745238421,12584.383918949992,139.39154049000354,54318.33680376001 2025-04-21,12:27:03.000,111,11133232,-795,0,1745238422,12583.993212969996,139.08137877000263,54317.73591144001 2025-04-21,12:27:04.000,111,11133278,-795,0,1745238423,12583.9460588,138.8205609600045,54317.791808400005 2025-04-21,12:27:05.000,111,11133246,-795,0,1745238424,12583.83827783999,138.62318532000063,54317.41450392 2025-04-21,12:27:06.000,111,11133273,-795,0,1745238425,12583.79785997999,138.53154663000169,54317.407516800005 2025-04-21,12:27:07.000,111,11133324,-715,0,1745238426,12583.932586179995,138.46105533000082,54317.10707064 2025-04-21,12:27:08.000,111,11133221,-795,0,1745238427,12584.161620719991,138.4469570700021,54316.799637359996 2025-04-21,12:27:09.000,111,11133251,-795,0,1745238428,12584.370446330002,138.45400620000146,54316.19175792 2025-04-21,12:27:10.000,111,11133264,-795,0,1745238429,12584.579271939998,138.41876055000466,54315.75156936001 2025-04-21,12:27:11.000,111,11133220,-795,0,1745238430,12584.808306479994,138.32712185999844,54315.41618760001 2025-04-21,12:27:12.000,111,11133237,-795,0,1745238431,12584.949768989994,138.12269709000248,54315.24849672001 2025-04-21,12:27:13.000,111,11133222,-795,0,1745238432,12585.050813639995,137.97466536000138,54315.02490888 2025-04-21,12:27:14.000,111,11133255,-795,0,1745238433,12584.94303268,137.79843711000285,54314.80132104 2025-04-21,12:27:15.000,111,11133235,-795,0,1745238434,12584.85546064999,137.66450364000048,54314.39606808 2025-04-21,12:27:16.000,111,11133233,-795,0,1745238435,12584.794833859989,137.56581582000217,54314.12357040001 2025-04-21,12:27:17.000,111,11133156,-795,0,1745238436,12584.949768989994,137.4600788700045,54313.78120152001 2025-04-21,12:27:18.000,111,11133225,-795,0,1745238437,12585.279848179991,137.50942278000002,54313.29909024 2025-04-21,12:27:19.000,111,11133236,-795,0,1745238438,12585.731180950002,137.5587666900028,54313.01261832 2025-04-21,12:27:20.000,111,11133276,-795,0,1745238439,12586.18251372,137.65745451000112,54312.50255856 2025-04-21,12:27:21.000,111,11133262,-795,0,1745238440,12586.943716749993,137.9394197100046,54312.18115104001 2025-04-21,12:27:22.000,111,11133253,-795,0,1745238441,12587.76554657,137.9535179700033,54312.27198360001 2025-04-21,12:27:23.000,111,11133235,-795,0,1745238442,12588.385287089994,137.8266336300003,54312.258009360005 2025-04-21,12:27:24.000,111,11133254,-795,0,1745238443,12588.917455579991,137.65040538000176,54311.93660184001 2025-04-21,12:27:25.000,111,11133248,-795,0,1745238444,12589.442887759993,137.51647190999938,54311.34269664001 2025-04-21,12:27:26.000,111,11133248,-795,0,1745238445,12590.089573519996,137.1851628000004,54310.818662640006 2025-04-21,12:27:27.000,111,11133259,-795,0,1745238446,12590.554378909997,136.7904115199999,54310.483280880006 2025-04-21,12:27:28.000,111,11133310,-795,0,1745238447,12590.95182119999,136.30402155000047,54310.15488624 2025-04-21,12:27:29.000,111,11133302,-795,0,1745238448,12591.16064681,135.89517201000126,54309.77758176 2025-04-21,12:27:30.000,111,11133281,-795,0,1745238449,12591.14043788,135.41583117000118,54309.239573520004 2025-04-21,12:27:31.000,111,11133238,-795,0,1745238450,12591.07981109,134.96468684999854,54308.79239784 2025-04-21,12:27:32.000,111,11133242,-795,0,1745238451,12591.14043788,134.5628864399987,54308.45701608 2025-04-21,12:27:33.000,111,11133235,-795,0,1745238452,12591.28190039,134.330265149998,54307.8351624 2025-04-21,12:27:34.000,111,11133257,-795,0,1745238453,12591.699551609992,134.21042994000163,54307.227282960004 2025-04-21,12:27:35.000,111,11133248,-795,0,1745238454,12592.23172009999,134.22452820000035,54306.521583839996 2025-04-21,12:27:36.000,111,11133258,-795,0,1745238455,12592.918823719992,134.21042994000163,54306.31197024001 2025-04-21,12:27:37.000,111,11133229,-755,0,1745238456,12593.525091619995,134.0976438600046,54305.906717280006 2025-04-21,12:27:38.000,111,11133257,-795,0,1745238457,12594.239140479993,134.02010343000438,54305.80191048 2025-04-21,12:27:39.000,111,11133265,-795,0,1745238458,12594.91277147999,133.9355138700048,54305.36172192 2025-04-21,12:27:40.000,111,11133192,-795,0,1745238459,12595.512303069998,133.7381382300009,54305.166082560005 2025-04-21,12:27:41.000,111,11133257,-795,0,1745238460,12596.145516209996,133.51961519999895,54304.565190240006 2025-04-21,12:27:42.000,111,11133238,-795,0,1745238461,12596.866301379989,133.38568173000385,54304.208847120004 2025-04-21,12:27:43.000,111,11133231,-795,0,1745238462,12597.688131199997,133.33633782000106,54303.76865856001 2025-04-21,12:27:44.000,111,11133267,-795,0,1745238463,12598.018210389993,133.1671587000019,54303.04898520001 2025-04-21,12:27:45.000,111,11133278,-795,0,1745238464,12598.503224709995,132.96273392999865,54302.8743072 2025-04-21,12:27:46.000,111,11133251,-795,0,1745238465,12598.745731869996,132.5891300400035,54302.50398984001 2025-04-21,12:27:47.000,111,11133249,-795,0,1745238466,12598.920875930002,131.98995398999978,54302.08476264 2025-04-21,12:27:48.000,111,11133225,-795,0,1745238467,12598.947821169997,131.40487620000204,54301.95899448 2025-04-21,12:27:49.000,111,11133230,-795,0,1745238468,12598.927612239997,130.8550440600011,54301.546754400006 2025-04-21,12:27:50.000,111,11133222,-795,0,1745238469,12598.974766409992,130.47439103999932,54301.162462800006 2025-04-21,12:27:51.000,111,11133291,-795,0,1745238470,12599.035393199993,130.19242584000312,54300.540609120006 2025-04-21,12:27:52.000,111,11133264,-795,0,1745238471,12599.197064639993,129.84701846999815,54299.988626640006 2025-04-21,12:27:53.000,111,11133239,-795,0,1745238472,12599.61471586,129.6073480499981,54299.81394864001 2025-04-21,12:27:54.000,111,11133199,-795,0,1745238473,12600.099730180002,129.4593163200043,54299.49952824 2025-04-21,12:27:55.000,111,11133280,-795,0,1745238474,12600.598217119994,129.4593163200043,54299.10824952 2025-04-21,12:27:56.000,111,11133187,-795,0,1745238475,12601.04954988999,129.45226718999766,54298.59120264 2025-04-21,12:27:57.000,111,11133231,-795,0,1745238476,12601.494146349993,129.4452180599983,54298.647099600006 2025-04-21,12:27:58.000,111,11133216,-795,0,1745238477,12601.756862439994,129.38882502000342,54298.43049888001 2025-04-21,12:27:59.000,111,11133294,-795,0,1745238478,12602.02631483999,129.18440025000018,54298.13703984001 2025-04-21,12:28:00.000,111,11133232,-795,0,1745238479,12601.750126129999,128.74030506000418,54297.10993320001 2025-04-21,12:28:01.000,111,11133220,-795,0,1745238480,12601.97242436,128.3103081299996,54297.38243088 2025-04-21,12:28:02.000,111,11133233,-795,0,1745238481,12601.804016609989,127.9014585900004,54297.15185592 2025-04-21,12:28:03.000,111,11133198,-795,0,1745238482,12601.662554099988,127.69703382000444,54296.802499920006 2025-04-21,12:28:04.000,111,11133223,-795,0,1745238483,12601.548036829998,127.4432651399984,54296.36929848001 2025-04-21,12:28:05.000,111,11133239,-795,0,1745238484,12601.345947529997,127.18949645999965,54296.26449168 2025-04-21,12:28:06.000,111,11133255,-795,0,1745238485,12601.278584430002,126.94277691000025,54296.08981368 2025-04-21,12:28:07.000,111,11133286,-795,0,1745238486,12601.231430259992,126.63261518999934,54295.775393280004 2025-04-21,12:28:08.000,111,11133265,-795,0,1745238487,12601.393101699992,126.3929447699993,54295.642638 2025-04-21,12:28:09.000,111,11133237,-795,0,1745238488,12601.716444579994,126.25196217000484,54295.35616608 2025-04-21,12:28:10.000,111,11133233,-795,0,1745238489,12601.99263329,125.97704610000073,54295.13956536 2025-04-21,12:28:11.000,111,11133238,-795,0,1745238490,12602.410284509991,125.65983525000047,54295.069694159996 2025-04-21,12:28:12.000,111,11133225,-795,0,1745238491,12602.888562519998,125.35672265999892,54294.95091312001 2025-04-21,12:28:13.000,111,11133205,-795,0,1745238492,12603.380313149995,125.13115050000488,54294.936938880004 2025-04-21,12:28:14.000,111,11133267,-795,0,1745238493,12604.000053670003,124.92672573000164,54295.07668128001 2025-04-21,12:28:15.000,111,11133253,-795,0,1745238494,12604.518749539995,124.77869400000054,54294.90899040001 2025-04-21,12:28:16.000,111,11133239,-795,0,1745238495,12604.970082309992,124.5883674900033,54294.72732528 2025-04-21,12:28:17.000,111,11133282,-795,0,1745238496,12605.52245972999,124.51082706000307,54294.6295056 2025-04-21,12:28:18.000,111,11133303,-795,0,1745238497,12605.9737925,124.38394272000005,54294.88104192001 2025-04-21,12:28:19.000,111,11133285,-795,0,1745238498,12606.256717520002,124.12312491000193,54294.720338160005 2025-04-21,12:28:20.000,111,11133262,-795,0,1745238499,12606.384707409998,123.86935623000318,54294.66444120001 2025-04-21,12:28:21.000,111,11133230,-795,0,1745238500,12606.499224679988,123.64378407000186,54294.30111096 2025-04-21,12:28:22.000,111,11133215,-795,0,1745238501,12606.559851469989,123.34067148000031,54294.30809808001 2025-04-21,12:28:23.000,111,11133269,-795,0,1745238502,12606.815831249995,123.16444323000178,54294.52469880001 2025-04-21,12:28:24.000,111,11133241,-795,0,1745238503,12607.10549257999,123.05870628000412,54294.53168592 2025-04-21,12:28:25.000,111,11133236,-795,0,1745238504,12607.341263429997,123.03755888999876,54294.29412384 2025-04-21,12:28:26.000,111,11133267,-795,0,1745238505,12607.698287859988,123.12919757999771,54294.23822688001 2025-04-21,12:28:27.000,111,11133284,-795,0,1745238506,12607.873431919994,123.34067148000031,54294.39893064001 2025-04-21,12:28:28.000,111,11133276,-795,0,1745238507,12607.738705719989,123.50280147000012,54294.419892 2025-04-21,12:28:29.000,111,11133264,-795,0,1745238508,12607.496198560002,123.5239488599982,54294.22425264 2025-04-21,12:28:30.000,111,11133231,-795,0,1745238509,12607.408626529992,123.43231016999925,54294.44085336 2025-04-21,12:28:31.000,111,11133243,-795,0,1745238510,12607.341263429997,123.12214844999835,54294.56662152001 2025-04-21,12:28:32.000,111,11133238,-795,0,1745238511,12607.368208669992,122.80493759999808,54294.68540256 2025-04-21,12:28:33.000,111,11133305,-795,0,1745238512,12607.307581879992,122.48067761999846,54294.79719648 2025-04-21,12:28:34.000,111,11133276,-795,0,1745238513,12607.19306461,122.24100719999842,54294.5596344 2025-04-21,12:28:35.000,111,11133305,-795,0,1745238514,12607.159383059996,121.7687154899977,54294.433866240004 2025-04-21,12:28:36.000,111,11133198,-795,0,1745238515,12607.08528364999,121.3598659499985,54294.42687912001 2025-04-21,12:28:37.000,111,11133224,-795,0,1745238516,12607.03139317,120.94396727999992,54294.53168592 2025-04-21,12:28:38.000,111,11133268,-795,0,1745238517,12607.186328299991,120.34479123000347,54294.76226088001 2025-04-21,12:28:39.000,111,11133222,-755,0,1745238518,12607.314318190001,119.77381170000444,54295.03475856 2025-04-21,12:28:40.000,111,11133269,-795,0,1745238519,12607.260427709996,119.44955172000482,54295.02078432 2025-04-21,12:28:41.000,111,11133284,-795,0,1745238520,12607.368208669992,119.30151999000373,54295.30026912 2025-04-21,12:28:42.000,111,11133281,-795,0,1745238521,12607.455780700002,119.31561825000244,54295.67058648001 2025-04-21,12:28:43.000,111,11133273,-795,0,1745238522,12607.752178339993,119.61168171000463,54295.61468952 2025-04-21,12:28:44.000,111,11133223,-795,0,1745238523,12608.338237309996,120.07692428999871,54295.908148559996 2025-04-21,12:28:45.000,111,11133249,-795,0,1745238524,12609.153330819994,120.69019860000117,54296.04090384 2025-04-21,12:28:46.000,111,11133285,-795,0,1745238525,12610.082941599998,121.24707987000147,54296.57192496 2025-04-21,12:28:47.000,111,11133262,-795,0,1745238526,12610.877826179996,121.79691201000242,54296.99115216001 2025-04-21,12:28:48.000,111,11133233,-795,0,1745238527,12611.497566699989,122.28330198000185,54297.8435808 2025-04-21,12:28:49.000,111,11133302,-795,0,1745238528,12611.915217919995,122.6498567400049,54298.18594968001 2025-04-21,12:28:50.000,111,11133282,-795,0,1745238529,12612.211615560002,122.74854456000321,54298.73793216001 2025-04-21,12:28:51.000,111,11133228,-795,0,1745238530,12612.245297109992,122.71329890999914,54298.88466168001 2025-04-21,12:28:52.000,111,11133186,-795,0,1745238531,12611.955635779996,122.35379328000272,54299.04536544 2025-04-21,12:28:53.000,111,11133204,-795,0,1745238532,12611.531248249994,121.97314026000095,54299.37376008 2025-04-21,12:28:54.000,111,11133236,-795,0,1745238533,12610.985607139992,121.40920986000128,54299.751064560005 2025-04-21,12:28:55.000,111,11133256,-795,0,1745238534,12610.278294589989,120.93691815000057,54299.67420624001 2025-04-21,12:28:56.000,111,11133240,-795,0,1745238535,12609.678762999996,120.59151078000286,54300.16330464 2025-04-21,12:28:57.000,111,11133201,-795,0,1745238536,12609.052286169994,120.3729877500009,54300.37990536 2025-04-21,12:28:58.000,111,11133281,-795,0,1745238537,12608.614426020002,120.09807168000407,54300.5685576 2025-04-21,12:28:59.000,111,11133265,-795,0,1745238538,12608.385391479991,120.06282603,54300.93188784 2025-04-21,12:29:00.000,111,11133234,-795,0,1745238539,12608.237192659995,119.9288925600049,54300.82009392001 2025-04-21,12:29:01.000,111,11133225,-795,0,1745238540,12607.994685499994,119.8161064800006,54300.77118408 2025-04-21,12:29:02.000,111,11133223,-795,0,1745238541,12608.16982956,119.76676256999781,54301.022720400004 2025-04-21,12:29:03.000,111,11133268,-795,0,1745238542,12608.30455575999,119.75266430999909,54301.03669464001 2025-04-21,12:29:04.000,111,11133235,-795,0,1745238543,12608.641371259997,119.80905735000124,54301.6515612 2025-04-21,12:29:05.000,111,11133294,-795,0,1745238544,12608.769361149993,119.90774516999954,54302.13367248 2025-04-21,12:29:06.000,111,11133270,-795,0,1745238545,12609.072495099994,120.03462951000256,54302.51097696 2025-04-21,12:29:07.000,111,11133257,-795,0,1745238546,12609.34194749999,120.16856297999766,54303.04199808 2025-04-21,12:29:08.000,111,11133243,-795,0,1745238547,12609.38236535999,120.21790689000045,54303.12584352001 2025-04-21,12:29:09.000,111,11133249,-795,0,1745238548,12609.38236535999,120.30249645000004,54303.45423816 2025-04-21,12:29:10.000,111,11133257,-795,0,1745238549,12609.32173856999,120.14036646000022,54303.607954800005 2025-04-21,12:29:11.000,111,11133237,-795,0,1745238550,12609.294793329995,119.96413821000169,54303.99923352 2025-04-21,12:29:12.000,111,11133219,-795,0,1745238551,12609.44299214999,119.7808608300038,54304.47435768 2025-04-21,12:29:13.000,111,11133264,-795,0,1745238552,12609.49014632,119.40725694000139,54305.02634016 2025-04-21,12:29:14.000,111,11133224,-795,0,1745238553,12609.52382786999,118.9772600100041,54305.35473480001 2025-04-21,12:29:15.000,111,11133250,-795,0,1745238554,12609.51035525,118.65300003000448,54305.54338704001 2025-04-21,12:29:16.000,111,11133269,-795,0,1745238555,12609.537300489996,118.21595397000056,54305.67614232 2025-04-21,12:29:17.000,111,11133265,-795,0,1745238556,12609.564245729991,117.7507113899992,54305.71107792001 2025-04-21,12:29:18.000,111,11133247,-795,0,1745238557,12609.692235620001,117.45464793000428,54306.03947256 2025-04-21,12:29:19.000,111,11133279,-795,0,1745238558,12609.725917169992,117.08104404000187,54306.38184144001 2025-04-21,12:29:20.000,111,11133275,-795,0,1745238559,12609.658554069996,116.65809624000394,54306.521583839996 2025-04-21,12:29:21.000,111,11133273,-795,0,1745238560,12609.557509419996,116.21400105000066,54306.90587544001 2025-04-21,12:29:22.000,111,11133270,-795,0,1745238561,12609.645081449991,115.81220064000081,54307.513754880005 2025-04-21,12:29:23.000,111,11133251,-795,0,1745238562,12609.59119097,115.60777587000484,54307.520742 2025-04-21,12:29:24.000,111,11133218,-795,0,1745238563,12609.921270159997,115.49498979000055,54308.065737360004 2025-04-21,12:29:25.000,111,11133287,-795,0,1745238564,12610.177249939989,115.51613717999862,54307.93996920001 2025-04-21,12:29:26.000,111,11133240,-795,0,1745238565,12610.615110089995,115.56548109000141,54308.3591964 2025-04-21,12:29:27.000,111,11133264,-795,0,1745238566,12610.972134520001,115.72056195000187,54308.79239784 2025-04-21,12:29:28.000,111,11133266,-795,0,1745238567,12611.268532159993,115.86859368000296,54309.29547048 2025-04-21,12:29:29.000,111,11133244,-795,0,1745238568,12611.490830389994,116.07301844999893,54309.70072344 2025-04-21,12:29:30.000,111,11133267,-795,0,1745238569,12611.551457179994,116.29859061000025,54310.25969304001 2025-04-21,12:29:31.000,111,11133284,-795,0,1745238570,12611.376313119988,116.53121190000093,54310.53917784 2025-04-21,12:29:32.000,111,11133201,-795,0,1745238571,12611.086651789992,116.7003910200001,54311.084173200004 2025-04-21,12:29:33.000,111,11133257,-795,0,1745238572,12610.574692229995,116.80612796999776,54311.40558072 2025-04-21,12:29:34.000,111,11133250,-795,0,1745238573,12610.008842189993,116.70744014999946,54311.52436176 2025-04-21,12:29:35.000,111,11133227,-795,0,1745238574,12609.30826595,116.51006451000285,54311.67807840001 2025-04-21,12:29:36.000,111,11133256,-795,0,1745238575,12608.675052810002,116.37613104000047,54311.97852456 2025-04-21,12:29:37.000,111,11133266,-795,0,1745238576,12608.16982956,116.3056397399996,54312.24403512 2025-04-21,12:29:38.000,111,11133244,-795,0,1745238577,12607.792596199994,116.23514843999874,54312.663262320006 2025-04-21,12:29:39.000,111,11133263,-795,0,1745238578,12607.280636639996,116.1717062700045,54313.03357968 2025-04-21,12:29:40.000,111,11133250,-795,0,1745238579,12606.99097531,116.08006757999829,54313.18729632001 2025-04-21,12:29:41.000,111,11133248,-795,0,1745238580,12606.8495128,115.9602323700019,54313.40389704001 2025-04-21,12:29:42.000,111,11133263,-795,0,1745238581,12606.775413389994,115.84744629000488,54313.18729632001 2025-04-21,12:29:43.000,111,11133244,-795,0,1745238582,12606.82930387,115.66416890999972,54313.39690992 2025-04-21,12:29:44.000,111,11133228,-795,0,1745238583,12606.94382113999,115.49498979000055,54313.49472960001 2025-04-21,12:29:55.000,111,11133226,-795,0,1745238594,12605.76496688999,113.19697340999846,54314.7524112 2025-04-21,12:29:56.000,111,11133209,-795,0,1745238595,12605.636976999995,112.99959777000186,54314.773372560005 2025-04-21,12:29:57.000,111,11133196,-795,0,1745238596,12605.67065855,112.98549951000314,54315.010934640006 2025-04-21,12:29:58.000,111,11133247,-795,0,1745238597,12605.78517581999,113.10533471999952,54315.22054824001 2025-04-21,12:29:59.000,111,11133280,-795,0,1745238598,12605.91316571,113.20402253999782,54315.108754320005 2025-04-21,12:30:00.000,111,11133292,-795,0,1745238599,12606.034419290001,113.50008600000001,54315.0668316 2025-04-21,12:30:01.000,111,11133265,-795,0,1745238600,12606.290399069992,113.67631424999854,54315.29041944001 2025-04-21,12:30:02.000,111,11133258,-795,0,1745238601,12606.499224679988,113.73975642000005,54315.56990424 2025-04-21,12:30:03.000,111,11133258,-795,0,1745238602,12606.519433609988,113.83844423999835,54315.70964664 2025-04-21,12:30:04.000,111,11133223,-795,0,1745238603,12606.472279439993,113.81024772000092,54315.91227312 2025-04-21,12:30:05.000,111,11133215,-795,0,1745238604,12606.189354419992,113.76090380999813,54315.36029064 2025-04-21,12:30:06.000,111,11133250,-795,0,1745238605,12606.357762170002,113.72565816000133,54316.05201552 2025-04-21,12:30:07.000,111,11133251,-795,0,1745238606,12606.283662759997,113.77500207000412,54316.05201552 2025-04-21,12:30:08.000,111,11133242,-795,0,1745238607,12606.351025859993,113.94418119000329,54315.80047920001 2025-04-21,12:30:09.000,111,11133229,-795,0,1745238608,12606.283662759997,114.06401639999967,54315.58387848001 2025-04-21,12:30:10.000,111,11133242,-795,0,1745238609,12606.344289549997,114.26844117000292,54315.63977544 2025-04-21,12:30:11.000,111,11133255,-795,0,1745238610,12606.445334199998,114.48696420000488,54315.660736800004 2025-04-21,12:30:12.000,111,11133236,-795,0,1745238611,12606.714786599994,114.65614332000405,54315.87035040001 2025-04-21,12:30:13.000,111,11133271,-795,0,1745238612,12606.84277648999,114.73368375000427,54316.19175792 2025-04-21,12:30:14.000,111,11133266,-795,0,1745238613,12606.86972173,114.86761721999937,54316.13586096001 2025-04-21,12:30:15.000,111,11133201,-795,0,1745238614,12606.92361220999,115.03679633999855,54315.849389040006 2025-04-21,12:30:16.000,111,11133287,-795,0,1745238615,12607.166119369991,115.24122111000179,54315.73759512 2025-04-21,12:30:17.000,111,11133194,-795,0,1745238616,12607.401890219997,115.45974414000375,54315.849389040006 2025-04-21,12:30:18.000,111,11133262,-795,0,1745238617,12607.698287859988,115.72761108000122,54315.78650496 2025-04-21,12:30:19.000,111,11133288,-795,0,1745238618,12607.907113469999,115.77695499000401,54315.7655436 2025-04-21,12:30:20.000,111,11133254,-795,0,1745238619,12608.19003849,115.7135128200025,54316.017079920006 2025-04-21,12:30:21.000,111,11133221,-795,0,1745238620,12608.405600409991,115.67826716999843,54316.21271928 2025-04-21,12:30:22.000,111,11133249,-795,0,1745238621,12608.762624839997,115.69236543000443,54316.25464200001 2025-04-21,12:30:23.000,111,11133140,-795,0,1745238622,12609.26784809,115.70646369000315,54316.32451320001 2025-04-21,12:30:24.000,111,11133237,-795,0,1745238623,12609.638345139996,115.76285672999802,54316.02406704 2025-04-21,12:30:25.000,111,11133226,-795,0,1745238624,12610.109886839993,115.76990586000466,54315.81445344 2025-04-21,12:30:26.000,111,11133258,-795,0,1745238625,12610.37933923999,115.63597239000228,54315.84240192001 2025-04-21,12:30:27.000,111,11133259,-795,0,1745238626,12610.534274369995,115.57957935000013,54315.63278832001 2025-04-21,12:30:28.000,111,11133242,-795,0,1745238627,12610.74983629,115.46679327000311,54315.6956724 2025-04-21,12:30:29.000,111,11133273,-795,0,1745238628,12610.999079759997,115.48794066000119,54315.77253072001 2025-04-21,12:30:30.000,111,11133249,-795,0,1745238629,12611.160751199997,115.55843196000205,54315.730608000005 2025-04-21,12:30:31.000,111,11133243,-795,0,1745238630,12611.463885149999,115.51613717999862,54315.79349208001 2025-04-21,12:30:32.000,111,11133237,-795,0,1745238631,12611.585138729999,115.45269501000439,54315.660736800004 2025-04-21,12:30:33.000,111,11133223,-795,0,1745238632,12611.62555659,115.5020389199999,54315.25548384 2025-04-21,12:30:34.000,111,11133289,-795,0,1745238633,12611.874800059995,115.67826716999843,54315.178625520006 2025-04-21,12:30:35.000,111,11133245,-795,0,1745238634,12612.231824490002,115.9602323700019,54315.19259976 2025-04-21,12:30:36.000,111,11133261,-795,0,1745238635,12612.689893569994,116.17875540000387,54315.11574144 2025-04-21,12:30:37.000,111,11133264,-795,0,1745238636,12613.046918,116.41137669000454,54315.24849672001 2025-04-21,12:30:38.000,111,11133256,-795,0,1745238637,12613.403942429992,116.56645754999772,54315.57689136 2025-04-21,12:30:39.000,111,11133261,-795,0,1745238638,12613.619504349997,116.63694884999859,54315.6956724 2025-04-21,12:30:40.000,111,11133248,-795,0,1745238639,12613.781175789998,116.89071753000462,54315.67471104001 2025-04-21,12:30:41.000,111,11133270,-795,0,1745238640,12614.11799128999,117.15153534000274,54315.562917120005 2025-04-21,12:30:42.000,111,11133261,-795,0,1745238641,12614.549115130001,117.47579532000236,54315.42317472 2025-04-21,12:30:43.000,111,11133232,-795,0,1745238642,12615.013920519988,117.73661313000048,54315.58387848001 2025-04-21,12:30:44.000,111,11133227,-795,0,1745238643,12615.330527089995,117.76480964999791,54315.6956724 2025-04-21,12:30:45.000,111,11133283,-795,0,1745238644,12615.593243179996,117.72956400000112,54315.58387848001 2025-04-21,12:30:46.000,111,11133268,-795,0,1745238645,12615.876168199997,117.70841661000304,54315.54195576 2025-04-21,12:30:47.000,111,11133286,-795,0,1745238646,12616.024367019992,117.5674340100013,54315.38823912001 2025-04-21,12:30:48.000,111,11133252,-795,0,1745238647,12616.442018239999,117.45464793000428,54315.77253072001 2025-04-21,12:30:49.000,111,11133247,-795,0,1745238648,12616.64410754,117.38415663000342,54315.828427680004 2025-04-21,12:30:50.000,111,11133303,-795,0,1745238649,12616.893351009996,117.3700583700047,54315.514007280006 2025-04-21,12:30:51.000,111,11133259,-795,0,1745238650,12617.183012339992,117.2572722900004,54315.38823912001 2025-04-21,12:30:52.000,111,11133232,-795,0,1745238651,12617.519827839998,117.10924055999931,54315.61881408 2025-04-21,12:30:53.000,111,11133245,-795,0,1745238652,12617.79601654999,117.05284752000443,54315.66772392 2025-04-21,12:30:54.000,111,11133277,-795,0,1745238653,12617.930742749995,117.01760187000036,54315.611826960005 2025-04-21,12:30:55.000,111,11133230,-795,0,1745238654,12618.099150499991,117.010552740001,54315.54894288 2025-04-21,12:30:56.000,111,11133211,-795,0,1745238655,12618.301239799992,117.1585844700021,54315.6956724 2025-04-21,12:30:57.000,111,11133249,-795,0,1745238656,12618.402284449992,117.31366533000255,54315.79349208001 2025-04-21,12:30:58.000,111,11133262,-795,0,1745238657,12618.496592789998,117.46169706000364,54315.80746632 2025-04-21,12:30:59.000,111,11133253,-795,0,1745238658,12618.456174929997,117.48989358000108,54315.61881408 2025-04-21,12:31:00.000,111,11133273,-795,0,1745238659,12618.220404079992,117.57448314000067,54315.37426488 2025-04-21,12:31:01.000,111,11133267,-795,0,1745238660,12618.382075519992,117.6167779200041,54315.70964664 2025-04-21,12:31:02.000,111,11133257,-795,0,1745238661,12618.617846369998,117.58153227000003,54315.70964664 2025-04-21,12:31:03.000,111,11133249,-795,0,1745238662,12619.01528865999,117.6026796599981,54315.61881408 2025-04-21,12:31:04.000,111,11133284,-795,0,1745238663,12619.338631539991,117.91284137999901,54316.03105416 2025-04-21,12:31:05.000,111,11133212,-795,0,1745238664,12619.466621430001,118.1736591900044,54315.85637616 2025-04-21,12:31:06.000,111,11133242,-795,0,1745238665,12619.702392279993,118.25119962000463,54315.96118296001 2025-04-21,12:31:07.000,111,11133279,-795,0,1745238666,12619.911217889989,118.18775745000312,54315.84240192001 2025-04-21,12:31:08.000,111,11133278,-795,0,1745238667,12620.15372504999,118.08906963000481,54315.996118560004 2025-04-21,12:31:09.000,111,11133261,-795,0,1745238668,12620.248033389995,117.89874312000029,54316.05201552 2025-04-21,12:31:10.000,111,11133235,-795,0,1745238669,12620.288451249995,117.7154657400024,54316.13586096001 2025-04-21,12:31:11.000,111,11133268,-795,0,1745238670,12620.36255066,117.54628662000323,54315.96817008001 2025-04-21,12:31:12.000,111,11133284,-795,0,1745238671,12620.45685899999,117.27841967999848,54316.10791248001 2025-04-21,12:31:13.000,111,11133204,-795,0,1745238672,12620.530958409996,117.14448621000338,54316.282590480005 2025-04-21,12:31:14.000,111,11133250,-795,0,1745238673,12620.699366159992,117.17973186000017,54316.36643592 2025-04-21,12:31:15.000,111,11133234,-795,0,1745238674,12620.672420919997,117.12333881999803,54316.09393824 2025-04-21,12:31:16.000,111,11133242,-795,0,1745238675,12620.719575089992,117.15153534000274,54316.02406704 2025-04-21,12:31:17.000,111,11133251,-795,0,1745238676,12620.780201879992,117.17973186000017,54316.15682232001 2025-04-21,12:31:18.000,111,11133211,-795,0,1745238677,12620.679157229992,117.21497751000425,54316.233680640005 2025-04-21,12:31:19.000,111,11133249,-795,0,1745238678,12620.45685899999,117.17973186000017,54316.184770800006 2025-04-21,12:31:20.000,111,11133226,-795,0,1745238679,12620.066153019994,117.14448621000338,54316.14284808 2025-04-21,12:31:21.000,111,11133256,-795,0,1745238680,12619.641765489992,117.17268273000082,54316.2197064 2025-04-21,12:31:22.000,111,11133222,-795,0,1745238681,12619.230850579996,117.15153534000274,54316.184770800006 2025-04-21,12:31:23.000,111,11133231,-795,0,1745238682,12618.91424400999,117.13038795000466,54316.22669352001 2025-04-21,12:31:24.000,111,11133277,-795,0,1745238683,12618.806463049994,117.11628968999867,54316.13586096001 2025-04-21,12:31:25.000,111,11133261,-795,0,1745238684,12618.577428509998,117.0457983899978,54315.57689136 2025-04-21,12:31:26.000,111,11133244,-795,0,1745238685,12618.745836259994,117.0457983899978,54315.828427680004 2025-04-21,12:31:27.000,111,11133145,-795,0,1745238686,12619.048970209995,117.03874925999844,54316.00310568 2025-04-21,12:31:28.000,111,11133272,-795,0,1745238687,12619.345367850001,117.010552740001,54315.898298880005 2025-04-21,12:31:29.000,111,11133197,-795,0,1745238688,12619.628292870002,116.92596318000142,54316.065989760005 2025-04-21,12:31:30.000,111,11133254,-795,0,1745238689,12619.958372059999,116.84137362000183,54316.12188672 2025-04-21,12:31:31.000,111,11133253,-795,0,1745238690,12620.21435183999,116.70744014999946,54316.07297688 2025-04-21,12:31:32.000,111,11133253,-795,0,1745238691,12620.308660179995,116.65104711000458,54316.0450284 2025-04-21,12:31:33.000,111,11133256,-795,0,1745238692,12620.31539648999,116.62989971999923,54315.81445344 2025-04-21,12:31:34.000,111,11133252,-795,0,1745238693,12620.22108815,116.61580146000051,54315.98913144001 2025-04-21,12:31:35.000,111,11133248,-795,0,1745238694,12620.005526229994,116.69334189000074,54315.660736800004 2025-04-21,12:31:36.000,111,11133271,-795,0,1745238695,12619.870800029988,116.78498057999968,54315.82144056001 2025-04-21,12:31:37.000,111,11133207,-795,0,1745238696,12619.810173239988,116.77793145000032,54315.828427680004 2025-04-21,12:31:38.000,111,11133250,-795,0,1745238697,12619.709128590002,116.7638331900016,54316.24765488 2025-04-21,12:31:39.000,111,11133267,-795,0,1745238698,12619.661974419992,116.8131771000044,54316.31752608 2025-04-21,12:31:40.000,111,11133284,-795,0,1745238699,12619.547457150002,117.00350361000164,54316.49220408001 2025-04-21,12:31:41.000,111,11133220,-795,0,1745238700,12619.500302979992,117.20087924999825,54316.38041016 2025-04-21,12:31:42.000,111,11133217,-795,0,1745238701,12619.419467259992,117.27137054999912,54316.48521696 2025-04-21,12:31:43.000,111,11133195,-795,0,1745238702,12619.473357739997,117.30661620000319,54316.799637359996 2025-04-21,12:31:44.000,111,11133247,-795,0,1745238703,12619.439676189992,117.34186184999999,54317.002263840004 2025-04-21,12:31:45.000,111,11133258,-795,0,1745238704,12619.365576780001,117.47579532000236,54316.93937976 2025-04-21,12:31:46.000,111,11133230,-795,0,1745238705,12619.30494999,117.51104096999916,54317.40052968001 2025-04-21,12:31:47.000,111,11133271,-795,0,1745238706,12619.271268439996,117.56038488000195,54317.44943952001 2025-04-21,12:31:48.000,111,11133215,-795,0,1745238707,12619.251059509996,117.6026796599981,54317.73591144001 2025-04-21,12:31:49.000,111,11133276,-795,0,1745238708,12619.352104159996,117.5039918399998,54317.87565384 2025-04-21,12:31:50.000,111,11133272,-795,0,1745238709,12619.358840469991,117.41235315000085,54317.87565384 2025-04-21,12:31:51.000,111,11133211,-795,0,1745238710,12619.271268439996,117.31366533000255,54317.72892432 2025-04-21,12:31:52.000,111,11133192,-795,0,1745238711,12619.26453213,117.23612490000232,54317.93155080001 2025-04-21,12:31:53.000,111,11133286,-795,0,1745238712,12619.331895229996,117.1585844700021,54318.15513864 2025-04-21,12:31:54.000,111,11133247,-795,0,1745238713,12619.439676189992,116.91891405000206,54318.30186816 2025-04-21,12:31:55.000,111,11133233,-795,0,1745238714,12619.432939879996,116.65104711000458,54318.53943024 2025-04-21,12:31:56.000,111,11133277,-795,0,1745238715,12619.379049399991,116.50301538000349,54318.52545600001 2025-04-21,12:31:57.000,111,11133245,-795,0,1745238716,12619.581138699992,116.37613104000047,54318.72109536001 2025-04-21,12:31:58.000,111,11133232,-795,0,1745238717,12619.944899439994,116.33383626000432,54319.00058016 2025-04-21,12:31:59.000,111,11133193,-795,0,1745238718,12620.059416709999,116.48891712000477,54319.15429680001 2025-04-21,12:32:00.000,111,11133260,-795,0,1745238719,12620.328869109995,116.70744014999946,54319.29403920001 2025-04-21,12:32:01.000,111,11133263,-795,0,1745238720,12620.44338638,116.86252100999991,54319.35692328 2025-04-21,12:32:02.000,111,11133218,-795,0,1745238721,12620.611794129996,116.91891405000206,54319.53160128001 2025-04-21,12:32:03.000,111,11133249,-795,0,1745238722,12620.54443103,116.84137362000183,54320.0276868 2025-04-21,12:32:04.000,111,11133260,-795,0,1745238723,12620.517485789991,116.65104711000458,54320.377042800006 2025-04-21,12:32:05.000,111,11133296,-795,0,1745238724,12620.15372504999,116.4536714700007,54320.33512008 2025-04-21,12:32:06.000,111,11133209,-795,0,1745238725,12619.850591099988,116.18580453000322,54320.4119784 2025-04-21,12:32:07.000,111,11133188,-795,0,1745238726,12619.547457150002,116.03072367000277,54320.544733680006 2025-04-21,12:32:08.000,111,11133212,-795,0,1745238727,12619.20390534,115.98842888999934,54320.69845032 2025-04-21,12:32:09.000,111,11133199,-795,0,1745238728,12618.98160711,116.02367454000341,54320.94299952 2025-04-21,12:32:10.000,111,11133254,-795,0,1745238729,12618.691945779989,116.09416584000428,54321.047806320006 2025-04-21,12:32:11.000,111,11133213,-795,0,1745238730,12618.510065410002,116.108264100003,54321.383188080006 2025-04-21,12:32:12.000,111,11133279,-795,0,1745238731,12618.557219579998,116.29154148000089,54321.96311904 2025-04-21,12:32:13.000,111,11133286,-795,0,1745238732,12618.523538029993,116.56645754999772,54322.200681120004 2025-04-21,12:32:14.000,111,11133222,-795,0,1745238733,12618.550483270003,116.79202970999904,54322.38234624001 2025-04-21,12:32:15.000,111,11133234,-795,0,1745238734,12618.281030869992,116.96120882999821,54322.09587432001 2025-04-21,12:32:16.000,111,11133272,-795,0,1745238735,12618.112623119996,117.09514230000059,54322.35439776 2025-04-21,12:32:17.000,111,11133181,-795,0,1745238736,12617.75559868999,117.11628968999867,54322.52907576001 2025-04-21,12:32:18.000,111,11133280,-795,0,1745238737,12617.465937359993,117.01760187000036,54322.73868936 2025-04-21,12:32:19.000,111,11133248,-795,0,1745238738,12617.162803409992,116.98235622000357,54322.82952192 2025-04-21,12:32:20.000,111,11133237,-795,0,1745238739,12616.79904266999,116.96825796000485,54323.039135520004 2025-04-21,12:32:21.000,111,11133242,-795,0,1745238740,12616.630634919995,116.88366839999799,54323.19285216 2025-04-21,12:32:22.000,111,11133256,-795,0,1745238741,12616.529590269995,116.86252100999991,54323.45836272 2025-04-21,12:32:23.000,111,11133211,-795,0,1745238742,12616.233192629988,116.83432449000247,54323.40945288 2025-04-21,12:32:24.000,111,11133253,-795,0,1745238743,12615.997421779997,116.92596318000142,54323.255736240004 2025-04-21,12:32:25.000,111,11133235,-795,0,1745238744,12615.781859859992,117.08809317000123,54323.241762 2025-04-21,12:32:26.000,111,11133203,-795,0,1745238745,12615.62018841999,117.28546880999784,54323.1718908 2025-04-21,12:32:27.000,111,11133236,-795,0,1745238746,12615.633661039996,117.5039918399998,54323.57015664 2025-04-21,12:32:28.000,111,11133276,-795,0,1745238747,12615.768387240001,117.72251487000176,54323.94047400001 2025-04-21,12:32:29.000,111,11133230,-795,0,1745238748,12615.788596170001,117.8141535600007,54324.45752088 2025-04-21,12:32:30.000,111,11133233,-795,0,1745238749,12615.727969380001,117.87054660000285,54324.61123752001 2025-04-21,12:32:31.000,111,11133244,-795,0,1745238750,12615.471989599995,117.88464486000157,54324.61123752001 2025-04-21,12:32:32.000,111,11133181,-795,0,1745238751,12615.121701479999,117.87759573000221,54324.59027616001 2025-04-21,12:32:33.000,111,11133195,-795,0,1745238752,12614.778149669997,117.79300617000263,54324.716044320005 2025-04-21,12:32:34.000,111,11133204,-795,0,1745238753,12614.38070737999,117.79300617000263,54324.80687688001 2025-04-21,12:32:35.000,111,11133232,-795,0,1745238754,12614.01694663999,117.80005530000199,54324.64617312 2025-04-21,12:32:36.000,111,11133228,-795,0,1745238755,12613.929374609994,117.96923442000116,54324.75796704001 2025-04-21,12:32:37.000,111,11133241,-795,0,1745238756,12613.841802579998,118.07497136999882,54325.25405256 2025-04-21,12:32:38.000,111,11133225,-795,0,1745238757,12613.558877559997,118.1736591900044,54325.29597528 2025-04-21,12:32:39.000,111,11133201,-795,0,1745238758,12613.22879837,118.15251179999905,54325.28200104001 2025-04-21,12:32:40.000,111,11133195,-795,0,1745238759,12612.94587335,118.20185571000184,54324.9186708 2025-04-21,12:32:41.000,111,11133243,-795,0,1745238760,12612.804410839999,118.2089048400012,54325.00950336 2025-04-21,12:32:42.000,111,11133242,-795,0,1745238761,12612.689893569994,118.24415048999799,54324.99552912001 2025-04-21,12:32:43.000,111,11133244,-795,0,1745238762,12612.723575119999,118.32169091999822,54325.219116960005 2025-04-21,12:32:44.000,111,11133261,-795,0,1745238763,12612.770729289994,118.4203787400038,54325.32392376 2025-04-21,12:32:45.000,111,11133273,-795,0,1745238764,12612.737047739989,118.37103483000101,54325.42873056001 2025-04-21,12:32:46.000,111,11133254,-795,0,1745238765,12612.696629879989,118.44152613000188,54325.5824472 2025-04-21,12:32:47.000,111,11133117,-795,0,1745238766,12612.662948329998,118.50496830000338,54325.80603504 2025-04-21,12:32:48.000,111,11133170,-795,0,1745238767,12612.595585229989,118.70939306999935,54325.8269964 2025-04-21,12:32:49.000,111,11133261,-795,0,1745238768,12612.575376299988,118.87152305999916,54325.61738280001 2025-04-21,12:32:50.000,111,11133248,-795,0,1745238769,12612.386759619993,119.12529173999792,54325.44969192001 2025-04-21,12:32:51.000,111,11133250,-795,0,1745238770,12612.198142939997,119.34381476999988,54325.53353736 2025-04-21,12:32:52.000,111,11133219,-795,0,1745238771,12612.171197700001,119.5341412800044,54325.687254 2025-04-21,12:32:53.000,111,11133200,-795,0,1745238772,12612.339605449997,119.73856605000037,54325.91084184001 2025-04-21,12:32:54.000,111,11133233,-795,0,1745238773,12612.386759619993,119.94299082000362,54326.16237816 2025-04-21,12:32:55.000,111,11133207,-795,0,1745238774,12612.406968549993,120.11216994000279,54325.91782896 2025-04-21,12:32:56.000,111,11133247,-795,0,1745238775,12612.582112609998,120.39413513999898,54326.176352400005 2025-04-21,12:32:57.000,111,11133202,-795,0,1745238776,12612.602321539998,120.74659164000332,54326.19731376001 2025-04-21,12:32:58.000,111,11133241,-795,0,1745238777,12612.743784049999,121.09199901000102,54326.225262240005 2025-04-21,12:32:59.000,111,11133251,-795,0,1745238778,12612.716838809989,121.34576768999978,54326.42788872 2025-04-21,12:33:00.000,111,11133218,-795,0,1745238779,12612.82461977,121.69822419000411,54326.462824320006 2025-04-21,12:33:01.000,111,11133278,-795,0,1745238780,12613.02670907,122.00133677999838,54326.60256672001 2025-04-21,12:33:02.000,111,11133223,-795,0,1745238781,12613.289425160001,122.29740024000057,54326.97288408 2025-04-21,12:33:03.000,111,11133226,-795,0,1745238782,12613.491514460002,122.52297240000189,54327.1894848 2025-04-21,12:33:04.000,111,11133244,-795,0,1745238783,12613.632976970002,122.74149543000385,54327.30826584 2025-04-21,12:33:05.000,111,11133275,-795,0,1745238784,12613.592559110002,122.88952715999767,54327.301278720006 2025-04-21,12:33:06.000,111,11133256,-795,0,1745238785,12613.424151359992,123.04460801999812,54327.04275528 2025-04-21,12:33:07.000,111,11133261,-795,0,1745238786,12613.323106709991,123.12919757999771,54327.25236888001 2025-04-21,12:33:08.000,111,11133247,-795,0,1745238787,12613.033445379995,123.25608192000072,54327.31525296 2025-04-21,12:33:09.000,111,11133255,-795,0,1745238788,12612.831356079994,123.37591713000438,54327.22442040001 2025-04-21,12:33:10.000,111,11133211,-795,0,1745238789,12612.737047739989,123.51689972999884,54327.40608552 2025-04-21,12:33:11.000,111,11133215,-795,0,1745238790,12612.555167369988,123.67902971999865,54327.53884080001 2025-04-21,12:33:12.000,111,11133245,-795,0,1745238791,12612.447386409993,123.8834544900019,54327.35717568 2025-04-21,12:33:13.000,111,11133219,-795,0,1745238792,12612.413704860002,124.10197752000386,54327.468969600006 2025-04-21,12:33:14.000,111,11133218,-795,0,1745238793,12612.353078070002,124.475581409999,54327.42005976001 2025-04-21,12:33:15.000,111,11133181,-795,0,1745238794,12612.245297109992,124.80689051999798,54327.28730448 2025-04-21,12:33:16.000,111,11133207,-795,0,1745238795,12612.204879249992,125.13819963000424,54327.301278720006 2025-04-21,12:33:17.000,111,11133268,-795,0,1745238796,12612.191406630001,125.3426244000002,54327.41307264001 2025-04-21,12:33:18.000,111,11133289,-795,0,1745238797,12612.218351869997,125.40606657000171,54327.69255744 2025-04-21,12:33:19.000,111,11133204,-795,0,1745238798,12612.164461389992,125.20869092999783,54327.84627408001 2025-04-21,12:33:20.000,111,11133250,-795,0,1745238799,12612.043207809991,124.96902050999779,54327.93011952 2025-04-21,12:33:21.000,111,11133196,-795,0,1745238800,12612.150988770001,124.74344835000375,54327.902171040005 2025-04-21,12:33:22.000,111,11133249,-795,0,1745238801,12612.353078070002,124.68000618000224,54327.87422256001 2025-04-21,12:33:23.000,111,11133229,-795,0,1745238802,12612.541694749998,124.58131836000393,54327.685570320005 2025-04-21,12:33:24.000,111,11133256,-795,0,1745238803,12612.784201909999,124.53197445000114,54327.93011952 2025-04-21,12:33:25.000,111,11133225,-795,0,1745238804,12612.83809238999,124.50377793000371,54327.79736424001 2025-04-21,12:33:26.000,111,11133265,-795,0,1745238805,12612.92566442,124.4403357600022,54327.916145279996 2025-04-21,12:33:27.000,111,11133184,-795,0,1745238806,12612.831356079994,124.36279533000197,54327.74146728 2025-04-21,12:33:28.000,111,11133257,-795,0,1745238807,12612.97955489999,124.29935316000046,54327.94409376001 2025-04-21,12:33:29.000,111,11133302,-795,0,1745238808,12613.14796265,124.2923040300011,54328.118771760004 2025-04-21,12:33:30.000,111,11133228,-795,0,1745238809,12613.18838051,124.2923040300011,54327.93011952 2025-04-21,12:33:31.000,111,11133244,-795,0,1745238810,12613.397206119997,124.2288618599996,54327.734480160005 2025-04-21,12:33:32.000,111,11133212,-795,0,1745238811,12613.531932320002,124.12312491000193,54327.87422256001 2025-04-21,12:33:33.000,111,11133263,-795,0,1745238812,12613.686867449993,124.13722317000065,54327.88120968 2025-04-21,12:33:34.000,111,11133238,-795,0,1745238813,12613.808121029993,124.23591098999896,54327.86723544 2025-04-21,12:33:35.000,111,11133224,-795,0,1745238814,12613.949583539994,124.39804097999877,54327.65762184001 2025-04-21,12:33:36.000,111,11133261,-795,0,1745238815,12614.192090699995,124.70115357000032,54327.916145279996 2025-04-21,12:33:37.000,111,11133250,-795,0,1745238816,12614.3268169,124.94082399000035,54328.083836159996 2025-04-21,12:33:38.000,111,11133224,-795,0,1745238817,12614.3268169,125.01131529000122,54328.04890056 2025-04-21,12:33:39.000,111,11133219,-795,0,1745238818,12614.27966272999,124.94787311999971,54328.30043688001 2025-04-21,12:33:40.000,111,11133219,-795,0,1745238819,12613.983265089999,124.91967660000228,54327.958068 2025-04-21,12:33:41.000,111,11133246,-795,0,1745238820,12613.727285309993,124.83508704000269,54327.93710664 2025-04-21,12:33:42.000,111,11133225,-795,0,1745238821,12613.700340069998,124.8985292100042,54328.01396496001 2025-04-21,12:33:43.000,111,11133212,-795,0,1745238822,12613.659922209998,124.95492224999907,54327.98601648 2025-04-21,12:33:44.000,111,11133194,-795,0,1745238823,12613.626240659993,125.0959048500008,54327.76242864 2025-04-21,12:33:45.000,111,11133250,-795,0,1745238824,12613.606031729993,125.20869092999783,54327.86024832 2025-04-21,12:33:46.000,111,11133245,-795,0,1745238825,12613.552141250002,125.34967352999956,54327.55281504 2025-04-21,12:33:47.000,111,11133280,-795,0,1745238826,12613.707076379993,125.49770526000066,54327.8183256 2025-04-21,12:33:48.000,111,11133295,-795,0,1745238827,12613.814857339989,125.66688437999983,54327.75544152001 2025-04-21,12:33:49.000,111,11133214,-795,0,1745238828,12614.06410081,125.82901436999964,54327.76941576 2025-04-21,12:33:50.000,111,11133249,-795,0,1745238829,12614.192090699995,125.89950567000051,54327.75544152001 2025-04-21,12:33:51.000,111,11133226,-795,0,1745238830,12614.32008058999,125.93475132000458,54327.53185368 2025-04-21,12:33:52.000,111,11133227,-795,0,1745238831,12614.495224649996,126.03343914000288,54327.67159608 2025-04-21,12:33:53.000,111,11133238,-795,0,1745238832,12614.603005609992,125.95589871000266,54327.88120968 2025-04-21,12:33:54.000,111,11133259,-795,0,1745238833,12614.771413360002,125.87130915000307,54327.958068 2025-04-21,12:34:05.000,111,11133251,-795,0,1745238844,12615.59997948999,124.51787619000243,54326.4907728 2025-04-21,12:34:06.000,111,11133274,-795,0,1745238845,12615.727969380001,124.60246575000201,54326.16237816 2025-04-21,12:34:07.000,111,11133281,-795,0,1745238846,12615.822277719992,124.83508704000269,54326.25321072 2025-04-21,12:34:08.000,111,11133274,-795,0,1745238847,12615.903113439992,125.05361007000465,54325.95276456001 2025-04-21,12:34:09.000,111,11133242,-795,0,1745238848,12616.132147980003,125.20869092999783,54325.86891912 2025-04-21,12:34:10.000,111,11133219,-795,0,1745238849,12616.280346799998,125.22278919000382,54325.74315096001 2025-04-21,12:34:11.000,111,11133229,-795,0,1745238850,12616.54306289,125.13819963000424,54325.7571252 2025-04-21,12:34:12.000,111,11133240,-795,0,1745238851,12616.980923039991,125.04656093999802,54325.83398352001 2025-04-21,12:34:13.000,111,11133266,-795,0,1745238852,12617.304265919993,124.94787311999971,54325.77808656 2025-04-21,12:34:14.000,111,11133238,-795,0,1745238853,12617.533300459989,124.92672573000164,54325.44969192001 2025-04-21,12:34:15.000,111,11133214,-795,0,1745238854,12617.647817729994,124.96197137999843,54325.08636168 2025-04-21,12:34:16.000,111,11133251,-795,0,1745238855,12617.90379751,125.07475746000273,54325.09334880001 2025-04-21,12:34:17.000,111,11133240,-795,0,1745238856,12618.112623119996,125.11000310999952,54325.0584132 2025-04-21,12:34:18.000,111,11133266,-795,0,1745238857,12618.213667769996,125.10295398000017,54324.988542 2025-04-21,12:34:19.000,111,11133255,-795,0,1745238858,12618.274294559997,125.00426616000186,54325.08636168 2025-04-21,12:34:20.000,111,11133267,-795,0,1745238859,12618.200195149991,124.8985292100042,54324.86976096 2025-04-21,12:34:21.000,111,11133278,-795,0,1745238860,12618.153040979996,124.77164487000118,54324.56931480001 2025-04-21,12:34:22.000,111,11133227,-795,0,1745238861,12618.186722530001,124.58131836000393,54324.10816488001 2025-04-21,12:34:23.000,111,11133281,-795,0,1745238862,12618.220404079992,124.44738489000156,54323.9055384 2025-04-21,12:34:24.000,111,11133258,-795,0,1745238863,12618.348393970002,124.48263053999835,54323.86361568 2025-04-21,12:34:25.000,111,11133269,-795,0,1745238864,12618.550483270003,124.72230095999839,54323.54919528 2025-04-21,12:34:26.000,111,11133260,-795,0,1745238865,12618.87382614999,124.91262747000292,54323.51425968001 2025-04-21,12:34:27.000,111,11133296,-795,0,1745238866,12619.170223789995,125.11705223999888,54323.779770240006 2025-04-21,12:34:28.000,111,11133205,-795,0,1745238867,12619.365576780001,125.32147701000213,54323.374517280005 2025-04-21,12:34:29.000,111,11133203,-795,0,1745238868,12619.635029179997,125.46950874000322,54323.40945288 2025-04-21,12:34:30.000,111,11133235,-795,0,1745238869,12619.736073829998,125.54000004000409,54323.22080064001 2025-04-21,12:34:31.000,111,11133255,-795,0,1745238870,12619.776491689998,125.54704917000345,54322.82952192 2025-04-21,12:34:32.000,111,11133239,-795,0,1745238871,12619.897745269998,125.4906561300013,54322.83650904 2025-04-21,12:34:33.000,111,11133239,-795,0,1745238872,12619.938163129998,125.25803484000062,54322.724715120006 2025-04-21,12:34:34.000,111,11133263,-795,0,1745238873,12619.904481579993,124.98311877000378,54322.4033076 2025-04-21,12:34:35.000,111,11133253,-795,0,1745238874,12619.843854789993,124.75754661000246,54322.07491296001 2025-04-21,12:34:36.000,111,11133265,-795,0,1745238875,12619.816909549998,124.53197445000114,54322.0888872 2025-04-21,12:34:37.000,111,11133230,-795,0,1745238876,12619.803436929993,124.36279533000197,54321.96311904 2025-04-21,12:34:38.000,111,11133262,-795,0,1745238877,12619.789964309988,124.27820577000239,54321.72555696 2025-04-21,12:34:39.000,111,11133186,-795,0,1745238878,12619.742810139993,124.23591098999896,54321.32729112 2025-04-21,12:34:40.000,111,11133229,-795,0,1745238879,12619.661974419992,124.05968274000043,54320.96396088 2025-04-21,12:34:41.000,111,11133261,-795,0,1745238880,12619.789964309988,124.05263361000107,54320.880115440006 2025-04-21,12:34:42.000,111,11133271,-795,0,1745238881,12620.07288932999,124.2923040300011,54320.82421848 2025-04-21,12:34:43.000,111,11133271,-795,0,1745238882,12620.551167339996,124.57426923000457,54320.94299952 2025-04-21,12:34:44.000,111,11133172,-795,0,1745238883,12621.036181659998,124.87033268999949,54321.026844960004 2025-04-21,12:34:45.000,111,11133258,-795,0,1745238884,12621.67613110999,125.26508396999998,54320.95697376 2025-04-21,12:34:46.000,111,11133268,-795,0,1745238885,12622.248717459988,125.44131221999851,54320.92203816001 2025-04-21,12:34:47.000,111,11133238,-795,0,1745238886,12622.767413329995,125.54000004000409,54320.94299952 2025-04-21,12:34:48.000,111,11133239,-795,0,1745238887,12623.232218719997,125.68098263999855,54320.92203816001 2025-04-21,12:34:49.000,111,11133245,-795,0,1745238888,12623.562297909994,125.5259017799981,54321.05479344 2025-04-21,12:34:50.000,111,11133248,-795,0,1745238889,12623.616188389999,125.33557527000085,54321.096716160006 2025-04-21,12:34:51.000,111,11133215,-795,0,1745238890,12623.569034219989,125.22278919000382,54321.08274192 2025-04-21,12:34:52.000,111,11133215,-795,0,1745238891,12623.548825289989,125.13115050000488,54320.908063920004 2025-04-21,12:34:53.000,111,11133241,-795,0,1745238892,12623.515143739998,125.08885572000145,54321.1106904 2025-04-21,12:34:54.000,111,11133240,-795,0,1745238893,12623.582506839994,125.11705223999888,54321.15960024 2025-04-21,12:34:55.000,111,11133242,-795,0,1745238894,12623.703760419994,125.20164179999847,54321.05479344 2025-04-21,12:34:56.000,111,11133234,-795,0,1745238895,12623.93953127,125.35672265999892,54320.810244240005 2025-04-21,12:34:57.000,111,11133220,-795,0,1745238896,12624.303292010001,125.54000004000409,54320.880115440006 2025-04-21,12:34:58.000,111,11133227,-795,0,1745238897,12624.640107509993,125.78671959000349,54321.01985784001 2025-04-21,12:34:59.000,111,11133232,-795,0,1745238898,12624.943241459994,126.06163566000032,54321.23645856001 2025-04-21,12:35:00.000,111,11133231,-795,0,1745238899,12625.09144027999,126.31540433999908,54321.29235552 2025-04-21,12:35:01.000,111,11133268,-795,0,1745238900,12625.15206706999,126.42819042000338,54321.4600464 2025-04-21,12:35:02.000,111,11133248,-795,0,1745238901,12625.19248492999,126.5409765000004,54321.57184032001 2025-04-21,12:35:03.000,111,11133267,-795,0,1745238902,12625.36089268,126.56917301999783,54321.767479680006 2025-04-21,12:35:04.000,111,11133253,-795,0,1745238903,12625.34068375,126.61851693000062,54321.746518320004 2025-04-21,12:35:05.000,111,11133212,-795,0,1745238904,12625.509091499996,126.64671344999806,54321.58581456 2025-04-21,12:35:06.000,111,11133247,-795,0,1745238905,12625.596663529992,126.56212388999847,54321.816389520005 2025-04-21,12:35:07.000,111,11133246,-795,0,1745238906,12625.576454599992,126.4422886800021,54321.9491448 2025-04-21,12:35:08.000,111,11133190,-795,0,1745238907,12625.434992089991,126.20966739000141,54321.94215768 2025-04-21,12:35:09.000,111,11133288,-795,0,1745238908,12625.11838552,125.99114435999945,54321.816389520005 2025-04-21,12:35:10.000,111,11133214,-795,0,1745238909,12624.869142049989,125.87130915000307,54322.032990240004 2025-04-21,12:35:11.000,111,11133209,-795,0,1745238910,12624.835460499999,125.87130915000307,54321.935170560006 2025-04-21,12:35:12.000,111,11133283,-795,0,1745238911,12624.943241459994,126.0475374000016,54322.16574552 2025-04-21,12:35:13.000,111,11133281,-795,0,1745238912,12625.104912899995,126.31540433999908,54322.02600312001 2025-04-21,12:35:14.000,111,11133228,-795,0,1745238913,12625.226166479995,126.51982911000232,54322.00504176001 2025-04-21,12:35:15.000,111,11133242,-795,0,1745238914,12625.38110161,126.73835214000428,54321.97709328001 2025-04-21,12:35:16.000,111,11133223,-795,0,1745238915,12625.536036739992,126.86523648000002,54322.032990240004 2025-04-21,12:35:17.000,111,11133190,-795,0,1745238916,12625.643817700002,126.98507169000368,54322.27753944 2025-04-21,12:35:18.000,111,11133259,-795,0,1745238917,12625.522564120001,127.04851385999791,54322.822534800005 2025-04-21,12:35:19.000,111,11133272,-795,0,1745238918,12625.347420059996,127.25998776000051,54323.04612264 2025-04-21,12:35:20.000,111,11133287,-795,0,1745238919,12625.13859445,127.46441253000376,54322.941315840006 2025-04-21,12:35:21.000,111,11133277,-795,0,1745238920,12625.084703969995,127.63359165000293,54323.276697600006 2025-04-21,12:35:22.000,111,11133239,-795,0,1745238921,12625.064495039995,127.76752511999803,54323.40945288 2025-04-21,12:35:23.000,111,11133251,-795,0,1745238922,12624.896087289999,127.89440946000104,54323.52823392 2025-04-21,12:35:24.000,111,11133228,-795,0,1745238923,12624.700734299993,127.83096728999953,54323.50028544 2025-04-21,12:35:25.000,111,11133226,-795,0,1745238924,12624.438018209992,127.82391816000018,54323.33259456 2025-04-21,12:35:26.000,111,11133215,-795,0,1745238925,12624.303292010001,127.77457425000466,54323.3116332 2025-04-21,12:35:27.000,111,11133293,-795,0,1745238926,12623.93279495999,127.76047598999867,54323.30464608 2025-04-21,12:35:28.000,111,11133248,-795,0,1745238927,12623.87216816999,127.78867251000338,54323.57714376 2025-04-21,12:35:29.000,111,11133244,-795,0,1745238928,12623.609452079989,127.76752511999803,54323.395478640006 2025-04-21,12:35:30.000,111,11133241,-795,0,1745238929,12623.171591929997,127.69703382000444,54322.94830296 2025-04-21,12:35:31.000,111,11133257,-795,0,1745238930,12622.87519428999,127.66178817000036,54322.97625144 2025-04-21,12:35:32.000,111,11133151,-795,0,1745238931,12622.55185140999,127.54900209000334,54322.97625144 2025-04-21,12:35:33.000,111,11133206,-795,0,1745238932,12622.241981149993,127.37277384000481,54322.80157344 2025-04-21,12:35:34.000,111,11133247,-795,0,1745238933,12622.140936499993,127.18244733000029,54322.75965072 2025-04-21,12:35:35.000,111,11133179,-795,0,1745238934,12621.918638269992,126.92162952000217,54322.73170224 2025-04-21,12:35:36.000,111,11133257,-795,0,1745238935,12621.851275169996,126.56917301999783,54322.773624960006 2025-04-21,12:35:37.000,111,11133227,-795,0,1745238936,12621.770439449996,126.34360086000379,54322.78061208 2025-04-21,12:35:38.000,111,11133263,-795,0,1745238937,12621.777175759991,126.13917609000055,54322.822534800005 2025-04-21,12:35:39.000,111,11133211,-795,0,1745238938,12621.844538860001,126.17442174000462,54322.64785680001 2025-04-21,12:35:40.000,111,11133224,-795,0,1745238939,12622.006210300002,126.08983217999776,54322.57099848 2025-04-21,12:35:41.000,111,11133218,-795,0,1745238940,12622.107254950002,126.18852000000334,54322.438243200006 2025-04-21,12:35:42.000,111,11133253,-795,0,1745238941,12622.208299600003,126.35064999000315,54322.52907576001 2025-04-21,12:35:43.000,111,11133281,-795,0,1745238942,12622.302607939993,126.47048519999953,54322.6827924 2025-04-21,12:35:44.000,111,11133246,-795,0,1745238943,12622.154409119998,126.59032041000319,54322.85048328 2025-04-21,12:35:45.000,111,11133306,-795,0,1745238944,12622.066837090002,126.71720474999893,54322.871444640004 2025-04-21,12:35:46.000,111,11133304,-795,0,1745238945,12621.972528749997,126.69605736000085,54322.97625144 2025-04-21,12:35:47.000,111,11133242,-795,0,1745238946,12621.709812659996,126.55507475999912,54322.69676664001 2025-04-21,12:35:48.000,111,11133233,-795,0,1745238947,12621.285425129994,126.23786390999885,54322.87843176 2025-04-21,12:35:49.000,111,11133264,-795,0,1745238948,12620.632003059996,125.91360392999923,54322.93432872001 2025-04-21,12:35:50.000,111,11133232,-795,0,1745238949,12620.079625639999,125.5893439499996,54322.86445752001 2025-04-21,12:35:51.000,111,11133207,-795,0,1745238950,12619.426203570001,125.38491918000364,54322.6827924 2025-04-21,12:35:52.000,111,11133280,-795,0,1745238951,12618.846880909994,125.34967352999956,54322.7875992 2025-04-21,12:35:53.000,111,11133215,-795,0,1745238952,12618.462911239993,125.32147701000213,54322.93432872001 2025-04-21,12:35:54.000,111,11133236,-795,0,1745238953,12618.328185040002,125.54000004000409,54322.97625144 2025-04-21,12:35:55.000,111,11133246,-795,0,1745238954,12618.227140390001,125.97704610000073,54322.557024240006 2025-04-21,12:35:56.000,111,11133188,-795,0,1745238955,12618.584164819993,126.51982911000232,54322.41029472001 2025-04-21,12:35:57.000,111,11133183,-795,0,1745238956,12619.10286069,126.94277691000025,54322.76663784001 2025-04-21,12:35:58.000,111,11133258,-795,0,1745238957,12619.621556559992,127.17539820000093,54322.9273416 2025-04-21,12:35:59.000,111,11133255,-795,0,1745238958,12620.146988739994,127.43621600999904,54323.12996808001 2025-04-21,12:36:00.000,111,11133220,-795,0,1745238959,12620.497276859991,127.64768991000165,54323.206826400005 2025-04-21,12:36:01.000,111,11133258,-795,0,1745238960,12620.914928079997,127.83096728999953,54323.68893768 2025-04-21,12:36:02.000,111,11133250,-795,0,1745238961,12621.278688819999,127.97899902000063,54323.94047400001 2025-04-21,12:36:03.000,111,11133243,-795,0,1745238962,12621.285425129994,128.07768683999893,54324.12912624 2025-04-21,12:36:04.000,111,11133166,-795,0,1745238963,12621.27195250999,128.21866944000067,54323.93348688 2025-04-21,12:36:05.000,111,11133220,-795,0,1745238964,12621.076599519998,128.38784855999984,54323.79374448 2025-04-21,12:36:06.000,111,11133234,-795,0,1745238965,12621.022709039993,128.54997854999965,54323.91951264001 2025-04-21,12:36:07.000,111,11133260,-795,0,1745238966,12620.861037599992,128.61342072000116,54323.86361568 2025-04-21,12:36:08.000,111,11133223,-795,0,1745238967,12620.726311400002,128.62751897999988,54323.93348688 2025-04-21,12:36:09.000,111,11133228,-795,0,1745238968,12620.605057820001,128.53588029000093,54324.12213912 2025-04-21,12:36:10.000,111,11133222,-795,0,1745238969,12620.36255066,128.41604508000455,54323.877589920005 2025-04-21,12:36:11.000,111,11133217,-795,0,1745238970,12620.126779809994,128.09178509999765,54323.53522104001 2025-04-21,12:36:12.000,111,11133181,-795,0,1745238971,12619.958372059999,127.85211468000489,54323.47233696 2025-04-21,12:36:13.000,111,11133168,-795,0,1745238972,12619.601347629992,127.62654252000357,54322.9273416 2025-04-21,12:36:14.000,111,11133242,-795,0,1745238973,12619.412730949996,127.60539512999821,54322.73868936 2025-04-21,12:36:15.000,111,11133230,-795,0,1745238974,12619.129805929995,127.51375643999927,54322.29151368001 2025-04-21,12:36:16.000,111,11133234,-795,0,1745238975,12619.089388069995,127.61949339000421,54322.2286296 2025-04-21,12:36:17.000,111,11133253,-795,0,1745238976,12619.22411427,127.7040829500038,54322.31247504001 2025-04-21,12:36:18.000,111,11133242,-795,0,1745238977,12619.2443232,127.88031120000232,54322.41029472001 2025-04-21,12:36:19.000,111,11133218,-795,0,1745238978,12619.379049399991,128.0001464099987,54322.34042352001 2025-04-21,12:36:20.000,111,11133207,-795,0,1745238979,12619.547457150002,128.1975220500026,54322.14478416001 2025-04-21,12:36:21.000,111,11133186,-795,0,1745238980,12619.924690509994,128.23276769999939,54322.019016 2025-04-21,12:36:22.000,111,11133252,-795,0,1745238981,12620.26150601,128.27506248000282,54322.14478416001 2025-04-21,12:36:23.000,111,11133220,-795,0,1745238982,12620.510749479996,128.0001464099987,54322.20766824 2025-04-21,12:36:24.000,111,11133236,-795,0,1745238983,12620.591585199996,127.64064078000229,54322.053951600006 2025-04-21,12:36:25.000,111,11133239,-795,0,1745238984,12620.706102470001,127.3445773200001,54322.102861440006 2025-04-21,12:36:26.000,111,11133235,-795,0,1745238985,12620.766729260002,127.16129994000221,54322.417281840004 2025-04-21,12:36:27.000,111,11133278,-795,0,1745238986,12620.813883429997,127.06966125000326,54322.557024240006 2025-04-21,12:36:28.000,111,11133183,-795,0,1745238987,12620.605057820001,126.9991699500024,54322.44523032 2025-04-21,12:36:29.000,111,11133262,-795,0,1745238988,12620.3221328,126.89343300000473,54322.45920456001 2025-04-21,12:36:30.000,111,11133270,-715,0,1745238989,12619.763019069993,126.81589257000451,54322.07491296001 2025-04-21,12:36:31.000,111,11133244,-795,0,1745238990,12619.10286069,126.61146780000126,54321.90023496 2025-04-21,12:36:32.000,111,11133234,-795,0,1745238991,12618.550483270003,126.39999389999866,54322.01202888 2025-04-21,12:36:33.000,111,11133251,-795,0,1745238992,12617.971160609995,126.08983217999776,54321.89324784 2025-04-21,12:36:34.000,111,11133286,-795,0,1745238993,12617.465937359993,125.7373756800007,54321.62773728 2025-04-21,12:36:35.000,111,11133273,-795,0,1745238994,12617.149330790002,125.33557527000085,54321.4600464 2025-04-21,12:36:36.000,111,11133238,-795,0,1745238995,12617.095440309997,125.15229789000296,54321.313316880005 2025-04-21,12:36:37.000,111,11133207,-795,0,1745238996,12617.263848059993,124.933774860001,54321.15261312 2025-04-21,12:36:38.000,111,11133227,-795,0,1745238997,12617.587190939994,124.77164487000118,54320.78928288 2025-04-21,12:36:39.000,111,11133212,-795,0,1745238998,12618.240613009992,124.74344835000375,54320.69845032 2025-04-21,12:36:40.000,111,11133207,-795,0,1745238999,12618.819935669999,124.75754661000246,54320.60063064 2025-04-21,12:36:41.000,111,11133279,-795,0,1745239000,12619.500302979992,124.92672573000164,54320.46088824 2025-04-21,12:36:42.000,111,11133292,-795,0,1745239001,12620.167197669994,125.15229789000296,54320.377042800006 2025-04-21,12:36:43.000,111,11133240,-795,0,1745239002,12620.887982840002,125.35672265999892,54320.80325712001 2025-04-21,12:36:44.000,111,11133220,-795,0,1745239003,12621.447096569995,125.56114743000217,54320.88710256 2025-04-21,12:36:45.000,111,11133261,-795,0,1745239004,12621.70307635,125.69508090000454,54320.58665640001 2025-04-21,12:36:46.000,111,11133252,-795,0,1745239005,12622.019682919992,125.88540741000179,54320.71941168 2025-04-21,12:36:47.000,111,11133232,-795,0,1745239006,12622.262190079993,126.12507783000183,54320.63556624001 2025-04-21,12:36:48.000,111,11133218,-795,0,1745239007,12622.289135319988,126.33655173000443,54320.79627 2025-04-21,12:36:49.000,111,11133215,-795,0,1745239008,12622.228508529988,126.44933781000145,54320.92203816001 2025-04-21,12:36:50.000,111,11133280,-795,0,1745239009,12621.878220409992,126.31540433999908,54320.90107680001 2025-04-21,12:36:51.000,111,11133205,-795,0,1745239010,12621.45383287999,126.13212696000119,54320.593643520006 2025-04-21,12:36:52.000,111,11133160,-795,0,1745239011,12621.015972729998,125.85721089000435,54320.62857912 2025-04-21,12:36:53.000,111,11133214,-795,0,1745239012,12620.786938190002,125.69508090000454,54320.78928288 2025-04-21,12:36:54.000,111,11133229,-795,0,1745239013,12620.537694719991,125.48360700000194,54320.74736016 2025-04-21,12:36:55.000,111,11133243,-795,0,1745239014,12620.288451249995,125.35672265999892,54320.29319736 2025-04-21,12:36:56.000,111,11133257,-795,0,1745239015,12620.086361949994,125.23688745000254,54320.188390560004 2025-04-21,12:36:57.000,111,11133254,-795,0,1745239016,12619.911217889989,125.19459266999911,54320.237300400004 2025-04-21,12:36:58.000,111,11133264,-795,0,1745239017,12619.796700619998,125.08180659000209,54320.30018448001 2025-04-21,12:36:59.000,111,11133234,-795,0,1745239018,12619.803436929993,125.1452487600036,54320.237300400004 2025-04-21,12:37:00.000,111,11133252,-795,0,1745239019,12619.884272649993,125.07475746000273,54320.43293976 2025-04-21,12:37:01.000,111,11133231,-795,0,1745239020,12620.07288932999,125.12410136999824,54320.356081440004 2025-04-21,12:37:02.000,111,11133259,-795,0,1745239021,12620.288451249995,125.37787005000428,54320.18140344001 2025-04-21,12:37:03.000,111,11133263,-795,0,1745239022,12620.827356050002,125.70917916000326,54320.04864816 2025-04-21,12:37:04.000,111,11133224,-795,0,1745239023,12621.54140491,126.11802870000247,54320.188390560004 2025-04-21,12:37:05.000,111,11133238,-795,0,1745239024,12622.255453769998,126.40704302999802,54320.16044208001 2025-04-21,12:37:06.000,111,11133249,-795,0,1745239025,12622.76067702,126.71015561999957,54320.27922312001 2025-04-21,12:37:07.000,111,11133272,-795,0,1745239026,12623.292845509997,127.02031734000047,54320.46088824 2025-04-21,12:37:08.000,111,11133208,-795,0,1745239027,12623.447780639988,127.28818427999795,54320.474862480005 2025-04-21,12:37:09.000,111,11133233,-795,0,1745239028,12623.515143739998,127.49260905000119,54320.51678520001 2025-04-21,12:37:10.000,111,11133279,-795,0,1745239029,12623.339999679993,127.61244426000485,54320.377042800006 2025-04-21,12:37:11.000,111,11133265,-795,0,1745239030,12623.070547279996,127.59834599999886,54320.21633904 2025-04-21,12:37:12.000,111,11133248,-795,0,1745239031,12622.625950819995,127.53490383000462,54319.95082848 2025-04-21,12:37:13.000,111,11133237,-795,0,1745239032,12621.945583510002,127.26703688999987,54319.7831376 2025-04-21,12:37:14.000,111,11133254,-795,0,1745239033,12621.083335829993,126.74540127000364,54319.44076872001 2025-04-21,12:37:15.000,111,11133198,-795,0,1745239034,12620.1200435,126.25196217000484,54318.700134000006 2025-04-21,12:37:16.000,111,11133226,-795,0,1745239035,12619.608083940002,125.72327742000198,54318.46955904 2025-04-21,12:37:17.000,111,11133202,-795,0,1745239036,12619.17696009999,125.26508396999998,54318.49750752 2025-04-21,12:37:18.000,111,11133241,-795,0,1745239037,12618.968134489995,124.95492224999907,54318.25994544 2025-04-21,12:37:19.000,111,11133232,-795,0,1745239038,12619.150014859995,124.82098878000397,54317.92456368 2025-04-21,12:37:20.000,111,11133242,-795,0,1745239039,12619.331895229996,124.84918530000141,54317.5123236 2025-04-21,12:37:21.000,111,11133258,-795,0,1745239040,12619.837118479998,125.1452487600036,54317.33065848001 2025-04-21,12:37:22.000,111,11133267,-795,0,1745239041,12620.45685899999,125.50475439000002,54317.40052968001 2025-04-21,12:37:23.000,111,11133237,-795,0,1745239042,12621.049654279988,126.05458653000096,54317.49136224 2025-04-21,12:37:24.000,111,11133213,-795,0,1745239043,12621.55487752999,126.59736954000255,54317.38655544 2025-04-21,12:37:25.000,111,11133232,-795,0,1745239044,12622.019682919992,127.06966125000326,54317.44943952001 2025-04-21,12:37:26.000,111,11133259,-795,0,1745239045,12622.504697239994,127.33047906000138,54317.9664864 2025-04-21,12:37:27.000,111,11133194,-795,0,1745239046,12622.72025916,127.54900209000334,54318.05033184001 2025-04-21,12:37:28.000,111,11133216,-795,0,1745239047,12622.89540321999,127.64768991000165,54318.40667496001 2025-04-21,12:37:29.000,111,11133235,-795,0,1745239048,12623.003184180001,127.654739040001,54318.350778 2025-04-21,12:37:30.000,111,11133223,-795,0,1745239049,12623.043602040001,127.64768991000165,54318.4905204 2025-04-21,12:37:31.000,111,11133398,-795,0,1745239050,12623.259163959992,127.59834599999886,54318.38571360001 2025-04-21,12:37:32.000,111,11132978,-795,0,1745239051,12623.353472299998,127.35162644999946,54318.511481760004 2025-04-21,12:37:33.000,111,11133234,-795,0,1745239052,12623.441044329993,127.22474211000372,54318.78397944 2025-04-21,12:37:34.000,111,11133254,-795,0,1745239053,12623.427571710003,126.9498260399996,54319.14032256 2025-04-21,12:37:35.000,111,11133261,-795,0,1745239054,12623.333263369997,126.82999083000323,54318.98660592001 2025-04-21,12:37:36.000,111,11133258,-795,0,1745239055,12623.319790749993,126.75949953000236,54318.965644560005 2025-04-21,12:37:37.000,111,11133281,-795,0,1745239056,12623.380417539993,126.82999083000323,54319.09141272 2025-04-21,12:37:38.000,111,11133251,-795,0,1745239057,12623.427571710003,126.96392429999833,54319.063464240004 2025-04-21,12:37:39.000,111,11133212,-795,0,1745239058,12623.548825289989,127.11195602999942,54319.09141272 2025-04-21,12:37:40.000,111,11133215,-795,0,1745239059,12623.77785983,127.31638080000266,54319.14730968 2025-04-21,12:37:41.000,111,11133259,-795,0,1745239060,12624.11467532999,127.52080556999863,54319.00058016 2025-04-21,12:37:42.000,111,11133194,-795,0,1745239061,12624.579480719993,127.61949339000421,54319.1892324 2025-04-21,12:37:43.000,111,11133198,-795,0,1745239062,12625.11164920999,127.74637772999995,54319.62942096001 2025-04-21,12:37:44.000,111,11133283,-795,0,1745239063,12625.610136149997,127.95080250000319,54319.83903456 2025-04-21,12:37:45.000,111,11133300,-795,0,1745239064,12626.007578439989,128.19047292000323,54319.74121488 2025-04-21,12:37:46.000,111,11133199,-795,0,1745239065,12626.607110029996,128.51473290000285,54319.804098960005 2025-04-21,12:37:47.000,111,11133257,-795,0,1745239066,12627.071915419998,128.74735419000353,54320.041661040006 2025-04-21,12:37:48.000,111,11133238,-795,0,1745239067,12627.354840439999,128.82489462000376,54319.99275120001 2025-04-21,12:37:49.000,111,11133298,-795,0,1745239068,12627.482830329995,128.7685015800016,54319.98576408 2025-04-21,12:37:50.000,111,11133266,-795,0,1745239069,12627.36831305999,128.444241600002,54319.755189120006 2025-04-21,12:37:51.000,111,11133244,-795,0,1745239070,12627.152751139998,128.02834293000342,54319.90890576 2025-04-21,12:37:52.000,111,11133253,-795,0,1745239071,12626.997816009993,127.58424774000014,54319.96480272001 2025-04-21,12:37:53.000,111,11133270,-795,0,1745239072,12626.775517779992,127.14015255000413,54319.804098960005 2025-04-21,12:37:54.000,111,11133232,-795,0,1745239073,12626.47238382999,126.62556605999998,54319.44076872001 2025-04-21,12:37:55.000,111,11133262,-795,0,1745239074,12626.21640405,126.0475374000016,54318.895773360004 2025-04-21,12:37:56.000,111,11133238,-795,0,1745239075,12626.068205229989,125.46950874000322,54318.63724992 2025-04-21,12:37:57.000,111,11133202,-795,0,1745239076,12625.852643309998,124.8844309499982,54318.37173936 2025-04-21,12:37:58.000,111,11133264,-795,0,1745239077,12625.771807589997,124.36984446000133,54318.00142200001 2025-04-21,12:37:59.000,111,11133218,-795,0,1745239078,12625.967160579989,123.91870013999869,54317.90360232001 2025-04-21,12:38:00.000,111,11133255,-795,0,1745239079,12626.29723977,123.71427537000272,54317.91757656 2025-04-21,12:38:01.000,111,11133282,-795,0,1745239080,12627.098860659993,123.700177110004,54317.65905312 2025-04-21,12:38:02.000,111,11133281,-795,0,1745239081,12628.136252399992,123.84820883999782,54317.41450392 2025-04-21,12:38:03.000,111,11133240,-795,0,1745239082,12629.564350119988,124.30640228999982,54317.288735760005 2025-04-21,12:38:04.000,111,11133147,-795,0,1745239083,12631.17432821,124.85623443000077,54317.43546528 2025-04-21,12:38:05.000,111,11133207,-795,0,1745239084,12632.622634859996,125.3426244000002,54317.39354256 2025-04-21,12:38:06.000,111,11133265,-795,0,1745239085,12634.219140330002,125.75852306999877,54317.73591144001 2025-04-21,12:38:07.000,111,11133215,-795,0,1745239086,12635.714601149994,126.10393044000375,54318.00142200001 2025-04-21,12:38:08.000,111,11133267,-795,0,1745239087,12636.893455399993,126.35064999000315,54318.532443120006 2025-04-21,12:38:09.000,111,11133238,-795,0,1745239088,12638.159881679989,126.3929447699993,54319.09141272 2025-04-21,12:38:10.000,111,11133247,-795,0,1745239089,12639.082756149997,126.36474825000187,54319.41282024001 2025-04-21,12:38:11.000,111,11133233,-795,0,1745239090,12639.87090442,126.35064999000315,54319.67134368 2025-04-21,12:38:12.000,111,11133206,-795,0,1745239091,12640.342446119997,126.2590113000042,54319.52461416 2025-04-21,12:38:13.000,111,11133195,-795,0,1745239092,12640.71967947999,126.17442174000462,54319.76217624 2025-04-21,12:38:14.000,111,11133237,-795,0,1745239093,12640.90829616,126.09688131000439,54320.11153224001 2025-04-21,12:38:15.000,111,11133210,-795,0,1745239094,12640.82746044,125.9488495800033,54320.0276868 2025-04-21,12:38:16.000,111,11133276,-795,0,1745239095,12640.78030626999,125.86426002000371,54320.12550648 2025-04-21,12:38:17.000,111,11133243,-795,0,1745239096,12640.638843759989,125.67393350999919,54320.45390112 2025-04-21,12:38:18.000,111,11133256,-795,0,1745239097,12640.625371139999,125.54704917000345,54320.7263988 2025-04-21,12:38:19.000,111,11133216,-795,0,1745239098,12640.537799109989,125.44836134999787,54320.80325712001 2025-04-21,12:38:20.000,111,11133184,-795,0,1745239099,12640.430018149993,125.5540983000028,54320.66351472001 2025-04-21,12:38:21.000,111,11133196,-795,0,1745239100,12640.322237189997,125.5893439499996,54320.544733680006 2025-04-21,12:38:22.000,111,11133182,-795,0,1745239101,12640.295291950002,125.63163873000303,54320.810244240005 2025-04-21,12:38:23.000,111,11133246,-795,0,1745239102,12640.315500880002,125.63163873000303,54321.10370328 2025-04-21,12:38:24.000,111,11133243,-795,0,1745239103,12640.194247300002,125.7021300300039,54321.33427824001 2025-04-21,12:38:25.000,111,11133211,-795,0,1745239104,12640.066257409992,125.69508090000454,54321.550878960006 2025-04-21,12:38:26.000,111,11133286,-795,0,1745239105,12639.998894309996,125.68098263999855,54321.914209200004 2025-04-21,12:38:27.000,111,11133232,-795,0,1745239106,12639.82375024999,125.71622829000262,54322.34741064 2025-04-21,12:38:28.000,111,11133190,-795,0,1745239107,12639.385890099999,125.7021300300039,54322.487153040005 2025-04-21,12:38:29.000,111,11133248,-795,0,1745239108,12639.001920429997,125.63163873000303,54322.37535912 2025-04-21,12:38:30.000,111,11133230,-795,0,1745239109,12638.658368619996,125.51885264999873,54322.73868936 2025-04-21,12:38:31.000,111,11133250,-795,0,1745239110,12638.287871569999,125.32852614000149,54322.97625144 2025-04-21,12:38:32.000,111,11133275,-795,0,1745239111,12637.910638209993,125.18754353999975,54323.50727256 2025-04-21,12:38:33.000,111,11133230,-795,0,1745239112,12637.38520602999,125.1452487600036,54323.54919528 2025-04-21,12:38:34.000,111,11133231,-795,0,1745239113,12637.196589349995,125.16639615000167,54324.212971680005 2025-04-21,12:38:35.000,111,11133278,-795,0,1745239114,12636.886719089998,125.32852614000149,54324.282842880006 2025-04-21,12:38:36.000,111,11133245,-795,0,1745239115,12636.624002999997,125.43426308999915,54324.50643072 2025-04-21,12:38:37.000,111,11133282,-795,0,1745239116,12636.469067869992,125.48360700000194,54324.44354664001 2025-04-21,12:38:38.000,111,11133253,-795,0,1745239117,12636.25350595,125.44836134999787,54324.65316024 2025-04-21,12:38:39.000,111,11133290,-635,0,1745239118,12636.017735099995,125.32852614000149,54324.764954160004 2025-04-21,12:38:40.000,111,11133261,-795,0,1745239119,12635.660710669988,125.11705223999888,54324.667134480005 2025-04-21,12:38:41.000,111,11133232,-795,0,1745239120,12635.680919599989,124.95492224999907,54324.667134480005 2025-04-21,12:38:42.000,111,11133249,-795,0,1745239121,12635.815645799994,124.87033268999949,54324.91168368 2025-04-21,12:38:43.000,111,11133228,-795,0,1745239122,12635.98405354999,124.84918530000141,54324.785915520006 2025-04-21,12:38:44.000,111,11133199,-795,0,1745239123,12636.11204344,124.91967660000228,54324.52040496001 2025-04-21,12:38:45.000,111,11133234,-795,0,1745239124,12636.18614284999,125.13115050000488,54323.996370960005 2025-04-21,12:38:46.000,111,11133267,-795,0,1745239125,12636.435386320001,125.34967352999956,54323.51425968001 2025-04-21,12:38:47.000,111,11133281,-795,0,1745239126,12636.805883369998,125.61754047000431,54323.19285216 2025-04-21,12:38:48.000,111,11133235,-795,0,1745239127,12637.237007209995,125.80786698000156,54322.98323856001 2025-04-21,12:38:49.000,111,11133246,-795,0,1745239128,12637.674867360001,125.93475132000458,54322.61990832 2025-04-21,12:38:50.000,111,11133287,-795,0,1745239129,12638.052100719993,125.9488495800033,54322.20766824 2025-04-21,12:38:51.000,111,11133259,-795,0,1745239130,12638.32155311999,125.84311262999836,54321.87927360001 2025-04-21,12:38:52.000,111,11133204,-795,0,1745239131,12638.597741829995,125.64573699000175,54321.66966000001 2025-04-21,12:38:53.000,111,11133228,-795,0,1745239132,12638.65163231,125.3426244000002,54321.29235552 2025-04-21,12:38:54.000,111,11133275,-795,0,1745239133,12638.63142338,124.94082399000035,54320.740373040004 2025-04-21,12:38:55.000,111,11133278,-795,0,1745239134,12638.375443599994,124.43328663000284,54320.14646784 2025-04-21,12:38:56.000,111,11133251,-795,0,1745239135,12638.32828943,123.98919143999956,54320.05563528 2025-04-21,12:38:57.000,111,11133251,-795,0,1745239136,12638.395652529995,123.68607884999801,54319.97877696 2025-04-21,12:38:58.000,111,11133245,-795,0,1745239137,12638.557323969995,123.56624364000163,54319.86698304001 2025-04-21,12:38:59.000,111,11133295,-795,0,1745239138,12638.75267696,123.62263668000378,54319.67833080001 2025-04-21,12:39:00.000,111,11133234,-795,0,1745239139,12639.136646630002,123.7354227600008,54319.85999592 2025-04-21,12:39:01.000,111,11133230,-795,0,1745239140,12639.817013939995,124.0808301299985,54319.97877696 2025-04-21,12:39:02.000,111,11133227,-795,0,1745239141,12640.706206859999,124.67295705000288,54320.21633904 2025-04-21,12:39:03.000,111,11133256,-795,0,1745239142,12641.682971809998,125.44131221999851,54320.1674292 2025-04-21,12:39:04.000,111,11133283,-795,0,1745239143,12642.619318899997,126.37179738000123,54320.56569504001 2025-04-21,12:39:05.000,111,11133259,-795,0,1745239144,12643.58934754,127.25998776000051,54320.96396088 2025-04-21,12:39:06.000,111,11133227,-795,0,1745239145,12644.471804149995,128.00719553999807,54321.54389184001 2025-04-21,12:39:07.000,111,11133254,-795,0,1745239146,12645.111753600002,128.58522420000372,54322.12382280001 2025-04-21,12:39:08.000,111,11133199,-795,0,1745239147,12645.401414929998,129.08571243000188,54322.75965072 2025-04-21,12:39:09.000,111,11133251,-795,0,1745239148,12645.468778029994,129.43816892999894,54323.157916560005 2025-04-21,12:39:10.000,111,11133269,-795,0,1745239149,12645.179116699997,129.60029891999875,54323.30464608 2025-04-21,12:39:11.000,111,11133214,-795,0,1745239150,12644.62673928,129.67783934999898,54323.325607440005 2025-04-21,12:39:12.000,111,11133245,-795,0,1745239151,12643.973317210002,129.63554457000282,54323.80073160001 2025-04-21,12:39:13.000,111,11133216,-795,0,1745239152,12643.043706429999,129.51570935999916,54323.98239672 2025-04-21,12:39:14.000,111,11133264,-795,0,1745239153,12641.89853372999,129.29718633000448,54323.9754096 2025-04-21,12:39:15.000,111,11133251,-795,0,1745239154,12640.598425899989,129.08571243000188,54323.79374448 2025-04-21,12:39:16.000,111,11133257,-795,0,1745239155,12639.412835339994,128.97292635000485,54324.00335808 2025-04-21,12:39:17.000,111,11133247,-795,0,1745239156,12638.456279319995,129.0363685199991,54324.05226792 2025-04-21,12:39:18.000,111,11133249,-795,0,1745239157,12637.668131049992,129.24079329000233,54324.164061840005 2025-04-21,12:39:19.000,111,11133245,-795,0,1745239158,12637.10901732,129.56505327000195,54324.10117776 2025-04-21,12:39:20.000,111,11133263,-795,0,1745239159,12636.954082189994,129.95980455000245,54324.29681712 2025-04-21,12:39:21.000,111,11133238,-795,0,1745239160,12636.987763739999,130.47439103999932,54324.50643072 2025-04-21,12:39:22.000,111,11133253,-795,0,1745239161,12637.237007209995,131.12291099999857,54324.94661928001 2025-04-21,12:39:23.000,111,11133263,-795,0,1745239162,12637.641185809996,131.7855292200038,54325.39379496 2025-04-21,12:39:24.000,111,11133231,-795,0,1745239163,12637.890429279993,132.28601745000196,54325.69424112001 2025-04-21,12:39:25.000,111,11133225,-795,0,1745239164,12637.870220349992,132.6102774300016,54325.86193200001 2025-04-21,12:39:26.000,111,11133249,-795,0,1745239165,12637.883692969997,132.8358495900029,54326.211288 2025-04-21,12:39:27.000,111,11133243,-795,0,1745239166,12637.459305439996,132.90634089000378,54326.16237816 2025-04-21,12:39:28.000,111,11133253,-795,0,1745239167,12636.671157169993,132.7230635099986,54325.64533128001 2025-04-21,12:39:29.000,111,11133217,-795,0,1745239168,12635.98405354999,132.33536136000475,54325.79904792 2025-04-21,12:39:30.000,111,11133226,-795,0,1745239169,12635.020761219996,131.72913618000166,54325.42174344 2025-04-21,12:39:31.000,111,11133248,-795,0,1745239170,12634.131568299992,131.0171740500009,54324.883735200005 2025-04-21,12:39:32.000,111,11133224,-795,0,1745239171,12633.42425574999,130.2770154000027,54324.15707472001 2025-04-21,12:39:33.000,111,11133248,-795,0,1745239172,12633.006604529997,129.60029891999875,54323.84964144001 2025-04-21,12:39:34.000,111,11133235,-795,0,1745239173,12632.730415819991,129.1632528600021,54323.157916560005 2025-04-21,12:39:35.000,111,11133254,-795,0,1745239174,12632.838196780001,128.97292635000485,54322.536062880004 2025-04-21,12:39:36.000,111,11133244,-795,0,1745239175,12633.370365269999,128.9799754800042,54322.18670688 2025-04-21,12:39:37.000,111,11133258,-795,0,1745239176,12634.017051030001,128.9517789599995,54321.67664712 2025-04-21,12:39:38.000,111,11133274,-795,0,1745239177,12634.919716569995,128.9165333100027,54321.58581456 2025-04-21,12:39:39.000,111,11133253,-795,0,1745239178,12635.97058093,128.90948418000335,54321.27139416 2025-04-21,12:39:40.000,111,11133267,-795,0,1745239179,12637.10901732,128.92358244000206,54320.977935120005 2025-04-21,12:39:41.000,111,11133254,-795,0,1745239180,12638.50343348999,128.97292635000485,54320.69845032 2025-04-21,12:39:42.000,111,11133158,-795,0,1745239181,12640.261610399997,129.0504667799978,54320.71941168 2025-04-21,12:39:43.000,111,11133224,-795,0,1745239182,12642.32965757,129.07161417000316,54320.70543744001 2025-04-21,12:39:44.000,111,11133235,-795,0,1745239183,12644.33707794999,129.25489155000105,54320.62857912 2025-04-21,12:39:45.000,111,11133224,-795,0,1745239184,12646.128936410001,129.32538285000192,54320.097558 2025-04-21,12:39:46.000,111,11133279,-795,0,1745239185,12647.799541289998,129.30423546000384,54320.041661040006 2025-04-21,12:39:47.000,111,11133271,-795,0,1745239186,12649.079440189998,129.23374416000297,54319.84602168001 2025-04-21,12:39:48.000,111,11133255,-795,0,1745239187,12649.968633110002,129.04341764999845,54319.573524 2025-04-21,12:39:49.000,111,11133221,-795,0,1745239188,12650.318921229999,128.73325593000482,54319.31500056 2025-04-21,12:39:50.000,111,11133275,-795,0,1745239189,12650.197667649998,128.2468659599981,54319.26609072 2025-04-21,12:39:51.000,111,11133283,-795,0,1745239190,12649.746334880001,127.61949339000421,54318.64423704 2025-04-21,12:39:52.000,111,11133250,-795,0,1745239191,12649.207430079994,126.95687516999897,54318.294881040005 2025-04-21,12:39:53.000,111,11133292,-795,0,1745239192,12648.756097309997,126.11802870000247,54318.0363576 2025-04-21,12:39:54.000,111,11133273,-795,0,1745239193,12648.24413775,125.21574006000446,54317.43546528 2025-04-21,12:39:55.000,111,11133268,-795,0,1745239194,12647.637869849998,124.10197752000386,54316.70181768 2025-04-21,12:39:56.000,111,11133237,-795,0,1745239195,12647.274109109996,123.06575541000348,54316.29656472001 2025-04-21,12:39:57.000,111,11133246,-795,0,1745239196,12646.90361206,122.06477894999989,54315.85637616 2025-04-21,12:39:58.000,111,11133226,-795,0,1745239197,12646.573532869988,121.09199901000102,54315.56990424 2025-04-21,12:39:59.000,111,11133235,-795,0,1745239198,12646.398388809997,120.18266124000365,54315.23452248 2025-04-21,12:40:00.000,111,11133242,-795,0,1745239199,12646.182826889992,119.35086389999924,54314.724462720005 2025-04-21,12:40:01.000,111,11133292,-795,0,1745239200,12646.176090579997,118.63890176999848,54314.49388776 2025-04-21,12:40:02.000,111,11133263,-795,0,1745239201,12646.229981060002,117.9974309399986,54314.20741584 2025-04-21,12:40:03.000,111,11133234,-795,0,1745239202,12646.236717369997,117.36300923999806,54314.0187636 2025-04-21,12:40:04.000,111,11133209,-795,0,1745239203,12646.203035819992,116.75678406000225,54313.92094392 2025-04-21,12:40:05.000,111,11133253,-795,0,1745239204,12646.115463789996,116.29154148000089,54313.718317440005 2025-04-21,12:40:06.000,111,11133235,-795,0,1745239205,12646.155881649996,115.91793758999847,54313.73927880001 2025-04-21,12:40:07.000,111,11133269,-795,0,1745239206,12646.081782239991,115.65711978000036,54314.03972496 2025-04-21,12:40:08.000,111,11133256,-795,0,1745239207,12646.054836999996,115.5020389199999,54314.12357040001 2025-04-21,12:40:09.000,111,11133289,-795,0,1745239208,12646.378179879997,115.54433370000334,54314.507862000006 2025-04-21,12:40:10.000,111,11133296,-795,0,1745239209,12646.634159659989,115.60072673999821,54314.52183624 2025-04-21,12:40:11.000,111,11133227,-795,0,1745239210,12647.04507457,115.62187413000356,54314.59869456001 2025-04-21,12:40:12.000,111,11133234,-795,0,1745239211,12647.658078779998,115.57253022000077,54314.75939832 2025-04-21,12:40:13.000,111,11133262,-795,0,1745239212,12648.392336569996,115.650070650001,54315.22054824001 2025-04-21,12:40:14.000,111,11133278,-795,0,1745239213,12649.092912809989,115.62187413000356,54315.50003304 2025-04-21,12:40:15.000,111,11133250,-795,0,1745239214,12649.51730033999,115.55843196000205,54315.66772392 2025-04-21,12:40:16.000,111,11133229,-795,0,1745239215,12649.975369419997,115.53023544000462,54315.98214432 2025-04-21,12:40:17.000,111,11133223,-795,0,1745239216,12650.217876579998,115.50908804999926,54316.09393824 2025-04-21,12:40:18.000,111,11133220,-795,0,1745239217,12650.278503369998,115.4385967499984,54316.5341268 2025-04-21,12:40:19.000,111,11133267,-795,0,1745239218,12649.975369419997,115.3681054500048,54316.29656472001 2025-04-21,12:40:20.000,111,11133211,-795,0,1745239219,12649.39604675999,115.191877199999,54316.282590480005 2025-04-21,12:40:21.000,111,11133228,-795,0,1745239220,12648.540535389991,114.83942070000194,54316.065989760005 2025-04-21,12:40:22.000,111,11133148,-795,0,1745239221,12647.725441879993,114.52220985000167,54316.09393824 2025-04-21,12:40:23.000,111,11133255,-795,0,1745239222,12646.8631942,114.16975335000461,54316.14284808 2025-04-21,12:40:24.000,111,11133225,-795,0,1745239223,12645.94705604,113.76795294000476,54316.401371520005 2025-04-21,12:40:25.000,111,11133241,-755,0,1745239224,12645.017445259997,113.45779122000386,54316.13586096001 2025-04-21,12:40:26.000,111,11133240,-795,0,1745239225,12644.202351749998,113.15467863000231,54316.14284808 2025-04-21,12:40:27.000,111,11133259,-795,0,1745239226,12643.515248129996,112.97140125000442,54315.87733752 2025-04-21,12:40:28.000,111,11133180,-795,0,1745239227,12642.949398089993,112.8092712600046,54315.96817008001 2025-04-21,12:40:29.000,111,11133266,-795,0,1745239228,12642.417229599996,112.75992735000182,54316.03804128001 2025-04-21,12:40:30.000,111,11133249,-795,0,1745239229,12641.871588489994,112.8092712600046,54316.09393824 2025-04-21,12:40:31.000,111,11133223,-795,0,1745239230,12641.386574169992,112.68943605000095,54315.96817008001 2025-04-21,12:40:32.000,111,11133234,-795,0,1745239231,12640.915032469995,112.61189562000072,54316.2895776 2025-04-21,12:40:33.000,111,11133244,-795,0,1745239232,12640.537799109989,112.42861824000283,54316.55508816 2025-04-21,12:40:34.000,111,11133280,-795,0,1745239233,12639.90458596999,112.2523899900043,54316.34547456001 2025-04-21,12:40:35.000,111,11133269,-795,0,1745239234,12639.278109139988,112.04796522000106,54316.10092536 2025-04-21,12:40:36.000,111,11133217,-795,0,1745239235,12638.766149579991,111.88583523000125,54316.10092536 2025-04-21,12:40:37.000,111,11133303,-795,0,1745239236,12638.119463819989,111.5827226399997,54316.12887384001 2025-04-21,12:40:38.000,111,11133252,-795,0,1745239237,12637.34478816999,111.237315270002,54316.05201552 2025-04-21,12:40:39.000,111,11133271,-795,0,1745239238,12636.496013110002,110.81436747000407,54315.905286 2025-04-21,12:40:40.000,111,11133270,-795,0,1745239239,12635.499039230002,110.48305835999781,54315.68868528 2025-04-21,12:40:41.000,111,11133255,-795,0,1745239240,12634.74457250999,110.29978097999992,54315.77253072001 2025-04-21,12:40:42.000,111,11133240,-795,0,1745239241,12634.003578409996,110.12355273000139,54315.74458224 2025-04-21,12:40:43.000,111,11133237,-795,0,1745239242,12633.201957519988,109.9402753500035,54315.5209944 2025-04-21,12:40:44.000,111,11133173,-795,0,1745239243,12632.41380925,109.94732448000286,54315.11574144 2025-04-21,12:40:45.000,111,11133249,-795,0,1745239244,12631.565034189996,109.86978405000264,54314.74542408001 2025-04-21,12:40:46.000,111,11133277,-795,0,1745239245,12630.743204369988,109.79224362000241,54314.69651424001 2025-04-21,12:40:47.000,111,11133264,-795,0,1745239246,12629.901165619995,109.55257320000237,54314.53581048 2025-04-21,12:40:48.000,111,11133264,-795,0,1745239247,12629.113017349991,109.24241148000146,54314.52183624 2025-04-21,12:40:49.000,111,11133222,-795,0,1745239248,12628.048680369997,108.87585671999841,54314.52882336001 2025-04-21,12:40:50.000,111,11133268,-795,0,1745239249,12627.085388039988,108.45290892000048,54314.340171120006 2025-04-21,12:40:51.000,111,11133242,-795,0,1745239250,12626.115359399999,107.89602765000018,54314.46593928 2025-04-21,12:40:52.000,111,11133243,-795,0,1745239251,12624.99713194,107.48717811000097,54314.221390080005 2025-04-21,12:40:53.000,111,11133261,-795,0,1745239252,12623.825013999995,107.11357421999855,54313.9139568 2025-04-21,12:40:54.000,111,11133238,-795,0,1745239253,12622.71352284999,106.80341249999765,54313.99780224001 2025-04-21,12:40:55.000,111,11133280,-795,0,1745239254,12621.588559079995,106.52144730000146,54314.004789360006 2025-04-21,12:40:56.000,111,11133269,-795,0,1745239255,12620.618530439991,106.34521905000292,54314.053699200005 2025-04-21,12:40:57.000,111,11133272,-795,0,1745239256,12619.904481579993,106.3311207900042,54314.42401656 2025-04-21,12:40:58.000,111,11133257,-795,0,1745239257,12619.493566669997,106.59193860000232,54314.74542408001 2025-04-21,12:40:59.000,111,11133285,-795,0,1745239258,12619.2443232,106.88095292999787,54314.96901192 2025-04-21,12:41:00.000,111,11133190,-795,0,1745239259,12619.109596999995,107.29685160000372,54314.97599904 2025-04-21,12:41:01.000,111,11133303,-795,0,1745239260,12619.150014859995,107.57881679999991,54315.05285736001 2025-04-21,12:41:02.000,111,11133226,-795,0,1745239261,12619.16348748,107.90307677999954,54315.24849672001 2025-04-21,12:41:03.000,111,11133267,-795,0,1745239262,12619.13654223999,108.38946674999897,54315.58387848001 2025-04-21,12:41:04.000,111,11133261,-795,0,1745239263,12618.98160711,109.00274106000143,54315.80047920001 2025-04-21,12:41:05.000,111,11133264,-795,0,1745239264,12618.584164819993,109.67945753999811,54316.02406704 2025-04-21,12:41:06.000,111,11133264,-795,0,1745239265,12618.099150499991,110.40551793000486,54316.31053896 2025-04-21,12:41:07.000,111,11133248,-795,0,1745239266,12617.331211160003,110.96944833000452,54316.63194648001 2025-04-21,12:41:08.000,111,11133228,-795,0,1745239267,12616.300555729998,111.42764177999925,54316.43630712 2025-04-21,12:41:09.000,111,11133205,-795,0,1745239268,12615.088019929994,111.66731219999929,54316.499191200004 2025-04-21,12:41:10.000,111,11133236,-795,0,1745239269,12613.619504349997,111.71665611000208,54316.48521696 2025-04-21,12:41:11.000,111,11133233,-795,0,1745239270,12612.083625669991,111.695508720004,54316.44329424001 2025-04-21,12:41:12.000,111,11133229,-795,0,1745239271,12610.716154739996,111.74485262999951,54316.57604952 2025-04-21,12:41:13.000,111,11133279,-795,0,1745239272,12609.36889274,111.66026306999993,54316.904444160005 2025-04-21,12:41:14.000,111,11133244,-795,0,1745239273,12608.04857598,111.64616481000121,54316.75771464001 2025-04-21,12:41:15.000,111,11133247,-795,0,1745239274,12606.896666969995,111.61091916000441,54316.59002376001 2025-04-21,12:41:16.000,111,11133231,-795,0,1745239275,12605.82559367999,111.5474769900029,54316.569062400005 2025-04-21,12:41:17.000,111,11133193,-795,0,1745239276,12604.71410253,111.35715047999838,54316.46425560001 2025-04-21,12:41:18.000,111,11133258,-795,0,1745239277,12603.710392339992,111.27961004999815,54316.3594488 2025-04-21,12:41:19.000,111,11133259,-795,0,1745239278,12602.875089899993,111.1386274500037,54316.34547456001 2025-04-21,12:41:20.000,111,11133228,-795,0,1745239279,12602.06673269999,110.9271535500011,54316.19175792 2025-04-21,12:41:21.000,111,11133287,-795,0,1745239280,12601.480673730002,110.72272877999785,54316.282590480005 2025-04-21,12:41:22.000,111,11133252,-795,0,1745239281,12601.164067159996,110.51830401000188,54316.3594488 2025-04-21,12:41:23.000,111,11133245,-795,0,1745239282,12600.82725165999,110.35617402000207,54316.163809440004 2025-04-21,12:41:24.000,111,11133196,-795,0,1745239283,12600.483699849989,110.24338793999777,54315.89131176001 2025-04-21,12:41:25.000,111,11133247,-795,0,1745239284,12600.227720069997,110.04601230000117,54315.30439368 2025-04-21,12:41:26.000,111,11133271,-795,0,1745239285,12600.039103390001,109.80634188000113,54315.19958688001 2025-04-21,12:41:27.000,111,11133240,-795,0,1745239286,12599.87743195,109.65126102000067,54314.95503768001 2025-04-21,12:41:28.000,111,11133276,-795,0,1745239287,12599.83027777999,109.60191710999788,54314.87817936 2025-04-21,12:41:29.000,111,11133244,-795,0,1745239288,12599.79659623,109.51027841999894,54314.93407632001 2025-04-21,12:41:30.000,111,11133262,-795,0,1745239289,12599.65513372,109.5173275499983,54314.66157864 2025-04-21,12:41:31.000,111,11133261,-795,0,1745239290,12599.52714382999,109.54552407000301,54314.221390080005 2025-04-21,12:41:32.000,111,11133222,-795,0,1745239291,12599.581034309995,109.61601537000388,54314.172480240006 2025-04-21,12:41:33.000,111,11133287,-795,0,1745239292,12599.79659623,109.75699796999834,54313.72530456 2025-04-21,12:41:34.000,111,11133262,-795,0,1745239293,12600.214247449992,109.91207882999879,54313.550626560005 2025-04-21,12:41:35.000,111,11133265,-795,0,1745239294,12600.699261769994,110.06715968999924,54313.13838648001 2025-04-21,12:41:36.000,111,11133220,-795,0,1745239295,12601.319002290002,110.31387923999864,54312.70518504001 2025-04-21,12:41:37.000,111,11133258,-795,0,1745239296,12602.120623179995,110.6451883500049,54312.83794032 2025-04-21,12:41:38.000,111,11133259,-795,0,1745239297,12602.814463109993,111.06108702000347,54312.98466984 2025-04-21,12:41:39.000,111,11133267,-795,0,1745239298,12603.37357684,111.39944526000181,54312.78903048 2025-04-21,12:41:40.000,111,11133224,-795,0,1745239299,12603.791228059992,111.74485262999951,54312.544481280005 2025-04-21,12:41:41.000,111,11133268,-795,0,1745239300,12604.195406659994,112.08321086999786,54311.922627600004 2025-04-21,12:41:42.000,111,11133164,-795,0,1745239301,12604.61305788,112.35107781000261,54311.79685944001 2025-04-21,12:41:43.000,111,11133269,-795,0,1745239302,12605.037445410002,112.65419040000415,54311.81782080001 2025-04-21,12:41:44.000,111,11133277,-795,0,1745239303,12605.246271019998,112.83041865000268,54311.73397536 2025-04-21,12:41:45.000,111,11133275,-795,0,1745239304,12605.293425189993,112.82336952000333,54311.39160648001 2025-04-21,12:41:46.000,111,11133253,-795,0,1745239305,12605.407942459999,112.7458290900031,54311.59423296 2025-04-21,12:41:47.000,111,11133226,-795,0,1745239306,12605.374260909994,112.6471412700048,54311.55231024 2025-04-21,12:41:48.000,111,11133270,-795,0,1745239307,12605.239534709988,112.52025693000178,54311.41256784001 2025-04-21,12:41:49.000,111,11133263,-795,0,1745239308,12604.882510279996,112.40042171999812,54310.95840504001 2025-04-21,12:41:50.000,111,11133262,-795,0,1745239309,12604.397495959995,112.34402868000325,54310.60904904 2025-04-21,12:41:51.000,111,11133217,-755,0,1745239310,12603.750810199992,112.23124259999895,54310.2806544 2025-04-21,12:41:52.000,111,11133301,-795,0,1745239311,12602.955925619994,112.10435826000321,54310.2107832 2025-04-21,12:41:53.000,111,11133218,-795,0,1745239312,12602.19472259,111.89993348999997,54310.0361052 2025-04-21,12:41:54.000,111,11133239,-795,0,1745239313,12601.480673730002,111.60387002999778,54309.90334992001 2025-04-21,12:41:55.000,111,11133269,-795,0,1745239314,12600.739679629994,111.28665918000479,54309.58892952001 2025-04-21,12:41:56.000,111,11133264,-795,0,1745239315,12600.214247449992,111.14567658000306,54309.456174240004 2025-04-21,12:41:57.000,111,11133274,-795,0,1745239316,12599.661870029995,111.03993962999812,54309.27450912 2025-04-21,12:41:58.000,111,11133272,-795,0,1745239317,12599.156646779993,110.97649746000388,54308.96707584001 2025-04-21,12:41:59.000,111,11133256,-795,0,1745239318,12598.725522939996,110.89895703000366,54308.72252664 2025-04-21,12:42:00.000,111,11133305,-795,0,1745239319,12598.32808064999,110.67338487000234,54308.36618352 2025-04-21,12:42:01.000,111,11133277,-795,0,1745239320,12598.24724492999,110.55354965999868,54308.29631232001 2025-04-21,12:42:02.000,111,11133266,-795,0,1745239321,12597.802648470002,110.23633880999841,54307.9050336 2025-04-21,12:42:03.000,111,11133249,-795,0,1745239322,12597.344579389995,109.86273492000328,54308.065737360004 2025-04-21,12:42:04.000,111,11133275,-795,0,1745239323,12596.758520419993,109.50322928999958,54307.75830408 2025-04-21,12:42:05.000,111,11133250,-795,0,1745239324,12596.145516209996,109.17896930999996,54307.080553440006 2025-04-21,12:42:06.000,111,11133242,-795,0,1745239325,12595.88953642999,108.93224976000056,54306.57049368001 2025-04-21,12:42:07.000,111,11133248,-795,0,1745239326,12595.781755469994,108.90405324000312,54305.93466576 2025-04-21,12:42:08.000,111,11133270,-795,0,1745239327,12596.145516209996,108.93224976000056,54305.73203928001 2025-04-21,12:42:09.000,111,11133253,-795,0,1745239328,12596.738311489993,108.98864280000271,54305.47351584001 2025-04-21,12:42:10.000,111,11133331,-795,0,1745239329,12597.31763415,109.20716583000467,54304.98441744 2025-04-21,12:42:11.000,111,11133311,-795,0,1745239330,12597.971056219998,109.58076971999981,54304.6909584 2025-04-21,12:42:12.000,111,11133220,-795,0,1745239331,12598.4964884,109.96142274000158,54304.027182 2025-04-21,12:42:13.000,111,11133222,-795,0,1745239332,12599.224009879988,110.27158446000249,54303.45423816 2025-04-21,12:42:14.000,111,11133220,-795,0,1745239333,12599.944795049996,110.61699183000019,54303.06994656 2025-04-21,12:42:15.000,111,11133283,-795,0,1745239334,12600.497172469994,110.82846573000279,54302.00790432 2025-04-21,12:42:16.000,111,11133269,-795,0,1745239335,12601.11691299,110.97649746000388,54301.62361272 2025-04-21,12:42:17.000,111,11133265,-795,0,1745239336,12601.709708269998,111.06108702000347,54301.18342416001 2025-04-21,12:42:18.000,111,11133204,-795,0,1745239337,12602.241876759996,111.00469398000132,54300.63144168001 2025-04-21,12:42:19.000,111,11133226,-795,0,1745239338,12602.760572630003,111.01879224000004,54299.87683272 2025-04-21,12:42:20.000,111,11133266,-795,0,1745239339,12603.20516908999,110.95535006999853,54299.35279872 2025-04-21,12:42:21.000,111,11133262,-795,0,1745239340,12603.818173300002,110.92010442000173,54298.85671320001 2025-04-21,12:42:22.000,111,11133263,-795,0,1745239341,12604.38402333999,110.77912182,54298.25582088 2025-04-21,12:42:23.000,111,11133261,-795,0,1745239342,12604.916191830001,110.41256706000422,54297.46627632001 2025-04-21,12:42:24.000,111,11133258,-795,0,1745239343,12605.205853159998,109.79224362000241,54296.72564160001 2025-04-21,12:42:25.000,111,11133279,-795,0,1745239344,12605.515723419994,109.00274106000143,54296.06885232 2025-04-21,12:42:26.000,111,11133228,-795,0,1745239345,12605.636976999995,108.1568454599983,54295.49590848 2025-04-21,12:42:27.000,111,11133262,-795,0,1745239346,12605.515723419994,107.21226204000413,54294.71335104001 2025-04-21,12:42:28.000,111,11133162,-795,0,1745239347,12605.151962679993,106.26062949000334,54294.34303368 2025-04-21,12:42:29.000,111,11133277,-795,0,1745239348,12604.794938250001,105.30899694000254,54293.70021864 2025-04-21,12:42:30.000,111,11133250,-795,0,1745239349,12604.397495959995,104.56883829000435,54292.994519520005 2025-04-21,12:42:31.000,111,11133229,-795,0,1745239350,12604.114570939993,103.96261311000126,54292.12811664001 2025-04-21,12:42:32.000,111,11133263,-795,0,1745239351,12604.188670349999,103.42687922999903,54291.32459784 2025-04-21,12:42:33.000,111,11133247,-795,0,1745239352,12604.640003119996,103.08852099000069,54290.94030624 2025-04-21,12:42:34.000,111,11133248,-795,0,1745239353,12605.178907920003,102.92639100000088,54290.41627224 2025-04-21,12:42:35.000,111,11133271,-795,0,1745239354,12605.697603789995,102.75016275000235,54289.7734572 2025-04-21,12:42:36.000,111,11133215,-795,0,1745239355,12606.479015749988,102.60918015000061,54289.47999816 2025-04-21,12:42:37.000,111,11133180,-795,0,1745239356,12607.374944980002,102.40475538000464,54289.354230000004 2025-04-21,12:42:38.000,111,11133220,-795,0,1745239357,12608.31129207,102.24262539000483,54289.29134592 2025-04-21,12:42:39.000,111,11133238,-795,0,1745239358,12609.42951953,101.94656193000264,54289.305320160005 2025-04-21,12:42:40.000,111,11133231,-795,0,1745239359,12610.305239829999,101.62935108000238,54288.851157360004 2025-04-21,12:42:41.000,111,11133239,-795,0,1745239360,12611.106860719992,101.15705937000166,54288.753337680006 2025-04-21,12:42:42.000,111,11133258,-795,0,1745239361,12611.78722803,100.74116070000309,54288.60660816001 2025-04-21,12:42:43.000,111,11133233,-795,0,1745239362,12612.305923899992,100.13493552,54288.29218776001 2025-04-21,12:42:44.000,111,11133205,-795,0,1745239363,12612.82461977,99.45821904000331,54287.90789616001 2025-04-21,12:42:45.000,111,11133264,-795,0,1745239364,12613.329843020001,98.74625691000256,54287.509630320004 2025-04-21,12:42:46.000,111,11133288,-795,0,1745239365,12613.868747819994,98.07658955999796,54287.31399096001 2025-04-21,12:42:47.000,111,11133238,-795,0,1745239366,12614.30660797,97.46331525000278,54286.671175920004 2025-04-21,12:42:48.000,111,11133243,-795,0,1745239367,12614.845512769993,96.96987615000398,54286.503485040004 2025-04-21,12:42:49.000,111,11133239,-795,0,1745239368,12615.168855649994,96.55397747999814,54286.02836088 2025-04-21,12:42:50.000,111,11133275,-795,0,1745239369,12615.350736019995,96.26496315000259,54285.518301120006 2025-04-21,12:42:51.000,111,11133252,-795,0,1745239370,12615.51914376999,95.89135926000017,54284.92439592 2025-04-21,12:42:52.000,111,11133229,-795,0,1745239371,12615.593243179996,95.64463971000077,54284.791640639996 2025-04-21,12:42:53.000,111,11133239,-795,0,1745239372,12615.52588008,95.49660797999968,54284.52613008 2025-04-21,12:42:54.000,111,11133232,-795,0,1745239373,12615.36420864,95.44726407000417,54284.37241344 2025-04-21,12:42:55.000,111,11133276,-795,0,1745239374,12615.370944949995,95.58824666999863,54284.07196728 2025-04-21,12:42:56.000,111,11133255,-795,0,1745239375,12615.47872590999,95.91250664999825,54283.9741476 2025-04-21,12:42:57.000,111,11133297,-795,0,1745239376,12615.62692473,96.23676662999787,54283.7295984 2025-04-21,12:42:58.000,111,11133269,-795,0,1745239377,12615.761650929991,96.68086182000116,54283.96716048 2025-04-21,12:42:59.000,111,11133267,-795,0,1745239378,12615.714496759996,97.1320061400038,54284.02305744 2025-04-21,12:43:00.000,111,11133233,-795,0,1745239379,12615.802068789992,97.58315045999916,54284.09991576001 2025-04-21,12:43:01.000,111,11133230,-795,0,1745239380,12615.788596170001,97.90741043999878,54284.11389 2025-04-21,12:43:02.000,111,11133241,-795,0,1745239381,12615.701024139991,98.1823265100029,54284.679846720006 2025-04-21,12:43:03.000,111,11133195,-795,0,1745239382,12615.680815209991,98.3797021499995,54285.07112544 2025-04-21,12:43:04.000,111,11133219,-795,0,1745239383,12615.62018841999,98.42904606000229,54285.32266176001 2025-04-21,12:43:05.000,111,11133223,-795,0,1745239384,12615.44504436,98.39380040999822,54285.37157160001 2025-04-21,12:43:06.000,111,11133218,-795,0,1745239385,12615.32379078,98.38675127999886,54285.60913368001 2025-04-21,12:43:07.000,111,11133301,-795,0,1745239386,12615.135174099989,98.33035824000399,54286.049322240004 2025-04-21,12:43:08.000,111,11133191,-795,0,1745239387,12614.737731809997,98.26691607000248,54286.27291008 2025-04-21,12:43:09.000,111,11133280,-795,0,1745239388,12614.522169889991,98.15412998999818,54286.49649792001 2025-04-21,12:43:10.000,111,11133261,-795,0,1745239389,12614.11799128999,98.11183521000203,54286.90175088001 2025-04-21,12:43:11.000,111,11133265,-795,0,1745239390,12613.835066269989,97.90036130999943,54287.23713264001 2025-04-21,12:43:12.000,111,11133274,-795,0,1745239391,12613.498250769997,97.80872262000048,54287.530591680006 2025-04-21,12:43:13.000,111,11133219,-795,0,1745239392,12613.350051950001,97.6888874100041,54288.05462568001 2025-04-21,12:43:14.000,111,11133253,-795,0,1745239393,12613.174907889996,97.73823131999961,54288.02667720001 2025-04-21,12:43:15.000,111,11133250,-795,0,1745239394,12613.08059954999,97.78052610000304,54288.1664196 2025-04-21,12:43:16.000,111,11133237,-795,0,1745239395,12613.282688849991,97.88626305000071,54288.77429904001 2025-04-21,12:43:17.000,111,11133198,-795,0,1745239396,12613.538668629997,98.12593347000075,54289.1446164 2025-04-21,12:43:18.000,111,11133244,-795,0,1745239397,12613.862011509998,98.44314432000101,54289.759482960006 2025-04-21,12:43:19.000,111,11133252,-795,0,1745239398,12614.14493653,98.71806038999785,54290.52107904001 2025-04-21,12:43:20.000,111,11133255,-795,0,1745239399,12614.1247276,99.09166428000026,54290.92633200001 2025-04-21,12:43:21.000,111,11133238,-795,0,1745239400,12614.07757342999,99.5428086000029,54291.56914704 2025-04-21,12:43:22.000,111,11133288,-795,0,1745239401,12613.888956749994,100.11378813000192,54292.23292344 2025-04-21,12:43:23.000,111,11133256,-795,0,1745239402,12613.437623979997,100.57198158000392,54292.68009912001 2025-04-21,12:43:24.000,111,11133203,-795,0,1745239403,12612.85830131999,100.9032906900029,54293.28797856 2025-04-21,12:43:25.000,111,11133233,-795,0,1745239404,12612.171197700001,101.12886285000423,54293.6513088 2025-04-21,12:43:26.000,111,11133282,-795,0,1745239405,12611.59861134999,101.33328762000019,54294.419892 2025-04-21,12:43:27.000,111,11133228,-795,0,1745239406,12610.945189279992,101.51656499999808,54295.0137972 2025-04-21,12:43:28.000,111,11133268,-795,0,1745239407,12610.204195179998,101.6082036900043,54295.894174320005 2025-04-21,12:43:29.000,111,11133264,-795,0,1745239408,12609.665290379991,101.69984238000325,54296.84442264001 2025-04-21,12:43:30.000,111,11133251,-795,0,1745239409,12609.032077239994,101.79853020000155,54297.50819904 2025-04-21,12:43:31.000,111,11133282,-795,0,1745239410,12608.452754580001,101.89721801999985,54297.86454216 2025-04-21,12:43:32.000,111,11133243,-795,0,1745239411,12607.806068819998,102.03115149000223,54298.24883376 2025-04-21,12:43:33.000,111,11133159,-795,0,1745239412,12607.199800919996,102.2990184299997,54298.89863592 2025-04-21,12:43:34.000,111,11133215,-795,0,1745239413,12606.76867708,102.74311362000299,54299.485554000006 2025-04-21,12:43:35.000,111,11133250,-795,0,1745239414,12606.337553240002,103.23655272000178,54299.9047812 2025-04-21,12:43:36.000,111,11133240,-795,0,1745239415,12605.994001430001,103.58196008999948,54300.69432576 2025-04-21,12:43:37.000,111,11133246,-795,0,1745239416,12605.82559367999,103.78638486000273,54301.379063520006 2025-04-21,12:43:38.000,111,11133257,-635,0,1745239417,12605.73128534,104.11769397000171,54301.931046000005 2025-04-21,12:43:39.000,111,11133234,-795,0,1745239418,12605.66392223999,104.50539612000284,54302.385208800006 2025-04-21,12:43:40.000,111,11133215,-795,0,1745239419,12605.78517581999,104.81555784000375,54302.86033296001 2025-04-21,12:43:41.000,111,11133256,-795,0,1745239420,12605.70434009999,105.23850564000168,54303.104882160005 2025-04-21,12:43:42.000,111,11133169,-795,0,1745239421,12605.76496688999,105.80243604000134,54303.74071008 2025-04-21,12:43:43.000,111,11133255,-795,0,1745239422,12605.960319879996,106.38751382999908,54304.376538000004 2025-04-21,12:43:44.000,111,11133273,-795,0,1745239423,12606.128727629992,106.9584933599981,54304.99140456001 2025-04-21,12:43:45.000,111,11133259,-795,0,1745239424,12606.128727629992,107.58586592999927,54305.57832264 2025-04-21,12:43:46.000,111,11133246,-795,0,1745239425,12606.189354419992,108.20618937000108,54306.20716344 2025-04-21,12:43:47.000,111,11133227,-795,0,1745239426,12606.270190139992,108.7137267299986,54306.76613304001 2025-04-21,12:43:48.000,111,11133244,-795,0,1745239427,12606.263453829997,109.20716583000467,54307.227282960004 2025-04-21,12:43:49.000,111,11133239,-795,0,1745239428,12606.068100839992,109.73585058000026,54307.77227832001 2025-04-21,12:43:50.000,111,11133285,-795,0,1745239429,12605.839066299995,110.16584751000482,54308.44304184001 2025-04-21,12:43:51.000,111,11133271,-795,0,1745239430,12605.65044962,110.37027228000079,54308.8832304 2025-04-21,12:43:52.000,111,11133271,-795,0,1745239431,12605.529196039999,110.54650052999932,54309.46316136 2025-04-21,12:43:53.000,111,11133247,-795,0,1745239432,12605.475305559994,110.72272877999785,54310.364499840005 2025-04-21,12:43:54.000,111,11133270,-795,0,1745239433,12605.313634119993,110.90600616000302,54310.95840504001 2025-04-21,12:43:55.000,111,11133230,-795,0,1745239434,12604.916191830001,111.23026614000264,54311.05622472001 2025-04-21,12:43:56.000,111,11133243,-795,0,1745239435,12604.767993009991,111.61796829000377,54311.706026880005 2025-04-21,12:43:57.000,111,11133263,-795,0,1745239436,12604.53222216,112.15370216999872,54311.90166624 2025-04-21,12:43:58.000,111,11133247,-795,0,1745239437,12604.41096858,112.60484649000136,54312.45364872 2025-04-21,12:43:59.000,111,11133282,-795,0,1745239438,12604.377287029994,113.04189254999801,54313.11742512001 2025-04-21,12:44:00.000,111,11133284,-795,0,1745239439,12604.175197729994,113.4013981800017,54313.60652352 2025-04-21,12:44:01.000,111,11133253,-795,0,1745239440,12604.067416769998,113.71860903000197,54313.92094392 2025-04-21,12:44:02.000,111,11133286,-795,0,1745239441,12604.047207839998,113.93008293000457,54314.50087488001 2025-04-21,12:44:03.000,111,11133259,-795,0,1745239442,12603.966372119998,114.11336031000246,54315.19958688001 2025-04-21,12:44:04.000,111,11133236,-795,0,1745239443,12603.878800090002,114.29663769000035,54315.50003304 2025-04-21,12:44:05.000,111,11133218,-795,0,1745239444,12603.717128650002,114.64204505999805,54315.35330352 2025-04-21,12:44:06.000,111,11133246,-795,0,1745239445,12603.703656029997,115.02269807999983,54315.849389040006 2025-04-21,12:44:07.000,111,11133226,-795,0,1745239446,12603.649765549992,115.43154761999904,54316.163809440004 2025-04-21,12:44:08.000,111,11133273,-795,0,1745239447,12603.53524828,115.72761108000122,54316.63194648001 2025-04-21,12:44:09.000,111,11133259,-795,0,1745239448,12603.33315898,116.03777280000213,54316.953354000005 2025-04-21,12:44:10.000,111,11133229,-795,0,1745239449,12602.888562519998,116.25629583000409,54317.22585168 2025-04-21,12:44:11.000,111,11133272,-795,0,1745239450,12602.585428569997,116.29859061000025,54317.73591144001 2025-04-21,12:44:12.000,111,11133199,-795,0,1745239451,12602.17451366,116.48891712000477,54317.73591144001 2025-04-21,12:44:13.000,111,11133259,-795,0,1745239452,12602.06673269999,116.78498057999968,54318.00142200001 2025-04-21,12:44:14.000,111,11133288,-795,0,1745239453,12601.918533879994,117.08104404000187,54318.09924168001 2025-04-21,12:44:15.000,111,11133233,-795,0,1745239454,12601.662554099988,117.27841967999848,54317.99443488 2025-04-21,12:44:16.000,111,11133199,-795,0,1745239455,12601.440255870002,117.4053040200015,54318.2809068 2025-04-21,12:44:17.000,111,11133247,-795,0,1745239456,12601.157330850001,117.6026796599981,54318.46955904 2025-04-21,12:44:18.000,111,11133287,-795,0,1745239457,12600.94850523999,117.89169399000093,54318.72109536001 2025-04-21,12:44:19.000,111,11133227,-795,0,1745239458,12600.631898669999,117.9974309399986,54318.97263168 2025-04-21,12:44:20.000,111,11133231,-795,0,1745239459,12600.443281989988,118.01857833000395,54318.95167032 2025-04-21,12:44:21.000,111,11133277,-795,0,1745239460,12600.187302209997,118.15251179999905,54318.728082480004 2025-04-21,12:44:22.000,111,11133210,-795,0,1745239461,12599.951531359991,118.28644527000142,54318.57436584001 2025-04-21,12:44:23.000,111,11133271,-795,0,1745239462,12599.74944205999,118.52611569000146,54318.60930144 2025-04-21,12:44:24.000,111,11133236,-795,0,1745239463,12599.55408907,118.58250873000361,54318.70712112 2025-04-21,12:44:25.000,111,11133275,-795,0,1745239464,12599.365472389989,118.75873698000214,54318.44859768 2025-04-21,12:44:26.000,111,11133271,-795,0,1745239465,12599.46651703999,119.02660391999962,54318.50449464001 2025-04-21,12:44:27.000,111,11133262,-795,0,1745239466,12599.702287889995,119.2239795600035,54318.82590216 2025-04-21,12:44:28.000,111,11133221,-795,0,1745239467,12599.991949219992,119.37906042000395,54318.74205672001 2025-04-21,12:44:29.000,111,11133222,-795,0,1745239468,12600.396127819993,119.61873084000399,54318.65821128 2025-04-21,12:44:30.000,111,11133215,-795,0,1745239469,12600.79357011,119.7808608300038,54318.45558480001 2025-04-21,12:44:31.000,111,11133276,-795,0,1745239470,12601.197748710001,119.9288925600049,54318.18308712 2025-04-21,12:44:32.000,111,11133233,-795,0,1745239471,12601.777071369994,119.98528559999977,54318.350778 2025-04-21,12:44:33.000,111,11133226,-795,0,1745239472,12602.23514045,120.04167864000192,54318.350778 2025-04-21,12:44:34.000,111,11133259,-795,0,1745239473,12602.753836319993,120.09807168000407,54318.2110356 2025-04-21,12:44:35.000,111,11133257,-795,0,1745239474,12603.19169647,120.24610340999789,54318.01539624 2025-04-21,12:44:36.000,111,11133235,-795,0,1745239475,12603.784491749997,120.45757731000049,54318.11321592 2025-04-21,12:44:37.000,111,11133233,-795,0,1745239476,12604.38402333999,120.59855991000222,54318.35776512001 2025-04-21,12:44:38.000,111,11133198,-795,0,1745239477,12604.68715728999,120.70429685999989,54318.2809068 2025-04-21,12:44:39.000,111,11133220,-795,0,1745239478,12605.064390649997,120.81708294000418,54317.840718240004 2025-04-21,12:44:40.000,111,11133276,-795,0,1745239479,12605.279952569988,120.88757423999778,54318.06430608 2025-04-21,12:44:41.000,111,11133262,-795,0,1745239480,12605.65044962,120.81708294000418,54318.197061360006 2025-04-21,12:44:42.000,111,11133205,-795,0,1745239481,12605.879484159996,120.82413207000354,54318.02238336001 2025-04-21,12:44:43.000,111,11133267,-795,0,1745239482,12606.142200249997,120.89462337000441,54317.77084704 2025-04-21,12:44:44.000,111,11133157,-795,0,1745239483,12606.452070509993,120.99331119000271,54317.98744776 2025-04-21,12:44:45.000,111,11133223,-795,0,1745239484,12606.647423499999,121.1765885700006,54317.59616904001 2025-04-21,12:44:46.000,111,11133221,-795,0,1745239485,12607.098756269996,121.46560290000343,54317.56123344 2025-04-21,12:44:47.000,111,11133224,-795,0,1745239486,12607.570297969993,121.5713398500011,54317.32367136 2025-04-21,12:44:48.000,111,11133224,-795,0,1745239487,12608.24392896999,121.64183115000196,54317.07912216 2025-04-21,12:44:49.000,111,11133260,-795,0,1745239488,12608.937768899988,121.71232245000283,54316.785663120005 2025-04-21,12:44:50.000,111,11133241,-795,0,1745239489,12609.860643369997,122.04363156000181,54317.00925096 2025-04-21,12:44:51.000,111,11133272,-795,0,1745239490,12610.514065439995,122.28330198000185,54316.855534320006 2025-04-21,12:44:52.000,111,11133200,-795,0,1745239491,12611.241586919998,122.42428458000359,54316.65989496001 2025-04-21,12:44:53.000,111,11133261,-795,0,1745239492,12612.043207809991,122.56526717999805,54316.50617832 2025-04-21,12:44:54.000,111,11133188,-795,0,1745239493,12612.89871917999,122.88247802999831,54316.37342304001 2025-04-21,12:44:55.000,111,11133246,-795,0,1745239494,12613.686867449993,123.19263974999922,54316.065989760005 2025-04-21,12:44:56.000,111,11133255,-795,0,1745239495,12614.528906200001,123.72132450000208,54315.84240192001 2025-04-21,12:44:57.000,111,11133182,-795,0,1745239496,12615.31705446999,124.18656708000344,54315.87733752 2025-04-21,12:44:58.000,111,11133254,-795,0,1745239497,12615.970476540002,124.60951488000137,54315.71663376 2025-04-21,12:44:59.000,111,11133232,-795,0,1745239498,12616.60368968,124.84918530000141,54315.58387848001 2025-04-21,12:45:00.000,111,11133199,-795,0,1745239499,12617.183012339992,125.01131529000122,54315.16465128 2025-04-21,12:45:01.000,111,11133136,-795,0,1745239500,12617.910533819995,125.06065920000401,54315.3113808 2025-04-21,12:45:02.000,111,11133280,-795,0,1745239501,12618.617846369998,125.21574006000446,54315.24849672001 2025-04-21,12:45:03.000,111,11133217,-795,0,1745239502,12619.190432719995,125.3426244000002,54315.04587024 2025-04-21,12:45:04.000,111,11133241,-795,0,1745239503,12619.574402389997,125.49770526000066,54314.70350136 2025-04-21,12:45:05.000,111,11133255,-795,0,1745239504,12620.005526229994,125.51180351999938,54314.31222264001 2025-04-21,12:45:06.000,111,11133218,-795,0,1745239505,12620.44338638,125.4906561300013,54314.14453176001 2025-04-21,12:45:07.000,111,11133267,-795,0,1745239506,12620.807147120002,125.37787005000428,54313.99780224001 2025-04-21,12:45:08.000,111,11133196,-795,0,1745239507,12621.218062029999,125.30032962000405,54313.76024016001 2025-04-21,12:45:09.000,111,11133252,-795,0,1745239508,12621.66265849,125.26508396999998,54313.48774248 2025-04-21,12:45:10.000,111,11133253,-795,0,1745239509,12622.093782329997,125.38491918000364,54313.29909024 2025-04-21,12:45:11.000,111,11133217,-795,0,1745239510,12622.787622259995,125.43426308999915,54313.10345088 2025-04-21,12:45:12.000,111,11133263,-795,0,1745239511,12623.629661009989,125.57524569000088,54313.06851528001 2025-04-21,12:45:13.000,111,11133239,-795,0,1745239512,12624.518853929992,125.7021300300039,54312.6912108 2025-04-21,12:45:14.000,111,11133234,-795,0,1745239513,12625.307002199996,125.91360392999923,54312.446661600006 2025-04-21,12:45:15.000,111,11133200,-795,0,1745239514,12625.920006409993,126.10393044000375,54311.99948592 2025-04-21,12:45:16.000,111,11133170,-795,0,1745239515,12626.627318959996,126.5057308500036,54311.88070488 2025-04-21,12:45:17.000,111,11133184,-795,0,1745239516,12627.38852198999,126.78064692000044,54311.754936720004 2025-04-21,12:45:18.000,111,11133217,-795,0,1745239517,12628.102570850002,127.09080864000134,54311.91564048001 2025-04-21,12:45:19.000,111,11133256,-795,0,1745239518,12628.803147089995,127.36572470999818,54311.76192384 2025-04-21,12:45:20.000,111,11133274,-795,0,1745239519,12629.517195949993,127.54195296000398,54311.58025872001 2025-04-21,12:45:21.000,111,11133262,-795,0,1745239520,12630.359234700001,127.71113208000315,54311.468464800004 2025-04-21,12:45:22.000,111,11133253,-795,0,1745239521,12631.181064519995,127.8380164199989,54311.36365800001 2025-04-21,12:45:23.000,111,11133276,-795,0,1745239522,12632.009630649998,127.85916381000425,54311.39160648001 2025-04-21,12:45:24.000,111,11133191,-795,0,1745239523,12632.932505119992,127.78162338000402,54311.251864080004 2025-04-21,12:45:25.000,111,11133252,-795,0,1745239524,12633.841906969996,127.64064078000229,54310.97936640001 2025-04-21,12:45:26.000,111,11133243,-795,0,1745239525,12634.798462989995,127.51375643999927,54311.014302 2025-04-21,12:45:27.000,111,11133152,-755,0,1745239526,12635.559666020003,127.33047906000138,54311.00731488001 2025-04-21,12:45:28.000,111,11133274,-795,0,1745239527,12636.428650009992,127.35162644999946,54311.1191088 2025-04-21,12:45:29.000,111,11133265,-795,0,1745239528,12637.014708979994,127.2458895000018,54311.17500576001 2025-04-21,12:45:30.000,111,11133229,-795,0,1745239529,12637.53340485,127.23884037000244,54310.797701280004 2025-04-21,12:45:31.000,111,11133253,-795,0,1745239530,12638.153145369994,127.11900515999878,54310.57411344001 2025-04-21,12:45:32.000,111,11133104,-795,0,1745239531,12638.77288589,127.0626121200039,54310.70686872 2025-04-21,12:45:33.000,111,11133195,-795,0,1745239532,12639.318526999989,127.02736646999983,54310.65795888 2025-04-21,12:45:34.000,111,11133270,-795,0,1745239533,12640.032575860001,126.8511382200013,54310.67892024 2025-04-21,12:45:35.000,111,11133266,-795,0,1745239534,12640.69947054999,126.57622215000447,54310.75577856 2025-04-21,12:45:36.000,111,11133259,-795,0,1745239535,12641.231639040001,126.37884651000059,54310.84661112 2025-04-21,12:45:37.000,111,11133247,-795,0,1745239536,12641.777280149989,126.22376565000013,54310.71385584 2025-04-21,12:45:38.000,111,11133205,-795,0,1745239537,12642.444174839991,126.15327434999926,54310.84661112 2025-04-21,12:45:39.000,111,11133213,-795,0,1745239538,12643.151487389994,126.16737260999798,54310.85359824 2025-04-21,12:45:40.000,111,11133207,-795,0,1745239539,12643.751018980001,126.17442174000462,54310.72783008 2025-04-21,12:45:41.000,111,11133226,-795,0,1745239540,12644.229296989994,126.30835520999972,54310.769752800006 2025-04-21,12:45:42.000,111,11133248,-795,0,1745239541,12644.896191679996,126.28015869000228,54310.83263688 2025-04-21,12:45:43.000,111,11133266,-795,0,1745239542,12645.542877439999,126.31540433999908,54310.97936640001 2025-04-21,12:45:44.000,111,11133218,-795,0,1745239543,12646.021155449991,126.35769912000251,54311.20994136 2025-04-21,12:45:45.000,111,11133260,-795,0,1745239544,12646.613950729989,126.36474825000187,54311.41256784001 2025-04-21,12:45:46.000,111,11133274,-795,0,1745239545,12647.280845419991,126.2590113000042,54311.68506552 2025-04-21,12:45:47.000,111,11133269,-795,0,1745239546,12647.941003799999,126.18852000000334,54311.5034004 2025-04-21,12:45:48.000,111,11133237,-795,0,1745239547,12648.452963359996,126.06163566000032,54311.68506552 2025-04-21,12:45:49.000,111,11133246,-795,0,1745239548,12648.931241369988,125.85016175999772,54311.81782080001 2025-04-21,12:45:50.000,111,11133293,-795,0,1745239549,12649.19395745999,125.48360700000194,54311.91564048001 2025-04-21,12:45:51.000,111,11133267,-795,0,1745239550,12649.21416638999,124.99016790000314,54311.84576928001 2025-04-21,12:45:52.000,111,11133235,-795,0,1745239551,12649.29500210999,124.46853227999964,54312.14621544 2025-04-21,12:45:53.000,111,11133307,-795,0,1745239552,12649.61834498999,123.93279840000469,54312.50954568 2025-04-21,12:45:54.000,111,11133273,-795,0,1745239553,12649.874324769997,123.50280147000012,54312.65627520001 2025-04-21,12:45:55.000,111,11133219,-795,0,1745239554,12650.170722409988,123.05870628000412,54312.32089344001 2025-04-21,12:45:56.000,111,11133180,-795,0,1745239555,12650.69615458999,122.63575847999891,54312.43967448001 2025-04-21,12:45:57.000,111,11133201,-795,0,1745239556,12651.181168909992,122.33264589000464,54312.67024944 2025-04-21,12:45:58.000,111,11133248,-795,0,1745239557,12651.666183229994,122.06477894999989,54312.96370848 2025-04-21,12:45:59.000,111,11133236,-795,0,1745239558,12652.211824339996,121.78986288000306,54313.15934784001 2025-04-21,12:46:00.000,111,11133254,-795,0,1745239559,12652.575585079998,121.44445550999808,54313.36197432 2025-04-21,12:46:01.000,111,11133245,-795,0,1745239560,12652.97302736999,121.1131463999991,54313.78120152001 2025-04-21,12:46:02.000,111,11133267,-795,0,1745239561,12653.410887519996,120.66200208000373,54314.0886348 2025-04-21,12:46:03.000,111,11133257,-795,0,1745239562,12653.740966709993,120.25315254000452,54314.27728704 2025-04-21,12:46:04.000,111,11133262,-795,0,1745239563,12653.990210179989,119.88659778000147,54314.24933856 2025-04-21,12:46:05.000,111,11133260,-795,0,1745239564,12653.996946489999,119.54119041000376,54314.20042872 2025-04-21,12:46:06.000,111,11133263,-795,0,1745239565,12654.057573279999,119.18168478000007,54314.50087488001 2025-04-21,12:46:07.000,111,11133292,-795,0,1745239566,12653.848747669988,118.87152305999916,54314.63363016 2025-04-21,12:46:08.000,111,11133200,-795,0,1745239567,12653.639922059992,118.42742787000316,54314.97599904 2025-04-21,12:46:09.000,111,11133266,-795,0,1745239568,12653.188589289995,117.92693963999773,54315.37426488 2025-04-21,12:46:10.000,111,11133253,-795,0,1745239569,12652.818092239999,117.24317403000168,54315.65374968001 2025-04-21,12:46:11.000,111,11133233,-675,0,1745239570,12652.454331499997,116.552359289999,54315.62580120001 2025-04-21,12:46:12.000,111,11133154,-795,0,1745239571,12652.151197549996,115.85449542000424,54315.78650496 2025-04-21,12:46:13.000,111,11133271,-795,0,1745239572,12651.82111836,115.191877199999,54315.89131176001 2025-04-21,12:46:14.000,111,11133283,-795,0,1745239573,12651.558402269999,114.52925898000103,54316.20573216001 2025-04-21,12:46:15.000,111,11133216,-795,0,1745239574,12651.181168909992,113.8595916300037,54316.13586096001 2025-04-21,12:46:16.000,111,11133279,-795,0,1745239575,12650.918452819991,113.22516993000318,54316.331500320004 2025-04-21,12:46:17.000,111,11133276,-795,0,1745239576,12650.59510993999,112.64009213999816,54316.80662448001 2025-04-21,12:46:18.000,111,11133251,-795,0,1745239577,12650.130304550003,112.09730913000385,54317.01623808001 2025-04-21,12:46:19.000,111,11133247,-795,0,1745239578,12649.652026539996,111.61091916000441,54317.54027208 2025-04-21,12:46:20.000,111,11133196,-795,0,1745239579,12649.079440189998,111.13157832000434,54317.7219372 2025-04-21,12:46:21.000,111,11133266,-795,0,1745239580,12648.735888379997,110.52535314000124,54317.60315616 2025-04-21,12:46:22.000,111,11133261,-675,0,1745239581,12648.19698357999,109.876833180002,54317.66604024001 2025-04-21,12:46:23.000,111,11133273,-795,0,1745239582,12647.691760330003,109.1719201800006,54317.910589440005 2025-04-21,12:46:24.000,111,11133266,-795,0,1745239583,12647.294318039996,108.55864586999814,54318.27391968 2025-04-21,12:46:25.000,111,11133263,-795,0,1745239584,12646.762149549999,108.00881373000448,54318.28789392001 2025-04-21,12:46:26.000,111,11133226,-795,0,1745239585,12646.216508439997,107.43078506999882,54318.77699232 2025-04-21,12:46:27.000,111,11133199,-795,0,1745239586,12645.57655898999,106.75406859000213,54319.10538696001 2025-04-21,12:46:28.000,111,11133186,-755,0,1745239587,12644.70083868999,106.1689908000044,54319.21019376 2025-04-21,12:46:29.000,111,11133179,-795,0,1745239588,12643.899217799997,105.43588127999828,54318.9796188 2025-04-21,12:46:30.000,111,11133257,-795,0,1745239589,12643.057179049989,104.73801741000352,54319.21718088 2025-04-21,12:46:31.000,111,11133259,-795,0,1745239590,12642.18819506,104.10359571000299,54319.26609072 2025-04-21,12:46:32.000,111,11133244,-795,0,1745239591,12641.211430110001,103.64540226000099,54319.24512936001 2025-04-21,12:46:33.000,111,11133263,-795,0,1745239592,12640.275083020002,103.19425793999835,54319.51063992001 2025-04-21,12:46:34.000,111,11133244,-795,0,1745239593,12639.284845449998,102.71491709999827,54319.90890576 2025-04-21,12:46:35.000,111,11133250,-795,0,1745239594,12638.26092632999,102.29196930000035,54319.69230504 2025-04-21,12:46:36.000,111,11133217,-795,0,1745239595,12637.29089769,101.81262846000027,54319.83204744 2025-04-21,12:46:37.000,111,11133198,-795,0,1745239596,12636.374759530001,101.29099284000404,54319.72724064001 2025-04-21,12:46:38.000,111,11133277,-795,0,1745239597,12635.377785650002,100.81165200000396,54319.74820200001 2025-04-21,12:46:39.000,111,11133235,-795,0,1745239598,12634.468383799998,100.2477216000043,54319.7831376 2025-04-21,12:46:40.000,111,11133220,-795,0,1745239599,12633.52530039999,99.80362641000102,54319.685317920004 2025-04-21,12:46:41.000,111,11133294,-795,0,1745239600,12632.885350949997,99.45821904000331,54319.67833080001 2025-04-21,12:46:42.000,111,11133237,-795,0,1745239601,12632.238665189994,99.11281166999834,54319.91589288001 2025-04-21,12:46:43.000,111,11133258,-795,0,1745239602,12631.733441939992,98.85199386000022,54320.237300400004 2025-04-21,12:46:44.000,111,11133250,-795,0,1745239603,12631.14738296999,98.4783899699978,54320.32813296001 2025-04-21,12:46:45.000,111,11133284,-795,0,1745239604,12630.460279350002,98.07658955999796,54320.041661040006 2025-04-21,12:46:46.000,111,11133268,-795,0,1745239605,12629.860747759994,97.66069088999939,54320.0276868 2025-04-21,12:46:47.000,111,11133266,-795,0,1745239606,12629.106281039996,97.2659396099989,54320.020699680004 2025-04-21,12:46:48.000,111,11133276,-795,0,1745239607,12628.331605389998,96.80774616000417,54320.19537768 2025-04-21,12:46:49.000,111,11133302,-795,0,1745239608,12627.503039259995,96.38479835999897,54320.188390560004 2025-04-21,12:46:50.000,111,11133258,-795,0,1745239609,12626.714890989992,95.9688996900004,54320.404991280004 2025-04-21,12:46:51.000,111,11133233,-795,0,1745239610,12625.879588549993,95.51775536999776,54320.24428752 2025-04-21,12:46:52.000,111,11133270,-795,0,1745239611,12625.01734087,95.13710235000326,54320.41896552001 2025-04-21,12:46:53.000,111,11133269,-795,0,1745239612,12624.1618295,94.89038280000386,54320.28621024 2025-04-21,12:46:54.000,111,11133211,-795,0,1745239613,12623.164855620002,94.66481064000254,54320.097558 2025-04-21,12:46:55.000,111,11133260,-795,0,1745239614,12622.181354359993,94.43218935000186,54320.00672544 2025-04-21,12:46:56.000,111,11133256,-795,0,1745239615,12621.110281069989,94.24891197000397,54319.96480272001 2025-04-21,12:46:57.000,111,11133284,-795,0,1745239616,12620.039207779999,94.00219242000458,54319.971789840005 2025-04-21,12:46:58.000,111,11133252,-795,0,1745239617,12618.97487079999,93.72727635000047,54320.33512008 2025-04-21,12:46:59.000,111,11133244,-795,0,1745239618,12617.77580761999,93.45940941000299,54320.26524888 2025-04-21,12:47:00.000,111,11133249,-795,0,1745239619,12616.51611764999,93.35367245999805,54320.18140344001 2025-04-21,12:47:01.000,111,11133281,-795,0,1745239620,12615.162119339999,93.28318116000446,54319.60845960001 2025-04-21,12:47:02.000,111,11133214,-795,0,1745239621,12613.888956749994,93.22678812000231,54319.52461416 2025-04-21,12:47:03.000,111,11133253,-795,0,1745239622,12612.656212019989,93.07170726000186,54319.55954976001 2025-04-21,12:47:04.000,111,11133242,-795,0,1745239623,12611.349367879993,92.89547901000333,54319.48269144 2025-04-21,12:47:05.000,111,11133245,-795,0,1745239624,12609.954951710002,92.63466119999794,54319.21019376 2025-04-21,12:47:06.000,111,11133238,-795,0,1745239625,12608.675052810002,92.47958034000476,54319.48967856001 2025-04-21,12:47:07.000,111,11133193,-795,0,1745239626,12607.415362840002,92.2963029599996,54319.42679448 2025-04-21,12:47:08.000,111,11133191,-795,0,1745239627,12606.061364529996,92.04253428000084,54319.252116480005 2025-04-21,12:47:09.000,111,11133214,-795,0,1745239628,12604.889246589992,91.8663060300023,54318.76301808 2025-04-21,12:47:10.000,111,11133278,-795,0,1745239629,12603.629556619991,91.7041760400025,54318.57436584001 2025-04-21,12:47:11.000,111,11133238,-795,0,1745239630,12602.511329159992,91.64778300000035,54318.343790880004 2025-04-21,12:47:12.000,111,11133216,-795,0,1745239631,12601.588454689998,91.81696211999952,54318.28789392001 2025-04-21,12:47:13.000,111,11133224,-795,0,1745239632,12600.64537128999,91.94384646000253,54318.21802272001 2025-04-21,12:47:14.000,111,11133283,-795,0,1745239633,12599.702287889995,92.17646775000321,54318.20404848 2025-04-21,12:47:15.000,111,11133243,-795,0,1745239634,12598.907403309997,92.47253120999812,54317.861679600006 2025-04-21,12:47:16.000,111,11133246,-795,0,1745239635,12598.166409209989,92.88138075000461,54317.76385992001 2025-04-21,12:47:17.000,111,11133202,-795,0,1745239636,12597.37826094,93.4100655000002,54317.42149104 2025-04-21,12:47:18.000,111,11133250,-795,0,1745239637,12596.691157319998,93.85416069000348,54317.36559408 2025-04-21,12:47:19.000,111,11133248,-795,0,1745239638,12595.89627274,94.14317501999903,54317.20489032 2025-04-21,12:47:20.000,111,11133262,-795,0,1745239639,12594.804990519995,94.4251402200025,54316.94636688001 2025-04-21,12:47:21.000,111,11133249,-795,0,1745239640,12593.808016639996,94.7071054199987,54316.75771464001 2025-04-21,12:47:22.000,111,11133263,-795,0,1745239641,12592.804306450002,94.84103889000107,54316.98130248 2025-04-21,12:47:23.000,111,11133220,-795,0,1745239642,12591.753442089997,94.90448106000258,54316.77867600001 2025-04-21,12:47:24.000,111,11133204,-795,0,1745239643,12590.796886069998,95.00316888000089,54316.59002376001 2025-04-21,12:47:25.000,111,11133240,-795,0,1745239644,12589.84033005,95.13710235000326,54315.905286 2025-04-21,12:47:26.000,111,11133259,-795,0,1745239645,12588.971346059996,95.19349538999813,54315.730608000005 2025-04-21,12:47:27.000,111,11133256,-795,0,1745239646,12588.082153139992,95.21464278000349,54315.46509744001 2025-04-21,12:47:28.000,111,11133317,-795,0,1745239647,12587.186223909994,95.15824974000134,54315.35330352 2025-04-21,12:47:29.000,111,11133198,-795,0,1745239648,12586.27682205999,95.12300409000454,54315.08779296 2025-04-21,12:47:30.000,111,11133235,-795,0,1745239649,12585.25963924999,95.07366018000175,54315.00394752001 2025-04-21,12:47:31.000,111,11133280,-795,0,1745239650,12584.235720129996,95.13710235000326,54314.44497792 2025-04-21,12:47:32.000,111,11133212,-795,0,1745239651,12583.292636730002,95.24283930000092,54314.28427416001 2025-04-21,12:47:33.000,111,11133217,-795,0,1745239652,12582.39670749999,95.34857624999859,54313.85805984001 2025-04-21,12:47:34.000,111,11133223,-795,0,1745239653,12581.44688779,95.53185363000375,54313.50870384 2025-04-21,12:47:35.000,111,11133257,-795,0,1745239654,12580.463386529991,95.70808188000228,54312.97069560001 2025-04-21,12:47:36.000,111,11133254,-795,0,1745239655,12579.479885269997,95.95480143000168,54312.69819792 2025-04-21,12:47:37.000,111,11133258,-795,0,1745239656,12578.75910009999,96.180373590003,54312.58640400001 2025-04-21,12:47:38.000,111,11133247,-795,0,1745239657,12577.997897069996,96.50463357000262,54312.71915928 2025-04-21,12:47:39.000,111,11133225,-795,0,1745239658,12577.135649390002,96.66676356000244,54312.36980328001 2025-04-21,12:47:40.000,111,11133246,-795,0,1745239659,12576.138675509988,96.76545138000074,54311.99948592 2025-04-21,12:47:41.000,111,11133294,-795,0,1745239660,12575.236009969994,96.95577788999799,54311.19596712001 2025-04-21,12:47:42.000,111,11133202,-795,0,1745239661,12574.20535453999,97.06151484000293,54310.93045656001 2025-04-21,12:47:43.000,111,11133236,-795,0,1745239662,12573.390261029992,97.24479222000082,54310.55315208001 2025-04-21,12:47:44.000,111,11133238,-795,0,1745239663,12572.649266929999,97.42102046999935,54310.32956424 2025-04-21,12:47:45.000,111,11133300,-795,0,1745239664,12571.80722817999,97.59019958999852,54309.83347872001 2025-04-21,12:47:46.000,111,11133263,-795,0,1745239665,12571.241378139988,97.89331218000007,54309.84745296 2025-04-21,12:47:47.000,111,11133225,-795,0,1745239666,12570.850672159992,98.19642477000161,54309.55399392 2025-04-21,12:47:48.000,111,11133232,-795,0,1745239667,12570.45322987,98.55593039999803,54309.1277796 2025-04-21,12:47:49.000,111,11133273,-795,0,1745239668,12570.224195329989,99.04232037000475,54308.51291304001 2025-04-21,12:47:50.000,111,11133256,-795,0,1745239669,12570.028842339998,99.5428086000029,54308.10067296 2025-04-21,12:47:51.000,111,11133240,-795,0,1745239670,12569.793071489992,100.08559161000449,54307.75830408 2025-04-21,12:47:52.000,111,11133277,-795,0,1745239671,12569.523619089996,100.56493245000456,54307.44388368 2025-04-21,12:47:53.000,111,11133270,-795,0,1745239672,12569.43604706,100.91033982000226,54307.36702536001 2025-04-21,12:47:54.000,111,11133242,-795,0,1745239673,12569.22722144999,101.22050154000317,54307.394973840004 2025-04-21,12:47:55.000,111,11133229,-795,0,1745239674,12568.870197019998,101.6082036900043,54306.63337776 2025-04-21,12:47:56.000,111,11133192,-795,0,1745239675,12568.721998200002,102.11574105000182,54306.43075128001 2025-04-21,12:47:57.000,111,11133308,-795,0,1745239676,12568.594008309992,102.81360492000385,54306.03947256 2025-04-21,12:47:58.000,111,11133258,-795,0,1745239677,12568.452545799992,103.4973705299999,54305.773962 2025-04-21,12:47:59.000,111,11133225,-795,0,1745239678,12568.284138049996,104.30802047999896,54305.37569616001 2025-04-21,12:48:00.000,111,11133218,-795,0,1745239679,12568.06857612999,105.07637565000186,54304.92852048 2025-04-21,12:48:01.000,111,11133228,-795,0,1745239680,12567.853014209999,105.8094851700007,54304.64903568 2025-04-21,12:48:02.000,111,11133254,-795,0,1745239681,12567.704815389989,106.48620165000466,54304.77480384001 2025-04-21,12:48:03.000,111,11133264,-795,0,1745239682,12567.509462399998,107.19816377999814,54304.48833192001 2025-04-21,12:48:04.000,111,11133273,-795,0,1745239683,12567.334318339992,107.88192939000146,54304.14596304 2025-04-21,12:48:05.000,111,11133280,-795,0,1745239684,12567.091811179991,108.60798978000093,54303.45423816 2025-04-21,12:48:06.000,111,11133254,-795,0,1745239685,12566.88972187999,109.3833940800032,54303.272573040005 2025-04-21,12:48:07.000,111,11133296,-795,0,1745239686,12566.674159959999,110.1869949000029,54302.79046176001 2025-04-21,12:48:08.000,111,11133280,-795,0,1745239687,12566.660687339994,111.07518528000219,54302.77648752 2025-04-21,12:48:09.000,111,11133228,-795,0,1745239688,12566.586587929989,111.82239305999974,54302.53892544 2025-04-21,12:48:10.000,111,11133209,-795,0,1745239689,12566.445125419988,112.28058651000174,54302.29437624 2025-04-21,12:48:11.000,111,11133268,-795,0,1745239690,12566.276717669993,112.58369910000329,54301.74938088 2025-04-21,12:48:12.000,111,11133199,-795,0,1745239691,12566.175673019992,112.73877996000374,54301.50483168 2025-04-21,12:48:13.000,111,11133248,-795,0,1745239692,12565.946638479996,112.81632039000397,54300.98079768 2025-04-21,12:48:14.000,111,11133257,-795,0,1745239693,12565.67718608,112.77402561000054,54300.50567352 2025-04-21,12:48:15.000,111,11133264,-795,0,1745239694,12565.145017589988,112.79517299999861,54299.869845600006 2025-04-21,12:48:16.000,111,11133240,-795,0,1745239695,12564.525277069995,112.83041865000268,54299.28991464001 2025-04-21,12:48:17.000,111,11133219,-795,0,1745239696,12564.107625849989,112.87271342999884,54298.982481360006 2025-04-21,12:48:18.000,111,11133244,-795,0,1745239697,12563.582193670001,112.90795908000291,54298.59818976001 2025-04-21,12:48:19.000,111,11133275,-795,0,1745239698,12563.09044303999,113.02779428999929,54298.27678224 2025-04-21,12:48:20.000,111,11133231,-795,0,1745239699,12562.605428720002,113.055990810004,54297.69685128 2025-04-21,12:48:21.000,111,11133209,-795,0,1745239700,12562.14062333,113.21107167000446,54296.802499920006 2025-04-21,12:48:22.000,111,11133254,-795,0,1745239701,12561.985688199995,113.41549644000042,54296.26449168 2025-04-21,12:48:23.000,111,11133223,-795,0,1745239702,12562.01263343999,113.76090380999813,54295.95705840001 2025-04-21,12:48:24.000,111,11133257,-795,0,1745239703,12562.086732849995,114.12040944000182,54295.48892136 2025-04-21,12:48:25.000,111,11133225,-795,0,1745239704,12561.9183251,114.44466942000145,54294.622518480006 2025-04-21,12:48:26.000,111,11133254,-795,0,1745239705,12562.15409594999,114.86761721999937,54294.81117072001 2025-04-21,12:48:27.000,111,11133245,-795,0,1745239706,12562.066523919995,115.26941762999923,54294.601557120004 2025-04-21,12:48:28.000,111,11133275,-795,0,1745239707,12561.77012627999,115.48794066000119,54294.16136856001 2025-04-21,12:48:29.000,111,11133251,-795,0,1745239708,12561.581509599993,115.60777587000484,54293.75611560001 2025-04-21,12:48:30.000,111,11133283,-795,0,1745239709,12561.547828049988,115.67121803999908,54293.043429360005 2025-04-21,12:48:31.000,111,11133263,-795,0,1745239710,12561.635400079998,115.93908498000383,54292.708047600005 2025-04-21,12:48:32.000,111,11133274,-795,0,1745239711,12561.89137985999,116.41137669000454,54292.540356720005 2025-04-21,12:48:33.000,111,11133274,-795,0,1745239712,12562.17430487999,116.97530709000421,54292.274846160006 2025-04-21,12:48:34.000,111,11133252,-795,0,1745239713,12562.234931669991,117.47579532000236,54291.99536136 2025-04-21,12:48:35.000,111,11133299,-795,0,1745239714,12562.457229899992,118.0608731100001,54291.66696672 2025-04-21,12:48:36.000,111,11133226,-795,0,1745239715,12562.800781709993,118.60365612000169,54291.45735312001 2025-04-21,12:48:37.000,111,11133202,-795,0,1745239716,12563.063497799994,119.1111934799992,54291.12895848 2025-04-21,12:48:38.000,111,11133279,-795,0,1745239717,12563.447467469996,119.5059447599997,54290.79357672 2025-04-21,12:48:39.000,111,11133266,-795,0,1745239718,12563.851646069998,119.75971343999845,54290.56998888001 2025-04-21,12:48:40.000,111,11133256,-795,0,1745239719,12564.033526439998,119.83020473999932,54290.24858136 2025-04-21,12:48:41.000,111,11133212,-795,0,1745239720,12564.235615739999,119.80200822000188,54290.045954880006 2025-04-21,12:48:42.000,111,11133229,-795,0,1745239721,12564.31645146,119.68922214000486,54289.85031552001 2025-04-21,12:48:43.000,111,11133259,-795,0,1745239722,12564.404023489995,119.55528867000248,54289.99005792 2025-04-21,12:48:44.000,111,11133230,-675,0,1745239723,12564.363605629995,119.55528867000248,54289.50794664 2025-04-21,12:48:45.000,111,11133255,-795,0,1745239724,12564.37707825,119.73856605000037,54289.20051336001 2025-04-21,12:48:46.000,111,11133267,-795,0,1745239725,12564.464650279995,119.9288925600049,54288.872118720006 2025-04-21,12:48:47.000,111,11133233,-795,0,1745239726,12564.2760336,120.16856297999766,54288.64154376 2025-04-21,12:48:48.000,111,11133249,-795,0,1745239727,12564.302978839994,120.34479123000347,54288.61359528 2025-04-21,12:48:49.000,111,11133195,-795,0,1745239728,12564.215406809999,120.48577382999792,54288.5507112 2025-04-21,12:48:50.000,111,11133223,-795,0,1745239729,12564.114362159999,120.68314947000181,54288.29218776001 2025-04-21,12:48:51.000,111,11133262,-795,0,1745239730,12564.282769909994,120.71134598999924,54288.13847112 2025-04-21,12:48:52.000,111,11133131,-795,0,1745239731,12564.57916755,120.75364077000268,54288.11750976 2025-04-21,12:48:53.000,111,11133248,-795,0,1745239732,12564.734102679991,120.7324933800046,54288.04065144 2025-04-21,12:48:54.000,111,11133247,-795,0,1745239733,12564.848619949997,120.59151078000286,54287.64937272001 2025-04-21,12:48:55.000,111,11133257,-795,0,1745239734,12564.909246739997,120.46462643999985,54287.60745 2025-04-21,12:48:56.000,111,11133293,-795,0,1745239735,12564.956400909992,120.35184036000283,54287.43277200001 2025-04-21,12:48:57.000,111,11133248,-795,0,1745239736,12564.862092570002,120.3377421000041,54287.38386216001 2025-04-21,12:48:58.000,111,11133267,-795,0,1745239737,12564.754311609991,120.38003688000026,54287.20918416 2025-04-21,12:48:59.000,111,11133235,-795,0,1745239738,12564.868828879997,120.54921599999943,54287.48866896 2025-04-21,12:49:00.000,111,11133188,-795,0,1745239739,12565.017027699992,120.77478816000075,54287.27905536 2025-04-21,12:49:01.000,111,11133241,-795,0,1745239740,12565.266271169989,121.38101334000385,54286.92271224 2025-04-21,12:49:02.000,111,11133201,-795,0,1745239741,12565.51551464,122.10707373000332,54286.58733048 2025-04-21,12:49:03.000,111,11133283,-795,0,1745239742,12566.128518849997,123.0305097599994,54286.81790544 2025-04-21,12:49:04.000,111,11133257,-795,0,1745239743,12566.600060549994,123.74952101999952,54286.95066072001 2025-04-21,12:49:05.000,111,11133246,-795,0,1745239744,12567.064865939996,124.42623750000348,54286.838866800004 2025-04-21,12:49:06.000,111,11133246,-795,0,1745239745,12567.576825499993,124.98311877000378,54286.92969936001 2025-04-21,12:49:07.000,111,11133259,-795,0,1745239746,12568.05510351,125.31442788000277,54287.42578488 2025-04-21,12:49:08.000,111,11133179,-795,0,1745239747,12568.364973769996,125.47655787000258,54287.50264320001 2025-04-21,12:49:09.000,111,11133280,-795,0,1745239748,12568.620953550002,125.51180351999938,54287.43975912 2025-04-21,12:49:10.000,111,11133227,-795,0,1745239749,12568.506436279997,125.12410136999824,54287.03450616 2025-04-21,12:49:11.000,111,11133230,-795,0,1745239750,12568.472754729992,124.57426923000457,54286.96463496 2025-04-21,12:49:12.000,111,11133234,-795,0,1745239751,12568.620953550002,124.27820577000239,54286.95066072001 2025-04-21,12:49:13.000,111,11133239,-795,0,1745239752,12568.809570229998,123.90460187999997,54286.93668648 2025-04-21,12:49:14.000,111,11133299,-795,0,1745239753,12568.991450599999,123.60853841999779,54286.51047216 2025-04-21,12:49:15.000,111,11133259,-795,0,1745239754,12569.29458455,123.06575541000348,54286.56636912001 2025-04-21,12:49:16.000,111,11133196,-795,0,1745239755,12569.422574439996,122.59346370000276,54286.552394880004 2025-04-21,12:49:17.000,111,11133220,-795,0,1745239756,12569.617927430001,122.10002460000396,54286.46156232 2025-04-21,12:49:18.000,111,11133251,-795,0,1745239757,12569.846961969997,121.69822419000411,54286.37771688001 2025-04-21,12:49:19.000,111,11133298,-795,0,1745239758,12570.001897099988,121.40920986000128,54286.1052192 2025-04-21,12:49:20.000,111,11133249,-795,0,1745239759,12570.035578649993,121.21183422000468,54285.951502560005 2025-04-21,12:49:21.000,111,11133238,-795,0,1745239760,12570.257876879994,121.14134292000381,54285.94451544001 2025-04-21,12:49:22.000,111,11133255,-795,0,1745239761,12570.43302094,121.2259324800034,54286.021373760006 2025-04-21,12:49:23.000,111,11133254,-795,0,1745239762,12570.729418579991,121.14134292000381,54286.15412904 2025-04-21,12:49:24.000,111,11133183,-795,0,1745239763,12571.005607289997,121.29642378000426,54286.25893584001 2025-04-21,12:49:25.000,111,11133270,-795,0,1745239764,12571.268323379998,121.29642378000426,54286.000412400004 2025-04-21,12:49:26.000,111,11133273,-795,0,1745239765,12571.58492994999,121.2893746500049,54286.08425784 2025-04-21,12:49:27.000,111,11133304,-795,0,1745239766,12571.861118659996,121.09904814000038,54285.94451544001 2025-04-21,12:49:28.000,111,11133290,-795,0,1745239767,12571.87459128,120.57741252000415,54285.97945104 2025-04-21,12:49:29.000,111,11133240,-795,0,1745239768,12572.002581169996,119.95708908000233,54286.27989720001 2025-04-21,12:49:30.000,111,11133295,-795,0,1745239769,12571.82743710999,119.32971651000116,54286.286884320005 2025-04-21,12:49:31.000,111,11133283,-795,0,1745239770,12571.86785496999,118.74463872000342,54286.08425784 2025-04-21,12:49:32.000,111,11133181,-795,0,1745239771,12572.096889510001,118.52611569000146,54286.46854944 2025-04-21,12:49:33.000,111,11133241,-795,0,1745239772,12572.406759769998,118.26529788000335,54286.573356240006 2025-04-21,12:49:34.000,111,11133211,-795,0,1745239773,12572.797465749994,118.3075926599995,54286.622266080005 2025-04-21,12:49:35.000,111,11133265,-795,0,1745239774,12573.208380659991,118.13136441000097,54286.36374264 2025-04-21,12:49:36.000,111,11133256,-795,0,1745239775,12573.390261029992,118.0608731100001,54286.48252368 2025-04-21,12:49:37.000,111,11133231,-795,0,1745239776,12573.666449739998,117.90579224999965,54286.6292532 2025-04-21,12:49:38.000,111,11133254,-795,0,1745239777,12573.740549149989,117.54628662000323,54287.10437736 2025-04-21,12:49:39.000,111,11133229,-795,0,1745239778,12573.592350329993,117.13038795000466,54287.27905536 2025-04-21,12:49:40.000,111,11133224,-795,0,1745239779,12573.282480069996,116.56645754999772,54287.579501520006 2025-04-21,12:49:41.000,111,11133253,-795,0,1745239780,12572.878301469995,115.98842888999934,54287.49565608 2025-04-21,12:49:42.000,111,11133182,-795,0,1745239781,12572.480859179988,115.62187413000356,54287.76116664 2025-04-21,12:49:43.000,111,11133248,-795,0,1745239782,12572.069944269992,115.191877199999,54287.75417952 2025-04-21,12:49:44.000,111,11133256,-795,0,1745239783,12571.409785889999,114.9451576499996,54287.87994768 2025-04-21,12:49:45.000,111,11133269,-795,0,1745239784,12570.500384039995,114.57860289000382,54287.55155304001 2025-04-21,12:49:46.000,111,11133248,-795,0,1745239785,12569.786335179997,114.31778507999843,54287.963793120005 2025-04-21,12:49:47.000,111,11133262,-795,0,1745239786,12569.1935399,114.02172162000352,54288.061612800004 2025-04-21,12:49:48.000,111,11133259,-795,0,1745239787,12568.567063069997,113.65516686000046,54288.31314912 2025-04-21,12:49:49.000,111,11133272,-795,0,1745239788,12567.99447672,113.11943297999824,54288.2362908 2025-04-21,12:49:50.000,111,11133277,-795,0,1745239789,12567.401681440002,112.40042171999812,54288.180393840004 2025-04-21,12:49:51.000,111,11133286,-795,0,1745239790,12567.0379207,111.87173697000253,54288.012702960004 2025-04-21,12:49:52.000,111,11133256,-795,0,1745239791,12566.781940919995,111.45583830000396,54288.00571584001 2025-04-21,12:49:53.000,111,11133267,-795,0,1745239792,12566.660687339994,111.09633267000027,54288.08956128 2025-04-21,12:49:54.000,111,11133232,-795,0,1745239793,12566.546170069989,110.78617094999936,54288.10353552001 2025-04-21,12:49:55.000,111,11133288,-795,0,1745239794,12566.512488519998,110.58879531000275,54287.94283176 2025-04-21,12:49:56.000,111,11133202,-795,0,1745239795,12566.499015899994,110.4689600999991,54288.27122640001 2025-04-21,12:49:57.000,111,11133234,-795,0,1745239796,12566.424916489988,110.17994577000354,54288.27122640001 2025-04-21,12:49:58.000,111,11133247,-795,0,1745239797,12566.451861729998,109.94732448000286,54288.369046080006 2025-04-21,12:49:59.000,111,11133258,-795,0,1745239798,12566.330608149998,109.6653592799994,54288.229303680004 2025-04-21,12:50:00.000,111,11133268,-795,0,1745239799,12565.805175969996,109.16487105000124,54287.90090904 2025-04-21,12:50:01.000,111,11133251,-795,0,1745239800,12565.77149441999,108.53749848000007,54288.14545824 2025-04-21,12:50:02.000,111,11133276,-795,0,1745239801,12565.461624159994,107.74094678999973,54287.9218704 2025-04-21,12:50:03.000,111,11133264,-795,0,1745239802,12565.165226519988,106.96554249000474,54288.17340672001 2025-04-21,12:50:04.000,111,11133243,-795,0,1745239803,12564.841883640001,106.23243296999863,54288.34109760001 2025-04-21,12:50:05.000,111,11133193,-795,0,1745239804,12564.545485999995,105.47817606000172,54288.04065144 2025-04-21,12:50:06.000,111,11133248,-795,0,1745239805,12564.39728718,104.9071965300027,54288.14545824 2025-04-21,12:50:07.000,111,11133251,-795,0,1745239806,12564.060471679993,104.64637872000458,54287.88693480001 2025-04-21,12:50:08.000,111,11133254,-795,0,1745239807,12563.649556769997,104.61818219999986,54287.99872872 2025-04-21,12:50:09.000,111,11133264,-795,0,1745239808,12563.386840679996,104.58998568000243,54287.99872872 2025-04-21,12:50:10.000,111,11133264,-795,0,1745239809,12562.706473370003,104.68162437000137,54287.92885752 2025-04-21,12:50:11.000,111,11133285,-795,0,1745239810,12561.844225689994,104.83670523000183,54287.65635984 2025-04-21,12:50:12.000,111,11133256,-795,0,1745239811,12560.88093336,104.81555784000375,54287.747192400006 2025-04-21,12:50:13.000,111,11133290,-795,0,1745239812,12560.065839850002,104.77326306000032,54287.59347576 2025-04-21,12:50:14.000,111,11133251,-795,0,1745239813,12559.183383239993,104.70982088999881,54287.48866896 2025-04-21,12:50:15.000,111,11133275,-795,0,1745239814,12558.30092663,104.68867350000073,54286.81091832001 2025-04-21,12:50:16.000,111,11133253,-755,0,1745239815,12557.499305739992,104.70982088999881,54286.6991244 2025-04-21,12:50:17.000,111,11133261,-795,0,1745239816,12556.502331859992,104.6604769800033,54286.51745928001 2025-04-21,12:50:18.000,111,11133223,-795,0,1745239817,12555.660293109999,104.547690899999,54286.573356240006 2025-04-21,12:50:19.000,111,11133304,-795,0,1745239818,12554.78457281,104.25867657000344,54286.405665360006 2025-04-21,12:50:20.000,111,11133226,-795,0,1745239819,12553.848225720001,103.77933573000337,54286.37771688001 2025-04-21,12:50:21.000,111,11133237,-795,0,1745239820,12552.992714350003,103.40573184000095,54285.98643816 2025-04-21,12:50:22.000,111,11133234,-795,0,1745239821,12552.474018479996,103.08852099000069,54285.90957984 2025-04-21,12:50:23.000,111,11133227,-795,0,1745239822,12552.015949399989,102.77835926999978,54285.69996624 2025-04-21,12:50:24.000,111,11133288,-795,0,1745239823,12551.631979730002,102.44000103000144,54285.51131400001 2025-04-21,12:50:25.000,111,11133232,-795,0,1745239824,12551.01897551999,102.06639713999903,54285.17593224001 2025-04-21,12:50:26.000,111,11133284,-795,0,1745239825,12550.352080830002,101.6082036900043,54285.10606104001 2025-04-21,12:50:27.000,111,11133263,-795,0,1745239826,12549.671713519994,101.1852558899991,54284.98029288 2025-04-21,12:50:28.000,111,11133267,-795,0,1745239827,12548.971137280001,100.70591504999902,54285.00125424 2025-04-21,12:50:29.000,111,11133246,-795,0,1745239828,12548.297506279989,100.45919549999962,54284.72176944001 2025-04-21,12:50:30.000,111,11133249,-795,0,1745239829,12547.644084209991,100.26181986000302,54284.33049072 2025-04-21,12:50:31.000,111,11133233,-795,0,1745239830,12547.138860959989,100.10673900000256,54284.02305744 2025-04-21,12:50:32.000,111,11133259,-795,0,1745239831,12546.552801990001,100.07149334999849,54283.91126352001 2025-04-21,12:50:33.000,111,11133225,-795,0,1745239832,12545.811807889993,100.27591812000173,54283.76453400001 2025-04-21,12:50:34.000,111,11133191,-795,0,1745239833,12545.12470426999,100.55788331999793,54283.485049200004 2025-04-21,12:50:35.000,111,11133245,-795,0,1745239834,12544.525172679998,100.69886591999966,54283.04486064001 2025-04-21,12:50:36.000,111,11133222,-795,0,1745239835,12544.100785149996,100.63542374999815,54283.04486064001 2025-04-21,12:50:37.000,111,11133261,-795,0,1745239836,12543.676397619995,100.64952201000415,54282.85620840001 2025-04-21,12:50:38.000,111,11133305,-795,0,1745239837,12543.191383299993,100.64952201000415,54282.646594800004 2025-04-21,12:50:39.000,111,11133255,-795,0,1745239838,12542.888249349991,100.6283746199988,54282.11557368001 2025-04-21,12:50:40.000,111,11133216,-795,0,1745239839,12542.416707649994,100.48739202000434,54281.640449520004 2025-04-21,12:50:41.000,111,11133258,-795,0,1745239840,12541.924957019997,100.54378505999921,54281.34000336 2025-04-21,12:50:42.000,111,11133249,-795,0,1745239841,12541.55445997,100.63542374999815,54281.2142352 2025-04-21,12:50:43.000,111,11133273,-795,0,1745239842,12541.130072439999,100.77640634999989,54280.990647360006 2025-04-21,12:50:44.000,111,11133277,-795,0,1745239843,12540.570958709992,100.76935722000053,54280.85090496 2025-04-21,12:50:45.000,111,11133232,-795,0,1745239844,12539.829964609999,100.85394678000011,54280.319883840006 2025-04-21,12:50:46.000,111,11133268,-795,0,1745239845,12539.082234199996,100.96673286000441,54279.8517468 2025-04-21,12:50:47.000,111,11133275,-795,0,1745239846,12538.152623419992,101.11476458999823,54279.52335216001 2025-04-21,12:50:48.000,111,11133253,-795,0,1745239847,12537.411629319999,101.31918936000147,54279.481429440006 2025-04-21,12:50:49.000,111,11133255,-795,0,1745239848,12536.51570009,101.50246673999936,54279.27181584 2025-04-21,12:50:50.000,111,11133253,-795,0,1745239849,12535.613034549991,101.65754759999982,54279.0831636 2025-04-21,12:50:51.000,111,11133248,-795,0,1745239850,12534.589115429997,101.91131627999857,54278.60105232 2025-04-21,12:50:52.000,111,11133228,-795,0,1745239851,12533.93569336,102.33426408000378,54278.7687432 2025-04-21,12:50:53.000,111,11133279,-795,0,1745239852,12533.12059985,102.71491709999827,54278.49624552001 2025-04-21,12:50:54.000,111,11133231,-795,0,1745239853,12532.366133129988,103.06032447000325,54278.16785088 2025-04-21,12:50:55.000,111,11133228,-795,0,1745239854,12531.665556889995,103.41278097000031,54277.49708736 2025-04-21,12:50:56.000,111,11133246,-795,0,1745239855,12531.079497919993,103.53261618000397,54277.11978288 2025-04-21,12:50:57.000,111,11133217,-795,0,1745239856,12530.56080205,103.69474617000378,54276.93113064 2025-04-21,12:50:58.000,111,11133268,-795,0,1745239857,12530.082524039994,103.82867963999888,54276.82632384 2025-04-21,12:50:59.000,111,11133201,-795,0,1745239858,12529.597509719992,103.82163050999952,54276.60273600001 2025-04-21,12:51:00.000,111,11133203,-795,0,1745239859,12529.26069422,103.86392529000295,54276.393122400004 2025-04-21,12:51:01.000,111,11133243,-795,0,1745239860,12528.708316800003,104.08949745000427,54275.88306264001 2025-04-21,12:51:02.000,111,11133209,-795,0,1745239861,12528.411919159997,104.1529396199985,54275.722358880004 2025-04-21,12:51:03.000,111,11133284,-795,0,1745239862,12528.09531258999,104.20933266000065,54275.338067280005 2025-04-21,12:51:04.000,111,11133293,-795,0,1745239863,12527.79217863999,104.33621700000367,54275.18435064 2025-04-21,12:51:05.000,111,11133268,-795,0,1745239864,12527.414945279997,104.70277175999945,54274.86993024 2025-04-21,12:51:06.000,111,11133252,-795,0,1745239865,12527.327373250002,105.13276869000401,54274.932814320004 2025-04-21,12:51:07.000,111,11133237,-795,0,1745239866,12527.010766679996,105.66850256999896,54274.77211056 2025-04-21,12:51:08.000,111,11133191,-795,0,1745239867,12526.849095239995,106.3311207900042,54275.002685520005 2025-04-21,12:51:09.000,111,11133244,-795,0,1745239868,12526.525752359994,106.96554249000474,54274.86993024 2025-04-21,12:51:10.000,111,11133299,-795,0,1745239869,12526.168727930002,107.8748802600021,54274.667303760005 2025-04-21,12:51:11.000,111,11133249,-795,0,1745239870,12525.629823129995,108.86880758999905,54274.14326976 2025-04-21,12:51:12.000,111,11133262,-795,0,1745239871,12525.35363441999,109.60896624000452,54273.877759200004 2025-04-21,12:51:13.000,111,11133235,-795,0,1745239872,12525.232380839989,110.36322315000143,54273.86378496 2025-04-21,12:51:14.000,111,11133255,-795,0,1745239873,12525.097654639998,111.28665918000479,54273.57032592 2025-04-21,12:51:15.000,111,11133273,-795,0,1745239874,12525.178490359998,112.05501435000042,54273.4235964 2025-04-21,12:51:16.000,111,11133260,-795,0,1745239875,12525.40078859,112.6471412700048,54273.283854 2025-04-21,12:51:17.000,111,11133231,-795,0,1745239876,12525.670240989995,113.22516993000318,54272.98340784001 2025-04-21,12:51:18.000,111,11133237,-795,0,1745239877,12525.953166009996,113.69041251000453,54272.5152708 2025-04-21,12:51:19.000,111,11133251,-795,0,1745239878,12526.343871989993,114.07106552999903,54272.22879888 2025-04-21,12:51:20.000,111,11133254,-795,0,1745239879,12526.727841659995,114.289588560001,54272.17988904 2025-04-21,12:51:21.000,111,11133247,-795,0,1745239880,12527.04444823,114.31778507999843,54271.94931408 2025-04-21,12:51:22.000,111,11133215,-795,0,1745239881,12527.381263729992,114.09221292000439,54271.77463608 2025-04-21,12:51:23.000,111,11133273,-795,0,1745239882,12527.805651259994,113.73270729000069,54271.48816416 2025-04-21,12:51:24.000,111,11133161,-795,0,1745239883,12528.236775099991,113.31680862000212,54271.58598384 2025-04-21,12:51:25.000,111,11133179,-795,0,1745239884,12528.337819749991,113.08418733000144,54271.194705120004 2025-04-21,12:51:26.000,111,11133239,-795,0,1745239885,12528.735262039998,112.76697648000118,54271.20169224 2025-04-21,12:51:27.000,111,11133285,-795,0,1745239886,12528.964296579994,112.4850112799977,54270.75451656001 2025-04-21,12:51:28.000,111,11133230,-795,0,1745239887,12529.15964957,112.25943912000366,54270.712593840006 2025-04-21,12:51:29.000,111,11133243,-795,0,1745239888,12529.19333111999,112.0409160900017,54270.53092872 2025-04-21,12:51:30.000,111,11133215,-795,0,1745239889,12529.186594809995,111.83649131999846,54270.41913480001 2025-04-21,12:51:31.000,111,11133270,-795,0,1745239890,12529.045132299994,111.78009828000359,54270.0697788 2025-04-21,12:51:32.000,111,11133247,-795,0,1745239891,12529.05860492,111.98452304999955,54270.23048256001 2025-04-21,12:51:33.000,111,11133242,-795,0,1745239892,12528.957560269999,112.34402868000325,54269.93702352 2025-04-21,12:51:34.000,111,11133273,-795,0,1745239893,12528.876724549998,112.88681169000483,54269.64356448 2025-04-21,12:51:35.000,111,11133259,-795,0,1745239894,12528.890197169989,113.38025079000363,54269.00773656001 2025-04-21,12:51:36.000,111,11133243,-795,0,1745239895,12528.856515619998,113.8595916300037,54268.65838056 2025-04-21,12:51:37.000,111,11133275,-795,0,1745239896,12528.762207279993,114.12040944000182,54268.4278056 2025-04-21,12:51:38.000,111,11133245,-795,0,1745239897,12528.654426319998,114.13450770000054,54268.246140480005 2025-04-21,12:51:39.000,111,11133270,-795,0,1745239898,12528.411919159997,113.8948372800005,54267.83390040001 2025-04-21,12:51:40.000,111,11133206,-795,0,1745239899,12528.230038789996,113.51418425999873,54267.4845444 2025-04-21,12:51:41.000,111,11133261,-795,0,1745239900,12528.108785209995,113.15467863000231,54266.855703600006 2025-04-21,12:51:42.000,111,11133224,-795,0,1745239901,12528.07510365999,112.80222212999797,54266.42250216001 2025-04-21,12:51:43.000,111,11133230,-795,0,1745239902,12528.1020489,112.58369910000329,54265.92641664 2025-04-21,12:51:44.000,111,11133223,-795,0,1745239903,12527.637243509998,112.49206041000434,54265.178794800006 2025-04-21,12:51:45.000,111,11133291,-795,0,1745239904,12527.569880409988,112.75287822000246,54264.941232720004 2025-04-21,12:51:46.000,111,11133222,-795,0,1745239905,12527.576616719998,113.0912364600008,54264.63379944 2025-04-21,12:51:47.000,111,11133231,-795,0,1745239906,12527.643979819994,113.46484035000321,54264.11675256001 2025-04-21,12:51:48.000,111,11133222,-795,0,1745239907,12527.79217863999,113.74680554999941,54264.24950784 2025-04-21,12:51:49.000,111,11133233,-795,0,1745239908,12527.93364114999,114.0428690100016,54264.004958640005 2025-04-21,12:51:50.000,111,11133238,-795,0,1745239909,12527.89322328999,114.37417812000058,54263.599705680004 2025-04-21,12:51:51.000,111,11133241,-795,0,1745239910,12527.947113769995,114.76188027000171,54263.04073608001 2025-04-21,12:51:52.000,111,11133275,-795,0,1745239911,12527.83933281,115.22007372000371,54262.78919976 2025-04-21,12:51:53.000,111,11133235,-795,0,1745239912,12527.83933281,115.60777587000484,54262.65644448001 2025-04-21,12:51:54.000,111,11133244,-795,0,1745239913,12527.361054799992,115.84039715999825,54262.258178640004 2025-04-21,12:51:55.000,111,11133262,-795,0,1745239914,12526.85583154999,116.05187106000085,54261.62235072 2025-04-21,12:51:56.000,111,11133172,-795,0,1745239915,12526.53248866999,116.19285366000258,54261.370814400005 2025-04-21,12:51:57.000,111,11133223,-795,0,1745239916,12526.310190439988,116.10121497000364,54260.88870312001 2025-04-21,12:51:58.000,111,11133180,-795,0,1745239917,12526.128310070002,115.93908498000383,54260.3227464 2025-04-21,12:51:59.000,111,11133232,-795,0,1745239918,12526.135046379997,115.76285672999802,54259.70089272 2025-04-21,12:52:00.000,111,11133197,-795,0,1745239919,12526.047474350002,115.55843196000205,54258.98121936 2025-04-21,12:52:01.000,111,11133193,-795,0,1745239920,12526.182200549993,115.48794066000119,54258.58295352001 2025-04-21,12:52:02.000,111,11133277,-795,0,1745239921,12526.431444019989,115.60777587000484,54258.184687680005 2025-04-21,12:52:03.000,111,11133233,-795,0,1745239922,12526.61332438999,115.73466021000058,54257.751486240006 2025-04-21,12:52:04.000,111,11133133,-795,0,1745239923,12526.788468449995,115.88269194000168,54257.48597568001 2025-04-21,12:52:05.000,111,11133270,-795,0,1745239924,12527.105075020001,115.8615445500036,54256.9689288 2025-04-21,12:52:06.000,111,11133262,-795,0,1745239925,12527.475572069998,116.0095762800047,54256.6545084 2025-04-21,12:52:07.000,111,11133294,-795,0,1745239926,12527.731551849989,115.88974107000104,54256.193358480006 2025-04-21,12:52:08.000,111,11133259,-795,0,1745239927,12528.209829859996,115.78400412000337,54255.80906688001 2025-04-21,12:52:09.000,111,11133266,-795,0,1745239928,12528.721789419993,115.72761108000122,54255.45971088 2025-04-21,12:52:10.000,111,11133238,-795,0,1745239929,12529.26069422,115.67121803999908,54255.068432160006 2025-04-21,12:52:11.000,111,11133246,-795,0,1745239930,12529.738972229992,115.42449848999968,54254.53741104001 2025-04-21,12:52:12.000,111,11133193,-795,0,1745239931,12530.385657989995,115.0579437300039,54254.50247544 2025-04-21,12:52:13.000,111,11133241,-795,0,1745239932,12530.917826479992,114.76188027000171,54254.25093912001 2025-04-21,12:52:14.000,111,11133267,-795,0,1745239933,12531.51062175999,114.42352203000337,54253.91555736001 2025-04-21,12:52:15.000,111,11133271,-795,0,1745239934,12532.089944419997,114.21204813000077,54253.4753688 2025-04-21,12:52:16.000,111,11133240,-795,0,1745239935,12532.824202209995,114.29663769000035,54252.937360560005 2025-04-21,12:52:17.000,111,11133236,-795,0,1745239936,12533.491096899998,114.55745549999847,54252.62294016001 2025-04-21,12:52:18.000,111,11133296,-795,0,1745239937,12534.407235059996,115.10728763999941,54252.87447648 2025-04-21,12:52:19.000,111,11133238,-795,0,1745239938,12535.20885594999,115.64302152000164,54252.75569544 2025-04-21,12:52:20.000,111,11133174,-795,0,1745239939,12535.774705989992,116.23514843999874,54252.62294016001 2025-04-21,12:52:21.000,111,11133248,-795,0,1745239940,12536.071103629998,116.99645448000228,54252.44127504 2025-04-21,12:52:22.000,111,11133259,-795,0,1745239941,12536.49549116,117.57448314000067,54252.30153264 2025-04-21,12:52:23.000,111,11133244,-795,0,1745239942,12536.778416180001,117.82825181999942,54252.266597040005 2025-04-21,12:52:24.000,111,11133228,-795,0,1745239943,12537.041132270002,118.04677485000138,54251.812434240004 2025-04-21,12:52:25.000,111,11133231,-795,0,1745239944,12537.202803710003,118.19480658000248,54251.477052480004 2025-04-21,12:52:26.000,111,11133227,-795,0,1745239945,12537.438574559994,118.14546266999969,54251.22551616 2025-04-21,12:52:27.000,111,11133268,-795,0,1745239946,12537.559828139994,118.11726615000225,54251.03686392001 2025-04-21,12:52:28.000,111,11133151,-795,0,1745239947,12537.721499579995,117.95513616000244,54251.099748 2025-04-21,12:52:29.000,111,11133231,-795,0,1745239948,12537.721499579995,117.70136748000368,54251.01590256001 2025-04-21,12:52:30.000,111,11133256,-795,0,1745239949,12537.88990732999,117.67317095999897,54250.925070000005 2025-04-21,12:52:31.000,111,11133279,-795,0,1745239950,12538.307558549997,117.8634974700035,54250.63161096001 2025-04-21,12:52:32.000,111,11133290,-795,0,1745239951,12539.11591575,118.60365612000169,54250.48488144001 2025-04-21,12:52:33.000,111,11133245,-795,0,1745239952,12540.119625939995,119.4706991100029,54250.806288960004 2025-04-21,12:52:34.000,111,11133248,-795,0,1745239953,12541.008818859998,120.25315254000452,54251.03686392001 2025-04-21,12:52:35.000,111,11133251,-795,0,1745239954,12541.830648679992,120.979212930004,54250.94603136001 2025-04-21,12:52:36.000,111,11133181,-795,0,1745239955,12542.72657790999,121.48675029000151,54251.26743888 2025-04-21,12:52:37.000,111,11133260,-795,0,1745239956,12543.346318429998,121.96609113000159,54251.665704720006 2025-04-21,12:52:38.000,111,11133252,-795,0,1745239957,12543.534935109994,122.12117199000204,54251.882305440005 2025-04-21,12:52:39.000,111,11133270,-795,0,1745239958,12543.467572009999,121.98723851999966,54251.882305440005 2025-04-21,12:52:40.000,111,11133285,-795,0,1745239959,12543.467572009999,121.69822419000411,54251.67269184 2025-04-21,12:52:41.000,111,11133279,-795,0,1745239960,12543.433890459994,121.27527638999891,54251.79846 2025-04-21,12:52:42.000,111,11133213,-795,0,1745239961,12543.501253559989,121.01445858000079,54252.01506072 2025-04-21,12:52:43.000,111,11133253,-795,0,1745239962,12543.514726179994,120.79593554999883,54252.098906160005 2025-04-21,12:52:44.000,111,11133194,-795,0,1745239963,12543.339582119988,120.57741252000415,54252.10589328 2025-04-21,12:52:45.000,111,11133162,-795,0,1745239964,12542.955612450001,120.24610340999789,54252.05698344 2025-04-21,12:52:46.000,111,11133272,-795,0,1745239965,12542.67268743,119.84430299999804,54252.30851976001 2025-04-21,12:52:47.000,111,11133295,-795,0,1745239966,12542.167464179998,119.28742172999773,54252.27358416 2025-04-21,12:52:48.000,111,11133251,-795,0,1745239967,12541.803703439997,118.77283524000086,54251.92422816001 2025-04-21,12:52:49.000,111,11133251,-795,0,1745239968,12541.682449859996,118.44857526000123,54252.14082888001 2025-04-21,12:52:50.000,111,11133253,-795,0,1745239969,12541.642031999996,118.03267659000267,54252.315506880004 2025-04-21,12:52:51.000,111,11133242,-795,0,1745239970,12541.5746689,117.70841661000304,54252.19672584 2025-04-21,12:52:52.000,111,11133187,-795,0,1745239971,12541.830648679992,117.56038488000195,54252.553068960005 2025-04-21,12:52:53.000,111,11133228,-795,0,1745239972,12542.066419529998,117.32071446000191,54252.90941208001 2025-04-21,12:52:54.000,111,11133203,-795,0,1745239973,12542.416707649994,117.07399491000251,54252.888450720005 2025-04-21,12:52:55.000,111,11133310,-795,0,1745239974,12542.908458279991,116.99645448000228,54253.07710296001 2025-04-21,12:52:56.000,111,11133251,-795,0,1745239975,12543.615770829994,116.82727536000311,54253.0910772 2025-04-21,12:52:57.000,111,11133263,-795,0,1745239976,12544.195093490001,116.49596625000413,54253.272742320005 2025-04-21,12:52:58.000,111,11133244,-795,0,1745239977,12544.538645299988,115.92498671999783,54253.49633016 2025-04-21,12:52:59.000,111,11133253,-795,0,1745239978,12544.82157031999,115.52318630999798,54253.76882784001 2025-04-21,12:53:00.000,111,11133289,-795,0,1745239979,12544.86198817999,115.0438454699979,54253.85267328 2025-04-21,12:53:01.000,111,11133267,-795,0,1745239980,12544.767679839999,114.47286593999888,54254.07626112 2025-04-21,12:53:02.000,111,11133157,-795,0,1745239981,12544.478018510003,114.16270421999798,54254.17408080001 2025-04-21,12:53:03.000,111,11133250,-795,0,1745239982,12544.370237549992,113.96532858000137,54254.36972016001 2025-04-21,12:53:04.000,111,11133219,-795,0,1745239983,12544.161411939996,113.73975642000005,54254.35574592 2025-04-21,12:53:05.000,111,11133240,-795,0,1745239984,12543.797651199995,113.61287208000431,54254.07626112 2025-04-21,12:53:06.000,111,11133223,-795,0,1745239985,12543.62924345,113.63401947000239,54254.14613232 2025-04-21,12:53:07.000,111,11133278,-795,0,1745239986,12543.555144039994,113.80319859000156,54254.20202928001 2025-04-21,12:53:08.000,111,11133223,-795,0,1745239987,12543.359791049988,114.07811465999839,54254.19504216 2025-04-21,12:53:09.000,111,11133222,-795,0,1745239988,12543.198119610002,114.43057116000273,54254.20202928001 2025-04-21,12:53:10.000,111,11133244,-795,0,1745239989,12542.901721969996,114.72663462000492,54254.243952 2025-04-21,12:53:11.000,111,11133244,-795,0,1745239990,12542.56490646999,115.27646675999858,54254.25792624 2025-04-21,12:53:12.000,111,11133223,-795,0,1745239991,12542.268508829999,115.6148250000042,54254.41164288 2025-04-21,12:53:13.000,111,11133266,-795,0,1745239992,12541.985583809997,115.78400412000337,54254.18805504 2025-04-21,12:53:14.000,111,11133267,-795,0,1745239993,12541.480360559995,115.97433063000062,54254.02036416 2025-04-21,12:53:15.000,111,11133219,-795,0,1745239994,12540.840411110003,116.11531323000236,54253.71991800001 2025-04-21,12:53:16.000,111,11133192,-795,0,1745239995,12540.321715239996,116.0095762800047,54253.58017560001 2025-04-21,12:53:17.000,111,11133211,-795,0,1745239996,12539.648084239998,115.75580759999866,54253.52427864 2025-04-21,12:53:18.000,111,11133200,-795,0,1745239997,12538.880144899995,115.2553193700005,54253.58716272 2025-04-21,12:53:19.000,111,11133262,-795,0,1745239998,12538.091996629992,114.58565202000318,54253.49633016 2025-04-21,12:53:20.000,111,11133219,-795,0,1745239999,12537.317320979993,113.52828252000472,54253.1609484 2025-04-21,12:53:21.000,111,11133227,-795,0,1745240000,12536.67063521999,112.52025693000178,54252.69281136001 2025-04-21,12:53:22.000,111,11133271,-795,0,1745240001,12536.212566139999,111.42059264999989,54252.553068960005 2025-04-21,12:53:23.000,111,11133278,-795,0,1745240002,12535.821860160002,110.37732141000015,54252.25960992001 2025-04-21,12:53:24.000,111,11133158,-795,0,1745240003,12535.511989899991,109.48913103000086,54251.87531832001 2025-04-21,12:53:25.000,111,11133229,-795,0,1745240004,12535.25601012,108.67143195000244,54251.39320704 2025-04-21,12:53:26.000,111,11133250,-795,0,1745240005,12535.27621905,107.69865201000357,54251.428142640005 2025-04-21,12:53:27.000,111,11133269,-795,0,1745240006,12535.33010952999,106.78931423999893,54251.06481240001 2025-04-21,12:53:28.000,111,11133258,-795,0,1745240007,12535.3772637,106.09849950000353,54250.88314728 2025-04-21,12:53:29.000,111,11133274,-795,0,1745240008,12535.39073631999,105.33719345999998,54250.470907200004 2025-04-21,12:53:30.000,111,11133254,-795,0,1745240009,12535.363791079995,104.68867350000073,54249.988795920006 2025-04-21,12:53:31.000,111,11133262,-795,0,1745240010,12535.33010952999,104.27277483000216,54249.38091648 2025-04-21,12:53:32.000,111,11133195,-795,0,1745240011,12535.222328569995,103.92736746000446,54249.17130288001 2025-04-21,12:53:33.000,111,11133232,-795,0,1745240012,12535.21559226,103.63130400000227,54248.87085672 2025-04-21,12:53:34.000,111,11133257,-795,0,1745240013,12535.262746429995,103.46917401000246,54248.78002416 2025-04-21,12:53:35.000,111,11133240,-795,0,1745240014,12535.20885594999,103.44802662000438,54248.17214472 2025-04-21,12:53:36.000,111,11133294,-795,0,1745240015,12535.141492849994,103.29294576000393,54247.808814480006 2025-04-21,12:53:37.000,111,11133235,-795,0,1745240016,12535.222328569995,103.13081577000412,54247.41753576001 2025-04-21,12:53:38.000,111,11133250,-795,0,1745240017,12535.15496547,103.11671750999813,54247.10311536 2025-04-21,12:53:39.000,111,11133284,-795,0,1745240018,12535.094338679999,103.0391770799979,54246.72581088001 2025-04-21,12:53:40.000,111,11133167,-795,0,1745240019,12534.925930929989,102.9052436100028,54246.39042912001 2025-04-21,12:53:41.000,111,11133227,-795,0,1745240020,12534.946139859989,102.77131014000042,54246.04107312 2025-04-21,12:53:42.000,111,11133232,-795,0,1745240021,12534.898985689993,102.82065405000321,54245.9292792 2025-04-21,12:53:43.000,111,11133222,-795,0,1745240022,12535.202119639995,103.08852099000069,54245.71966560001 2025-04-21,12:53:44.000,111,11133251,-795,0,1745240023,12535.39747263,103.29999489000329,54245.775562560004 2025-04-21,12:53:45.000,111,11133272,-795,0,1745240024,12535.31663691,103.42687922999903,54245.391270960004 2025-04-21,12:53:46.000,111,11133241,-795,0,1745240025,12535.25601012,103.57491096000012,54245.2305672 2025-04-21,12:53:47.000,111,11133241,-795,0,1745240026,12535.20885594999,103.57491096000012,54245.244541440006 2025-04-21,12:53:48.000,111,11133174,-795,0,1745240027,12535.020239269994,103.37753532000352,54245.11877328001 2025-04-21,12:53:49.000,111,11133246,-795,0,1745240028,12534.851831519998,103.32114228000137,54244.97204376 2025-04-21,12:53:50.000,111,11133214,-795,0,1745240029,12534.683423770002,103.41983009999967,54244.92313392 2025-04-21,12:53:51.000,111,11133212,-795,0,1745240030,12534.892249379998,103.37048619000416,54244.90217256001 2025-04-21,12:53:52.000,111,11133217,-795,0,1745240031,12534.993294029999,103.5608127000014,54244.92313392 2025-04-21,12:53:53.000,111,11133238,-795,0,1745240032,12534.919194619994,104.00490789000469,54244.69255896001 2025-04-21,12:53:54.000,111,11133229,-795,0,1745240033,12534.804677349988,104.47719959999813,54244.385125680004 2025-04-21,12:53:55.000,111,11133244,-795,0,1745240034,12534.710369009998,104.98473696000292,54244.19647344 2025-04-21,12:53:56.000,111,11133177,-795,0,1745240035,12534.548697569997,105.47817606000172,54244.04275680001 2025-04-21,12:53:57.000,111,11133230,-795,0,1745240036,12534.629533289997,105.92932038000436,54243.87506592001 2025-04-21,12:53:58.000,111,11133249,-795,0,1745240037,12534.33987196,106.31702252999821,54244.0776924 2025-04-21,12:53:59.000,111,11133239,-795,0,1745240038,12534.03673801,106.73997033000342,54243.930962880004 2025-04-21,12:54:00.000,111,11133254,-795,0,1745240039,12533.646032029988,106.9725916200041,54243.67942656 2025-04-21,12:54:01.000,111,11133239,-795,0,1745240040,12533.349634389997,107.22636030000285,54243.50474856 2025-04-21,12:54:02.000,111,11133243,-795,0,1745240041,12533.0195552,107.16291813000134,54243.260199360004 2025-04-21,12:54:03.000,111,11133238,-795,0,1745240042,12532.655794459999,106.84570728000108,54243.07853424 2025-04-21,12:54:04.000,111,11133226,-795,0,1745240043,12532.150571209997,106.47210338999867,54242.95276608 2025-04-21,12:54:05.000,111,11133236,-795,0,1745240044,12531.49714914,105.908172989999,54242.54751312 2025-04-21,12:54:06.000,111,11133288,-795,0,1745240045,12530.938035409992,105.13981782000337,54242.67328128 2025-04-21,12:54:07.000,111,11133236,-795,0,1745240046,12530.325031199995,104.4490030800007,54242.68725552 2025-04-21,12:54:08.000,111,11133240,-795,0,1745240047,12529.637927579992,103.77933573000337,54242.60341008001 2025-04-21,12:54:09.000,111,11133273,-795,0,1745240048,12529.186594809995,103.03212794999854,54242.72219112001 2025-04-21,12:54:10.000,111,11133276,-795,0,1745240049,12528.486018570002,102.51049233000231,54242.48462904001 2025-04-21,12:54:11.000,111,11133278,-795,0,1745240050,12527.738288159999,102.10869192000246,54242.41475784001 2025-04-21,12:54:12.000,111,11133237,-795,0,1745240051,12527.064657160001,101.72098977000132,54242.107324560006 2025-04-21,12:54:13.000,111,11133208,-795,0,1745240052,12526.451652949989,101.58000716999959,54242.1212988 2025-04-21,12:54:14.000,111,11133233,-795,0,1745240053,12526.121573759992,101.86197237000306,54242.21213136 2025-04-21,12:54:15.000,111,11133259,-795,0,1745240054,12525.919484459992,102.411804510004,54241.75796856 2025-04-21,12:54:16.000,111,11133286,-795,0,1745240055,12525.865593980001,103.02507881999918,54241.820852640005 2025-04-21,12:54:17.000,111,11133271,-795,0,1745240056,12525.73760408999,103.87802355000167,54241.75796856 2025-04-21,12:54:18.000,111,11133269,-795,0,1745240057,12525.55572371999,104.61818219999986,54241.30380576 2025-04-21,12:54:19.000,111,11133269,-795,0,1745240058,12525.40078859,104.89309827000397,54241.05925656 2025-04-21,12:54:20.000,111,11133201,-795,0,1745240059,12524.915774269997,104.96358957000484,54240.59111952001 2025-04-21,12:54:21.000,111,11133248,-795,0,1745240060,12524.552013529996,105.09047391000058,54240.53522256 2025-04-21,12:54:22.000,111,11133247,-795,0,1745240061,12524.31624267999,105.51342170999851,54240.33259608001 2025-04-21,12:54:23.000,111,11133238,-795,0,1745240062,12524.019845039998,106.01390994000394,54240.3395832 2025-04-21,12:54:24.000,111,11133209,-795,0,1745240063,12523.683029539992,106.4650542599993,54240.12298248 2025-04-21,12:54:25.000,111,11133246,-795,0,1745240064,12523.555039649997,106.76816685000085,54240.025162800004 2025-04-21,12:54:26.000,111,11133218,-795,0,1745240065,12523.595457509997,107.1065250899992,54239.94131736 2025-04-21,12:54:27.000,111,11133248,-795,0,1745240066,12523.871646219988,107.43078506999882,54240.046124160006 2025-04-21,12:54:28.000,111,11133264,-795,0,1745240067,12523.999636109998,107.67045548999886,54239.91336888 2025-04-21,12:54:29.000,111,11133199,-795,0,1745240068,12524.006372419994,108.03701025000191,54239.857471920004 2025-04-21,12:54:30.000,111,11133251,-795,0,1745240069,12523.602193819992,108.24848415000451,54239.69676816 2025-04-21,12:54:31.000,111,11133223,-795,0,1745240070,12523.231696769995,108.31192631999875,54239.82952344001 2025-04-21,12:54:32.000,111,11133270,-795,0,1745240071,12522.91509019999,108.44585979000112,54239.90638176 2025-04-21,12:54:33.000,111,11133277,-795,0,1745240072,12522.376185399997,108.73487412000395,54239.77362648 2025-04-21,12:54:34.000,111,11133238,-795,0,1745240073,12521.540882959998,109.04503584000486,54239.424270480005 2025-04-21,12:54:35.000,111,11133227,-795,0,1745240074,12520.64495373,109.15782192000188,54238.98408192001 2025-04-21,12:54:36.000,111,11133207,-795,0,1745240075,12519.877014389996,109.5314258100043,54238.8373524 2025-04-21,12:54:37.000,111,11133224,-795,0,1745240076,12519.237064939989,109.74289970999962,54238.5928032 2025-04-21,12:54:38.000,111,11133246,-795,0,1745240077,12518.691423830001,109.9755210000003,54238.39716384 2025-04-21,12:54:39.000,111,11133214,-795,0,1745240078,12518.172727959995,110.20814229000098,54238.22947296 2025-04-21,12:54:40.000,111,11133300,-795,0,1745240079,12517.499096959997,110.26453533000313,54237.97793664001 2025-04-21,12:54:41.000,111,11133282,-795,0,1745240080,12517.10165466999,110.23633880999841,54237.71941320001 2025-04-21,12:54:42.000,111,11133262,-795,0,1745240081,12516.865883819999,109.94732448000286,54237.3700572 2025-04-21,12:54:43.000,111,11133221,-795,0,1745240082,12516.502123079998,109.74994883999898,54237.02070120001 2025-04-21,12:54:44.000,111,11133233,-795,0,1745240083,12515.92953673,109.47503277000214,54236.741216400005 2025-04-21,12:54:45.000,111,11133246,-795,0,1745240084,12515.148124769992,109.17896930999996,54235.87481352001 2025-04-21,12:54:46.000,111,11133208,-795,0,1745240085,12514.71026462,108.95339714999864,54235.97263320001 2025-04-21,12:54:47.000,111,11133230,-795,0,1745240086,12514.205041369998,108.86880758999905,54235.64423856 2025-04-21,12:54:48.000,111,11133244,-795,0,1745240087,12513.834544320001,108.96749541000463,54235.735071120005 2025-04-21,12:54:49.000,111,11133254,-795,0,1745240088,12513.40342047999,108.98864280000271,54235.33680528 2025-04-21,12:54:50.000,111,11133232,-795,0,1745240089,12513.18112224999,109.15077279000252,54234.97347504 2025-04-21,12:54:51.000,111,11133205,-795,0,1745240090,12513.38321154999,109.55257320000237,54234.58219632001 2025-04-21,12:54:52.000,111,11133231,-795,0,1745240091,12513.686345499991,109.96847187000094,54234.60315768001 2025-04-21,12:54:53.000,111,11133244,-795,0,1745240092,12513.908643729992,110.66633574000298,54234.4005312 2025-04-21,12:54:54.000,111,11133243,-795,0,1745240093,12514.043369929997,111.37829787000373,54234.03720096 2025-04-21,12:54:55.000,111,11133234,-795,0,1745240094,12514.265668159998,112.19599695000215,54233.89745856 2025-04-21,12:54:56.000,111,11133231,-795,0,1745240095,12514.245459229998,112.90090995000355,54233.95335552001 2025-04-21,12:54:57.000,111,11133217,-795,0,1745240096,12514.225250299998,113.50008600000001,54233.74374192001 2025-04-21,12:54:58.000,111,11133258,-795,0,1745240097,12514.225250299998,113.88778815000114,54233.85553584 2025-04-21,12:54:59.000,111,11133241,-795,0,1745240098,12514.029897309993,113.93713206000393,54233.40137304 2025-04-21,12:55:00.000,111,11133268,-795,0,1745240099,12514.036633620002,113.69041251000453,54233.15682384 2025-04-21,12:55:01.000,111,11133273,-795,0,1745240100,12513.901907419997,113.53533165000408,54232.68169968 2025-04-21,12:55:02.000,111,11133216,-795,0,1745240101,12513.848016939992,113.26041557999997,54232.58388 2025-04-21,12:55:03.000,111,11133273,-795,0,1745240102,12513.800862769996,112.97140125000442,54232.548944400005 2025-04-21,12:55:04.000,111,11133218,-795,0,1745240103,12513.814335390001,112.6471412700048,54232.56291864 2025-04-21,12:55:05.000,111,11133252,-795,0,1745240104,12513.760444909996,112.35107781000261,54232.19260128 2025-04-21,12:55:06.000,111,11133219,-795,0,1745240105,12513.733499670001,112.09026000000449,54232.05285888 2025-04-21,12:55:07.000,111,11133262,-795,0,1745240106,12513.915380040002,112.01271957000426,54231.73843848 2025-04-21,12:55:08.000,111,11133274,-795,0,1745240107,12514.077051480002,112.01271957000426,54231.39606960001 2025-04-21,12:55:09.000,111,11133252,-795,0,1745240108,12514.40039435999,112.1889478200028,54231.09562344 2025-04-21,12:55:10.000,111,11133254,-795,0,1745240109,12514.64290151999,112.35107781000261,54230.774215920006 2025-04-21,12:55:11.000,111,11133288,-795,0,1745240110,12514.993189640001,112.93615560000035,54230.417872800004 2025-04-21,12:55:12.000,111,11133236,-795,0,1745240111,12515.666820639999,113.38729992000299,54230.634473520004 2025-04-21,12:55:13.000,111,11133233,-795,0,1745240112,12516.172043890001,113.87368989000242,54230.40389856 2025-04-21,12:55:14.000,111,11133230,-795,0,1745240113,12516.771575479994,114.6349959299987,54230.18031072 2025-04-21,12:55:15.000,111,11133225,-795,0,1745240114,12517.384579689991,115.56548109000141,54229.60736688 2025-04-21,12:55:16.000,111,11133222,-795,0,1745240115,12517.997583899989,116.79202970999904,54229.649289600005 2025-04-21,12:55:17.000,111,11133214,-795,0,1745240116,12518.536488699996,118.36398570000165,54229.40474040001 2025-04-21,12:55:18.000,111,11133268,-795,0,1745240117,12519.45936316999,119.70332040000358,54228.99250032 2025-04-21,12:55:19.000,111,11133235,-795,0,1745240118,12520.961560299991,120.71134598999924,54229.027435920005 2025-04-21,12:55:20.000,111,11133278,-795,0,1745240119,12522.12694193,121.20478508999804,54229.04839728001 2025-04-21,12:55:21.000,111,11133263,-795,0,1745240120,12523.150861049995,121.40920986000128,54228.76891248 2025-04-21,12:55:22.000,111,11133193,-795,0,1745240121,12524.161307549999,121.34576768999978,54228.60820872 2025-04-21,12:55:23.000,111,11133205,-795,0,1745240122,12524.861883789992,121.38101334000385,54228.58724736001 2025-04-21,12:55:24.000,111,11133223,-795,0,1745240123,12525.52204217,121.5219959399983,54228.43353072 2025-04-21,12:55:25.000,111,11133252,-795,0,1745240124,12526.121573759992,121.5713398500011,54228.13308456001 2025-04-21,12:55:26.000,111,11133208,-795,0,1745240125,12526.92319465,121.74756809999963,54228.15404592 2025-04-21,12:55:27.000,111,11133233,-795,0,1745240126,12527.623770889993,122.24100719999842,54228.20295576001 2025-04-21,12:55:28.000,111,11133221,-795,0,1745240127,12527.95385007999,122.45953023000038,54228.30077544001 2025-04-21,12:55:29.000,111,11133241,-795,0,1745240128,12528.15593937999,122.60051283000212,54227.97936792 2025-04-21,12:55:30.000,111,11133184,-795,0,1745240129,12528.580326909992,122.61461109000084,54228.23090424001 2025-04-21,12:55:31.000,111,11133237,-795,0,1745240130,12528.701580489993,122.56526717999805,54228.16802016 2025-04-21,12:55:32.000,111,11133209,-795,0,1745240131,12528.748734659988,122.51592327000253,54227.97936792 2025-04-21,12:55:33.000,111,11133171,-795,0,1745240132,12528.789152519988,122.339695020004,54227.83962552 2025-04-21,12:55:34.000,111,11133268,-795,0,1745240133,12528.748734659988,122.31854762999865,54227.82565128001 2025-04-21,12:55:35.000,111,11133204,-795,0,1745240134,12528.836306689998,122.4736284899991,54227.94443232001 2025-04-21,12:55:36.000,111,11133249,-795,0,1745240135,12529.004714439994,122.80493759999808,54228.0771876 2025-04-21,12:55:37.000,111,11133233,-795,0,1745240136,12529.267430529995,122.92477281000174,54228.091161840006 2025-04-21,12:55:38.000,111,11133238,-795,0,1745240137,12529.550355549996,122.81903586000408,54227.99334216001 2025-04-21,12:55:39.000,111,11133260,-795,0,1745240138,12530.055578799998,122.19166329000291,54228.25186560001 2025-04-21,12:55:40.000,111,11133228,-795,0,1745240139,12530.170096069989,121.24707987000147,54227.81167704 2025-04-21,12:55:41.000,111,11133235,-795,0,1745240140,12530.2576681,120.1756121100043,54227.567127840004 2025-04-21,12:55:42.000,111,11133218,-795,0,1745240141,12530.37218536999,119.04070217999833,54227.231746080004 2025-04-21,12:55:43.000,111,11133235,-795,0,1745240142,12530.729209799996,118.1595609299984,54226.98020976 2025-04-21,12:55:44.000,111,11133247,-795,0,1745240143,12531.315268769999,117.48989358000108,54226.75662192 2025-04-21,12:55:45.000,111,11133245,-795,0,1745240144,12531.827228329996,117.03170012999908,54226.560982560004 2025-04-21,12:55:46.000,111,11133269,-795,0,1745240145,12532.217934309992,116.57350668000436,54226.31643336001 2025-04-21,12:55:47.000,111,11133233,-795,0,1745240146,12532.682739699994,116.18580453000322,54226.14874248001 2025-04-21,12:55:48.000,111,11133206,-795,0,1745240147,12533.194699259991,116.06596931999957,54225.75746376 2025-04-21,12:55:49.000,111,11133284,-795,0,1745240148,12533.807703469989,116.09416584000428,54225.53387592 2025-04-21,12:55:50.000,111,11133236,-795,0,1745240149,12534.312926719991,116.108264100003,54225.35221080001 2025-04-21,12:55:51.000,111,11133210,-795,0,1745240150,12534.616060669992,116.15760800999851,54225.21246840001 2025-04-21,12:55:52.000,111,11133252,-795,0,1745240151,12534.575642809992,116.21400105000066,54225.13561008 2025-04-21,12:55:53.000,111,11133237,-795,0,1745240152,12534.333135649991,115.87564281000232,54225.49894032001 2025-04-21,12:55:54.000,111,11133250,-795,0,1745240153,12533.861593949994,115.31171241000266,54225.4919532 2025-04-21,12:55:55.000,111,11133276,-795,0,1745240154,12533.322689150002,114.88171547999809,54225.22644264 2025-04-21,12:55:56.000,111,11133168,-795,0,1745240155,12533.228380809996,114.62089766999998,54224.9329836 2025-04-21,12:55:57.000,111,11133226,-795,0,1745240156,12533.154281399991,114.5997502800019,54224.55567912 2025-04-21,12:55:58.000,111,11133167,-795,0,1745240157,12533.302480220002,114.66319245000341,54224.14343904 2025-04-21,12:55:59.000,111,11133230,-795,0,1745240158,12533.551723689998,114.83237157000258,54223.89190272001 2025-04-21,12:56:00.000,111,11133227,-795,0,1745240159,12533.558459999993,115.18482806999964,54223.563508080006 2025-04-21,12:56:01.000,111,11133275,-795,0,1745240160,12533.524778450002,115.28351588999794,54223.29799752001 2025-04-21,12:56:02.000,111,11133259,-795,0,1745240161,12533.699922509993,115.43154761999904,54223.109345280005 2025-04-21,12:56:03.000,111,11133265,-715,0,1745240162,12533.92895704999,115.88974107000104,54223.19319072 2025-04-21,12:56:04.000,111,11133193,-795,0,1745240163,12534.124310039995,116.22105018000002,54223.02549984 2025-04-21,12:56:05.000,111,11133248,-795,0,1745240164,12534.21861838,116.4536714700007,54222.389671920006 2025-04-21,12:56:06.000,111,11133269,-795,0,1745240165,12534.582379120002,116.72153840999817,54222.37569768 2025-04-21,12:56:07.000,111,11133280,-795,0,1745240166,12534.838358899993,116.89071753000462,54222.29185224001 2025-04-21,12:56:08.000,111,11133269,-795,0,1745240167,12535.24927380999,116.78498057999968,54222.31281360001 2025-04-21,12:56:09.000,111,11133240,-795,0,1745240168,12535.970058979998,116.91891405000206,54222.33377496001 2025-04-21,12:56:10.000,111,11133237,-795,0,1745240169,12536.44833698999,117.10924055999931,54222.368710560004 2025-04-21,12:56:11.000,111,11133280,-795,0,1745240170,12536.724525699996,116.77793145000032,54222.15909696 2025-04-21,12:56:12.000,111,11133237,-795,0,1745240171,12536.926614999997,116.19990279000194,54222.30582648 2025-04-21,12:56:13.000,111,11133152,-795,0,1745240172,12537.061341200002,115.62892326000292,54222.02634168001 2025-04-21,12:56:14.000,111,11133190,-795,0,1745240173,12537.371211459998,115.5020389199999,54222.24992952 2025-04-21,12:56:15.000,111,11133282,-795,0,1745240174,12537.930325189991,116.2069519200013,54222.13114848 2025-04-21,12:56:16.000,111,11133239,-795,0,1745240175,12538.489438919998,116.46072060000006,54222.319800720004 2025-04-21,12:56:17.000,111,11133246,-795,0,1745240176,12539.05528896,116.31268886999896,54222.508452960006 2025-04-21,12:56:18.000,111,11133266,-795,0,1745240177,12539.829964609999,116.43957321000198,54222.93466728001 2025-04-21,12:56:19.000,111,11133265,-795,0,1745240178,12540.732630149992,116.60875233000115,54223.2910104 2025-04-21,12:56:20.000,111,11133194,-795,0,1745240179,12541.43320639,116.83432449000247,54223.41677856001 2025-04-21,12:56:21.000,111,11133276,-795,0,1745240180,12542.127046319998,117.67317095999897,54223.15126800001 2025-04-21,12:56:22.000,111,11133134,-795,0,1745240181,12542.64574218999,118.46972264999931,54223.17222936001 2025-04-21,12:56:23.000,111,11133282,-795,0,1745240182,12543.076866030002,118.93496523000067,54223.207164960004 2025-04-21,12:56:24.000,111,11133275,-795,0,1745240183,12543.62924345,119.15348826000263,54223.35389448 2025-04-21,12:56:25.000,111,11133258,-795,0,1745240184,12544.046894669991,119.30151999000373,54223.207164960004 2025-04-21,12:56:26.000,111,11133251,-795,0,1745240185,12544.222038729997,119.28037259999837,54223.61940504 2025-04-21,12:56:27.000,111,11133289,-795,0,1745240186,12544.350028619992,119.0759478300024,54223.72421184001 2025-04-21,12:56:28.000,111,11133183,-795,0,1745240187,12544.235511350002,118.61070525000105,54223.66831488 2025-04-21,12:56:29.000,111,11133220,-795,0,1745240188,12544.356764930002,118.1595609299984,54223.52857248 2025-04-21,12:56:30.000,111,11133231,-795,0,1745240189,12544.437600650002,117.59563052999874,54223.59145656 2025-04-21,12:56:31.000,111,11133265,-795,0,1745240190,12544.632953639994,117.21497751000425,54223.71722472 2025-04-21,12:56:32.000,111,11133247,-795,0,1745240191,12545.178594749996,117.14448621000338,54224.066580720006 2025-04-21,12:56:33.000,111,11133226,-795,0,1745240192,12545.986951949999,117.15153534000274,54224.213310240004 2025-04-21,12:56:34.000,111,11133259,-795,0,1745240193,12546.438284719996,117.28546880999784,54224.499782160005 2025-04-21,12:56:35.000,111,11133217,-795,0,1745240194,12546.775100220002,117.27137054999912,54224.45785944 2025-04-21,12:56:36.000,111,11133170,-795,0,1745240195,12547.145597269999,117.03874925999844,54224.59061472001 2025-04-21,12:56:37.000,111,11133254,-795,0,1745240196,12547.24664192,116.88366839999799,54224.54170488001 2025-04-21,12:56:38.000,111,11133250,-795,0,1745240197,12547.19948774999,116.77793145000032,54224.6534988 2025-04-21,12:56:39.000,111,11133241,-795,0,1745240198,12547.159069889989,116.53826103000029,54224.64651168 2025-04-21,12:56:40.000,111,11133210,-795,0,1745240199,12546.909826419993,116.2069519200013,54224.53471776 2025-04-21,12:56:41.000,111,11133263,-795,0,1745240200,12546.26987697,115.6853162999978,54224.59760184 2025-04-21,12:56:42.000,111,11133199,-795,0,1745240201,12545.744444789998,114.90286287000345,54224.99586768001 2025-04-21,12:56:43.000,111,11133165,-795,0,1745240202,12545.00345068999,114.31073594999907,54225.002854800005 2025-04-21,12:56:44.000,111,11133176,-795,0,1745240203,12544.363501239997,113.66221598999982,54225.051764640004 2025-04-21,12:56:45.000,111,11133267,-795,0,1745240204,12544.141203009996,113.35910339999828,54224.63952456001 2025-04-21,12:56:46.000,111,11133235,-795,0,1745240205,12544.188357179992,113.37320166000427,54224.57664048 2025-04-21,12:56:47.000,111,11133168,-795,0,1745240206,12544.026685739991,113.56352817000152,54224.27619432001 2025-04-21,12:56:48.000,111,11133206,-795,0,1745240207,12544.006476809991,113.54238078000344,54224.450872320005 2025-04-21,12:56:49.000,111,11133250,-795,0,1745240208,12543.986267879991,113.1899242799991,54224.4089496 2025-04-21,12:56:50.000,111,11133239,-795,0,1745240209,12544.107521459991,113.37320166000427,54224.60458896 2025-04-21,12:56:51.000,111,11133230,-795,0,1745240210,12544.707053049999,113.88778815000114,54224.332091280005 2025-04-21,12:56:52.000,111,11133136,-795,0,1745240211,12545.474992390002,114.46581680999952,54224.52074352001 2025-04-21,12:56:53.000,111,11133296,-795,0,1745240212,12545.825280509998,114.82532244000322,54224.10850344001 2025-04-21,12:56:54.000,111,11133264,-795,0,1745240213,12546.054315049994,115.07204199000262,54224.24125872 2025-04-21,12:56:55.000,111,11133245,-795,0,1745240214,12545.939797779989,115.44564587999776,54223.98273528 2025-04-21,12:56:56.000,111,11133209,-795,0,1745240215,12545.434574530002,115.24827024000115,54224.05959360001 2025-04-21,12:56:57.000,111,11133251,-795,0,1745240216,12544.78115245999,114.65614332000405,54224.15741328001 2025-04-21,12:56:58.000,111,11133230,-795,0,1745240217,12544.228775039992,113.98647596999945,54224.4788208 2025-04-21,12:56:59.000,111,11133226,-795,0,1745240218,12543.447363079998,113.57057730000088,54224.43689808 2025-04-21,12:57:00.000,111,11133170,-795,0,1745240219,12543.002766619997,113.71860903000197,54224.20632312001 2025-04-21,12:57:01.000,111,11133224,-795,0,1745240220,12542.255036209994,113.4013981800017,54223.78709592 2025-04-21,12:57:02.000,111,11133183,-795,0,1745240221,12541.567932589991,112.91500821000227,54223.493636880004 2025-04-21,12:57:03.000,111,11133217,-795,0,1745240222,12541.318689119995,112.80222212999797,54223.45171416 2025-04-21,12:57:04.000,111,11133243,-795,0,1745240223,12541.089654579999,112.89386082000419,54223.30498464 2025-04-21,12:57:05.000,111,11133280,-795,0,1745240224,12540.436232510001,112.80222212999797,54223.02549984 2025-04-21,12:57:06.000,111,11133213,-795,0,1745240225,12540.23414321,112.85156604000076,54223.01851272 2025-04-21,12:57:07.000,111,11133258,-795,0,1745240226,12540.01184498,113.04189254999801,54223.08139680001 2025-04-21,12:57:08.000,111,11133227,-795,0,1745240227,12539.910800329999,113.33090688000084,54222.89973168 2025-04-21,12:57:09.000,111,11133147,-795,0,1745240228,12539.681765789988,113.59877381999831,54222.50146584001 2025-04-21,12:57:10.000,111,11133261,-795,0,1745240229,12539.378631840002,113.35205426999892,54222.270890880005 2025-04-21,12:57:11.000,111,11133257,-795,0,1745240230,12539.237169330001,113.30975949000276,54221.92153488 2025-04-21,12:57:12.000,111,11133241,-795,0,1745240231,12538.90709013999,112.92205734000163,54221.76083112001 2025-04-21,12:57:13.000,111,11133257,-795,0,1745240232,12538.442284749988,112.01271957000426,54221.6141016 2025-04-21,12:57:14.000,111,11133240,-795,0,1745240233,12538.112205559992,110.9271535500011,54221.6839728 2025-04-21,12:57:15.000,111,11133245,-795,0,1745240234,12537.79559899,110.05306143000053,54221.600127360005 2025-04-21,12:57:16.000,111,11133131,-795,0,1745240235,12537.418365629994,109.15782192000188,54221.46038496 2025-04-21,12:57:17.000,111,11133177,-795,0,1745240236,12536.859251900001,108.185041980003,54221.5092948 2025-04-21,12:57:18.000,111,11133225,-795,0,1745240237,12536.044158389988,107.09242683000048,54221.313655440004 2025-04-21,12:57:19.000,111,11133298,-795,0,1745240238,12535.26948273999,106.9584933599981,54221.15295168 2025-04-21,12:57:20.000,111,11133243,-795,0,1745240239,12534.764259490003,107.13472161000391,54220.831544160006 2025-04-21,12:57:21.000,111,11133230,-795,0,1745240240,12534.427443989996,107.40963768000074,54220.65686616001 2025-04-21,12:57:22.000,111,11133244,-795,0,1745240241,12534.21861838,107.60701332000463,54220.56603360001 2025-04-21,12:57:23.000,111,11133231,-795,0,1745240242,12533.99632015,107.60701332000463,54220.6009692 2025-04-21,12:57:24.000,111,11133189,-795,0,1745240243,12533.578668929993,107.38849029000266,54220.25161320001 2025-04-21,12:57:25.000,111,11133249,-795,0,1745240244,12533.262062360001,107.06423031000304,54219.7625148 2025-04-21,12:57:26.000,111,11133267,-795,0,1745240245,12532.95892841,106.77521598000021,54219.31533912001 2025-04-21,12:57:27.000,111,11133246,-795,0,1745240246,12532.453705159998,106.18308906000311,54219.084764160005 2025-04-21,12:57:28.000,111,11133247,-795,0,1745240247,12531.847437259996,105.68260082999768,54219.07078992 2025-04-21,12:57:29.000,111,11133261,-795,0,1745240248,12531.167069949988,105.20325999000488,54218.95200888 2025-04-21,12:57:30.000,111,11133237,-795,0,1745240249,12530.51364787999,105.0693265200025,54218.6795112 2025-04-21,12:57:31.000,111,11133256,-795,0,1745240250,12529.954534149998,104.9071965300027,54218.44194912 2025-04-21,12:57:32.000,111,11133127,-795,0,1745240251,12529.35500255999,104.60408394000115,54218.260283999996 2025-04-21,12:57:33.000,111,11133232,-795,0,1745240252,12528.526436430002,103.9908096299987,54218.04368328 2025-04-21,12:57:34.000,111,11133243,-795,0,1745240253,12527.79217863999,103.3986827100016,54217.477726560006 2025-04-21,12:57:35.000,111,11133274,-795,0,1745240254,12526.88277679,102.83475231000193,54216.99561528001 2025-04-21,12:57:36.000,111,11133281,-795,0,1745240255,12526.013792799997,102.40475538000464,54216.86984712 2025-04-21,12:57:37.000,111,11133253,-795,0,1745240256,12525.084182019993,102.01705323000351,54216.45760704 2025-04-21,12:57:38.000,111,11133270,-795,0,1745240257,12524.45770518999,101.59410542999831,54216.618310800004 2025-04-21,12:57:39.000,111,11133284,-795,0,1745240258,12523.555039649997,101.71394064000197,54216.50651688 2025-04-21,12:57:40.000,111,11133161,-795,0,1745240259,12522.706264589993,102.03115149000223,54216.1990836 2025-04-21,12:57:41.000,111,11133204,-795,0,1745240260,12522.02589728,101.67164585999853,54215.42351328 2025-04-21,12:57:42.000,111,11133236,-795,0,1745240261,12521.87769845999,101.48131935000129,54215.23486104 2025-04-21,12:57:43.000,111,11133256,-795,0,1745240262,12521.77665380999,101.61525282000366,54215.14402848 2025-04-21,12:57:44.000,111,11133267,-795,0,1745240263,12521.466783549993,101.6434493400011,54214.82262096 2025-04-21,12:57:45.000,111,11133222,-795,0,1745240264,12521.103022809992,102.20737974000076,54214.340509680005 2025-04-21,12:57:46.000,111,11133235,-795,0,1745240265,12520.692107899995,103.18720880999899,54214.08897336 2025-04-21,12:57:47.000,111,11133233,-795,0,1745240266,12520.294665609988,103.73704094999994,54213.99814080001 2025-04-21,12:57:48.000,111,11133206,-795,0,1745240267,12519.944377489992,103.76523747000465,54213.56493936001 2025-04-21,12:57:49.000,111,11133208,-795,0,1745240268,12519.56040781999,103.3986827100016,54213.236544720006 2025-04-21,12:57:50.000,111,11133240,-795,0,1745240269,12519.284219109999,102.70786796999892,54212.5308456 2025-04-21,12:57:51.000,111,11133218,-795,0,1745240270,12519.250537559994,102.01705323000351,54212.19546384 2025-04-21,12:57:52.000,111,11133286,-795,0,1745240271,12519.176438149989,101.77738281000347,54211.755275280004 2025-04-21,12:57:53.000,111,11133236,-795,0,1745240272,12519.237064939989,101.66459672999918,54211.6923912 2025-04-21,12:57:54.000,111,11133219,-795,0,1745240273,12518.859831579997,100.98083112000313,54211.28713824 2025-04-21,12:57:55.000,111,11133245,-795,0,1745240274,12518.805941099992,99.86001945000316,54211.11246024 2025-04-21,12:57:56.000,111,11133172,-795,0,1745240275,12518.859831579997,98.97887820000324,54210.89585952 2025-04-21,12:57:57.000,111,11133184,-795,0,1745240276,12518.832886340002,98.1329826000001,54210.6792588 2025-04-21,12:57:58.000,111,11133240,-795,0,1745240277,12518.947403609993,97.48446264000086,54210.17618616 2025-04-21,12:57:59.000,111,11133278,-795,0,1745240278,12518.819413719997,97.01217093000014,54209.87574000001 2025-04-21,12:58:00.000,111,11133249,-795,0,1745240279,12518.651005970001,97.16020266000123,54209.30279616001 2025-04-21,12:58:01.000,111,11133230,-795,0,1745240280,12518.691423830001,97.35757829999784,54208.95344016 2025-04-21,12:58:02.000,111,11133240,-795,0,1745240281,12518.826150029992,97.64659263000067,54208.75081368001 2025-04-21,12:58:03.000,111,11133232,-795,0,1745240282,12518.906985749993,97.74528044999897,54208.401457680004 2025-04-21,12:58:04.000,111,11133199,-795,0,1745240283,12518.974348850003,97.76642784000433,54208.038127440006 2025-04-21,12:58:05.000,111,11133223,-795,0,1745240284,12519.122547669998,97.73823131999961,54207.465183600005 2025-04-21,12:58:06.000,111,11133235,-795,0,1745240285,12519.44589055,97.56905220000044,54207.080892000005 2025-04-21,12:58:07.000,111,11133211,-795,0,1745240286,12519.695134019996,97.13905527000315,54206.71756176001 2025-04-21,12:58:08.000,111,11133224,-795,0,1745240287,12519.877014389996,96.92758137000055,54206.43108984001 2025-04-21,12:58:09.000,111,11133215,-795,0,1745240288,12520.025213209992,96.47643704999791,54206.35423152001 2025-04-21,12:58:10.000,111,11133225,-795,0,1745240289,12520.018476899997,96.00414534000447,54206.22147624 2025-04-21,12:58:11.000,111,11133260,-795,0,1745240290,12520.159939409998,95.53185363000375,54205.907055840005 2025-04-21,12:58:12.000,111,11133208,-795,0,1745240291,12520.146466789993,95.04546366000432,54205.34808624001 2025-04-21,12:58:13.000,111,11133177,-795,0,1745240292,12520.005004279992,94.44628761000058,54205.068601440005 2025-04-21,12:58:14.000,111,11133256,-795,0,1745240293,12519.695134019996,93.95989764000115,54204.60745152001 2025-04-21,12:58:15.000,111,11133251,-795,0,1745240294,12519.37852744999,93.47350767000171,54203.92970088 2025-04-21,12:58:16.000,111,11133262,-795,0,1745240295,12519.129283979993,93.07875639000122,54203.657203200004 2025-04-21,12:58:17.000,111,11133198,-795,0,1745240296,12518.805941099992,92.7051524999988,54203.58034488001 2025-04-21,12:58:18.000,111,11133270,-795,0,1745240297,12518.475861909996,92.59236642000178,54203.608293360005 2025-04-21,12:58:19.000,111,11133275,-795,0,1745240298,12518.213145819995,92.84613510000054,54203.29387296001 2025-04-21,12:58:20.000,111,11133240,-795,0,1745240299,12517.869594009993,93.43826202000491,54202.87464576 2025-04-21,12:58:21.000,111,11133238,-795,0,1745240300,12517.687713639993,94.41809109000314,54202.336637520006 2025-04-21,12:58:22.000,111,11133214,-795,0,1745240301,12517.458679099997,95.70103275000292,54201.81959064 2025-04-21,12:58:23.000,111,11133207,-795,0,1745240302,12517.424997549992,97.00512180000078,54201.40735056 2025-04-21,12:58:24.000,111,11133262,-795,0,1745240303,12517.10165466999,97.91445956999814,54200.995110480006 2025-04-21,12:58:25.000,111,11133233,-795,0,1745240304,12516.488650459993,98.33035824000399,54200.28941136 2025-04-21,12:58:26.000,111,11133217,-795,0,1745240305,12515.815019459995,98.71101125999849,54200.156656080006 2025-04-21,12:58:27.000,111,11133236,-795,0,1745240306,12515.060552739997,98.8026499500047,54199.91210688001 2025-04-21,12:58:28.000,111,11133258,-795,0,1745240307,12514.171359819993,98.65461822000361,54199.464931200004 2025-04-21,12:58:29.000,111,11133214,-795,0,1745240308,12513.38321154999,98.38675127999886,54198.912948720004 2025-04-21,12:58:30.000,111,11133265,-795,0,1745240309,12512.527700179991,98.15412998999818,54198.32603064 2025-04-21,12:58:31.000,111,11133277,-795,0,1745240310,12511.618298330002,98.2810143300012,54197.84391936 2025-04-21,12:58:32.000,111,11133255,-795,0,1745240311,12510.83015006,98.63347082999826,54197.61334440001 2025-04-21,12:58:33.000,111,11133234,-795,0,1745240312,12510.257563710002,98.54888126999867,54197.20110432 2025-04-21,12:58:34.000,111,11133265,-795,0,1745240313,12509.92748451999,98.50658649000252,54196.84476120001 2025-04-21,12:58:35.000,111,11133262,-795,0,1745240314,12509.60414163999,98.73215865000384,54196.16002344 2025-04-21,12:58:36.000,111,11133203,-795,0,1745240315,12509.260589830003,99.16920471000049,54195.677912160005 2025-04-21,12:58:37.000,111,11133228,-795,0,1745240316,12508.856411230001,99.80362641000102,54194.86740624 2025-04-21,12:58:38.000,111,11133193,-795,0,1745240317,12508.52633203999,100.58607984000264,54194.39926920001 2025-04-21,12:58:39.000,111,11133246,-795,0,1745240318,12508.088471889998,101.31918936000147,54193.60972464001 2025-04-21,12:58:40.000,111,11133241,-795,0,1745240319,12507.832492109992,102.39770624999801,54193.5258792 2025-04-21,12:58:41.000,111,11133216,-795,0,1745240320,12507.26664206999,103.4621248800031,54193.12761336 2025-04-21,12:58:42.000,111,11133236,-795,0,1745240321,12506.417867010001,104.27982396000152,54192.8621028 2025-04-21,12:58:43.000,111,11133212,-795,0,1745240322,12505.609509809998,104.38556090999919,54192.3031332 2025-04-21,12:58:44.000,111,11133223,-795,0,1745240323,12505.09081393999,104.27277483000216,54192.12845520001 2025-04-21,12:58:45.000,111,11133290,-795,0,1745240324,12504.511491279998,104.37146265000047,54191.49961440001 2025-04-21,12:58:46.000,111,11133252,-795,0,1745240325,12504.147730539997,105.2173582500036,54191.052438720006 2025-04-21,12:58:47.000,111,11133269,-795,0,1745240326,12503.723343009995,106.32407166000485,54190.51443048 2025-04-21,12:58:48.000,111,11133252,-795,0,1745240327,12503.561671569994,107.96651895000105,54190.25590704001 2025-04-21,12:58:49.000,111,11133240,-795,0,1745240328,12503.426945369989,109.6653592799994,54189.829692720006 2025-04-21,12:58:50.000,111,11133237,-795,0,1745240329,12503.076657249992,110.87076050999895,54189.58514352001 2025-04-21,12:58:51.000,111,11133270,-795,0,1745240330,12502.45691673,111.39239613000245,54189.16591632 2025-04-21,12:58:52.000,111,11133190,-795,0,1745240331,12501.648559529996,111.49108395000076,54188.9493156 2025-04-21,12:58:53.000,111,11133234,-795,0,1745240332,12500.840202329993,111.51223133999883,54188.585985360005 2025-04-21,12:58:54.000,111,11133237,-795,0,1745240333,12500.334979079991,111.57567351000034,54188.07592560001 2025-04-21,12:58:55.000,111,11133256,-795,0,1745240334,12499.95774572,111.88583523000125,54187.40516208001 2025-04-21,12:58:56.000,111,11133205,-795,0,1745240335,12500.11268084999,112.25943912000366,54187.34926512 2025-04-21,12:58:57.000,111,11133248,-795,0,1745240336,12500.25414335999,112.9432047299997,54186.94401216 2025-04-21,12:58:58.000,111,11133230,-795,0,1745240337,12500.698739819993,113.90893553999922,54187.11170304 2025-04-21,12:58:59.000,111,11133249,-795,0,1745240338,12501.203963069995,114.88171547999809,54186.79728264 2025-04-21,12:59:00.000,111,11133184,-795,0,1745240339,12501.648559529996,115.84744629000488,54186.454913760004 2025-04-21,12:59:01.000,111,11133227,-795,0,1745240340,12501.992111339998,116.89776666000398,54185.81209872 2025-04-21,12:59:02.000,111,11133204,-795,0,1745240341,12502.079683369993,117.96923442000116,54185.616459360004 2025-04-21,12:59:03.000,111,11133250,-795,0,1745240342,12502.025792889988,119.56233780000184,54185.53960104001 2025-04-21,12:59:04.000,111,11133244,-795,0,1745240343,12502.079683369993,121.27527638999891,54185.36492304 2025-04-21,12:59:05.000,111,11133224,-795,0,1745240344,12501.675504769992,122.33264589000464,54184.73608224 2025-04-21,12:59:06.000,111,11133260,-795,0,1745240345,12501.560987500001,122.73444630000449,54185.1413352 2025-04-21,12:59:07.000,111,11133240,-795,0,1745240346,12501.19722676,122.45953023000038,54185.05050264 2025-04-21,12:59:08.000,111,11133206,-795,0,1745240347,12500.698739819993,121.76166635999834,54184.81992768001 2025-04-21,12:59:09.000,111,11133255,-795,0,1745240348,12500.442760040001,121.28232551999827,54184.70813376 2025-04-21,12:59:10.000,111,11133267,-795,0,1745240349,12500.206989189996,121.64888028000132,54184.58935272 2025-04-21,12:59:11.000,111,11133241,-795,0,1745240350,12500.328242769996,122.45248110000102,54184.44961032 2025-04-21,12:59:12.000,111,11133227,-795,0,1745240351,12500.638113029992,123.74952101999952,54184.48454592001 2025-04-21,12:59:13.000,111,11133265,-795,0,1745240352,12501.19049044999,125.74442481000006,54184.72210800001 2025-04-21,12:59:14.000,111,11133259,-795,0,1745240353,12501.938220859993,127.62654252000357,54184.98761856001 2025-04-21,12:59:15.000,111,11133206,-795,0,1745240354,12502.120101229993,128.444241600002,54184.798966320006 2025-04-21,12:59:16.000,111,11133235,-795,0,1745240355,12502.51080720999,128.97292635000485,54184.88281176 2025-04-21,12:59:17.000,111,11133213,-795,0,1745240356,12503.386527509989,129.91750976999901,54184.69415952 2025-04-21,12:59:18.000,111,11133228,-795,0,1745240357,12504.019740650001,130.2981627900008,54184.73608224 2025-04-21,12:59:19.000,111,11133232,-795,0,1745240358,12504.356556149993,130.25586801000463,54184.8618504 2025-04-21,12:59:20.000,111,11133208,-795,0,1745240359,12504.760734749994,129.8681658600035,54184.778004960004 2025-04-21,12:59:21.000,111,11133229,-795,0,1745240360,12505.387211579997,129.52275848999852,54185.10639960001 2025-04-21,12:59:22.000,111,11133202,-795,0,1745240361,12505.683609219988,128.5429294200003,54185.616459360004 2025-04-21,12:59:23.000,111,11133230,-795,0,1745240362,12505.94632530999,127.41506862000097,54185.770176 2025-04-21,12:59:24.000,111,11133254,-795,0,1745240363,12506.121469369995,126.35064999000315,54185.81209872 2025-04-21,12:59:25.000,111,11133245,-795,0,1745240364,12505.99347948,125.40606657000171,54185.60947224001 2025-04-21,12:59:26.000,111,11133278,-795,0,1745240365,12505.791390179998,124.32050054999854,54185.74222752 2025-04-21,12:59:27.000,111,11133248,-795,0,1745240366,12505.683609219988,123.82706144999975,54185.71427904 2025-04-21,12:59:28.000,111,11133240,-795,0,1745240367,12505.683609219988,123.71427537000272,54186.01472520001 2025-04-21,12:59:29.000,111,11133249,-795,0,1745240368,12505.542146710002,123.97509318000084,54186.18241608001 2025-04-21,12:59:30.000,111,11133212,-795,0,1745240369,12505.191858589991,124.0949283900045,54186.357094080005 2025-04-21,12:59:31.000,111,11133279,-795,0,1745240370,12504.96956035999,124.11607578000257,54186.24530016 2025-04-21,12:59:32.000,111,11133198,-795,0,1745240371,12504.90893356999,124.58131836000393,54186.26626152 2025-04-21,12:59:33.000,111,11133265,-795,0,1745240372,12504.881988329995,124.77164487000118,54186.18241608001 2025-04-21,12:59:34.000,111,11133251,-795,0,1745240373,12504.96956035999,124.67295705000288,54185.91690552 2025-04-21,12:59:35.000,111,11133282,-795,0,1745240374,12504.96956035999,124.87033268999949,54185.76318888 2025-04-21,12:59:36.000,111,11133254,-795,0,1745240375,12505.07060500999,124.56722009999794,54185.65838208001 2025-04-21,12:59:37.000,111,11133234,-795,0,1745240376,12505.373738959992,124.6518096600048,54185.67934344001 2025-04-21,12:59:38.000,111,11133241,-795,0,1745240377,12505.744236009989,124.85623443000077,54185.81908584 2025-04-21,12:59:39.000,111,11133284,-795,0,1745240378,12505.892434829999,124.79984138999862,54185.88895704 2025-04-21,12:59:40.000,111,11133230,-795,0,1745240379,12506.161887229995,125.17344528000103,54185.76318888 2025-04-21,12:59:41.000,111,11133223,-795,0,1745240380,12506.370712839991,125.26508396999998,54185.448768480004 2025-04-21,12:59:42.000,111,11133188,-795,0,1745240381,12506.390921769991,124.87033268999949,54185.16928368 2025-04-21,12:59:43.000,111,11133270,-795,0,1745240382,12506.303349739996,124.18656708000344,54185.281077600004 2025-04-21,12:59:44.000,111,11133232,-795,0,1745240383,12506.182096159995,123.82001232000039,54185.20421928001 2025-04-21,12:59:45.000,111,11133244,-795,0,1745240384,12506.14841460999,124.22181273000024,54184.93870872001 2025-04-21,12:59:46.000,111,11133240,-795,0,1745240385,12506.801836680002,125.88540741000179,54185.04351552 2025-04-21,12:59:47.000,111,11133273,-795,0,1745240386,12507.138652179994,126.9991699500024,54185.078451119996 2025-04-21,12:59:48.000,111,11133198,-795,0,1745240387,12507.677556980001,127.76047598999867,54185.10639960001 2025-04-21,12:59:49.000,111,11133240,-795,0,1745240388,12508.42528738999,128.30325900000025,54185.16928368 2025-04-21,12:59:50.000,111,11133197,-795,0,1745240389,12509.287535069998,128.59932246000244,54184.847876160005 2025-04-21,12:59:51.000,111,11133255,-795,0,1745240390,12509.89380297,128.15522726999916,54184.729095120005 2025-04-21,12:59:52.000,111,11133293,-795,0,1745240391,12510.257563710002,127.14015255000413,54184.78499208 2025-04-21,12:59:53.000,111,11133265,-795,0,1745240392,12510.78299588999,126.40704302999802,54185.03652840001 2025-04-21,12:59:54.000,111,11133223,-795,0,1745240393,12511.1939108,125.32147701000213,54185.12736096001 2025-04-21,12:59:55.000,111,11133251,-795,0,1745240394,12511.220856039996,123.98919143999956,54184.98063144 2025-04-21,12:59:56.000,111,11133263,-715,0,1745240395,12511.17370187,122.6498567400049,54184.896786000005 2025-04-21,12:59:57.000,111,11133225,-795,0,1745240396,12511.08612983999,121.55019246000302,54184.743069359996 2025-04-21,12:59:58.000,111,11133193,-795,0,1745240397,12511.220856039996,121.21888335000403,54184.37973912 2025-04-21,12:59:59.000,111,11133220,-795,0,1745240398,12511.503781059997,121.83920678999857,54184.37973912 2025-04-21,13:00:00.000,111,11133221,-795,0,1745240399,12511.557671540002,123.3900153900031,54184.06531872 2025-04-21,13:00:01.000,111,11133265,-675,0,1745240400,12512.009004309999,125.34967352999956,54184.631275440006 2025-04-21,13:00:02.000,111,11133235,-795,0,1745240401,12512.601799589997,127.33752819000074,54184.88281176 2025-04-21,13:00:03.000,111,11133252,-795,0,1745240402,12512.979032949988,128.84604201000184,54185.17627080001 2025-04-21,13:00:04.000,111,11133159,-795,0,1745240403,12513.36973893,130.30521192000015,54185.469729840006 2025-04-21,13:00:05.000,111,11133163,-795,0,1745240404,12513.753708600001,132.17323136999767,54185.350948800005 2025-04-21,13:00:06.000,111,11133263,-795,0,1745240405,12514.225250299998,133.61830302000453,54185.29505184001 2025-04-21,13:00:07.000,111,11133234,-795,0,1745240406,12514.103996719998,134.0694473399999,54185.09242536 2025-04-21,13:00:08.000,111,11133233,-795,0,1745240407,12513.753708600001,133.9214156099988,54185.19024504 2025-04-21,13:00:09.000,111,11133243,-795,0,1745240408,12513.36300261999,133.32223956000234,54185.35793592 2025-04-21,13:00:10.000,111,11133226,-795,0,1745240409,12513.60550977999,133.6394504100026,54185.44178136001 2025-04-21,13:00:11.000,111,11133270,-795,0,1745240410,12513.996215760002,134.15403689999948,54185.62344648 2025-04-21,13:00:12.000,111,11133246,-795,0,1745240411,12513.848016939992,133.91436647999944,54185.42780712 2025-04-21,13:00:13.000,111,11133133,-795,0,1745240412,12513.275430589994,132.6737196000031,54185.37889728 2025-04-21,13:00:14.000,111,11133171,-795,0,1745240413,12512.40644659999,130.6717666800032,54185.23915488 2025-04-21,13:00:15.000,111,11133255,-795,0,1745240414,12511.503781059997,128.68391202000203,54184.87582464 2025-04-21,13:00:16.000,111,11133260,-795,0,1745240415,12511.315164380001,127.64768991000165,54184.91774736001 2025-04-21,13:00:17.000,111,11133252,-795,0,1745240416,12511.348845929992,127.21064384999772,54184.70813376 2025-04-21,13:00:18.000,111,11133221,-795,0,1745240417,12511.369054859992,126.59736954000255,54184.69415952 2025-04-21,13:00:19.000,111,11133248,-795,0,1745240418,12511.281482829996,125.85721089000435,54184.6173012 2025-04-21,13:00:20.000,111,11133139,-795,0,1745240419,12511.207383419991,125.27213309999934,54183.92557632 2025-04-21,13:00:21.000,111,11133136,-795,0,1745240420,12511.571144159992,125.06065920000401,54183.771859680004 2025-04-21,13:00:22.000,111,11133247,-795,0,1745240421,12511.928168589999,125.2439365800019,54183.268787040004 2025-04-21,13:00:23.000,111,11133221,-795,0,1745240422,12512.056158479994,125.3426244000002,54182.87750832001 2025-04-21,13:00:24.000,111,11133253,-795,0,1745240423,12511.914695969994,125.32852614000149,54182.3115516 2025-04-21,13:00:25.000,111,11133212,-795,0,1745240424,12511.779969769988,125.46245961000386,54181.98315696 2025-04-21,13:00:26.000,111,11133261,-795,0,1745240425,12511.746288219998,125.95589871000266,54181.88533728 2025-04-21,13:00:27.000,111,11133238,-795,0,1745240426,12511.699134050003,126.51982911000232,54181.90629864 2025-04-21,13:00:28.000,111,11133147,-795,0,1745240427,12511.928168589999,127.42211775000033,54181.99014408001 2025-04-21,13:00:29.000,111,11133230,-795,0,1745240428,12512.379501359996,128.82489462000376,54181.92027288001 2025-04-21,13:00:30.000,111,11133130,-795,0,1745240429,12512.877988300002,130.19242584000312,54181.3333548 2025-04-21,13:00:31.000,111,11133266,-795,0,1745240430,12513.52467405999,131.14405839000392,54181.56392976001 2025-04-21,13:00:32.000,111,11133294,-795,0,1745240431,12513.861489559997,130.9184862300026,54181.72463352001 2025-04-21,13:00:33.000,111,11133288,-795,0,1745240432,12513.942325279997,130.2770154000027,54182.08796376001 2025-04-21,13:00:34.000,111,11133218,-795,0,1745240433,12513.861489559997,129.7553797799992,54182.14386072 2025-04-21,13:00:35.000,111,11133224,-795,0,1745240434,12513.760444909996,129.5932497899994,54182.15084784 2025-04-21,13:00:36.000,111,11133187,-795,0,1745240435,12513.895171110002,129.64964283000154,54182.08796376001 2025-04-21,13:00:37.000,111,11133202,-795,0,1745240436,12514.083787789998,129.76242890999856,54182.05302816 2025-04-21,13:00:38.000,111,11133198,-795,0,1745240437,12514.333031259994,130.48144016999868,54181.59886536 2025-04-21,13:00:39.000,111,11133249,-795,0,1745240438,12514.818045579996,130.3122610499995,54181.8573888 2025-04-21,13:00:40.000,111,11133277,-795,0,1745240439,12515.026871189992,129.62849544000346,54181.82245320001 2025-04-21,13:00:41.000,111,11133214,-795,0,1745240440,12515.074025360002,128.93063157000142,54181.70367216001 2025-04-21,13:00:42.000,111,11133225,-795,0,1745240441,12515.168333699992,127.98604814999999,54181.54995552 2025-04-21,13:00:43.000,111,11133237,-795,0,1745240442,12515.330005139993,126.74540127000364,54182.08097664 2025-04-21,13:00:44.000,111,11133228,-795,0,1745240443,12515.242433109997,125.66688437999983,54182.05302816 2025-04-21,13:00:45.000,111,11133258,-795,0,1745240444,12515.074025360002,124.66590792000352,54181.7875176 2025-04-21,13:00:46.000,111,11133245,-795,0,1745240445,12515.410840859993,124.20066534000216,54181.88533728 2025-04-21,13:00:47.000,111,11133259,-795,0,1745240446,12515.98342720999,124.57426923000457,54181.73860776 2025-04-21,13:00:48.000,111,11133245,-795,0,1745240447,12516.657058209988,124.60246575000201,54181.88533728 2025-04-21,13:00:49.000,111,11133259,-795,0,1745240448,12517.31048028,124.63066226999945,54181.927260000004 2025-04-21,13:00:50.000,111,11133234,-795,0,1745240449,12518.233354749995,125.67393350999919,54181.95520848 2025-04-21,13:00:51.000,111,11133231,-795,0,1745240450,12518.974348850003,126.64671344999806,54182.07398952 2025-04-21,13:00:52.000,111,11133168,-795,0,1745240451,12519.816387599996,126.80884343999787,54182.57706216 2025-04-21,13:00:53.000,111,11133266,-795,0,1745240452,12520.254247749988,126.44933781000145,54182.80763712001 2025-04-21,13:00:54.000,111,11133269,-795,0,1745240453,12520.281192989998,125.67393350999919,54182.77968864001 2025-04-21,13:00:55.000,111,11133250,-795,0,1745240454,12520.523700149999,125.01836442000058,54182.90545680001 2025-04-21,13:00:56.000,111,11133279,-795,0,1745240455,12521.123231739992,124.77164487000118,54183.04519920001 2025-04-21,13:00:57.000,111,11133283,-795,0,1745240456,12521.71602701999,125.01836442000058,54183.13603176 2025-04-21,13:00:58.000,111,11133222,-795,0,1745240457,12522.153887169996,124.87033268999949,54183.27577416 2025-04-21,13:00:59.000,111,11133245,-795,0,1745240458,12522.335767539997,125.30032962000405,54183.58320744 2025-04-21,13:01:00.000,111,11133172,-795,0,1745240459,12522.611956250003,126.17442174000462,54183.7089756 2025-04-21,13:01:01.000,111,11133219,-795,0,1745240460,12522.908353889994,127.23884037000244,54183.58320744 2025-04-21,13:01:02.000,111,11133204,-795,0,1745240461,12523.24516939,127.90850771999976,54183.82775664 2025-04-21,13:01:03.000,111,11133230,-795,0,1745240462,12522.948771749994,127.82391816000018,54183.56923320001 2025-04-21,13:01:04.000,111,11133220,-795,0,1745240463,12522.948771749994,127.60539512999821,54184.03737024 2025-04-21,13:01:05.000,111,11133274,-795,0,1745240464,12522.537856839997,127.17539820000093,54184.107241440004 2025-04-21,13:01:06.000,111,11133221,-795,0,1745240465,12521.67560915999,126.49868172000424,54184.21903536001 2025-04-21,13:01:07.000,111,11133261,-795,0,1745240466,12520.56411801,125.91360392999923,54184.37973912 2025-04-21,13:01:08.000,111,11133233,-795,0,1745240467,12519.56040781999,126.3929447699993,54184.372752 2025-04-21,13:01:09.000,111,11133268,-795,0,1745240468,12518.880040509997,126.85818735000066,54184.2330096 2025-04-21,13:01:10.000,111,11133241,-795,0,1745240469,12517.822439839998,126.46343607000017,54183.939550560004 2025-04-21,13:01:11.000,111,11133250,-795,0,1745240470,12516.845674889999,125.97704610000073,54183.52032336 2025-04-21,13:01:12.000,111,11133250,-795,0,1745240471,12516.266352229992,126.0827830499984,54183.52032336 2025-04-21,13:01:13.000,111,11133237,-795,0,1745240472,12515.835228389995,127.03441559999919,54183.57622032001 2025-04-21,13:01:14.000,111,11133291,-795,0,1745240473,12515.666820639999,129.09276156000124,54183.54827184001 2025-04-21,13:01:15.000,111,11133218,-795,0,1745240474,12515.363686689998,130.98897753000347,54183.47141352 2025-04-21,13:01:16.000,111,11133243,-795,0,1745240475,12515.047080119992,131.67979226999887,54183.72993696 2025-04-21,13:01:17.000,111,11133114,-795,0,1745240476,12514.64290151999,131.72913618000166,54183.841730880005 2025-04-21,13:01:18.000,111,11133250,-795,0,1745240477,12513.827808009992,130.99602666000283,54183.939550560004 2025-04-21,13:01:19.000,111,11133214,-795,0,1745240478,12513.046396049998,129.91046063999966,54183.58320744 2025-04-21,13:01:20.000,111,11133254,-795,0,1745240479,12511.854069179994,128.59227333000308,54183.30372264 2025-04-21,13:01:21.000,111,11133242,-795,0,1745240480,12510.553961349993,127.49965818000055,54183.01725072 2025-04-21,13:01:22.000,111,11133224,-795,0,1745240481,12509.173017799993,126.51277998000296,54182.67488184 2025-04-21,13:01:23.000,111,11133235,-795,0,1745240482,12507.859437350002,125.836063499999,54182.31853872 2025-04-21,13:01:24.000,111,11133219,-795,0,1745240483,12506.754682509993,125.20869092999783,54182.05302816 2025-04-21,13:01:25.000,111,11133232,-795,0,1745240484,12506.11473306,125.72327742000198,54181.4730972 2025-04-21,13:01:26.000,111,11133231,-795,0,1745240485,12505.771181249998,126.22376565000013,54181.29143208 2025-04-21,13:01:27.000,111,11133263,-795,0,1745240486,12505.609509809998,126.99212082000304,54180.90015336 2025-04-21,13:01:28.000,111,11133273,-795,0,1745240487,12505.663400289988,127.53490383000462,54180.85823064 2025-04-21,13:01:29.000,111,11133251,-795,0,1745240488,12505.710554459998,127.39392123000289,54180.774385200006 2025-04-21,13:01:30.000,111,11133225,-795,0,1745240489,12505.602773500003,126.79474517999915,54180.69053976 2025-04-21,13:01:31.000,111,11133228,-795,0,1745240490,12505.367002649997,126.11097957000311,54180.64162992 2025-04-21,13:01:32.000,111,11133115,-795,0,1745240491,12504.9965056,126.18852000000334,54180.92810184 2025-04-21,13:01:33.000,111,11133209,-795,0,1745240492,12504.363292460002,126.63261518999934,54181.158676800005 2025-04-21,13:01:34.000,111,11133219,-795,0,1745240493,12503.73007931999,127.4573634000044,54181.30540632 2025-04-21,13:01:35.000,111,11133261,-795,0,1745240494,12503.73007931999,128.66276463000395,54181.088805600004 2025-04-21,13:01:36.000,111,11133223,-795,0,1745240495,12503.992795409991,129.6919376099977,54181.3333548 2025-04-21,13:01:37.000,111,11133242,-795,0,1745240496,12503.723343009995,129.76242890999856,54181.780530480006 2025-04-21,13:01:38.000,111,11133279,-795,0,1745240497,12503.170965589998,129.13505634000467,54182.101938 2025-04-21,13:01:39.000,111,11133248,-795,0,1745240498,12502.645533409996,128.2116203100013,54182.213731920005 2025-04-21,13:01:40.000,111,11133240,-795,0,1745240499,12502.039265509993,126.98507169000368,54182.37443568001 2025-04-21,13:01:41.000,111,11133254,-795,0,1745240500,12501.37910713,126.02639001000352,54182.12289936 2025-04-21,13:01:42.000,111,11133147,-795,0,1745240501,12500.665058270002,125.7373756800007,54181.91328576 2025-04-21,13:01:43.000,111,11133276,-795,0,1745240502,12500.18004395,126.67490997000277,54181.45912296 2025-04-21,13:01:44.000,111,11133243,-795,0,1745240503,12499.89038261999,128.59932246000244,54181.57091688 2025-04-21,13:01:45.000,111,11133231,-795,0,1745240504,12499.715238559998,130.82684754000366,54181.51501992001 2025-04-21,13:01:46.000,111,11133262,-795,0,1745240505,12499.654611769998,131.70798879000358,54181.63380096001 2025-04-21,13:01:47.000,111,11133221,-795,0,1745240506,12499.681557009993,131.71503792000294,54181.710659280005 2025-04-21,13:01:48.000,111,11133275,-795,0,1745240507,12499.533358189998,131.1017636100005,54181.60585248001 2025-04-21,13:01:49.000,111,11133221,-795,0,1745240508,12499.06181649,130.29111366000143,54181.96918272001 2025-04-21,13:01:50.000,111,11133260,-795,0,1745240509,12498.159150949992,129.10685981999995,54181.9621956 2025-04-21,13:01:51.000,111,11133281,-795,0,1745240510,12497.229540169988,127.84506554999825,54181.36829040001 2025-04-21,13:01:52.000,111,11133262,-795,0,1745240511,12496.919669909992,127.8380164199989,54181.2634836 2025-04-21,13:01:53.000,111,11133225,-795,0,1745240512,12497.013978249997,128.15522726999916,54181.31239344 2025-04-21,13:01:54.000,111,11133221,-795,0,1745240513,12496.980296699992,128.3948976899992,54181.277457840006 2025-04-21,13:01:55.000,111,11133235,-795,0,1745240514,12496.872515739997,129.54390588000388,54180.942076080006 2025-04-21,13:01:56.000,111,11133182,-795,0,1745240515,12496.960087769992,130.56602972999826,54181.18662528 2025-04-21,13:01:57.000,111,11133231,-795,0,1745240516,12496.811888949997,130.93258449000132,54181.20059952001 2025-04-21,13:01:58.000,111,11133225,-755,0,1745240517,12496.31340200999,131.0524196999977,54180.79534656001 2025-04-21,13:01:59.000,111,11133247,-795,0,1745240518,12495.909223410003,131.29209011999774,54180.655604160005 2025-04-21,13:02:00.000,111,11133222,-795,0,1745240519,12495.44441802,131.03127230999962,54180.37611936 2025-04-21,13:02:01.000,111,11133270,-795,0,1745240520,12494.757314399998,130.24176974999864,54180.41105496001 2025-04-21,13:02:02.000,111,11133289,-795,0,1745240521,12494.029792919995,129.34653024,54180.44599056 2025-04-21,13:02:03.000,111,11133227,-795,0,1745240522,12493.544778599993,128.25391509000474,54180.222402720006 2025-04-21,13:02:04.000,111,11133160,-795,0,1745240523,12493.564987529993,128.32440638999833,54180.02676336001 2025-04-21,13:02:05.000,111,11133212,-795,0,1745240524,12493.349425610002,128.59227333000308,54179.56561344 2025-04-21,13:02:06.000,111,11133290,-795,0,1745240525,12493.228172030002,128.35260291000304,54179.39093544 2025-04-21,13:02:07.000,111,11133221,-795,0,1745240526,12492.608431509994,127.50670730999991,54178.7481204 2025-04-21,13:02:08.000,111,11133236,-795,0,1745240527,12491.880910029991,126.13212696000119,54178.32190608 2025-04-21,13:02:09.000,111,11133224,-795,0,1745240528,12491.072552830003,124.5883674900033,54178.05639552 2025-04-21,13:02:10.000,111,11133235,-795,0,1745240529,12490.102524189999,123.43935929999861,54177.0013404 2025-04-21,13:02:11.000,111,11133222,-795,0,1745240530,12489.314375919996,122.45248110000102,54176.65897152 2025-04-21,13:02:12.000,111,11133150,-795,0,1745240531,12488.593590750002,121.3880624700032,54175.99519512 2025-04-21,13:02:13.000,111,11133269,-795,0,1745240532,12488.0883675,120.4716755699992,54175.289496000005 2025-04-21,13:02:14.000,111,11133235,-795,0,1745240533,12487.79870616999,119.54823954000312,54174.71655216 2025-04-21,13:02:15.000,111,11133244,-795,0,1745240534,12487.280010299997,118.35693657000229,54173.97591744 2025-04-21,13:02:16.000,111,11133284,-795,0,1745240535,12486.57943405999,117.55333575000259,54173.38899936001 2025-04-21,13:02:17.000,111,11133257,-795,0,1745240536,12485.730659,116.86957013999927,54172.89990096 2025-04-21,13:02:18.000,111,11133214,-795,0,1745240537,12484.854938700002,116.65104711000458,54172.3549056 2025-04-21,13:02:19.000,111,11133234,-795,0,1745240538,12484.20151662999,116.82727536000311,54172.32695712 2025-04-21,13:02:20.000,111,11133176,-795,0,1745240539,12483.548094559992,117.0457983899978,54171.92170416 2025-04-21,13:02:21.000,111,11133261,-795,0,1745240540,12483.036134999995,118.12431528000161,54171.551386800005 2025-04-21,13:02:22.000,111,11133212,-795,0,1745240541,12482.503966509998,120.11921907000215,54171.36273456 2025-04-21,13:02:23.000,111,11133272,-795,0,1745240542,12481.76970872,121.71232245000283,54171.08324976 2025-04-21,13:02:24.000,111,11133257,-795,0,1745240543,12480.920933659996,123.22788540000329,54170.91555888 2025-04-21,13:02:25.000,111,11133234,-795,0,1745240544,12480.213621109993,124.8985292100042,54170.5033188 2025-04-21,13:02:26.000,111,11133268,-795,0,1745240545,12479.37158236,125.79376872000284,54170.19588552 2025-04-21,13:02:27.000,111,11133238,-795,0,1745240546,12478.825941249997,126.22376565000013,54170.46838320001 2025-04-21,13:02:28.000,111,11133187,-795,0,1745240547,12478.0512656,126.23786390999885,54170.39152488 2025-04-21,13:02:29.000,111,11133218,-795,0,1745240548,12477.862648919989,126.47048519999953,54170.160949920006 2025-04-21,13:02:30.000,111,11133288,-795,0,1745240549,12477.09470958,125.92065305999859,54169.76967120001 2025-04-21,13:02:31.000,111,11133265,-795,0,1745240550,12476.232461899992,125.4554104800045,54169.18974024 2025-04-21,13:02:32.000,111,11133231,-795,0,1745240551,12475.579039829994,125.22983832000318,54168.94519104 2025-04-21,13:02:33.000,111,11133207,-795,0,1745240552,12475.094025509992,125.06770833000337,54168.532950960005 2025-04-21,13:02:34.000,111,11133245,-795,0,1745240553,12474.67637429,125.13819963000424,54167.94603288 2025-04-21,13:02:35.000,111,11133240,-795,0,1745240554,12474.144205799988,124.60246575000201,54167.21238528001 2025-04-21,13:02:36.000,111,11133214,-795,0,1745240555,12474.022952220002,123.70722624000337,54166.8350808 2025-04-21,13:02:37.000,111,11133213,-795,0,1745240556,12473.713081959992,122.91067455000302,54166.1014332 2025-04-21,13:02:38.000,111,11133272,-795,0,1745240557,12473.43689325,122.28330198000185,54165.31887576001 2025-04-21,13:02:39.000,111,11133259,-795,0,1745240558,12472.763262250002,121.25412900000083,54164.22888504 2025-04-21,13:02:40.000,111,11133279,-795,0,1745240559,12471.746079439989,120.04167864000192,54163.43235336 2025-04-21,13:02:41.000,111,11133274,-795,0,1745240560,12471.166756779996,119.96413821000169,54162.98517768 2025-04-21,13:02:42.000,111,11133250,-795,0,1745240561,12471.234119879991,120.92281989000185,54162.75460272001 2025-04-21,13:02:43.000,111,11133276,-795,0,1745240562,12471.03876689,122.05772982000053,54162.677744399996 2025-04-21,13:02:44.000,111,11133234,-795,0,1745240563,12470.802996039994,122.76264282000193,54162.48909216001 2025-04-21,13:02:45.000,111,11133250,-795,0,1745240564,12470.419026369993,122.45248110000102,54162.10480056001 2025-04-21,13:02:46.000,111,11133241,-795,0,1745240565,12470.311245409997,122.33264589000464,54162.160697520005 2025-04-21,13:02:47.000,111,11133256,-795,0,1745240566,12470.021584080001,121.69822419000411,54161.88121272 2025-04-21,13:02:48.000,111,11133248,-795,0,1745240567,12469.644350719995,120.32364383999811,54161.81134152 2025-04-21,13:02:49.000,111,11133274,-795,0,1745240568,12468.943774480002,118.56841047000489,54161.74147032 2025-04-21,13:02:50.000,111,11133271,-795,0,1745240569,12468.256670859999,117.46169706000364,54161.48294688001 2025-04-21,13:02:51.000,111,11133235,-795,0,1745240570,12467.865964880002,116.93301231000078,54161.35717872 2025-04-21,13:02:52.000,111,11133154,-795,0,1745240571,12467.737974989992,116.55940841999836,54161.23141056 2025-04-21,13:02:53.000,111,11133257,-795,0,1745240572,12468.027636319988,117.63087618000282,54160.84711896 2025-04-21,13:02:54.000,111,11133264,-795,0,1745240573,12468.72147625,119.34381476999988,54160.441866 2025-04-21,13:02:55.000,111,11133221,-795,0,1745240574,12469.341216769993,120.90872163000313,54159.70821840001 2025-04-21,13:02:56.000,111,11133265,-795,0,1745240575,12469.75213167999,121.28232551999827,54159.54052752001 2025-04-21,13:02:57.000,111,11133268,-795,0,1745240576,12469.81275846999,120.52806861000136,54159.358862400004 2025-04-21,13:02:58.000,111,11133247,-795,0,1745240577,12470.297772789992,119.75971343999845,54159.03046776 2025-04-21,13:02:59.000,111,11133159,-795,0,1745240578,12470.72889662999,119.17463565000071,54158.96758368001 2025-04-21,13:03:00.000,111,11133269,-795,0,1745240579,12471.05223950999,118.24415048999799,54158.78591856 2025-04-21,13:03:01.000,111,11133248,-795,0,1745240580,12471.530517519997,117.69431835000432,54158.38765272 2025-04-21,13:03:02.000,111,11133252,-795,0,1745240581,12471.954905049999,117.56038488000195,54157.89855432 2025-04-21,13:03:03.000,111,11133207,-675,0,1745240582,12472.17720328,117.79300617000263,54157.43041728 2025-04-21,13:03:04.000,111,11133232,-795,0,1745240583,12472.21762114,118.57545960000425,54157.12298400001 2025-04-21,13:03:05.000,111,11133266,-795,0,1745240584,12472.15025803999,119.5341412800044,54156.6338856 2025-04-21,13:03:06.000,111,11133272,-795,0,1745240585,12472.39950151,120.7677390300014,54156.72471816 2025-04-21,13:03:07.000,111,11133210,-795,0,1745240586,12473.133759299999,121.52904506999766,54157.318623360006 2025-04-21,13:03:08.000,111,11133236,-795,0,1745240587,12474.150942109998,121.7828137500037,54157.77977328 2025-04-21,13:03:09.000,111,11133210,-795,0,1745240588,12475.262433260003,121.72642071000155,54158.40162696 2025-04-21,13:03:10.000,111,11133276,-795,0,1745240589,12476.165098799996,121.30347291000362,54158.86277688 2025-04-21,13:03:11.000,111,11133260,-795,0,1745240590,12477.229435779991,120.75364077000268,54159.32392680001 2025-04-21,13:03:12.000,111,11133257,-795,0,1745240591,12478.28703644999,120.64790381999774,54160.218278160006 2025-04-21,13:03:13.000,111,11133273,-795,0,1745240592,12479.081921029989,120.81003381000482,54160.889041680006 2025-04-21,13:03:14.000,111,11133200,-795,0,1745240593,12479.715134170001,121.04970423000486,54161.48294688001 2025-04-21,13:03:15.000,111,11133268,-795,0,1745240594,12480.76599852999,121.68412592999812,54161.92313544 2025-04-21,13:03:16.000,111,11133277,-795,0,1745240595,12481.776445029995,123.01641150000069,54162.42620808 2025-04-21,13:03:17.000,111,11133243,-795,0,1745240596,12482.503966509998,124.3416479400039,54162.901332240006 2025-04-21,13:03:18.000,111,11133256,-795,0,1745240597,12483.258433229996,125.25098571000126,54163.32055944 2025-04-21,13:03:19.000,111,11133232,-795,0,1745240598,12483.878173749988,125.16639615000167,54163.29261096 2025-04-21,13:03:20.000,111,11133226,-795,0,1745240599,12483.918591609989,124.45443402000092,54163.18780416001 2025-04-21,13:03:21.000,111,11133251,-795,0,1745240600,12484.30256127999,123.40411365000182,54163.39741776001 2025-04-21,13:03:22.000,111,11133230,-795,0,1745240601,12484.545068439991,122.14231938000012,54163.334533680005 2025-04-21,13:03:23.000,111,11133246,-795,0,1745240602,12484.700003569997,121.40920986000128,54163.36946928 2025-04-21,13:03:24.000,111,11133226,-795,0,1745240603,12484.854938700002,120.68314947000181,54163.32055944 2025-04-21,13:03:25.000,111,11133234,-795,0,1745240604,12484.962719659998,120.21085776000109,54162.76857696 2025-04-21,13:03:26.000,111,11133242,-795,0,1745240605,12485.58246017999,119.83725386999868,54162.85940952 2025-04-21,13:03:27.000,111,11133223,-795,0,1745240606,12486.202200699998,119.96413821000169,54162.496079280005 2025-04-21,13:03:28.000,111,11133317,-795,0,1745240607,12486.673742399995,119.98528559999977,54162.60088608 2025-04-21,13:03:29.000,111,11133278,-795,0,1745240608,12486.72089656999,119.604632579998,54162.6428088 2025-04-21,13:03:30.000,111,11133206,-795,0,1745240609,12486.72763288,118.92086697000195,54162.782551200005 2025-04-21,13:03:31.000,111,11133189,-795,0,1745240610,12486.82194121999,118.24415048999799,54162.831461040005 2025-04-21,13:03:32.000,111,11133206,-795,0,1745240611,12486.896040629996,117.28546880999784,54162.90831936 2025-04-21,13:03:33.000,111,11133240,-795,0,1745240612,12487.502308529998,116.88366839999799,54163.15985568001 2025-04-21,13:03:34.000,111,11133265,-795,0,1745240613,12488.06142225999,116.90481579000334,54163.7258124 2025-04-21,13:03:35.000,111,11133241,-795,0,1745240614,12488.398237759997,116.65104711000458,54163.63497984 2025-04-21,13:03:36.000,111,11133255,-795,0,1745240615,12488.600327059998,116.19990279000194,54163.90049040001 2025-04-21,13:03:37.000,111,11133215,-795,0,1745240616,12488.411710380002,115.48089153000183,54164.21491080001 2025-04-21,13:03:38.000,111,11133286,-795,0,1745240617,12488.00079546999,114.65614332000405,54164.3197176 2025-04-21,13:03:39.000,111,11133222,-795,0,1745240618,12487.468626979993,113.83844423999835,54164.2498464 2025-04-21,13:03:40.000,111,11133258,-795,0,1745240619,12487.037503139996,113.34500513999956,54164.03324568 2025-04-21,13:03:41.000,111,11133214,-795,0,1745240620,12486.74110549999,112.9925486400025,54163.46728896 2025-04-21,13:03:42.000,111,11133270,-795,0,1745240621,12486.552488819994,113.00664690000121,54163.15985568001 2025-04-21,13:03:43.000,111,11133269,-795,0,1745240622,12486.370608449994,113.27451383999869,54162.67075728 2025-04-21,13:03:44.000,111,11133255,-795,0,1745240623,12486.72089656999,114.69138897000084,54162.74062848 2025-04-21,13:03:45.000,111,11133253,-795,0,1745240624,12487.125075169992,116.05187106000085,54162.69870576 2025-04-21,13:03:46.000,111,11133233,-795,0,1745240625,12487.562935319998,116.97530709000421,54163.2716496 2025-04-21,13:03:47.000,111,11133178,-795,0,1745240626,12487.589880559994,117.03874925999844,54163.8655548 2025-04-21,13:03:48.000,111,11133260,-795,0,1745240627,12487.178965649997,116.46776972999942,54164.27779488 2025-04-21,13:03:49.000,111,11133262,-795,0,1745240628,12486.57943405999,115.62187413000356,54164.46644712 2025-04-21,13:03:50.000,111,11133264,-795,0,1745240629,12485.824967339991,114.95220677999896,54164.291769120005 2025-04-21,13:03:51.000,111,11133289,-795,0,1745240630,12484.881883939997,114.8464698300013,54163.85158056 2025-04-21,13:03:52.000,111,11133266,-795,0,1745240631,12484.572013680001,115.0579437300039,54163.8655548 2025-04-21,13:03:53.000,111,11133260,-795,0,1745240632,12484.154362459994,115.66416890999972,54163.64895408 2025-04-21,13:03:54.000,111,11133216,-795,0,1745240633,12483.723238619998,116.7003910200001,54163.55812152 2025-04-21,13:03:55.000,111,11133256,-795,0,1745240634,12483.426840979992,116.99645448000228,54163.32055944 2025-04-21,13:03:56.000,111,11133223,-795,0,1745240635,12483.359477879996,116.43252408000262,54163.39043064 2025-04-21,13:03:57.000,111,11133222,-795,0,1745240636,12483.29211478,115.69236543000443,54163.14588144 2025-04-21,13:03:58.000,111,11133264,-795,0,1745240637,12483.04960762,115.0438454699979,54162.9572292 2025-04-21,13:03:59.000,111,11133253,-715,0,1745240638,12482.544384369998,114.46581680999952,54162.2934528 2025-04-21,13:04:00.000,111,11133263,-795,0,1745240639,12481.85054444,113.7961494600022,54161.64365064 2025-04-21,13:04:01.000,111,11133239,-795,0,1745240640,12481.304903329998,113.5494299100028,54161.35717872 2025-04-21,13:04:02.000,111,11133225,-795,0,1745240641,12480.927669969991,113.57762643000024,54160.97288712 2025-04-21,13:04:03.000,111,11133253,-795,0,1745240642,12480.799680079996,113.71860903000197,54161.056732560006 2025-04-21,13:04:04.000,111,11133235,-795,0,1745240643,12481.035450930001,114.50811159000295,54161.24538480001 2025-04-21,13:04:05.000,111,11133244,-795,0,1745240644,12481.527201559999,115.27646675999858,54161.18250072 2025-04-21,13:04:06.000,111,11133243,-795,0,1745240645,12482.375976620002,115.43154761999904,54161.44801128 2025-04-21,13:04:07.000,111,11133264,-795,0,1745240646,12483.137179649995,115.5020389199999,54161.38512720001 2025-04-21,13:04:08.000,111,11133259,-795,0,1745240647,12483.763656479998,115.72761108000122,54161.76243168 2025-04-21,13:04:09.000,111,11133283,-795,0,1745240648,12484.086999359999,115.77695499000401,54162.041916480004 2025-04-21,13:04:10.000,111,11133245,-795,0,1745240649,12483.945536849998,115.5513828300027,54162.328388400005 2025-04-21,13:04:11.000,111,11133235,-795,0,1745240650,12483.932064229994,115.12843503000477,54162.59389896 2025-04-21,13:04:12.000,111,11133210,-795,0,1745240651,12484.20151662999,114.24729378000484,54163.66292832001 2025-04-21,13:04:13.000,111,11133270,-795,0,1745240652,12484.154362459994,113.32385775000148,54164.221897920004 2025-04-21,13:04:14.000,111,11133255,-795,0,1745240653,12483.925327919998,112.32993042000453,54164.892661440004 2025-04-21,13:04:15.000,111,11133269,-795,0,1745240654,12483.26516953999,111.99862130999827,54165.12323640001 2025-04-21,13:04:16.000,111,11133210,-795,0,1745240655,12482.470284959993,111.89993348999997,54165.30490152 2025-04-21,13:04:17.000,111,11133217,-795,0,1745240656,12481.574355729994,112.09730913000385,54165.75906432 2025-04-21,13:04:18.000,111,11133243,-795,0,1745240657,12480.54370029999,112.22419346999959,54166.21322712 2025-04-21,13:04:19.000,111,11133228,-795,0,1745240658,12479.42547283999,112.15370216999872,54166.35995664 2025-04-21,13:04:20.000,111,11133227,-795,0,1745240659,12478.159046559995,111.73780350000015,54166.590531600006 2025-04-21,13:04:21.000,111,11133243,-795,0,1745240660,12477.000401239995,111.20206961999793,54166.520660400005 2025-04-21,13:04:22.000,111,11133225,-795,0,1745240661,12476.165098799996,110.56059878999804,54166.688351280005 2025-04-21,13:04:23.000,111,11133247,-795,0,1745240662,12475.498204109994,110.47600922999845,54166.98879744 2025-04-21,13:04:24.000,111,11133278,-795,0,1745240663,12474.945826689996,110.70158138999977,54167.10059136 2025-04-21,13:04:25.000,111,11133250,-795,0,1745240664,12474.353031409999,110.79322007999872,54167.21238528001 2025-04-21,13:04:26.000,111,11133287,-795,0,1745240665,12473.652455169991,110.37027228000079,54167.61763824001 2025-04-21,13:04:27.000,111,11133238,-795,0,1745240666,12473.10681405999,109.48913103000086,54167.85520032001 2025-04-21,13:04:28.000,111,11133221,-795,0,1745240667,12472.790207489998,108.44585979000112,54168.21853056001 2025-04-21,13:04:29.000,111,11133267,-795,0,1745240668,12472.33213840999,108.07225589999871,54168.39320856 2025-04-21,13:04:30.000,111,11133260,-795,0,1745240669,12471.456418109992,108.28372980000131,54168.50500248001 2025-04-21,13:04:31.000,111,11133251,-795,0,1745240670,12470.419026369993,108.45290892000048,54168.42814416001 2025-04-21,13:04:32.000,111,11133234,-795,0,1745240671,12469.408579869989,108.49520370000391,54168.58884792 2025-04-21,13:04:33.000,111,11133266,-795,0,1745240672,12468.41160598999,108.45290892000048,54168.72160320001 2025-04-21,13:04:34.000,111,11133273,-795,0,1745240673,12467.515676759991,108.79126715999882,54168.67269336001 2025-04-21,13:04:35.000,111,11133225,-795,0,1745240674,12467.03066243999,109.48913103000086,54168.40718280001 2025-04-21,13:04:36.000,111,11133193,-755,0,1745240675,12467.11149815999,110.335026630004,54168.770513040006 2025-04-21,13:04:37.000,111,11133252,-795,0,1745240676,12466.916145169998,110.16584751000482,54169.133843280004 2025-04-21,13:04:38.000,111,11133249,-795,0,1745240677,12466.28293203,109.6653592799994,54169.40634096 2025-04-21,13:04:39.000,111,11133287,-795,0,1745240678,12465.528465310003,109.41863973,54169.33646976 2025-04-21,13:04:40.000,111,11133238,-795,0,1745240679,12464.76052597,109.01683932000014,54169.11986904 2025-04-21,13:04:41.000,111,11133218,-795,0,1745240680,12464.235093789997,108.65028456000437,54169.105894800006 2025-04-21,13:04:42.000,111,11133235,-795,0,1745240681,12464.073422349997,108.84061107000161,54169.18275312 2025-04-21,13:04:43.000,111,11133264,-795,0,1745240682,12463.830915189996,109.91912795999815,54168.749551680005 2025-04-21,13:04:44.000,111,11133192,-795,0,1745240683,12463.386318729994,111.91403174999868,54169.105894800006 2025-04-21,13:04:45.000,111,11133250,-795,0,1745240684,12462.732896659996,114.82532244000322,54168.91025544001 2025-04-21,13:04:46.000,111,11133249,-795,0,1745240685,12462.712687729996,117.67317095999897,54169.09192056 2025-04-21,13:04:47.000,111,11133275,-795,0,1745240686,12462.908040720002,120.0275803800032,54169.18974024 2025-04-21,13:04:48.000,111,11133238,-795,0,1745240687,12463.056239539997,121.26117813000019,54169.62294168 2025-04-21,13:04:49.000,111,11133236,-795,0,1745240688,12463.265065149993,121.9167472199988,54170.00024616 2025-04-21,13:04:50.000,111,11133252,-795,0,1745240689,12463.251592529989,122.29035111000121,54170.27274384001 2025-04-21,13:04:51.000,111,11133268,-795,0,1745240690,12463.056239539997,122.98821498000325,54170.67100968 2025-04-21,13:04:52.000,111,11133182,-795,0,1745240691,12462.611643079996,123.38296626000374,54171.07626264 2025-04-21,13:04:53.000,111,11133163,-795,0,1745240692,12461.917803149998,123.41116278000118,54171.25792776001 2025-04-21,13:04:54.000,111,11133282,-795,0,1745240693,12460.967983439994,122.67805326000234,54171.39767016 2025-04-21,13:04:55.000,111,11133246,-795,0,1745240694,12459.782392879999,121.57838898000045,54170.92254600001 2025-04-21,13:04:56.000,111,11133236,-795,0,1745240695,12458.89993626999,120.85232859000098,54170.70594528001 2025-04-21,13:04:57.000,111,11133223,-795,0,1745240696,12458.044424899992,119.96413821000169,54170.545241520005 2025-04-21,13:04:58.000,111,11133229,-795,0,1745240697,12457.323639729999,119.19578303999879,54170.44742184001 2025-04-21,13:04:59.000,111,11133238,-795,0,1745240698,12456.737580759996,119.03365304999897,54170.139988560004 2025-04-21,13:05:00.000,111,11133191,-795,0,1745240699,12456.23909381999,118.47677177999867,54170.13300144001 2025-04-21,13:05:01.000,111,11133252,-795,0,1745240700,12455.774288430002,116.94006144000014,54169.68582576 2025-04-21,13:05:02.000,111,11133278,-795,0,1745240701,12455.417263999996,114.65614332000405,54169.04999784 2025-04-21,13:05:03.000,111,11133221,-795,0,1745240702,12455.444209239991,112.45681476000027,54168.82641 2025-04-21,13:05:04.000,111,11133228,-795,0,1745240703,12455.26232886999,110.4337144500023,54168.00192984001 2025-04-21,13:05:05.000,111,11133246,-795,0,1745240704,12454.373135950002,108.93929888999992,54167.142514080006 2025-04-21,13:05:06.000,111,11133224,-795,0,1745240705,12453.463734099998,108.48815457000455,54166.856042160005 2025-04-21,13:05:07.000,111,11133212,-795,0,1745240706,12452.5880138,108.73487412000395,54166.54860888 2025-04-21,13:05:08.000,111,11133207,-795,0,1745240707,12452.022163759997,109.58781884999917,54166.61149296001 2025-04-21,13:05:09.000,111,11133266,-795,0,1745240708,12451.7122935,111.71665611000208,54166.87700352001 2025-04-21,13:05:10.000,111,11133311,-795,0,1745240709,12451.719029809996,114.30368681999971,54167.01674592001 2025-04-21,13:05:11.000,111,11133253,-795,0,1745240710,12452.055845310002,116.40432755999791,54167.408024640004 2025-04-21,13:05:12.000,111,11133265,-795,0,1745240711,12452.318561399989,118.46267351999995,54167.63161248 2025-04-21,13:05:13.000,111,11133242,-795,0,1745240712,12452.554332249994,120.7324933800046,54167.77135488 2025-04-21,13:05:14.000,111,11133242,-795,0,1745240713,12452.716003689995,123.04460801999812,54167.82725184 2025-04-21,13:05:15.000,111,11133271,-795,0,1745240714,12452.74294892999,124.69410444000096,54167.66654808001 2025-04-21,13:05:16.000,111,11133179,-795,0,1745240715,12452.82378464999,125.64573699000175,54167.78532912001 2025-04-21,13:05:17.000,111,11133245,-795,0,1745240716,12453.019137639996,126.70310649000021,54167.87616168 2025-04-21,13:05:18.000,111,11133223,-795,0,1745240717,12452.88441143999,127.28818427999795,54167.77135488 2025-04-21,13:05:19.000,111,11133209,-795,0,1745240718,12452.857466199996,127.28113514999859,54167.68750944001 2025-04-21,13:05:20.000,111,11133232,-795,0,1745240719,12453.194281700002,127.08375951000198,54167.2193724 2025-04-21,13:05:21.000,111,11133253,-795,0,1745240720,12453.88812163,126.42114129000402,54167.23334664001 2025-04-21,13:05:22.000,111,11133250,-795,0,1745240721,12454.824468719999,126.05458653000096,54167.25430800001 2025-04-21,13:05:23.000,111,11133194,-795,0,1745240722,12455.525044959992,126.21671652000077,54167.01674592001 2025-04-21,13:05:24.000,111,11133242,-795,0,1745240723,12455.949432489993,126.51982911000232,54166.91892624001 2025-04-21,13:05:25.000,111,11133260,-795,0,1745240724,12456.13804916999,126.90753126000345,54166.54860888 2025-04-21,13:05:26.000,111,11133257,-795,0,1745240725,12456.575909319996,127.38687210000353,54166.422840720006 2025-04-21,13:05:27.000,111,11133230,-795,0,1745240726,12456.838625409997,127.58424774000014,54166.33899528 2025-04-21,13:05:28.000,111,11133224,-795,0,1745240727,12456.845361719992,127.18244733000029,54166.12239456 2025-04-21,13:05:29.000,111,11133280,-795,0,1745240728,12457.182177219998,126.41409216000466,54166.04553624 2025-04-21,13:05:30.000,111,11133261,-795,0,1745240729,12457.82886298,125.60344220999832,54165.780025680004 2025-04-21,13:05:31.000,111,11133274,-795,0,1745240730,12458.711319589995,124.69410444000096,54165.94072944001 2025-04-21,13:05:32.000,111,11133205,-795,0,1745240731,12458.68437435,123.31247496000287,54165.72412872001 2025-04-21,13:05:33.000,111,11133247,-795,0,1745240732,12457.76149987999,120.93691815000057,54165.4027212 2025-04-21,13:05:34.000,111,11133220,-795,0,1745240733,12456.29972060999,118.09611876000417,54165.04637808 2025-04-21,13:05:35.000,111,11133294,-795,0,1745240734,12454.433762740002,115.4033511000016,54164.06818128001 2025-04-21,13:05:36.000,111,11133262,-795,0,1745240735,12453.288590039992,113.71155990000261,54163.669915440005 2025-04-21,13:05:37.000,111,11133205,-795,0,1745240736,12452.513914389994,112.67533779000223,54163.285623840005 2025-04-21,13:05:38.000,111,11133201,-795,0,1745240737,12451.44284109999,111.88583523000125,54162.831461040005 2025-04-21,13:05:39.000,111,11133218,-795,0,1745240738,12450.526702939991,111.27961004999815,54162.174671759996 2025-04-21,13:05:40.000,111,11133181,-795,0,1745240739,12449.886753489998,110.91305529000238,54161.37814008 2025-04-21,13:05:41.000,111,11133158,-795,0,1745240740,12449.502783819997,110.95535006999853,54160.79820912 2025-04-21,13:05:42.000,111,11133260,-795,0,1745240741,12449.29395821,111.36419960999774,54160.18334256 2025-04-21,13:05:43.000,111,11133237,-795,0,1745240742,12449.617301090002,111.60387002999778,54159.63834720001 2025-04-21,13:05:44.000,111,11133278,-795,0,1745240743,12449.704873119998,111.61796829000377,54158.855789760004 2025-04-21,13:05:45.000,111,11133239,-795,0,1745240744,12449.624037399997,111.43469090999861,54158.36669136001 2025-04-21,13:05:46.000,111,11133293,-795,0,1745240745,12449.603828469997,111.46993656000268,54158.07323232 2025-04-21,13:05:47.000,111,11133254,-795,0,1745240746,12449.455629650001,111.29370831000415,54157.96143840001 2025-04-21,13:05:48.000,111,11133235,-795,0,1745240747,12449.159232009995,110.8778096399983,54157.800734640005 2025-04-21,13:05:49.000,111,11133243,-795,0,1745240748,12448.97061533,110.68748313000106,54157.57714680001 2025-04-21,13:05:50.000,111,11133232,-795,0,1745240749,12449.058187359995,110.39846879999823,54157.178880960004 2025-04-21,13:05:51.000,111,11133226,-795,0,1745240750,12449.10534152999,109.82044013999985,54156.90638328001 2025-04-21,13:05:52.000,111,11133254,-795,0,1745240751,12449.1524957,108.69962846999988,54156.47318184001 2025-04-21,13:05:53.000,111,11133246,-795,0,1745240752,12449.09186891,107.05013205000432,54156.01203192 2025-04-21,13:05:54.000,111,11133236,-795,0,1745240753,12448.977351639995,105.3653899800047,54155.334281280004 2025-04-21,13:05:55.000,111,11133239,-795,0,1745240754,12448.815680199994,103.89212181000039,54154.38403296 2025-04-21,13:05:56.000,111,11133183,-795,0,1745240755,12448.627063519998,102.30606755999906,54153.79012776001 2025-04-21,13:05:57.000,111,11133175,-795,0,1745240756,12448.229621229992,101.14296111000294,54153.14731272001 2025-04-21,13:05:58.000,111,11133222,-795,0,1745240757,12447.549253919999,101.02312589999929,54152.48353632 2025-04-21,13:05:59.000,111,11133206,-795,0,1745240758,12446.70721516999,101.72098977000132,54151.62412056 2025-04-21,13:06:00.000,111,11133213,-795,0,1745240759,12445.844967489997,102.5457379799991,54150.40137456 2025-04-21,13:06:01.000,111,11133237,-795,0,1745240760,12445.49467937,102.86999795999873,54149.63279136 2025-04-21,13:06:02.000,111,11133232,-795,0,1745240761,12445.642878189996,103.26474923999922,54149.080808880004 2025-04-21,13:06:03.000,111,11133191,-795,0,1745240762,12445.770868079991,103.51851791999798,54148.27729008 2025-04-21,13:06:04.000,111,11133190,-795,0,1745240763,12446.201991919988,103.72294269000122,54148.04671512001 2025-04-21,13:06:05.000,111,11133200,-795,0,1745240764,12446.074002029993,103.88507268000103,54147.19428648 2025-04-21,13:06:06.000,111,11133258,-795,0,1745240765,12446.161574059988,103.87802355000167,54146.71916232 2025-04-21,13:06:07.000,111,11133239,-795,0,1745240766,12446.222200849988,103.3634370600048,54145.83179808 2025-04-21,13:06:08.000,111,11133247,-795,0,1745240767,12446.343454429989,102.56688537000446,54145.15404744 2025-04-21,13:06:09.000,111,11133250,-795,0,1745240768,12446.68700623999,101.6434493400011,54144.37847712001 2025-04-21,13:06:10.000,111,11133270,-795,0,1745240769,12447.057503290001,100.75525896000181,54143.43521592 2025-04-21,13:06:11.000,111,11133246,-795,0,1745240770,12447.252856279993,99.94460901000275,54142.450032 2025-04-21,13:06:12.000,111,11133197,-795,0,1745240771,12447.374109859993,99.15510645000177,54141.89804952 2025-04-21,13:06:13.000,111,11133243,-795,0,1745240772,12447.252856279993,98.67576561000169,54140.947801199996 2025-04-21,13:06:14.000,111,11133273,-795,0,1745240773,12446.882359229996,98.25281781000376,54140.18620512001 2025-04-21,13:06:15.000,111,11133243,-795,0,1745240774,12446.121156200003,97.82987000999856,54139.0263432 2025-04-21,13:06:16.000,111,11133256,-795,0,1745240775,12445.299326379994,97.19544830999803,54138.3276312 2025-04-21,13:06:17.000,111,11133268,-795,0,1745240776,12444.679585860002,97.07561310000165,54137.92237824 2025-04-21,13:06:18.000,111,11133228,-795,0,1745240777,12444.21478047,97.38577482000255,54137.60795784 2025-04-21,13:06:19.000,111,11133215,-795,0,1745240778,12443.96553699999,97.63249437000195,54137.4193056 2025-04-21,13:06:20.000,111,11133186,-795,0,1745240779,12443.871228659998,97.87921392000135,54137.42629272001 2025-04-21,13:06:21.000,111,11133246,-795,0,1745240780,12443.568094709997,98.94363254999917,54137.13283368 2025-04-21,13:06:22.000,111,11133171,-795,0,1745240781,12443.298642310001,100.6918167900003,54137.209692 2025-04-21,13:06:23.000,111,11133232,-795,0,1745240782,12443.325587549996,102.68672058000084,54137.20270488 2025-04-21,13:06:24.000,111,11133238,-795,0,1745240783,12443.332323859991,104.4137574300039,54137.3494344 2025-04-21,13:06:25.000,111,11133266,-795,0,1745240784,12443.25822445,105.73194474000047,54137.195717760005 2025-04-21,13:06:26.000,111,11133240,-795,0,1745240785,12443.312114929991,106.78226510999957,54137.209692 2025-04-21,13:06:27.000,111,11133248,-795,0,1745240786,12443.00898097999,108.01586286000384,54137.076936720005 2025-04-21,13:06:28.000,111,11133199,-795,0,1745240787,12442.625011309989,109.10142887999973,54136.99309128 2025-04-21,13:06:29.000,111,11133277,-795,0,1745240788,12442.005270789996,110.4689600999991,54136.61578680001 2025-04-21,13:06:30.000,111,11133264,-795,0,1745240789,12441.446157059989,110.97649746000388,54136.11271416001 2025-04-21,13:06:31.000,111,11133240,-795,0,1745240790,12441.122814180002,111.21616788000392,54135.36509232 2025-04-21,13:06:32.000,111,11133265,-795,0,1745240791,12440.927461189996,111.47698569000204,54135.07862040001 2025-04-21,13:06:33.000,111,11133252,-795,0,1745240792,12440.7994713,111.23026614000264,54134.6593932 2025-04-21,13:06:34.000,111,11133238,-795,0,1745240793,12440.48960103999,110.50420575000317,54134.37292128 2025-04-21,13:06:35.000,111,11133296,-795,0,1745240794,12440.287511739989,109.5173275499983,54133.939719840004 2025-04-21,13:06:36.000,111,11133216,-795,0,1745240795,12440.105631369988,109.20011669999803,54134.02356528 2025-04-21,13:06:37.000,111,11133184,-795,0,1745240796,12439.708189079996,109.31290278000233,54133.9257456 2025-04-21,13:06:38.000,111,11133235,-795,0,1745240797,12439.43873668,109.79929275000177,54134.01657816 2025-04-21,13:06:39.000,111,11133239,-795,0,1745240798,12439.23664738,110.41961619000358,54133.82792592 2025-04-21,13:06:40.000,111,11133241,-795,0,1745240799,12439.49936347,111.32895396000094,54134.26811448001 2025-04-21,13:06:41.000,111,11133256,-795,0,1745240800,12439.991114099998,111.85058958000445,54134.67336744001 2025-04-21,13:06:42.000,111,11133261,-795,0,1745240801,12440.57717307,112.7458290900031,54135.0436848 2025-04-21,13:06:43.000,111,11133233,-795,0,1745240802,12441.432684439998,112.90795908000291,54135.79130664 2025-04-21,13:06:44.000,111,11133187,-795,0,1745240803,12442.422922010002,112.50615867000306,54136.455083040004 2025-04-21,13:06:45.000,111,11133256,-795,0,1745240804,12443.143707179996,112.09026000000449,54136.48303152 2025-04-21,13:06:46.000,111,11133223,-795,0,1745240805,12443.770184009998,111.89288436000061,54136.88129736001 2025-04-21,13:06:47.000,111,11133238,-795,0,1745240806,12444.740212650002,112.42156911000347,54137.09789808001 2025-04-21,13:06:48.000,111,11133247,-795,0,1745240807,12445.50815198999,112.8797625599982,54137.47520256001 2025-04-21,13:06:49.000,111,11133268,-795,0,1745240808,12445.838231180001,112.96435211999778,54137.9433396 2025-04-21,13:06:50.000,111,11133257,-795,0,1745240809,12445.629405569991,113.2392681900019,54138.11103048 2025-04-21,13:06:51.000,111,11133291,-795,0,1745240810,12445.683296049996,113.2392681900019,54138.39051528001 2025-04-21,13:06:52.000,111,11133165,-795,0,1745240811,12445.642878189996,112.92910647000099,54138.94948488 2025-04-21,13:06:53.000,111,11133288,-795,0,1745240812,12445.55530616,112.8092712600046,54139.11717576 2025-04-21,13:06:54.000,111,11133266,-795,0,1745240813,12445.440788889995,113.10533471999952,54139.22198256 2025-04-21,13:06:55.000,111,11133293,-795,0,1745240814,12444.982719809988,113.5846755599996,54138.921536400005 2025-04-21,13:06:56.000,111,11133264,-795,0,1745240815,12444.618959070001,113.90893553999922,54138.74685840001 2025-04-21,13:06:57.000,111,11133262,-795,0,1745240816,12444.511178109991,113.86664076000307,54138.656025840006 2025-04-21,13:06:58.000,111,11133254,-795,0,1745240817,12444.598750140001,114.08516378999775,54138.59314176 2025-04-21,13:06:59.000,111,11133230,-795,0,1745240818,12444.982719809988,114.40237463999802,54138.33461832 2025-04-21,13:07:00.000,111,11133235,-795,0,1745240819,12445.380162099995,114.92401026000152,54138.22981152 2025-04-21,13:07:01.000,111,11133235,-795,0,1745240820,12445.663087119996,115.57957935000013,54138.14596608001 2025-04-21,13:07:02.000,111,11133262,-795,0,1745240821,12445.716977600001,116.1717062700045,54137.95731384001 2025-04-21,13:07:03.000,111,11133231,-795,0,1745240822,12445.831494869992,116.62989971999923,54137.733726 2025-04-21,13:07:04.000,111,11133231,-795,0,1745240823,12446.047056789997,116.82022623000375,54137.8035972 2025-04-21,13:07:05.000,111,11133277,-795,0,1745240824,12446.417553839994,117.1585844700021,54138.02019792 2025-04-21,13:07:06.000,111,11133229,-795,0,1745240825,12446.936249710001,117.63792531000217,54138.34859256 2025-04-21,13:07:07.000,111,11133222,-795,0,1745240826,12447.68398011999,118.11021702000289,54138.8516652 2025-04-21,13:07:08.000,111,11133177,-795,0,1745240827,12448.290248019992,118.72349132999807,54139.473518880004 2025-04-21,13:07:09.000,111,11133273,-795,0,1745240828,12448.916724849994,119.42840432999947,54139.99056576001 2025-04-21,13:07:10.000,111,11133213,-795,0,1745240829,12449.711609429993,119.94299082000362,54140.54254824001 2025-04-21,13:07:11.000,111,11133297,-795,0,1745240830,12450.937617850002,120.56331425999815,54141.04562088001 2025-04-21,13:07:12.000,111,11133252,-795,0,1745240831,12452.493705459994,120.8664268499997,54141.91202376001 2025-04-21,13:07:13.000,111,11133245,-795,0,1745240832,12453.915066869995,120.49987209000392,54142.73650392 2025-04-21,13:07:14.000,111,11133232,-795,0,1745240833,12455.10739374,119.62577997000335,54143.42124168001 2025-04-21,13:07:15.000,111,11133270,-795,0,1745240834,12455.848387839993,118.82922828000301,54143.96623704 2025-04-21,13:07:16.000,111,11133236,-795,0,1745240835,12455.882069389998,118.14546266999969,54144.66494904001 2025-04-21,13:07:17.000,111,11133217,-795,0,1745240836,12455.686716399992,118.0256274600033,54145.56628752 2025-04-21,13:07:18.000,111,11133261,-795,0,1745240837,12455.605880679992,118.06792223999946,54146.23705104 2025-04-21,13:07:19.000,111,11133245,-795,0,1745240838,12455.599144369997,118.03267659000267,54146.7820464 2025-04-21,13:07:20.000,111,11133188,-795,0,1745240839,12455.471154480001,118.23710135999863,54147.068518320004 2025-04-21,13:07:21.000,111,11133209,-795,0,1745240840,12455.599144369997,118.50496830000338,54147.53665536001 2025-04-21,13:07:22.000,111,11133290,-795,0,1745240841,12455.572199130002,118.7657861100015,54148.15850904 2025-04-21,13:07:23.000,111,11133265,-795,0,1745240842,12455.26232886999,118.92791610000131,54148.30523856001 2025-04-21,13:07:24.000,111,11133187,-795,0,1745240843,12454.945722299999,118.89971958000388,54148.27729008 2025-04-21,13:07:25.000,111,11133299,-795,0,1745240844,12454.770578239993,118.51201743000274,54148.06068936 2025-04-21,13:07:26.000,111,11133249,-795,0,1745240845,12455.08044849999,118.28644527000142,54148.03274088 2025-04-21,13:07:27.000,111,11133214,-795,0,1745240846,12455.28927411,118.06792223999946,54147.86505 2025-04-21,13:07:28.000,111,11133228,-715,0,1745240847,12455.578935439997,118.08202049999818,54147.7253076 2025-04-21,13:07:29.000,111,11133263,-795,0,1745240848,12455.706925329992,117.96923442000116,54147.88601136 2025-04-21,13:07:30.000,111,11133249,-795,0,1745240849,12455.578935439997,117.80710443000135,54148.05370224 2025-04-21,13:07:31.000,111,11133224,-795,0,1745240850,12455.477890789996,117.32776359000127,54148.06767648001 2025-04-21,13:07:32.000,111,11133225,-795,0,1745240851,12455.363373519991,116.29859061000025,54148.58472336 2025-04-21,13:07:33.000,111,11133311,-795,0,1745240852,12455.397055069996,115.22007372000371,54149.031899040005 2025-04-21,13:07:34.000,111,11133230,-795,0,1745240853,12455.545253889992,114.7971259199985,54149.19260280001 2025-04-21,13:07:35.000,111,11133261,-795,0,1745240854,12455.491363410001,114.71253635999892,54148.96901496 2025-04-21,13:07:36.000,111,11133241,-795,0,1745240855,12455.20170207999,114.78302765999979,54148.8432468 2025-04-21,13:07:37.000,111,11133205,-795,0,1745240856,12455.26232886999,114.5997502800019,54148.7733756 2025-04-21,13:07:38.000,111,11133236,-795,0,1745240857,12455.30948304,115.0931893800007,54148.8432468 2025-04-21,13:07:39.000,111,11133214,-795,0,1745240858,12455.053503259995,115.64302152000164,54148.71747864001 2025-04-21,13:07:40.000,111,11133206,-795,0,1745240859,12454.925513369999,115.48089153000183,54148.67555592 2025-04-21,13:07:41.000,111,11133248,-795,0,1745240860,12454.784050859998,114.44466942000145,54148.54978776001 2025-04-21,13:07:42.000,111,11133254,-795,0,1745240861,12454.736896689988,113.07008907000272,54148.4589552 2025-04-21,13:07:43.000,111,11133264,-795,0,1745240862,12454.770578239993,111.68845959000464,54148.20043176 2025-04-21,13:07:44.000,111,11133281,-795,0,1745240863,12455.174756839995,110.6451883500049,54147.906972720004 2025-04-21,13:07:45.000,111,11133231,-795,0,1745240864,12455.336428279996,109.89093144000071,54147.13140240001 2025-04-21,13:07:46.000,111,11133268,-795,0,1745240865,12455.30274672999,109.36929582000448,54146.67723960001 2025-04-21,13:07:47.000,111,11133197,-795,0,1745240866,12455.00634909,109.2847062600049,54146.14621848 2025-04-21,13:07:48.000,111,11133230,-795,0,1745240867,12454.325981779992,109.31995191000169,54145.412570880006 2025-04-21,13:07:49.000,111,11133275,-795,0,1745240868,12453.69950494999,109.40454147000128,54144.909498240006 2025-04-21,13:07:50.000,111,11133233,-795,0,1745240869,12452.945038229991,109.61601537000388,54144.287644560005 2025-04-21,13:07:51.000,111,11133244,-795,0,1745240870,12452.177098890003,110.10240534000332,54143.62386816 2025-04-21,13:07:52.000,111,11133257,-795,0,1745240871,12451.54388574999,110.15174924999883,54143.23957656 2025-04-21,13:07:53.000,111,11133248,-795,0,1745240872,12451.018453569988,109.37634495000384,54142.64567136 2025-04-21,13:07:54.000,111,11133247,-795,0,1745240873,12450.22356898999,108.38946674999897,54142.14958584001 2025-04-21,13:07:55.000,111,11133268,-795,0,1745240874,12449.20638617999,107.64225897000142,54141.32510568 2025-04-21,13:07:56.000,111,11133256,-795,0,1745240875,12448.593381969993,106.9584933599981,54140.836007280006 2025-04-21,13:07:57.000,111,11133201,-795,0,1745240876,12448.357611120002,106.62718424999912,54140.36088312 2025-04-21,13:07:58.000,111,11133284,-795,0,1745240877,12448.182467059996,107.03603378999833,54140.01152712 2025-04-21,13:07:59.000,111,11133257,-795,0,1745240878,12447.74460690999,107.29685160000372,54139.46653176001 2025-04-21,13:08:00.000,111,11133262,-795,0,1745240879,12447.205702109997,107.16291813000134,54138.956472 2025-04-21,13:08:01.000,111,11133258,-795,0,1745240880,12447.286537829998,107.05718118000368,54138.5721804 2025-04-21,13:08:02.000,111,11133290,-795,0,1745240881,12447.77155215,106.79636336999829,54138.76083264 2025-04-21,13:08:03.000,111,11133283,-795,0,1745240882,12448.236357540001,106.6130859900004,54138.98442048001 2025-04-21,13:08:04.000,111,11133215,-795,0,1745240883,12448.539491490003,106.26062949000334,54139.33377648 2025-04-21,13:08:05.000,111,11133216,-795,0,1745240884,12448.519282560002,106.21833470999991,54139.543390080005 2025-04-21,13:08:06.000,111,11133234,-795,0,1745240885,12448.802207579989,106.75406859000213,54140.19319224 2025-04-21,13:08:07.000,111,11133248,-795,0,1745240886,12448.647272449998,107.63520984000206,54140.4587028 2025-04-21,13:08:08.000,111,11133239,-795,0,1745240887,12448.108367649991,108.24143501999788,54140.8429944 2025-04-21,13:08:09.000,111,11133251,-795,0,1745240888,12447.488627129998,108.57274413000414,54140.82203304 2025-04-21,13:08:10.000,111,11133250,-795,0,1745240889,12446.85541399,108.78421802999947,54140.92683984001 2025-04-21,13:08:11.000,111,11133265,-795,0,1745240890,12446.148101439998,108.90405324000312,54140.57748384 2025-04-21,13:08:12.000,111,11133161,-795,0,1745240891,12445.171336489999,108.84766020000097,54140.54254824001 2025-04-21,13:08:13.000,111,11133241,-795,0,1745240892,12443.837547109993,108.53749848000007,54140.43774144 2025-04-21,13:08:14.000,111,11133236,-795,0,1745240893,12442.153469609992,108.03701025000191,54139.9346688 2025-04-21,13:08:15.000,111,11133242,-795,0,1745240894,12440.361611149994,107.06423031000304,54139.01935608 2025-04-21,13:08:16.000,111,11133195,-795,0,1745240895,12438.866150329988,106.08440124000481,54138.33461832 2025-04-21,13:08:17.000,111,11133234,-795,0,1745240896,12437.491943089997,105.17506347000017,54137.54507376 2025-04-21,13:08:18.000,111,11133273,-795,0,1745240897,12435.956064409991,104.37146265000047,54136.53892848 2025-04-21,13:08:19.000,111,11133196,-795,0,1745240898,12434.258514289999,103.50441965999926,54135.60964152001 2025-04-21,13:08:20.000,111,11133211,-795,0,1745240899,12432.399292729991,102.43295190000208,54134.38689552001 2025-04-21,13:08:21.000,111,11133219,-795,0,1745240900,12431.193493239996,101.26279631999932,54133.890810000004 2025-04-21,13:08:22.000,111,11133213,-795,0,1745240901,12430.65458843999,100.8046028700046,54133.30389192 2025-04-21,13:08:23.000,111,11133226,-795,0,1745240902,12430.68153368,101.06542068000272,54132.786845040006 2025-04-21,13:08:24.000,111,11133259,-795,0,1745240903,12430.728687849994,101.58000716999959,54132.283772400006 2025-04-21,13:08:25.000,111,11133204,-795,0,1745240904,12430.80278726,101.81262846000027,54131.98332624 2025-04-21,13:08:26.000,111,11133251,-795,0,1745240905,12430.94424977,101.82672671999899,54132.12306864 2025-04-21,13:08:27.000,111,11133223,-795,0,1745240906,12430.533334859989,101.82672671999899,54132.213901200004 2025-04-21,13:08:28.000,111,11133249,-795,0,1745240907,12429.751922899995,101.19230501999846,54132.18595272001 2025-04-21,13:08:29.000,111,11133262,-795,0,1745240908,12428.997456179997,100.50149028000305,54132.283772400006 2025-04-21,13:08:30.000,111,11133252,-795,0,1745240909,12428.242989459999,99.86706858000252,54131.94140352001 2025-04-21,13:08:31.000,111,11133241,-795,0,1745240910,12427.656930489997,99.40887513000052,54131.64794448 2025-04-21,13:08:32.000,111,11133254,-795,0,1745240911,12427.151707239995,99.26084339999943,54131.40339528 2025-04-21,13:08:33.000,111,11133239,-795,0,1745240912,12426.653220300002,99.28903992000414,54130.96320672001 2025-04-21,13:08:34.000,111,11133245,-795,0,1745240913,12426.289459560001,99.35248208999838,54130.62083784 2025-04-21,13:08:35.000,111,11133200,-795,0,1745240914,12425.97958929999,99.63444729000184,54130.15968792 2025-04-21,13:08:36.000,111,11133235,-795,0,1745240915,12425.447420809993,100.2829672500011,54129.831293279996 2025-04-21,13:08:37.000,111,11133250,-795,0,1745240916,12424.996088039996,100.99492938000185,54129.97103568 2025-04-21,13:08:38.000,111,11133246,-795,0,1745240917,12424.7670535,101.97475845000008,54129.95007432 2025-04-21,13:08:39.000,111,11133248,-795,0,1745240918,12424.443710619998,102.91229274000216,54129.719499360006 2025-04-21,13:08:40.000,111,11133273,-795,0,1745240919,12423.951959990001,103.66654964999907,54129.23040096 2025-04-21,13:08:41.000,111,11133242,-795,0,1745240920,12423.231174819994,104.30802047999896,54129.00681312 2025-04-21,13:08:42.000,111,11133249,-795,0,1745240921,12422.416081309995,104.87195087999862,54128.81816088 2025-04-21,13:08:43.000,111,11133242,-795,0,1745240922,12421.803077099998,105.22440738000296,54128.5107276 2025-04-21,13:08:44.000,111,11133232,-795,0,1745240923,12421.634669350002,105.02703173999907,54128.06355192001 2025-04-21,13:08:45.000,111,11133241,-795,0,1745240924,12421.1294461,104.17408701000386,54127.74913152001 2025-04-21,13:08:46.000,111,11133232,-795,0,1745240925,12420.509705579992,103.20835620000435,54127.45567248 2025-04-21,13:08:47.000,111,11133227,-795,0,1745240926,12419.76197516999,102.15803582999797,54126.93862560001 2025-04-21,13:08:48.000,111,11133266,-795,0,1745240927,12419.061398929996,101.26984544999868,54126.379656 2025-04-21,13:08:49.000,111,11133270,-795,0,1745240928,12418.441658409989,100.54378505999921,54125.84863488 2025-04-21,13:08:50.000,111,11133245,-795,0,1745240929,12417.75455479,100.0996898700032,54125.2267812 2025-04-21,13:08:51.000,111,11133234,-795,0,1745240930,12417.39079405,99.97985465999955,54124.96127064 2025-04-21,13:08:52.000,111,11133219,-795,0,1745240931,12416.885570799997,100.13493552,54124.31146848 2025-04-21,13:08:53.000,111,11133202,-795,0,1745240932,12416.501601129996,100.67066940000223,54124.164738960004 2025-04-21,13:08:54.000,111,11133265,-795,0,1745240933,12416.158049319994,101.19230501999846,54123.71756328 2025-04-21,13:08:55.000,111,11133174,-795,0,1745240934,12415.646089759997,101.49541761,54123.14461944 2025-04-21,13:08:56.000,111,11133216,-795,0,1745240935,12415.18802067999,101.72803890000068,54122.341100640006 2025-04-21,13:08:57.000,111,11133252,-795,0,1745240936,12414.98593137999,102.02410236000287,54122.09655144001 2025-04-21,13:08:58.000,111,11133242,-795,0,1745240937,12414.89162304,102.26377278000291,54121.74020832001 2025-04-21,13:08:59.000,111,11133260,-795,0,1745240938,12414.97245876,102.60213102000125,54121.265084160004 2025-04-21,13:09:00.000,111,11133159,-795,0,1745240939,12415.18802067999,102.94753838999895,54120.496500960006 2025-04-21,13:09:01.000,111,11133252,-795,0,1745240940,12415.619144520002,103.56786183000077,54120.62226912 2025-04-21,13:09:02.000,111,11133269,-795,0,1745240941,12416.023323119989,104.07539918999828,54120.20304192001 2025-04-21,13:09:03.000,111,11133222,-795,0,1745240942,12416.656536260001,104.38556090999919,54119.90259576 2025-04-21,13:09:04.000,111,11133247,-795,0,1745240943,12417.249331539999,104.46310133999941,54119.56022688001 2025-04-21,13:09:05.000,111,11133190,-795,0,1745240944,12417.45142084,103.89917093999975,54119.18990952 2025-04-21,13:09:06.000,111,11133209,-795,0,1745240945,12417.57267442,103.17311055000027,54118.96632168 2025-04-21,13:09:07.000,111,11133261,-795,0,1745240946,12417.39079405,102.70786796999892,54118.868502000005 2025-04-21,13:09:08.000,111,11133167,-795,0,1745240947,12416.946197589998,102.36950973000057,54118.700811120005 2025-04-21,13:09:09.000,111,11133227,-795,0,1745240948,12416.589173159991,102.15098669999861,54118.70779824 2025-04-21,13:09:10.000,111,11133229,-795,0,1745240949,12416.28603920999,101.89721801999985,54118.37241648 2025-04-21,13:09:11.000,111,11133228,-795,0,1745240950,12416.12436776999,101.30509110000276,54118.28857104001 2025-04-21,13:09:12.000,111,11133321,-795,0,1745240951,12415.834706439993,100.50853941000241,54118.08594456 2025-04-21,13:09:13.000,111,11133243,-795,0,1745240952,12415.733661789993,99.62034903000313,54118.30953240001 2025-04-21,13:09:14.000,111,11133255,-795,0,1745240953,12415.376637360001,98.88723951000429,54118.365429360005 2025-04-21,13:09:15.000,111,11133220,-795,0,1745240954,12414.655852189993,98.40084954000486,54118.23966120001 2025-04-21,13:09:16.000,111,11133222,-795,0,1745240955,12413.921594399995,97.6747891499981,54118.42132632 2025-04-21,13:09:17.000,111,11133224,-795,0,1745240956,12413.052610409992,96.76545138000074,54118.63093992 2025-04-21,13:09:18.000,111,11133290,-795,0,1745240957,12412.378979409994,95.61644319000334,54118.749720960004 2025-04-21,13:09:19.000,111,11133286,-795,0,1745240958,12411.705348409996,94.55202455999824,54118.76369520001 2025-04-21,13:09:20.000,111,11133274,-795,0,1745240959,12410.816155489993,93.5087533199985,54118.365429360005 2025-04-21,13:09:21.000,111,11133264,-795,0,1745240960,12410.223360209995,92.86023335999926,54118.46324904 2025-04-21,13:09:22.000,111,11133229,-795,0,1745240961,12409.940435189994,92.81088945000374,54118.60997856 2025-04-21,13:09:23.000,111,11133184,-795,0,1745240962,12409.718136959993,93.34662332999869,54118.7287596 2025-04-21,13:09:24.000,111,11133190,-795,0,1745240963,12409.502575040002,94.05153633000009,54118.9733088 2025-04-21,13:09:25.000,111,11133238,-795,0,1745240964,12409.01756072,94.6084176000004,54118.88946336001 2025-04-21,13:09:26.000,111,11133218,-795,0,1745240965,12408.86936189999,94.53792629999953,54119.09208984 2025-04-21,13:09:27.000,111,11133236,-795,0,1745240966,12408.99061547999,93.79776765000133,54119.085102720004 2025-04-21,13:09:28.000,111,11133256,-795,0,1745240967,12409.293749429991,93.48760593000043,54119.19689664001 2025-04-21,13:09:29.000,111,11133255,-795,0,1745240968,12409.441948250002,93.91760285999771,54119.19689664001 2025-04-21,13:09:30.000,111,11133258,-795,0,1745240969,12409.084923819995,94.65071238000382,54118.85452776 2025-04-21,13:09:31.000,111,11133240,-795,0,1745240970,12408.741372009994,95.54595189000247,54118.89645048 2025-04-21,13:09:32.000,111,11133232,-795,0,1745240971,12408.047532079996,96.22266836999916,54118.602991440006 2025-04-21,13:09:33.000,111,11133234,-795,0,1745240972,12407.63661717,96.64561617000436,54118.29555816 2025-04-21,13:09:34.000,111,11133243,-795,0,1745240973,12407.77807968,96.82889355000225,54118.02306048001 2025-04-21,13:09:35.000,111,11133245,-795,0,1745240974,12408.276566619992,96.78659876999882,54117.39421968 2025-04-21,13:09:36.000,111,11133264,-795,0,1745240975,12408.963670239995,96.54692834999878,54116.94005688 2025-04-21,13:09:37.000,111,11133240,-795,0,1745240976,12409.394794079992,96.3284053200041,54116.62563648 2025-04-21,13:09:38.000,111,11133271,-795,0,1745240977,12409.536256589992,95.92660491000424,54116.53480392001 2025-04-21,13:09:39.000,111,11133230,-795,0,1745240978,12409.529520279997,95.17234800000006,54116.16448656 2025-04-21,13:09:40.000,111,11133177,-795,0,1745240979,12409.509311349997,94.44628761000058,54116.3182032 2025-04-21,13:09:41.000,111,11133228,-795,0,1745240980,12409.09166012999,93.60744114000408,54115.919937360006 2025-04-21,13:09:42.000,111,11133177,-795,0,1745240981,12408.660536289994,92.64875946000393,54115.82211768001 2025-04-21,13:09:43.000,111,11133248,-795,0,1745240982,12408.337193409992,91.97204297999997,54115.43782608001 2025-04-21,13:09:44.000,111,11133213,-795,0,1745240983,12408.202467210001,91.50680039999861,54115.43782608001 2025-04-21,13:09:45.000,111,11133216,-795,0,1745240984,12407.89259694999,90.81598566000321,54115.15834128 2025-04-21,13:09:46.000,111,11133275,-795,0,1745240985,12407.71745289,89.88550050000049,54115.02558600001 2025-04-21,13:09:47.000,111,11133229,-795,0,1745240986,12407.427791559989,88.97616273000313,54115.03257312001 2025-04-21,13:09:48.000,111,11133218,-795,0,1745240987,12406.80131473,87.95403888000146,54115.0954572 2025-04-21,13:09:49.000,111,11133226,-795,0,1745240988,12406.080529559993,87.30551892000221,54115.10943144 2025-04-21,13:09:50.000,111,11133284,-795,0,1745240989,12405.056610439999,86.896669380003,54114.99763752 2025-04-21,13:09:51.000,111,11133238,-795,0,1745240990,12404.228044309995,86.88257112000429,54114.94872768 2025-04-21,13:09:52.000,111,11133232,-795,0,1745240991,12403.540940689993,87.03765198000474,54115.15135416001 2025-04-21,13:09:53.000,111,11133196,-795,0,1745240992,12402.651747769989,87.1786345799992,54115.28410944 2025-04-21,13:09:54.000,111,11133225,-795,0,1745240993,12401.520047689999,87.49584542999946,54115.228212480004 2025-04-21,13:09:55.000,111,11133225,-795,0,1745240994,12400.172785689989,88.15141451999807,54114.892830720004 2025-04-21,13:09:56.000,111,11133179,-795,0,1745240995,12399.20275705,89.18058749999909,54115.00462464001 2025-04-21,13:09:57.000,111,11133220,-795,0,1745240996,12398.475235569997,90.07582700999774,54114.81597240001 2025-04-21,13:09:58.000,111,11133230,-795,0,1745240997,12398.172101619995,90.59041350000189,54114.6063588 2025-04-21,13:09:59.000,111,11133222,-795,0,1745240998,12398.300091509991,90.46352915999887,54114.37578384 2025-04-21,13:10:00.000,111,11133252,-795,0,1745240999,12398.589752840002,89.6035353000043,54113.907646800006 2025-04-21,13:10:01.000,111,11133257,-795,0,1745241000,12399.40484635,88.25010234000365,54113.75393016 2025-04-21,13:10:02.000,111,11133196,-795,0,1745241001,12400.213203549989,86.51601636000123,54113.57925216 2025-04-21,13:10:03.000,111,11133223,-795,0,1745241002,12400.907043480001,84.85947080999904,54113.53034232 2025-04-21,13:10:04.000,111,11133162,-795,0,1745241003,12401.129341710002,83.34390785999858,54113.4884196 2025-04-21,13:10:05.000,111,11133187,-755,0,1745241004,12400.960933959992,82.41342270000314,54113.39758704001 2025-04-21,13:10:06.000,111,11133207,-795,0,1745241005,12400.785789900001,82.27948923000076,54113.47444536001 2025-04-21,13:10:07.000,111,11133241,-795,0,1745241006,12400.448974399995,83.0125987499996,54113.048231040004 2025-04-21,13:10:08.000,111,11133240,-795,0,1745241007,12400.132367829989,83.90078912999888,54113.49540672001 2025-04-21,13:10:09.000,111,11133251,-795,0,1745241008,12399.977432699998,85.09914122999908,54113.670084720005 2025-04-21,13:10:10.000,111,11133250,-795,0,1745241009,12399.782079709992,86.76978503999999,54113.4884196 2025-04-21,13:10:11.000,111,11133220,-795,0,1745241010,12399.802288639992,88.63780449000478,54113.39758704001 2025-04-21,13:10:12.000,111,11133124,-795,0,1745241011,12400.071741039988,89.95599180000136,54113.37662568001 2025-04-21,13:10:13.000,111,11133263,-795,0,1745241012,12400.873361929996,91.07680347000132,54113.551303680004 2025-04-21,13:10:14.000,111,11133244,-795,0,1745241013,12401.67498281999,91.36581780000415,54113.64213624001 2025-04-21,13:10:15.000,111,11133267,-795,0,1745241014,12402.415976919998,90.93582086999959,54113.37662568001 2025-04-21,13:10:16.000,111,11133230,-795,0,1745241015,12403.170443639996,89.52599487000407,54113.50938096 2025-04-21,13:10:17.000,111,11133254,-795,0,1745241016,12403.99900977,87.74961410999822,54113.86572408 2025-04-21,13:10:18.000,111,11133226,-795,0,1745241017,12404.524441950001,85.92388944000413,54114.37578384 2025-04-21,13:10:19.000,111,11133239,-795,0,1745241018,12404.30214372,84.21799997999915,54114.7111656 2025-04-21,13:10:20.000,111,11133156,-795,0,1745241019,12403.769975229989,82.4557174799993,54115.27712232 2025-04-21,13:10:21.000,111,11133241,-795,0,1745241020,12402.92120017,81.2221197300023,54115.27712232 2025-04-21,13:10:22.000,111,11133217,-795,0,1745241021,12402.200414999992,80.31278195999766,54115.94089872001 2025-04-21,13:10:23.000,111,11133194,-795,0,1745241022,12401.51331137999,79.60081983000418,54116.24134488 2025-04-21,13:10:24.000,111,11133223,-795,0,1745241023,12400.752108349996,78.69148205999954,54116.78634024 2025-04-21,13:10:25.000,111,11133238,-795,0,1745241024,12399.728189230002,77.19706650000444,54117.10076064 2025-04-21,13:10:26.000,111,11133256,-795,0,1745241025,12398.926568339994,75.90707570999803,54117.70165296 2025-04-21,13:10:27.000,111,11133242,-795,0,1745241026,12397.612987889988,75.22331010000198,54118.25363544 2025-04-21,13:10:28.000,111,11133149,-755,0,1745241027,12396.178153859997,74.99773794000066,54118.76369520001 2025-04-21,13:10:29.000,111,11133231,-795,0,1745241028,12395.255279389989,75.49822616999882,54119.02221864 2025-04-21,13:10:30.000,111,11133226,-795,0,1745241029,12394.696165659996,76.66133262000221,54119.00824440001 2025-04-21,13:10:31.000,111,11133238,-795,0,1745241030,12394.36608647,79.0932824699994,54118.91042472001 2025-04-21,13:10:32.000,111,11133221,-795,0,1745241031,12394.37955908999,82.03276968000137,54119.12003832 2025-04-21,13:10:33.000,111,11133228,-795,0,1745241032,12394.857837099997,84.06996824999806,54119.33663904 2025-04-21,13:10:34.000,111,11133223,-795,0,1745241033,12395.672930609995,84.96520776000398,54119.39952312 2025-04-21,13:10:35.000,111,11133269,-795,0,1745241034,12396.326352679993,84.80307777000417,54119.40651024 2025-04-21,13:10:36.000,111,11133161,-795,0,1745241035,12396.892202719995,83.52718524000375,54119.74887912001 2025-04-21,13:10:37.000,111,11133201,-795,0,1745241036,12397.404162279992,81.6803131800043,54120.06329952001 2025-04-21,13:10:38.000,111,11133240,-795,0,1745241037,12397.97674862999,80.00262024000403,54120.27291312001 2025-04-21,13:10:39.000,111,11133243,-795,0,1745241038,12398.623434389992,78.68443293000018,54120.32182296001 2025-04-21,13:10:40.000,111,11133211,-795,0,1745241039,12399.007404059994,77.74689863999811,54120.042338160005 2025-04-21,13:10:41.000,111,11133257,-795,0,1745241040,12399.391373729995,76.90100304000225,54120.161119200005 2025-04-21,13:10:42.000,111,11133285,-795,0,1745241041,12399.499154689991,75.78724050000164,54120.27291312001 2025-04-21,13:10:43.000,111,11133250,-795,0,1745241042,12399.20275705,74.7439692600019,54120.14714496 2025-04-21,13:10:44.000,111,11133226,-795,0,1745241043,12398.374190919996,73.85577888000262,54120.140157840004 2025-04-21,13:10:45.000,111,11133249,-795,0,1745241044,12397.417634899997,73.24250457000016,54119.84669880001 2025-04-21,13:10:46.000,111,11133273,-795,0,1745241045,12396.609277699994,72.67152504000114,54119.923557120004 2025-04-21,13:10:47.000,111,11133191,-795,0,1745241046,12395.928910390001,71.92431726000359,54119.84669880001 2025-04-21,13:10:48.000,111,11133235,-795,0,1745241047,12395.52473179,71.89612073999888,54119.74887912001 2025-04-21,13:10:49.000,111,11133229,-795,0,1745241048,12394.803946619992,72.55168983000476,54119.825737440005 2025-04-21,13:10:50.000,111,11133256,-795,0,1745241049,12393.678982849997,74.01790887000243,54119.69996928001 2025-04-21,13:10:51.000,111,11133264,-795,0,1745241050,12392.783053619998,75.794289630001,54119.490355680005 2025-04-21,13:10:52.000,111,11133121,-795,0,1745241051,12392.655063730002,77.7962425500009,54119.61612384 2025-04-21,13:10:53.000,111,11133257,-795,0,1745241052,12393.34890366,79.81934285999887,54119.79080184 2025-04-21,13:10:54.000,111,11133267,-795,0,1745241053,12394.48060373999,81.4053971100002,54119.755866240004 2025-04-21,13:10:55.000,111,11133239,-795,0,1745241054,12395.928910390001,82.03981881000072,54119.58118824001 2025-04-21,13:10:56.000,111,11133239,-795,0,1745241055,12397.801604569999,82.01162229000329,54119.76984048001 2025-04-21,13:10:57.000,111,11133259,-795,0,1745241056,12399.579990409991,81.08818625999993,54120.11919648 2025-04-21,13:10:58.000,111,11133261,-795,0,1745241057,12401.082187539992,79.6501637399997,54120.41964264001 2025-04-21,13:10:59.000,111,11133216,-795,0,1745241058,12402.348613820002,78.06410948999837,54120.65720472001 2025-04-21,13:11:00.000,111,11133191,-795,0,1745241059,12403.513995449997,76.80231522000395,54120.58733352001 2025-04-21,13:11:01.000,111,11133234,-795,0,1745241060,12404.558123499992,75.8436335400038,54121.048483440005 2025-04-21,13:11:02.000,111,11133208,-795,0,1745241061,12405.48099797,75.80133876000036,54121.34194248 2025-04-21,13:11:03.000,111,11133270,-795,0,1745241062,12406.376927199999,76.50625176000176,54121.8729636 2025-04-21,13:11:04.000,111,11133284,-795,0,1745241063,12407.387373699989,77.4508351800032,54122.27821656 2025-04-21,13:11:05.000,111,11133258,-795,0,1745241064,12408.546019019988,78.33197643000312,54122.75334072 2025-04-21,13:11:06.000,111,11133245,-795,0,1745241065,12409.596883379993,79.28360898000392,54123.41013 2025-04-21,13:11:07.000,111,11133237,-795,0,1745241066,12410.263778069995,79.81229372999951,54124.3184556 2025-04-21,13:11:08.000,111,11133222,-795,0,1745241067,12410.45913106,79.86868677000166,54124.62588888 2025-04-21,13:11:09.000,111,11133214,-795,0,1745241068,12410.385031649996,79.95327633000124,54125.61805992001 2025-04-21,13:11:10.000,111,11133212,-795,0,1745241069,12409.563201830002,79.75590069000464,54126.23991360001 2025-04-21,13:11:11.000,111,11133218,-795,0,1745241070,12408.667272599989,79.26951071999792,54126.81984456001 2025-04-21,13:11:12.000,111,11133250,-795,0,1745241071,12408.101422560001,78.3531238200012,54127.28099448 2025-04-21,13:11:13.000,111,11133219,-795,0,1745241072,12408.067741009996,77.40854039999977,54127.94477088001 2025-04-21,13:11:14.000,111,11133236,-795,0,1745241073,12408.209203519997,76.86575738999818,54128.48277912 2025-04-21,13:11:15.000,111,11133238,-795,0,1745241074,12408.552755329998,76.89395391000289,54128.72732832 2025-04-21,13:11:16.000,111,11133214,-795,0,1745241075,12409.468893489997,77.77509516000282,54129.34219488 2025-04-21,13:11:17.000,111,11133238,-795,0,1745241076,12410.674692979992,78.90295596000215,54129.92911296001 2025-04-21,13:11:18.000,111,11133250,-795,0,1745241077,12412.136472249993,79.78409721000207,54130.42519848 2025-04-21,13:11:19.000,111,11133203,-795,0,1745241078,12413.73297772,80.03081676000147,54130.66276056 2025-04-21,13:11:20.000,111,11133224,-795,0,1745241079,12415.410318909991,80.08720980000362,54130.80949008 2025-04-21,13:11:21.000,111,11133186,-795,0,1745241080,12416.757580910002,79.5514759200014,54131.13089760001 2025-04-21,13:11:22.000,111,11133213,-795,0,1745241081,12417.801708959996,79.04393856000388,54131.28461424 2025-04-21,13:11:23.000,111,11133258,-715,0,1745241082,12418.67069295,78.54345032999845,54131.878519440004 2025-04-21,13:11:24.000,111,11133216,-795,0,1745241083,12419.229806679992,77.78214429000218,54132.164991360005 2025-04-21,13:11:25.000,111,11133240,-795,0,1745241084,12419.714820999994,77.12657520000357,54132.43748904 2025-04-21,13:11:26.000,111,11133231,-795,0,1745241085,12420.240253179996,77.0560839000027,54132.884664720004 2025-04-21,13:11:27.000,111,11133241,-795,0,1745241086,12420.415397240002,77.50017908999871,54133.11523968001 2025-04-21,13:11:28.000,111,11133237,-795,0,1745241087,12420.536650820002,78.2896816499997,54133.25498208 2025-04-21,13:11:29.000,111,11133232,-795,0,1745241088,12420.523178199997,78.91705422000086,54133.33184040001 2025-04-21,13:11:30.000,111,11133249,-795,0,1745241089,12420.550123439993,79.2554124599992,54133.49953128001 2025-04-21,13:11:31.000,111,11133203,-795,0,1745241090,12420.577068680002,79.11442986000475,54133.34581464 2025-04-21,13:11:32.000,111,11133159,-795,0,1745241091,12420.489496649992,78.64918728000339,54133.66722216001 2025-04-21,13:11:33.000,111,11133255,-795,0,1745241092,12420.583804989998,78.07820775000437,54133.9956168 2025-04-21,13:11:34.000,111,11133215,-795,0,1745241093,12420.853257389994,77.48608082999999,54134.107410720004 2025-04-21,13:11:35.000,111,11133212,-795,0,1745241094,12421.27090861,77.02788737999799,54134.07247512001 2025-04-21,13:11:36.000,111,11133214,-795,0,1745241095,12421.486470529991,77.37329475000297,54133.890810000004 2025-04-21,13:11:37.000,111,11133226,-795,0,1745241096,12422.059056879989,78.51525381000101,54134.26112736 2025-04-21,13:11:38.000,111,11133227,-795,0,1745241097,12422.840468839997,79.64311461000034,54134.73625152 2025-04-21,13:11:39.000,111,11133237,-795,0,1745241098,12423.898069509996,80.9119580100014,54135.12054312 2025-04-21,13:11:40.000,111,11133212,-795,0,1745241099,12425.137550549996,82.56145443000423,54135.5327832 2025-04-21,13:11:41.000,111,11133242,-795,0,1745241100,12426.579120889997,84.5211125700007,54136.00092024 2025-04-21,13:11:42.000,111,11133247,-795,0,1745241101,12428.114999569989,85.95913509000093,54136.51796712001 2025-04-21,13:11:43.000,111,11133236,-795,0,1745241102,12429.47573418999,86.6217533099989,54137.2795632 2025-04-21,13:11:44.000,111,11133214,-795,0,1745241103,12430.398608659998,86.38913201999821,54137.78263584 2025-04-21,13:11:45.000,111,11133245,-795,0,1745241104,12431.180020619991,85.55028555000172,54138.05513352001 2025-04-21,13:11:46.000,111,11133219,-795,0,1745241105,12431.988377819995,84.21095084999979,54138.69096144 2025-04-21,13:11:47.000,111,11133223,-795,0,1745241106,12432.978615389999,82.5191596500008,54139.27787952001 2025-04-21,13:11:48.000,111,11133254,-795,0,1745241107,12434.016007129998,81.21507060000295,54139.64819688 2025-04-21,13:11:49.000,111,11133232,-795,0,1745241108,12435.423895919994,80.60884541999985,54140.03248848 2025-04-21,13:11:50.000,111,11133226,-795,0,1745241109,12436.865466259995,80.70753323999816,54140.61940656001 2025-04-21,13:11:51.000,111,11133225,-795,0,1745241110,12438.367663389996,81.65916578999895,54141.0176724 2025-04-21,13:11:52.000,111,11133212,-795,0,1745241111,12440.078686129993,82.97030397000344,54141.73734576 2025-04-21,13:11:53.000,111,11133249,-795,0,1745241112,12441.83686304,84.47881779000454,54142.18452144 2025-04-21,13:11:54.000,111,11133230,-795,0,1745241113,12443.729766149998,86.1917563800016,54142.82034936001 2025-04-21,13:11:55.000,111,11133281,-795,0,1745241114,12445.55530616,87.71436846000142,54143.232589440006 2025-04-21,13:11:56.000,111,11133201,-795,0,1745241115,12446.949722329991,88.58846058000199,54144.09200520001 2025-04-21,13:11:57.000,111,11133212,-795,0,1745241116,12447.650298569999,88.7858362199986,54144.7557816 2025-04-21,13:11:58.000,111,11133207,-795,0,1745241117,12448.020795619996,88.55321492999792,54145.60122312001 2025-04-21,13:11:59.000,111,11133257,-795,0,1745241118,12448.0746861,88.41928146000282,54146.0483988 2025-04-21,13:12:00.000,111,11133233,-795,0,1745241119,12447.670507499999,88.22190581999894,54146.22307680001 2025-04-21,13:12:01.000,111,11133274,-795,0,1745241120,12447.124866389997,88.17961104000278,54146.31390936 2025-04-21,13:12:02.000,111,11133241,-795,0,1745241121,12446.518598489994,88.27829886000109,54146.35583208 2025-04-21,13:12:03.000,111,11133234,-795,0,1745241122,12445.622669259996,88.17961104000278,54146.251025280006 2025-04-21,13:12:04.000,111,11133214,-795,0,1745241123,12444.915356709993,87.9469897500021,54146.09730864 2025-04-21,13:12:05.000,111,11133226,-795,0,1745241124,12444.464023939996,87.92584236000403,54145.580261760006 2025-04-21,13:12:06.000,111,11133237,-795,0,1745241125,12444.37645191,88.12321800000063,54145.61519736 2025-04-21,13:12:07.000,111,11133246,-795,0,1745241126,12444.511178109991,87.93289149000339,54145.461480720005 2025-04-21,13:12:08.000,111,11133241,-795,0,1745241127,12445.130918629999,87.60863151000376,54145.391609520004 2025-04-21,13:12:09.000,111,11133231,-795,0,1745241128,12445.838231180001,87.12929067000368,54145.223918640004 2025-04-21,13:12:10.000,111,11133236,-795,0,1745241129,12446.48491693999,86.41732854000293,54144.81866568 2025-04-21,13:12:11.000,111,11133214,-795,0,1745241130,12447.145075319997,85.77585771000304,54144.80469144 2025-04-21,13:12:12.000,111,11133204,-795,0,1745241131,12447.78502476999,85.49389250999957,54144.909498240006 2025-04-21,13:12:13.000,111,11133256,-795,0,1745241132,12448.431710529992,85.54323642000236,54144.909498240006 2025-04-21,13:12:14.000,111,11133268,-795,0,1745241133,12449.401739169996,86.14241246999882,54145.077189120006 2025-04-21,13:12:15.000,111,11133245,-795,0,1745241134,12450.12926065,87.01650458999939,54145.37763528 2025-04-21,13:12:16.000,111,11133242,-795,0,1745241135,12450.890463679993,88.29944624999916,54145.63615872 2025-04-21,13:12:17.000,111,11133235,-795,0,1745241136,12451.873964940001,89.7022231200026,54146.22307680001 2025-04-21,13:12:18.000,111,11133184,-795,0,1745241137,12452.945038229991,91.27417910999793,54146.69121384 2025-04-21,13:12:19.000,111,11133229,-795,0,1745241138,12454.137365099996,92.14122209999914,54147.27813192001 2025-04-21,13:12:20.000,111,11133201,-795,0,1745241139,12455.457681859996,92.3244994800043,54147.56460384001 2025-04-21,13:12:21.000,111,11133227,-795,0,1745241140,12456.730844450001,92.31040121999831,54148.43799384 2025-04-21,13:12:22.000,111,11133206,-795,0,1745241141,12457.80865405,91.99319036999805,54148.98997632 2025-04-21,13:12:23.000,111,11133225,-795,0,1745241142,12458.75847375999,91.46450562000246,54149.97516024 2025-04-21,13:12:24.000,111,11133195,-795,0,1745241143,12459.566830959993,90.80188740000449,54150.58303968001 2025-04-21,13:12:25.000,111,11133222,-795,0,1745241144,12460.00469111,90.08992527000373,54150.890472959996 2025-04-21,13:12:26.000,111,11133211,-795,0,1745241145,12460.644640559993,89.54009313000279,54151.62412056 2025-04-21,13:12:27.000,111,11133237,-795,0,1745241146,12461.17680904999,89.13124359000358,54151.91059248 2025-04-21,13:12:28.000,111,11133193,-795,0,1745241147,12461.44626145,88.97616273000313,54152.3018712 2025-04-21,13:12:29.000,111,11133249,-795,0,1745241148,12461.884121599993,89.15239098000166,54152.721098400005 2025-04-21,13:12:30.000,111,11133241,-795,0,1745241149,12462.140101379999,89.8361565899977,54153.0704544 2025-04-21,13:12:31.000,111,11133234,-795,0,1745241150,12462.409553779995,90.85123131,54153.5944884 2025-04-21,13:12:32.000,111,11133229,-795,0,1745241151,12462.591434149996,91.93679733000317,54154.41896856001 2025-04-21,13:12:33.000,111,11133243,-795,0,1745241152,12462.66553356,92.65580859000329,54154.99191240001 2025-04-21,13:12:34.000,111,11133224,-795,0,1745241153,12462.881095479992,92.82498771000246,54155.38319112 2025-04-21,13:12:35.000,111,11133195,-795,0,1745241154,12462.894568099997,92.50072773000284,54155.26441008 2025-04-21,13:12:36.000,111,11133234,-795,0,1745241155,12463.137075259998,91.97909210999933,54155.669663040004 2025-04-21,13:12:37.000,111,11133206,-795,0,1745241156,12463.103393709993,91.51384952999797,54156.06094176 2025-04-21,13:12:38.000,111,11133234,-795,0,1745241157,12463.029294300002,91.01336129999981,54156.38234928001 2025-04-21,13:12:39.000,111,11133241,-795,0,1745241158,12462.658797249991,90.5058239400023,54156.55004016001 2025-04-21,13:12:40.000,111,11133249,-795,0,1745241159,12461.998638869998,90.08992527000373,54156.696769680006 2025-04-21,13:12:41.000,111,11133258,-795,0,1745241160,12461.527097170001,89.69517399000324,54156.843499200004 2025-04-21,13:12:42.000,111,11133253,-795,0,1745241161,12461.1431275,89.30747184000211,54156.89240904 2025-04-21,13:12:43.000,111,11133218,-795,0,1745241162,12460.422342329992,89.08189968000079,54156.61292424 2025-04-21,13:12:44.000,111,11133213,-795,0,1745241163,12459.688084539994,88.70829578999837,54156.21465840001 2025-04-21,13:12:45.000,111,11133193,-795,0,1745241164,12459.034662469996,88.45452710999962,54155.809405440006 2025-04-21,13:12:46.000,111,11133225,-795,0,1745241165,12458.73826482999,88.7505905700018,54155.620753200004 2025-04-21,13:12:47.000,111,11133214,-795,0,1745241166,12458.66416542,89.49779834999936,54155.4111396 2025-04-21,13:12:48.000,111,11133227,-795,0,1745241167,12458.872991029995,90.5410695899991,54155.60677896 2025-04-21,13:12:49.000,111,11133262,-795,0,1745241168,12459.041398779991,91.47860388000117,54155.90023800001 2025-04-21,13:12:50.000,111,11133243,-795,0,1745241169,12459.560094649998,92.06368166999891,54156.01901904001 2025-04-21,13:12:51.000,111,11133257,-795,0,1745241170,12460.301088749991,92.38089251999918,54156.10286448 2025-04-21,13:12:52.000,111,11133177,-795,0,1745241171,12461.392370969996,92.63466119999794,54156.33343944001 2025-04-21,13:12:53.000,111,11133207,-795,0,1745241172,12462.50386212,92.80384032000438,54156.57100152001 2025-04-21,13:12:54.000,111,11133230,-795,0,1745241173,12463.649034819995,92.76154554000095,54156.95529312001 2025-04-21,13:12:55.000,111,11133187,-795,0,1745241174,12464.80094383,92.40908904000389,54156.83651208001 2025-04-21,13:12:56.000,111,11133195,-795,0,1745241175,12466.289668339996,92.1482712299985,54157.514262720004 2025-04-21,13:12:57.000,111,11133216,-795,0,1745241176,12467.670611889997,92.07777993000491,54158.27585880001 2025-04-21,13:12:58.000,111,11133209,-795,0,1745241177,12468.55306849999,92.45138382000005,54158.51342088001 2025-04-21,13:12:59.000,111,11133223,-795,0,1745241178,12468.910092929997,92.76859467000031,54158.925660960005 2025-04-21,13:13:00.000,111,11133172,-795,0,1745241179,12468.687794699996,93.29727942000318,54158.66713752 2025-04-21,13:13:01.000,111,11133157,-795,0,1745241180,12468.222989309994,93.91760285999771,54158.9046996 2025-04-21,13:13:02.000,111,11133244,-795,0,1745241181,12467.44157735,94.52382804000081,54159.27501696 2025-04-21,13:13:03.000,111,11133252,-795,0,1745241182,12466.646692770002,95.07366018000175,54159.40777224 2025-04-21,13:13:04.000,111,11133226,-795,0,1745241183,12466.00000701,95.5741484099999,54159.41475936 2025-04-21,13:13:05.000,111,11133193,-795,0,1745241184,12465.97306176999,96.08873490000406,54159.80603808001 2025-04-21,13:13:06.000,111,11133215,-795,0,1745241185,12466.451339779996,96.24381576000451,54160.3021236 2025-04-21,13:13:07.000,111,11133211,-795,0,1745241186,12467.17886126,95.89840838999953,54160.770260640005 2025-04-21,13:13:08.000,111,11133168,-795,0,1745241187,12468.202780379994,95.12300409000454,54161.16852648001 2025-04-21,13:13:09.000,111,11133199,-795,0,1745241188,12469.246908429988,94.43218935000186,54161.43403704001 2025-04-21,13:13:10.000,111,11133255,-795,0,1745241189,12470.142837660002,94.10792937000224,54161.68557336 2025-04-21,13:13:11.000,111,11133221,-795,0,1745241190,12470.68847876999,94.14317501999903,54162.041916480004 2025-04-21,13:13:12.000,111,11133206,-795,0,1745241191,12471.045503199995,94.69300715999998,54162.96421632 2025-04-21,13:13:13.000,111,11133238,-795,0,1745241192,12470.91077699999,95.70808188000228,54163.46030184 2025-04-21,13:13:14.000,111,11133232,-795,0,1745241193,12470.587434119989,96.57512487000349,54164.01228432 2025-04-21,13:13:15.000,111,11133224,-795,0,1745241194,12469.61740548,97.11085874999844,54164.20792368 2025-04-21,13:13:16.000,111,11133146,-795,0,1745241195,12468.43181491999,97.33643090999976,54164.36164032001 2025-04-21,13:13:17.000,111,11133235,-795,0,1745241196,12467.15191601999,97.18839917999867,54164.54330544 2025-04-21,13:13:18.000,111,11133178,-795,0,1745241197,12465.548674240003,96.41299488000368,54164.34766608 2025-04-21,13:13:19.000,111,11133194,-795,0,1745241198,12464.073422349997,95.27103581999836,54164.43151152001 2025-04-21,13:13:20.000,111,11133217,-795,0,1745241199,12462.6251157,94.25596110000333,54164.14503960001 2025-04-21,13:13:21.000,111,11133251,-795,0,1745241200,12461.27785369999,93.24793551000039,54163.77472224 2025-04-21,13:13:22.000,111,11133223,-795,0,1745241201,12460.274143509996,92.38794164999854,54163.6559412 2025-04-21,13:13:23.000,111,11133226,-795,0,1745241202,12459.398423209997,92.1130255800017,54163.26466248 2025-04-21,13:13:24.000,111,11133177,-795,0,1745241203,12458.549648149994,92.41613817000325,54162.63582168001 2025-04-21,13:13:25.000,111,11133213,-795,0,1745241204,12457.936643939996,93.03646160999779,54161.83929000001 2025-04-21,13:13:26.000,111,11133212,-795,0,1745241205,12457.49878378999,94.04448720000073,54161.23141056 2025-04-21,13:13:27.000,111,11133271,-795,0,1745241206,12456.966615299993,94.76349846000085,54160.72833792 2025-04-21,13:13:28.000,111,11133267,-795,0,1745241207,12456.663481349991,95.2287410400022,54160.37898192001 2025-04-21,13:13:29.000,111,11133240,-795,0,1745241208,12456.40750157,95.04546366000432,54160.13443272 2025-04-21,13:13:30.000,111,11133243,-795,0,1745241209,12456.090894999994,94.33350153000356,54159.65930856001 2025-04-21,13:13:31.000,111,11133254,-795,0,1745241210,12455.888805699993,93.2126898600036,54159.31693968 2025-04-21,13:13:32.000,111,11133182,-795,0,1745241211,12455.747343189993,92.05663253999955,54159.0095064 2025-04-21,13:13:33.000,111,11133227,-795,0,1745241212,12455.26232886999,91.40106345000095,54158.44354968001 2025-04-21,13:13:34.000,111,11133254,-795,0,1745241213,12454.831205029994,91.23188433000178,54157.66797936 2025-04-21,13:13:35.000,111,11133245,-795,0,1745241214,12454.144101409991,91.60548822000419,54156.89240904 2025-04-21,13:13:36.000,111,11133261,-795,0,1745241215,12453.712977569994,92.77564379999967,54156.59196288 2025-04-21,13:13:37.000,111,11133228,-795,0,1745241216,12453.201018009997,94.08678198000416,54156.193697040006 2025-04-21,13:13:38.000,111,11133214,-795,0,1745241217,12452.985456089991,95.8208679599993,54156.01901904001 2025-04-21,13:13:39.000,111,11133216,-795,0,1745241218,12453.126918599992,97.68183828000474,54156.41728488 2025-04-21,13:13:40.000,111,11133155,-795,0,1745241219,12453.463734099998,99.23969601000135,54156.41728488 2025-04-21,13:13:41.000,111,11133261,-795,0,1745241220,12454.056529379995,100.57198158000392,54156.424272 2025-04-21,13:13:42.000,111,11133239,-795,0,1745241221,12454.501125839997,101.81262846000027,54156.410297760005 2025-04-21,13:13:43.000,111,11133220,-795,0,1745241222,12454.757105619989,102.67262232000212,54156.36837504 2025-04-21,13:13:44.000,111,11133231,-795,0,1745241223,12454.602170489998,103.16606142000091,54156.647859840006 2025-04-21,13:13:45.000,111,11133200,-795,0,1745241224,12454.278827609996,103.72294269000122,54156.82952496 2025-04-21,13:13:46.000,111,11133226,-795,0,1745241225,12453.96222103999,104.25162744000409,54156.983241600006 2025-04-21,13:13:47.000,111,11133218,-795,0,1745241226,12453.894857939995,104.91424566000205,54157.30464912 2025-04-21,13:13:48.000,111,11133188,-795,0,1745241227,12454.204728199991,106.21128558000055,54157.44439152 2025-04-21,13:13:49.000,111,11133226,-795,0,1745241228,12454.656060969988,108.35422110000218,54157.47234 2025-04-21,13:13:50.000,111,11133128,-795,0,1745241229,12454.99961277999,111.1386274500037,54157.54919832 2025-04-21,13:13:51.000,111,11133219,-795,0,1745241230,12455.727134259992,114.09221292000439,54157.94746416 2025-04-21,13:13:52.000,111,11133241,-795,0,1745241231,12456.60959087,116.36203278000175,54158.66015040001 2025-04-21,13:13:53.000,111,11133230,-795,0,1745241232,12457.43815699999,118.13136441000097,54159.27501696 2025-04-21,13:13:54.000,111,11133256,-795,0,1745241233,12458.131996930002,119.20988130000478,54160.19032968001 2025-04-21,13:13:55.000,111,11133218,-795,0,1745241234,12458.79889161999,119.59053431999928,54160.77724776 2025-04-21,13:13:56.000,111,11133176,-795,0,1745241235,12459.95753693999,119.82315560999996,54161.62967640001 2025-04-21,13:13:57.000,111,11133233,-795,0,1745241236,12461.26438108,120.18266124000365,54162.447169440005 2025-04-21,13:13:58.000,111,11133210,-795,0,1745241237,12462.854150239997,120.72544424999796,54163.215752640004 2025-04-21,13:13:59.000,111,11133238,-795,0,1745241238,12464.807680139995,121.69822419000411,54163.80267072 2025-04-21,13:14:00.000,111,11133225,-795,0,1745241239,12466.801627899993,122.96001845999854,54164.270807760004 2025-04-21,13:14:01.000,111,11133245,-795,0,1745241240,12469.280589979993,124.81393965000461,54165.06733944 2025-04-21,13:14:02.000,111,11133228,-795,0,1745241241,12472.17720328,127.20359471999836,54166.17829152001 2025-04-21,13:14:03.000,111,11133206,-795,0,1745241242,12474.763946319996,129.5721024000013,54167.17046256 2025-04-21,13:14:04.000,111,11133191,-795,0,1745241243,12476.93303814,131.40487620000204,54168.14167224001 2025-04-21,13:14:05.000,111,11133225,-795,0,1745241244,12478.39481741,132.80060393999884,54168.88929408001 2025-04-21,13:14:06.000,111,11133241,-795,0,1745241245,12479.49283594,133.9214156099988,54169.62294168 2025-04-21,13:14:07.000,111,11133245,-795,0,1745241246,12480.105840149998,134.63337773999956,54170.46139608 2025-04-21,13:14:08.000,111,11133231,-795,0,1745241247,12480.388765169999,134.64747599999828,54170.83870056 2025-04-21,13:14:09.000,111,11133215,-795,0,1745241248,12480.099103840002,134.04829995000182,54171.097224000005 2025-04-21,13:14:10.000,111,11133190,-795,0,1745241249,12479.479363319995,133.20945347999805,54171.167095200006 2025-04-21,13:14:11.000,111,11133165,-795,0,1745241250,12478.697951360002,132.20847702000174,54170.8177392 2025-04-21,13:14:12.000,111,11133138,-795,0,1745241251,12478.078210839994,131.7573326999991,54170.8177392 2025-04-21,13:14:13.000,111,11133204,-795,0,1745241252,12477.943484639989,132.1802805000043,54171.06927552001 2025-04-21,13:14:14.000,111,11133247,-795,0,1745241253,12478.04452928999,133.56190998000238,54171.18805656001 2025-04-21,13:14:15.000,111,11133207,-795,0,1745241254,12478.260091209995,136.10664591000386,54171.19504368 2025-04-21,13:14:16.000,111,11133220,-795,0,1745241255,12478.677742430002,139.36334396999882,54171.60728376 2025-04-21,13:14:17.000,111,11133220,-795,0,1745241256,12479.499572249995,142.4015189999991,54172.0404852 2025-04-21,13:14:18.000,111,11133246,-795,0,1745241257,12480.435919339994,144.37527540000156,54172.725222960005 2025-04-21,13:14:19.000,111,11133213,-795,0,1745241258,12481.156704510002,145.1718270900019,54173.24226984 2025-04-21,13:14:20.000,111,11133187,-795,0,1745241259,12481.62150989999,144.60084756000288,54173.612587200005 2025-04-21,13:14:21.000,111,11133233,-795,0,1745241260,12481.78991765,143.26151286000095,54173.59861296 2025-04-21,13:14:22.000,111,11133195,-795,0,1745241261,12481.978534329995,141.54152514000452,54173.87111064001 2025-04-21,13:14:23.000,111,11133228,-795,0,1745241262,12482.153678390001,139.7087513400038,54173.731368240005 2025-04-21,13:14:24.000,111,11133244,-795,0,1745241263,12482.180623629996,138.14384448000055,54173.46585768001 2025-04-21,13:14:25.000,111,11133227,-795,0,1745241264,12482.221041489996,137.05827846000466,54172.69727448001 2025-04-21,13:14:26.000,111,11133231,-795,0,1745241265,12482.557856990003,136.47320066999964,54172.20118896 2025-04-21,13:14:27.000,111,11133221,-795,0,1745241266,12483.00918976,136.19123547000345,54171.85183296 2025-04-21,13:14:28.000,111,11133191,-795,0,1745241267,12483.26516953999,136.3322180699979,54171.11818536001 2025-04-21,13:14:29.000,111,11133242,-795,0,1745241268,12483.393159430001,136.78336239000055,54170.94350736001 2025-04-21,13:14:30.000,111,11133174,-795,0,1745241269,12483.588512419992,137.15696628000296,54170.78979072 2025-04-21,13:14:31.000,111,11133232,-795,0,1745241270,12483.992691019994,137.4318823499998,54170.82472632001 2025-04-21,13:14:32.000,111,11133216,-795,0,1745241271,12484.922301799998,137.61515972999769,54170.91555888 2025-04-21,13:14:33.000,111,11133218,-795,0,1745241272,12485.892330440001,137.58696321000025,54171.19504368 2025-04-21,13:14:34.000,111,11133242,-795,0,1745241273,12486.734369189995,137.4953245200013,54171.432605760005 2025-04-21,13:14:35.000,111,11133234,-795,0,1745241274,12487.293482920002,137.72794581000198,54171.62824512 2025-04-21,13:14:36.000,111,11133173,-795,0,1745241275,12488.014268089995,137.99581274999946,54171.94266552 2025-04-21,13:14:37.000,111,11133167,-795,0,1745241276,12488.566645509993,138.15794273999927,54172.34791848 2025-04-21,13:14:38.000,111,11133234,-795,0,1745241277,12489.152704479995,138.10859883000376,54172.78111992 2025-04-21,13:14:39.000,111,11133272,-795,0,1745241278,12489.523201529992,138.18613926000398,54173.31912816001 2025-04-21,13:14:40.000,111,11133213,-795,0,1745241279,12489.873489649988,138.10859883000376,54173.60560008001 2025-04-21,13:14:41.000,111,11133274,-795,0,1745241280,12490.062106329999,137.47417713000323,54173.947968960005 2025-04-21,13:14:42.000,111,11133233,-795,0,1745241281,12490.129469429994,136.6917237000016,54174.1715568 2025-04-21,13:14:43.000,111,11133266,-795,0,1745241282,12490.001479539998,136.00795808999828,54174.234440880005 2025-04-21,13:14:44.000,111,11133180,-795,0,1745241283,12490.001479539998,135.69779637000465,54174.59078400001 2025-04-21,13:14:45.000,111,11133255,-795,0,1745241284,12490.028424779994,135.7894350600036,54174.64668096 2025-04-21,13:14:46.000,111,11133163,-795,0,1745241285,12490.15641466999,135.8881228800019,54174.737513520005 2025-04-21,13:14:47.000,111,11133265,-795,0,1745241286,12490.533648029996,136.22648112000024,54175.359367200006 2025-04-21,13:14:48.000,111,11133285,-795,0,1745241287,12491.261169509999,136.48729892999836,54175.76462016001 2025-04-21,13:14:49.000,111,11133218,-795,0,1745241288,12492.143626119992,136.8750010799995,54175.97423376 2025-04-21,13:14:50.000,111,11133248,-795,0,1745241289,12493.194490479997,137.19926105999912,54176.33057688 2025-04-21,13:14:51.000,111,11133237,-795,0,1745241290,12494.433971519997,137.65745451000112,54176.26070568 2025-04-21,13:14:52.000,111,11133180,-795,0,1745241291,12495.754288279997,138.30597447000036,54176.5471776 2025-04-21,13:14:53.000,111,11133242,-795,0,1745241292,12496.885988360002,139.3351474500014,54176.77775256 2025-04-21,13:14:54.000,111,11133279,-795,0,1745241293,12498.051369989997,140.56874519999838,54177.2808252 2025-04-21,13:14:55.000,111,11133193,-795,0,1745241294,12498.96077184,141.55562340000324,54177.518387280004 2025-04-21,13:14:56.000,111,11133188,-795,0,1745241295,12499.580512359993,142.32397856999887,54177.86075616 2025-04-21,13:14:57.000,111,11133287,-755,0,1745241296,12500.166571329995,142.87381070999982,54178.19613792 2025-04-21,13:14:58.000,111,11133227,-795,0,1745241297,12500.590958859997,143.11348112999985,54178.34985456001 2025-04-21,13:14:59.000,111,11133238,-795,0,1745241298,12500.658321959992,143.1064320000005,54178.13325384001 2025-04-21,13:15:00.000,111,11133187,-795,0,1745241299,12500.287824909996,142.9090563600039,54177.74896224001 2025-04-21,13:15:01.000,111,11133206,-795,0,1745241300,12499.324532580002,142.62004203000106,54177.23890248 2025-04-21,13:15:02.000,111,11133228,-795,0,1745241301,12498.071578919997,142.74692637000408,54176.78473968 2025-04-21,13:15:03.000,111,11133234,-795,0,1745241302,12497.108286590003,143.32495503000246,54176.30961552 2025-04-21,13:15:04.000,111,11133240,-795,0,1745241303,12496.111312709989,144.38937366000027,54175.65282624 2025-04-21,13:15:05.000,111,11133252,-795,0,1745241304,12495.417472779991,146.15165616000013,54175.24757328 2025-04-21,13:15:06.000,111,11133244,-795,0,1745241305,12495.15475668999,148.54836036000052,54175.03097256 2025-04-21,13:15:07.000,111,11133236,-795,0,1745241306,12494.885304289994,151.42440540000098,54174.84930744001 2025-04-21,13:15:08.000,111,11133208,-795,0,1745241307,12494.669742370002,154.00438697999925,54174.33924768 2025-04-21,13:15:09.000,111,11133226,-795,0,1745241308,12494.716896539998,155.82306252000126,54174.26238936 2025-04-21,13:15:10.000,111,11133230,-795,0,1745241309,12494.508070930002,156.95092332000058,54173.98989168001 2025-04-21,13:15:11.000,111,11133251,-795,0,1745241310,12494.12410126,157.36682198999915,54173.76630384 2025-04-21,13:15:12.000,111,11133218,-795,0,1745241311,12493.578460149998,157.28223242999957,54173.61957432 2025-04-21,13:15:13.000,111,11133237,-795,0,1745241312,12492.749894019995,156.4363368300037,54173.277205440005 2025-04-21,13:15:14.000,111,11133201,-795,0,1745241313,12492.035845159997,155.18159169000137,54172.92086232 2025-04-21,13:15:15.000,111,11133190,-795,0,1745241314,12491.072552830003,153.7012743899977,54171.984588240004 2025-04-21,13:15:16.000,111,11133228,-795,0,1745241315,12490.014952159989,152.33374316999834,54171.22299216 2025-04-21,13:15:17.000,111,11133191,-795,0,1745241316,12488.991033039994,151.01555586000177,54170.31466656 2025-04-21,13:15:18.000,111,11133222,-795,0,1745241317,12488.155730599996,150.4868711099989,54169.51813488 2025-04-21,13:15:19.000,111,11133210,-795,0,1745241318,12487.522517459998,150.76883631000237,54168.55391232001 2025-04-21,13:15:20.000,111,11133209,-795,0,1745241319,12486.794995979995,151.21293149999838,54167.61763824001 2025-04-21,13:15:21.000,111,11133253,-795,0,1745241320,12486.57943405999,151.4385036599997,54166.96783608001 2025-04-21,13:15:22.000,111,11133236,-795,0,1745241321,12486.956667419996,151.31161932000396,54166.590531600006 2025-04-21,13:15:23.000,111,11133207,-795,0,1745241322,12487.92669606,150.54326415000105,54166.14335592 2025-04-21,13:15:24.000,111,11133206,-795,0,1745241323,12489.449102120001,149.50704204000067,54165.64028328 2025-04-21,13:15:25.000,111,11133224,-795,0,1745241324,12491.55756714999,148.61180253000202,54165.14419776 2025-04-21,13:15:26.000,111,11133242,-795,0,1745241325,12493.767076829994,147.6813173699993,54164.90663568001 2025-04-21,13:15:27.000,111,11133265,-795,0,1745241326,12495.841860309993,146.76493047000258,54164.71798344001 2025-04-21,13:15:28.000,111,11133235,-795,0,1745241327,12497.86275331,145.9754279100016,54164.75291904 2025-04-21,13:15:29.000,111,11133220,-795,0,1745241328,12499.499676639993,144.974451449998,54164.92060992 2025-04-21,13:15:30.000,111,11133240,-795,0,1745241329,12500.361924320001,144.0087206399985,54165.060352320004 2025-04-21,13:15:31.000,111,11133224,-795,0,1745241330,12500.712212439998,143.13462851999793,54164.724970560004 2025-04-21,13:15:32.000,111,11133186,-795,0,1745241331,12500.692003509997,142.33102769999823,54164.73195768 2025-04-21,13:15:33.000,111,11133203,-795,0,1745241332,12500.355188009991,141.7459499100005,54164.291769120005 2025-04-21,13:15:34.000,111,11133198,-795,0,1745241333,12499.876909999999,141.43578818999958,54164.075168400006 2025-04-21,13:15:35.000,111,11133210,-795,0,1745241334,12499.216751619992,140.86480866000056,54163.66292832001 2025-04-21,13:15:36.000,111,11133218,-795,0,1745241335,12498.75868254,140.18104305000452,54163.54414728001 2025-04-21,13:15:37.000,111,11133257,-795,0,1745241336,12498.63069264999,139.58186700000078,54163.39741776001 2025-04-21,13:15:38.000,111,11133209,-795,0,1745241337,12498.63069264999,139.18006659000093,54163.52318592001 2025-04-21,13:15:39.000,111,11133264,-795,0,1745241338,12498.69131943999,138.88400312999875,54163.334533680005 2025-04-21,13:15:40.000,111,11133196,-795,0,1745241339,12498.684583129994,138.8769539999994,54163.11094584001 2025-04-21,13:15:41.000,111,11133215,-795,0,1745241340,12498.67111050999,139.01088747000176,54162.62883456 2025-04-21,13:15:42.000,111,11133201,-795,0,1745241341,12498.644165269994,139.0038383400024,54162.44018232001 2025-04-21,13:15:43.000,111,11133221,-795,0,1745241342,12498.428603349988,138.6584309700047,54162.48909216001 2025-04-21,13:15:44.000,111,11133233,-795,0,1745241343,12497.75497234999,137.96056710000266,54162.25153008001 2025-04-21,13:15:45.000,111,11133225,-795,0,1745241344,12497.236276479998,137.2979488800047,54162.02095512 2025-04-21,13:15:46.000,111,11133205,-795,0,1745241345,12496.61653595999,136.6917237000016,54162.160697520005 2025-04-21,13:15:47.000,111,11133209,-795,0,1745241346,12495.875541859998,135.8246807100004,54162.31441416 2025-04-21,13:15:48.000,111,11133220,-795,0,1745241347,12495.05371203999,134.89419554999768,54161.95807104 2025-04-21,13:15:49.000,111,11133191,-795,0,1745241348,12494.11736494999,133.96371039000223,54161.58076656001 2025-04-21,13:15:50.000,111,11133241,-795,0,1745241349,12492.90482915,133.04027435999888,54160.770260640005 2025-04-21,13:15:51.000,111,11133255,-795,0,1745241350,12491.70576597,132.34945962000347,54160.099497120005 2025-04-21,13:15:52.000,111,11133242,-795,0,1745241351,12490.54712065,131.73618531000102,54159.70821840001 2025-04-21,13:15:53.000,111,11133215,-795,0,1745241352,12489.06513245,131.18635317000007,54159.12828744 2025-04-21,13:15:54.000,111,11133270,-795,0,1745241353,12487.434945429988,130.69291407000128,54158.46451104001 2025-04-21,13:15:55.000,111,11133241,-795,0,1745241354,12485.64982328,130.1501310599997,54157.70990208 2025-04-21,13:15:56.000,111,11133221,-795,0,1745241355,12484.12741722,130.04439411000203,54157.16490672 2025-04-21,13:15:57.000,111,11133202,-795,0,1745241356,12482.739737359989,130.17127844999777,54156.50113032001 2025-04-21,13:15:58.000,111,11133202,-795,0,1745241357,12481.432893219993,130.36865409000166,54155.75350848 2025-04-21,13:15:59.000,111,11133262,-795,0,1745241358,12480.328138379999,130.5237349500021,54154.98492528 2025-04-21,13:16:00.000,111,11133213,-795,0,1745241359,12479.216647229994,130.49553843000467,54154.35608448 2025-04-21,13:16:01.000,111,11133235,-795,0,1745241360,12478.361135859996,130.72111058999872,54153.825063360004 2025-04-21,13:16:02.000,111,11133246,-795,0,1745241361,12477.377634600001,131.165205780002,54153.489681600004 2025-04-21,13:16:03.000,111,11133235,-795,0,1745241362,12476.299825000002,131.63749749000272,54153.25910664 2025-04-21,13:16:04.000,111,11133204,-795,0,1745241363,12475.208542779998,131.81372574000125,54152.86084080001 2025-04-21,13:16:05.000,111,11133278,-795,0,1745241364,12473.921907570002,131.77143095999782,54152.24597424 2025-04-21,13:16:06.000,111,11133259,-795,0,1745241365,12472.648744979997,131.94061008000426,54152.001425040005 2025-04-21,13:16:07.000,111,11133246,-795,0,1745241366,12471.409263939997,131.9335609500049,54151.43546832 2025-04-21,13:16:08.000,111,11133274,-795,0,1745241367,12470.088947179996,131.69389053000486,54151.06515096001 2025-04-21,13:16:09.000,111,11133256,-795,0,1745241368,12469.118918539993,131.5388096700044,54150.96034416 2025-04-21,13:16:10.000,111,11133259,-795,0,1745241369,12468.344242889994,131.52471140999842,54150.58303968001 2025-04-21,13:16:11.000,111,11133191,-795,0,1745241370,12467.953536909998,131.53176053999778,54150.324516240005 2025-04-21,13:16:12.000,111,11133159,-795,0,1745241371,12467.953536909998,131.59520270999928,54150.05201856001 2025-04-21,13:16:13.000,111,11133265,-795,0,1745241372,12468.27014347999,131.70093966000422,54150.038044320005 2025-04-21,13:16:14.000,111,11133211,-755,0,1745241373,12468.606958979995,131.91241355999955,54149.80048224 2025-04-21,13:16:15.000,111,11133230,-795,0,1745241374,12469.091973299997,132.18732963000366,54149.74458528001 2025-04-21,13:16:16.000,111,11133253,-795,0,1745241375,12469.48941558999,132.44109831000242,54149.80048224 2025-04-21,13:16:17.000,111,11133259,-795,0,1745241376,12469.50962451999,132.6737196000031,54149.89830192 2025-04-21,13:16:18.000,111,11133234,-795,0,1745241377,12469.415316179999,133.2306008700034,54150.23368368 2025-04-21,13:16:19.000,111,11133241,-795,0,1745241378,12469.267117359988,134.10469299000397,54150.39438744001 2025-04-21,13:16:20.000,111,11133215,-795,0,1745241379,12469.354689389998,134.85894990000088,54150.77169192001 2025-04-21,13:16:21.000,111,11133233,-795,0,1745241380,12469.63761441,135.68369810999866,54150.834576 2025-04-21,13:16:22.000,111,11133215,-795,0,1745241381,12469.994638839991,136.480249799999,54151.14200928 2025-04-21,13:16:23.000,111,11133240,-795,0,1745241382,12470.291036479997,137.17106454000168,54151.33764864 2025-04-21,13:16:24.000,111,11133235,-795,0,1745241383,12470.264091240002,137.66450364000048,54151.70097888 2025-04-21,13:16:25.000,111,11133228,-795,0,1745241384,12470.142837660002,138.24958142999822,54151.9175796 2025-04-21,13:16:26.000,111,11133221,-795,0,1745241385,12470.203464450002,138.96859268999833,54152.385716640005 2025-04-21,13:16:27.000,111,11133227,-795,0,1745241386,12469.974429909991,139.6946530799978,54152.9656476 2025-04-21,13:16:28.000,111,11133235,-795,0,1745241387,12469.388370939989,140.5123521600035,54153.53160432001 2025-04-21,13:16:29.000,111,11133253,-795,0,1745241388,12468.70126732,141.65431122000155,54153.69230808 2025-04-21,13:16:30.000,111,11133281,-795,0,1745241389,12468.041108939993,142.8244668000043,54154.24429056 2025-04-21,13:16:31.000,111,11133228,-795,0,1745241390,12467.29337852999,143.74790283000038,54154.349097360006 2025-04-21,13:16:32.000,111,11133246,-795,0,1745241391,12466.498493949992,144.45986496000114,54154.446917040004 2025-04-21,13:16:33.000,111,11133290,-795,0,1745241392,12465.95958915,145.17887622000126,54154.99191240001 2025-04-21,13:16:34.000,111,11133250,-795,0,1745241393,12465.373530179997,145.84149443999922,54155.32729416001 2025-04-21,13:16:35.000,111,11133247,-795,0,1745241394,12464.544964049994,146.39837570999953,54155.32729416001 2025-04-21,13:16:36.000,111,11133229,-795,0,1745241395,12463.898278289991,146.90591307000432,54155.68363728001 2025-04-21,13:16:37.000,111,11133230,-795,0,1745241396,12463.211174669988,147.58967868000036,54156.01203192 2025-04-21,13:16:38.000,111,11133267,-795,0,1745241397,12462.881095479992,148.97130815999844,54156.43824624 2025-04-21,13:16:39.000,111,11133201,-795,0,1745241398,12462.840677619992,150.72654152999894,54156.815550720006 2025-04-21,13:16:40.000,111,11133229,-795,0,1745241399,12463.143811569993,152.89062443999865,54156.85747344001 2025-04-21,13:16:41.000,111,11133244,-795,0,1745241400,12463.406527659994,154.87847909999982,54157.09503552 2025-04-21,13:16:42.000,111,11133234,-795,0,1745241401,12463.379582419999,156.45043509000243,54157.297662000004 2025-04-21,13:16:43.000,111,11133235,-795,0,1745241402,12463.150547879988,157.98714543000096,54157.79374752001 2025-04-21,13:16:44.000,111,11133206,-795,0,1745241403,12462.638588319991,159.18549753000116,54157.89156720001 2025-04-21,13:16:45.000,111,11133263,-795,0,1745241404,12461.971693629988,160.05958965000173,54158.05227096 2025-04-21,13:16:46.000,111,11133245,-795,0,1745241405,12461.641614439992,160.99007481000444,54158.087206560005 2025-04-21,13:16:47.000,111,11133199,-795,0,1745241406,12461.527097170001,161.9981004000001,54158.157077760006 2025-04-21,13:16:48.000,111,11133251,-795,0,1745241407,12461.634878129997,163.04137163999985,54158.33175576 2025-04-21,13:16:49.000,111,11133233,-795,0,1745241408,12461.863912669993,163.9648076700032,54158.157077760006 2025-04-21,13:16:50.000,111,11133240,-795,0,1745241409,12461.924539459993,164.57103284999903,54158.09419368 2025-04-21,13:16:51.000,111,11133222,-795,0,1745241410,12462.106419829994,165.07152108000446,54157.87759296 2025-04-21,13:16:52.000,111,11133205,-795,0,1745241411,12462.510598429995,165.73413930000243,54157.95445128 2025-04-21,13:16:53.000,111,11133213,-795,0,1745241412,12462.766578210001,166.51659273000405,54157.8566316 2025-04-21,13:16:54.000,111,11133216,-795,0,1745241413,12463.298746699998,167.41888137000205,54158.17803912001 2025-04-21,13:16:55.000,111,11133244,-795,0,1745241414,12463.69618898999,168.0321556800045,54157.95445128 2025-04-21,13:16:56.000,111,11133206,-795,0,1745241415,12464.154258069997,168.51854565000394,54158.12214216 2025-04-21,13:16:57.000,111,11133238,-795,0,1745241416,12464.349611060003,168.88510040999972,54158.27585880001 2025-04-21,13:16:58.000,111,11133252,-795,0,1745241417,12464.288984270002,169.35739212000044,54158.1011808 2025-04-21,13:16:59.000,111,11133227,-795,0,1745241418,12464.329402130003,170.09755076999863,54157.996374 2025-04-21,13:17:00.000,111,11133183,-795,0,1745241419,12464.518018809998,170.8377094200041,54157.69592784001 2025-04-21,13:17:01.000,111,11133156,-795,0,1745241420,12464.88177955,171.50737677000143,54157.7867604 2025-04-21,13:17:02.000,111,11133257,-795,0,1745241421,12465.184913500001,172.00786499999958,54157.91252856001 2025-04-21,13:17:03.000,111,11133228,-795,0,1745241422,12465.366793870002,172.14179847000196,54158.03130960001 2025-04-21,13:17:04.000,111,11133234,-795,0,1745241423,12465.211858739996,172.24753541999962,54157.80772176 2025-04-21,13:17:05.000,111,11133230,-795,0,1745241424,12464.888515859995,172.51540236000437,54157.64003088 2025-04-21,13:17:06.000,111,11133240,-795,0,1745241425,12464.619063459999,172.98769406999781,54157.32561048 2025-04-21,13:17:07.000,111,11133220,-795,0,1745241426,12464.288984270002,173.42474013000174,54157.178880960004 2025-04-21,13:17:08.000,111,11133166,-795,0,1745241427,12463.958905079991,173.85473705999902,54156.78061512 2025-04-21,13:17:09.000,111,11133260,-795,0,1745241428,12463.9050146,174.1508005200012,54156.410297760005 2025-04-21,13:17:10.000,111,11133255,-795,0,1745241429,12463.851124119996,174.32702876999974,54155.788444080004 2025-04-21,13:17:11.000,111,11133264,-795,0,1745241430,12464.039740799992,174.30588138000167,54155.641714560006 2025-04-21,13:17:12.000,111,11133276,-795,0,1745241431,12464.100367589992,174.31293051000102,54155.36921688 2025-04-21,13:17:13.000,111,11133274,-795,0,1745241432,12464.336138439998,174.3834218100019,54155.18056464001 2025-04-21,13:17:14.000,111,11133243,-795,0,1745241433,12464.605590839994,174.46801137000148,54154.81024728 2025-04-21,13:17:15.000,111,11133184,-795,0,1745241434,12464.72010811,174.4468639800034,54153.88096032 2025-04-21,13:17:16.000,111,11133216,-795,0,1745241435,12465.171440879996,174.24243921000016,54153.678333840006 2025-04-21,13:17:17.000,111,11133187,-795,0,1745241436,12465.568883170003,173.8899827100031,54153.41282328001 2025-04-21,13:17:18.000,111,11133245,-795,0,1745241437,12466.0606338,173.65736142000242,54153.24513240001 2025-04-21,13:17:19.000,111,11133212,-795,0,1745241438,12466.815100519998,173.50228056000196,54152.90276352 2025-04-21,13:17:20.000,111,11133233,-795,0,1745241439,12467.603248790001,173.34015057000215,54152.57436888001 2025-04-21,13:17:21.000,111,11133213,-795,0,1745241440,12468.51938695,173.22736448999785,54152.336806800005 2025-04-21,13:17:22.000,111,11133240,-795,0,1745241441,12469.482679279994,173.1850697100017,54152.17610304 2025-04-21,13:17:23.000,111,11133216,-795,0,1745241442,12470.243882310002,173.19916797000042,54151.48437816 2025-04-21,13:17:24.000,111,11133172,-795,0,1745241443,12470.91077699999,173.19211884000106,54150.93239568 2025-04-21,13:17:25.000,111,11133259,-795,0,1745241444,12471.348637149997,173.04408710999996,54150.156825360005 2025-04-21,13:17:26.000,111,11133217,-795,0,1745241445,12472.09636756,173.06523449999804,54149.8563792 2025-04-21,13:17:27.000,111,11133211,-795,0,1745241446,12472.682426530002,173.27670840000064,54149.4022164 2025-04-21,13:17:28.000,111,11133233,-795,0,1745241447,12472.972087859998,173.63621403000434,54149.12273160001 2025-04-21,13:17:29.000,111,11133263,-795,0,1745241448,12473.20785870999,174.1508005200012,54148.72446576 2025-04-21,13:17:30.000,111,11133236,-795,0,1745241449,12473.443629559995,174.82046786999854,54148.13056056 2025-04-21,13:17:31.000,111,11133204,-795,0,1745241450,12473.55141051999,175.23636654000438,54147.46678416001 2025-04-21,13:17:32.000,111,11133235,-795,0,1745241451,12473.585092069996,175.47603696000442,54146.90781456 2025-04-21,13:17:33.000,111,11133229,-795,0,1745241452,12473.605300999996,175.58177391000208,54146.4326904 2025-04-21,13:17:34.000,111,11133131,-795,0,1745241453,12473.686136719996,175.46193869999843,54145.915643520006 2025-04-21,13:17:35.000,111,11133204,-795,0,1745241454,12473.814126609992,175.06718741999794,54145.28680272001 2025-04-21,13:17:36.000,111,11133246,-795,0,1745241455,12474.097051629993,174.81341873999918,54145.00033080001 2025-04-21,13:17:37.000,111,11133221,-795,0,1745241456,12474.184623659989,174.67243614000472,54144.9653952 2025-04-21,13:17:38.000,111,11133211,-795,0,1745241457,12474.043161150003,174.52440441000363,54144.525206640006 2025-04-21,13:17:39.000,111,11133237,-795,0,1745241458,12473.901698640002,174.35522529000446,54144.02912112 2025-04-21,13:17:40.000,111,11133157,-795,0,1745241459,12473.942116500002,174.36932355000317,54143.00900160001 2025-04-21,13:17:41.000,111,11133167,-795,0,1745241460,12474.029688529998,174.71473092000087,54142.491954720004 2025-04-21,13:17:42.000,111,11133259,-795,0,1745241461,12473.814126609992,175.20817001999967,54142.17054720001 2025-04-21,13:17:43.000,111,11133202,-795,0,1745241462,12473.3358486,175.61701955999888,54141.71638440001 2025-04-21,13:17:44.000,111,11133201,-795,0,1745241463,12472.864306899988,175.83554259000084,54140.99671104001 2025-04-21,13:17:45.000,111,11133186,-795,0,1745241464,12472.594854499992,175.8073460700034,54140.73818760001 2025-04-21,13:17:46.000,111,11133240,-795,0,1745241465,12472.534227709992,175.72980564000318,54140.528574 2025-04-21,13:17:47.000,111,11133221,-795,0,1745241466,12472.702635460002,175.48308609000378,54140.311973280004 2025-04-21,13:17:48.000,111,11133146,-795,0,1745241467,12472.844097970003,175.10948220000137,54139.94864304001 2025-04-21,13:17:49.000,111,11133207,-795,0,1745241468,12472.891252139998,174.89800829999876,54139.256918160005 2025-04-21,13:17:50.000,111,11133225,-795,0,1745241469,12472.864306899988,174.77112396000302,54138.73987128 2025-04-21,13:17:51.000,111,11133200,-795,0,1745241470,12472.938406309993,174.7922713500011,54138.30666984 2025-04-21,13:17:52.000,111,11133220,-795,0,1745241471,12473.046187269989,175.05308915999922,54137.76866160001 2025-04-21,13:17:53.000,111,11133236,-795,0,1745241472,12473.564883139996,175.7439039000019,54137.817571440006 2025-04-21,13:17:54.000,111,11133228,-795,0,1745241473,12473.713081959992,176.31488343000092,54137.67084192001 2025-04-21,13:17:55.000,111,11133254,-795,0,1745241474,12473.43689325,176.50520993999817,54137.028026880005 2025-04-21,13:17:56.000,111,11133173,-795,0,1745241475,12473.3358486,176.37832560000243,54136.692645120005 2025-04-21,13:17:57.000,111,11133249,-795,0,1745241476,12473.140495609994,176.06816388000152,54135.81925512 2025-04-21,13:17:58.000,111,11133231,-795,0,1745241477,12473.362793839995,176.19504822000454,54135.637590000006 2025-04-21,13:17:59.000,111,11133223,-795,0,1745241478,12473.800653990002,176.3853747300018,54135.22534992001 2025-04-21,13:18:00.000,111,11133177,-795,0,1745241479,12474.164414729988,176.76602775000356,54134.63843184 2025-04-21,13:18:01.000,111,11133233,-795,0,1745241480,12474.784155249996,177.09028773000318,54134.32401144 2025-04-21,13:18:02.000,111,11133242,-795,0,1745241481,12475.262433260003,177.21717206999892,54134.35195992 2025-04-21,13:18:03.000,111,11133236,-795,0,1745241482,12475.228751709998,177.0056981700036,54134.058500880004 2025-04-21,13:18:04.000,111,11133164,-795,0,1745241483,12474.844782039996,176.4488169000033,54133.69517064001 2025-04-21,13:18:05.000,111,11133265,-795,0,1745241484,12474.299140929994,175.72275651000382,54133.073316960006 2025-04-21,13:18:06.000,111,11133197,-795,0,1745241485,12474.110524249998,175.56767565000337,54132.66107688001 2025-04-21,13:18:07.000,111,11133222,-795,0,1745241486,12473.847808159997,175.71570738000446,54132.262811040004 2025-04-21,13:18:08.000,111,11133236,-795,0,1745241487,12473.807390299997,176.06111475000216,54132.213901200004 2025-04-21,13:18:09.000,111,11133228,-795,0,1745241488,12473.847808159997,176.39242386000114,54131.96935200001 2025-04-21,13:18:10.000,111,11133205,-795,0,1745241489,12473.699609340001,176.90701034999802,54131.62698312 2025-04-21,13:18:11.000,111,11133236,-795,0,1745241490,12473.3358486,177.47094074999768,54131.24269152 2025-04-21,13:18:12.000,111,11133155,-795,0,1745241491,12472.911461069998,177.9925763700012,54131.109936240005 2025-04-21,13:18:13.000,111,11133250,-795,0,1745241492,12472.39950151,178.30978722000145,54130.7116704 2025-04-21,13:18:14.000,111,11133203,-795,0,1745241493,12471.901014569994,178.35208200000488,54130.08981672 2025-04-21,13:18:15.000,111,11133240,-795,0,1745241494,12471.314955599992,178.21109940000315,54129.64264104001 2025-04-21,13:18:16.000,111,11133224,-795,0,1745241495,12470.83667759,177.696512909999,54129.216426720006 2025-04-21,13:18:17.000,111,11133290,-795,0,1745241496,12470.627851979989,177.0056981700036,54129.097645680005 2025-04-21,13:18:18.000,111,11133237,-795,0,1745241497,12470.257354929992,176.45586603000265,54129.07668432 2025-04-21,13:18:19.000,111,11133243,-795,0,1745241498,12469.85317632999,176.10340952999832,54129.027774480004 2025-04-21,13:18:20.000,111,11133205,-795,0,1745241499,12469.65108702999,175.75095303000126,54128.74130256 2025-04-21,13:18:21.000,111,11133251,-795,0,1745241500,12469.53656976,175.82144433000212,54128.357010960004 2025-04-21,13:18:22.000,111,11133181,-795,0,1745241501,12469.408579869989,176.30783430000156,54128.09848752 2025-04-21,13:18:23.000,111,11133215,-795,0,1745241502,12469.307535219988,176.7307820999995,54127.99368072001 2025-04-21,13:18:24.000,111,11133196,-795,0,1745241503,12468.849466139996,177.13258250999934,54127.82598984001 2025-04-21,13:18:25.000,111,11133236,-795,0,1745241504,12468.256670859999,177.3158598900045,54127.6722732 2025-04-21,13:18:26.000,111,11133232,-795,0,1745241505,12468.034372629998,177.17487729000277,54127.83996408 2025-04-21,13:18:27.000,111,11133217,-795,0,1745241506,12467.933327979998,176.8929120899993,54127.94477088001 2025-04-21,13:18:28.000,111,11133077,-795,0,1745241507,12468.027636319988,176.57570123999903,54128.126436 2025-04-21,13:18:29.000,111,11133242,-795,0,1745241508,12467.919855359993,176.37832560000243,54127.93079664 2025-04-21,13:18:30.000,111,11133245,-795,0,1745241509,12467.919855359993,176.27258865000476,54128.126436 2025-04-21,13:18:31.000,111,11133257,-795,0,1745241510,12467.812074399997,176.47701342000073,54127.98669360001 2025-04-21,13:18:32.000,111,11133246,-795,0,1745241511,12467.50220414,176.9563542600008,54127.86791256001 2025-04-21,13:18:33.000,111,11133232,-795,0,1745241512,12467.23948805,177.35815467000066,54127.951758 2025-04-21,13:18:34.000,111,11133249,-795,0,1745241513,12466.754473729998,177.73880769000243,54127.79804136001 2025-04-21,13:18:35.000,111,11133205,-795,0,1745241514,12465.95285283999,178.28159070000402,54127.518556560004 2025-04-21,13:18:36.000,111,11133196,-795,0,1745241515,12465.164704570001,178.98650369999814,54127.84695120001 2025-04-21,13:18:37.000,111,11133252,-795,0,1745241516,12464.134049139997,179.80420278000383,54127.588427760005 2025-04-21,13:18:38.000,111,11133143,-795,0,1745241517,12463.197702049998,180.58665620999818,54127.60938912001 2025-04-21,13:18:39.000,111,11133233,-795,0,1745241518,12462.26135496,181.43960094000067,54127.371827040006 2025-04-21,13:18:40.000,111,11133242,-795,0,1745241519,12461.439525139991,182.45467566000298,54127.36483992001 2025-04-21,13:18:41.000,111,11133245,-795,0,1745241520,12460.880411409998,183.56843820000358,54127.14125208 2025-04-21,13:18:42.000,111,11133136,-795,0,1745241521,12460.307825060001,184.35089162999793,54127.07138088 2025-04-21,13:18:43.000,111,11133255,-795,0,1745241522,12459.950800629995,184.717446390001,54127.26702024 2025-04-21,13:18:44.000,111,11133220,-795,0,1745241523,12459.358005349997,184.99941159000446,54127.420736880005 2025-04-21,13:18:45.000,111,11133199,-795,0,1745241524,12458.421658259998,185.21793461999914,54127.015483920004 2025-04-21,13:18:46.000,111,11133205,-795,0,1745241525,12457.7076094,185.3871137399983,54126.93862560001 2025-04-21,13:18:47.000,111,11133187,-795,0,1745241526,12456.791471240002,185.81006154000352,54126.749973360005 2025-04-21,13:18:48.000,111,11133262,-795,0,1745241527,12455.834915220003,186.25415672999952,54126.28183632 2025-04-21,13:18:49.000,111,11133251,-795,0,1745241528,12455.134338979995,186.70530105000216,54126.42856584 2025-04-21,13:18:50.000,111,11133217,-795,0,1745241529,12454.447235359992,187.13529797999945,54126.23292648 2025-04-21,13:18:51.000,111,11133227,-795,0,1745241530,12453.995902589995,187.2551331900031,54126.09318408 2025-04-21,13:18:52.000,111,11133174,-795,0,1745241531,12453.598460299989,187.14939623999817,54125.83466064001 2025-04-21,13:18:53.000,111,11133158,-795,0,1745241532,12453.207754319992,186.99431537999772,54126.030300000006 2025-04-21,13:18:54.000,111,11133218,-795,0,1745241533,12452.796839409995,186.65595713999937,54125.8206864 2025-04-21,13:18:55.000,111,11133171,-795,0,1745241534,12452.224253059998,186.1766162999993,54125.7508152 2025-04-21,13:18:56.000,111,11133211,-795,0,1745241535,12451.557358369995,185.69022632999986,54125.33158800001 2025-04-21,13:18:57.000,111,11133215,-795,0,1745241536,12450.930881539993,185.35186809000152,54125.240755440005 2025-04-21,13:18:58.000,111,11133212,-795,0,1745241537,12450.40544935999,185.45055590999982,54125.11498728001 2025-04-21,13:18:59.000,111,11133246,-795,0,1745241538,12449.650982639992,186.03563370000484,54124.737682800005 2025-04-21,13:19:00.000,111,11133178,-795,0,1745241539,12448.808943889999,186.83923452000454,54124.42326240001 2025-04-21,13:19:01.000,111,11133188,-795,0,1745241540,12447.899542039995,187.59349143000145,54124.24159728 2025-04-21,13:19:02.000,111,11133268,-795,0,1745241541,12447.246119969997,187.97414445000322,54124.0739064 2025-04-21,13:19:03.000,111,11133212,-795,0,1745241542,12446.660060999995,188.27725704000477,54123.90621552 2025-04-21,13:19:04.000,111,11133207,-795,0,1745241543,12446.033584169993,188.80594179000036,54123.82237008001 2025-04-21,13:19:05.000,111,11133228,-795,0,1745241544,12445.238699589994,189.0456122100004,54123.41711712001 2025-04-21,13:19:06.000,111,11133247,-795,0,1745241545,12444.706531099997,189.257086110003,54123.326284560004 2025-04-21,13:19:07.000,111,11133206,-795,0,1745241546,12443.958800689994,189.5531495699979,54123.05378688001 2025-04-21,13:19:08.000,111,11133155,-795,0,1745241547,12443.244751829996,190.13117823000357,54122.99788992 2025-04-21,13:19:09.000,111,11133227,-795,0,1745241548,12442.557648209993,190.53297864000342,54122.844173280006 2025-04-21,13:19:10.000,111,11133258,-795,0,1745241549,12442.025479719996,190.94182818000263,54122.73936648 2025-04-21,13:19:11.000,111,11133201,-795,0,1745241550,12441.580883259994,191.2096951200001,54122.557701360005 2025-04-21,13:19:12.000,111,11133229,-795,0,1745241551,12441.028505839997,191.61854465999932,54122.52975288001 2025-04-21,13:19:13.000,111,11133210,-795,0,1745241552,12440.146049229988,192.46444026000245,54122.24328096001 2025-04-21,13:19:14.000,111,11133260,-795,0,1745241553,12439.081712249994,193.5077115000022,54121.90091208 2025-04-21,13:19:15.000,111,11133231,-795,0,1745241554,12438.17904671,194.4240983999989,54121.65636288 2025-04-21,13:19:16.000,111,11133154,-795,0,1745241555,12437.451525229997,195.19245357000182,54121.481684880004 2025-04-21,13:19:17.000,111,11133202,-795,0,1745241556,12436.596013859998,195.8832683100045,54121.11136752001 2025-04-21,13:19:18.000,111,11133205,-795,0,1745241557,12435.82133821,196.52473914000439,54121.53059472 2025-04-21,13:19:19.000,111,11133241,-795,0,1745241558,12434.952354219997,196.97588345999975,54121.39085232 2025-04-21,13:19:20.000,111,11133271,-795,0,1745241559,12433.679191629992,197.4411260400011,54121.06245768 2025-04-21,13:19:21.000,111,11133207,-795,0,1745241560,12432.520546309992,198.00505644000077,54120.7200888 2025-04-21,13:19:22.000,111,11133232,-795,0,1745241561,12431.617880769998,198.70996944000217,54120.52444944 2025-04-21,13:19:23.000,111,11133247,-795,0,1745241562,12430.950986079995,199.16816289000417,54120.36374568 2025-04-21,13:19:24.000,111,11133133,-795,0,1745241563,12430.378399729998,199.7884863299987,54120.0563124 2025-04-21,13:19:25.000,111,11133173,-795,0,1745241564,12429.711505039995,200.78241366000293,54119.804776080004 2025-04-21,13:19:26.000,111,11133185,-795,0,1745241565,12429.226490719993,201.61421100000007,54119.706956400005 2025-04-21,13:19:27.000,111,11133260,-795,0,1745241566,12428.714531159996,201.8397831600014,54119.78381472 2025-04-21,13:19:28.000,111,11133222,-795,0,1745241567,12428.182362669999,201.93142185000033,54119.72791776001 2025-04-21,13:19:29.000,111,11133188,-795,0,1745241568,12427.636721559997,201.98076576000312,54119.79080184 2025-04-21,13:19:30.000,111,11133229,-795,0,1745241569,12426.969826869994,202.1851905299991,54119.4274716 2025-04-21,13:19:31.000,111,11133214,-795,0,1745241570,12426.18841491,202.4107626900004,54119.371574640005 2025-04-21,13:19:32.000,111,11133169,-795,0,1745241571,12425.413739260002,202.51649963999807,54119.09907696001 2025-04-21,13:19:33.000,111,11133188,-795,0,1745241572,12425.231858890002,202.78436658000282,54119.085102720004 2025-04-21,13:19:34.000,111,11133213,-795,0,1745241573,12425.312694610002,203.40469002000464,54119.17593528001 2025-04-21,13:19:35.000,111,11133206,-795,0,1745241574,12425.063451139991,204.33517518000008,54119.17593528001 2025-04-21,13:19:36.000,111,11133218,-795,0,1745241575,12424.854625529995,205.8225416100031,54119.25978072 2025-04-21,13:19:37.000,111,11133217,-795,0,1745241576,12424.511073719994,207.3169571699982,54119.39253600001 2025-04-21,13:19:38.000,111,11133252,-795,0,1745241577,12424.120367739997,208.5787514399999,54119.4274716 2025-04-21,13:19:39.000,111,11133256,-795,0,1745241578,12423.33895577999,209.66431746000308,54119.23183224 2025-04-21,13:19:40.000,111,11133213,-795,0,1745241579,12422.409345,210.91906259999814,54119.217857999996 2025-04-21,13:19:41.000,111,11133243,-795,0,1745241580,12421.553833630001,212.18085686999984,54118.92439896 2025-04-21,13:19:42.000,111,11133236,-795,0,1745241581,12420.678113329988,213.83740242000204,54118.94536032 2025-04-21,13:19:43.000,111,11133222,-795,0,1745241582,12420.03142757,215.7970605599985,54119.12003832 2025-04-21,13:19:44.000,111,11133247,-795,0,1745241583,12419.559885869989,217.7637678300016,54119.217857999996 2025-04-21,13:19:45.000,111,11133192,-795,0,1745241584,12419.054662620001,219.11720079000224,54118.98029592001 2025-04-21,13:19:46.000,111,11133254,-795,0,1745241585,12418.738056049995,220.28030723999836,54119.07112848 2025-04-21,13:19:47.000,111,11133211,-795,0,1745241586,12418.360822689989,221.39406977999897,54119.02221864 2025-04-21,13:19:48.000,111,11133237,-795,0,1745241587,12417.815181580001,222.51488144999894,54119.02221864 2025-04-21,13:19:49.000,111,11133201,-795,0,1745241588,12417.45142084,223.39602269999887,54119.14798680001 2025-04-21,13:19:50.000,111,11133221,-795,0,1745241589,12417.141550579989,223.95995309999853,54119.23183224 2025-04-21,13:19:51.000,111,11133206,-795,0,1745241590,12416.872098179992,224.47453959000268,54119.3576004 2025-04-21,13:19:52.000,111,11133250,-795,0,1745241591,12416.528546369991,225.05961738000042,54119.84669880001 2025-04-21,13:19:53.000,111,11133200,-795,0,1745241592,12416.15131301,225.58830213000329,54120.091248000004 2025-04-21,13:19:54.000,111,11133236,-795,0,1745241593,12415.504627249997,226.72321206000197,54119.9515056 2025-04-21,13:19:55.000,111,11133211,-795,0,1745241594,12414.979195069995,228.26697152999986,54119.944518480006 2025-04-21,13:19:56.000,111,11133207,-795,0,1745241595,12414.682797429989,229.59925710000243,54120.1960548 2025-04-21,13:19:57.000,111,11133204,-795,0,1745241596,12414.386399789997,230.52269312999852,54120.48951384001 2025-04-21,13:19:58.000,111,11133229,-795,0,1745241597,12413.962012259995,231.28399917000206,54120.82489560001 2025-04-21,13:19:59.000,111,11133233,-795,0,1745241598,12413.342271740003,232.10874737999984,54120.95765088 2025-04-21,13:20:00.000,111,11133202,-795,0,1745241599,12412.378979409994,232.94054472000425,54121.05547056 2025-04-21,13:20:01.000,111,11133239,-795,0,1745241600,12411.61777638,233.2154607900011,54121.34194248 2025-04-21,13:20:02.000,111,11133219,-795,0,1745241601,12410.971090619998,233.20841166000173,54121.621427280006 2025-04-21,13:20:03.000,111,11133212,-795,0,1745241602,12410.081897699994,233.194313400003,54121.719246960005 2025-04-21,13:20:04.000,111,11133178,-795,0,1745241603,12409.084923819995,233.05333080000128,54121.61444016001 2025-04-21,13:20:05.000,111,11133221,-795,0,1745241604,12407.845442779995,232.54579344000376,54121.488672 2025-04-21,13:20:06.000,111,11133205,-795,0,1745241605,12406.484708159995,232.08759999000176,54121.66335000001 2025-04-21,13:20:07.000,111,11133230,-795,0,1745241606,12405.13070984999,231.76334001000214,54121.719246960005 2025-04-21,13:20:08.000,111,11133224,-795,0,1745241607,12403.790184159989,231.91137174000323,54121.74020832001 2025-04-21,13:20:09.000,111,11133214,-795,0,1745241608,12402.335141199997,232.2638282400003,54121.94982192001 2025-04-21,13:20:10.000,111,11133219,-795,0,1745241609,12401.048505990002,232.67972690999886,54122.11751280001 2025-04-21,13:20:11.000,111,11133216,-795,0,1745241610,12399.943751149993,232.70087430000422,54122.30616504 2025-04-21,13:20:12.000,111,11133212,-795,0,1745241611,12398.684061179993,232.48235127000225,54121.97078328 2025-04-21,13:20:13.000,111,11133194,-795,0,1745241612,12397.687087299993,232.43300735999946,54121.89392496 2025-04-21,13:20:14.000,111,11133230,-795,0,1745241613,12396.602541389999,232.75021820999973,54121.984757520004 2025-04-21,13:20:15.000,111,11133224,-795,0,1745241614,12395.369796659994,233.14496949000022,54121.7332212 2025-04-21,13:20:16.000,111,11133207,-795,0,1745241615,12394.48734005,233.18726427000365,54121.789118160006 2025-04-21,13:20:17.000,111,11133267,-795,0,1745241616,12393.786763809992,232.81366038000124,54122.01969312 2025-04-21,13:20:18.000,111,11133215,-795,0,1745241617,12392.911043509994,232.32022128000244,54121.9428348 2025-04-21,13:20:19.000,111,11133253,-795,0,1745241618,12392.311511920001,232.0312069499996,54121.97777040001 2025-04-21,13:20:20.000,111,11133202,-795,0,1745241619,12391.530099959993,231.8690769599998,54122.04065448 2025-04-21,13:20:21.000,111,11133198,-795,0,1745241620,12390.445554049998,231.9818630400041,54121.37687808001 2025-04-21,13:20:22.000,111,11133233,-795,0,1745241621,12389.354271829994,232.3907125800033,54121.334955360006 2025-04-21,13:20:23.000,111,11133227,-795,0,1745241622,12388.22257174999,232.95464298000297,54121.23014856 2025-04-21,13:20:24.000,111,11133210,-795,0,1745241623,12387.06392642999,233.8075877099982,54120.978612240004 2025-04-21,13:20:25.000,111,11133202,-795,0,1745241624,12385.649301329999,234.90725199000008,54120.447591120006 2025-04-21,13:20:26.000,111,11133220,-795,0,1745241625,12384.059532170002,236.06330931000412,54120.44060400001 2025-04-21,13:20:27.000,111,11133229,-795,0,1745241626,12382.732479099992,236.61314144999778,54120.1960548 2025-04-21,13:20:28.000,111,11133173,-795,0,1745241627,12381.358271860001,236.62019058000442,54119.84669880001 2025-04-21,13:20:29.000,111,11133210,-795,0,1745241628,12379.88975627999,236.42281494000053,54119.30170344 2025-04-21,13:20:30.000,111,11133192,-795,0,1745241629,12378.50881272999,236.4580605900046,54118.88946336001 2025-04-21,13:20:31.000,111,11133199,-795,0,1745241630,12377.033560839998,237.02904012000363,54118.56805584 2025-04-21,13:20:32.000,111,11133259,-795,0,1745241631,12375.26191131,238.065262230004,54118.33049376 2025-04-21,13:20:33.000,111,11133212,-795,0,1745241632,12373.180391519993,239.60197257000254,54118.00209912001 2025-04-21,13:20:34.000,111,11133227,-795,0,1745241633,12371.428950919995,240.83557031999953,54117.77152416 2025-04-21,13:20:35.000,111,11133209,-795,0,1745241634,12369.859390689999,241.3642550700024,54117.20556744001 2025-04-21,13:20:36.000,111,11133199,-795,0,1745241635,12368.512128689988,241.43474637000327,54116.905121280004 2025-04-21,13:20:37.000,111,11133211,-795,0,1745241636,12367.353483369989,241.3008129000009,54116.39506152001 2025-04-21,13:20:38.000,111,11133213,-795,0,1745241637,12366.228519599994,240.97655292000127,54116.185447920005 2025-04-21,13:20:39.000,111,11133207,-795,0,1745241638,12365.36627192,241.35720594000304,54115.94788584 2025-04-21,13:20:40.000,111,11133207,-795,0,1745241639,12364.315407559996,241.76605548000225,54115.73827224 2025-04-21,13:20:41.000,111,11133202,-795,0,1745241640,12363.406005709992,241.561630709999,54115.65442680001 2025-04-21,13:20:42.000,111,11133261,-795,0,1745241641,12362.68522054,241.32900941999833,54116.03871840001 2025-04-21,13:20:43.000,111,11133196,-795,0,1745241642,12362.153052050002,241.30786203000025,54115.96186008001 2025-04-21,13:20:44.000,111,11133225,-795,0,1745241643,12361.78255499999,241.17392855999788,54116.03871840001 2025-04-21,13:20:45.000,111,11133218,-795,0,1745241644,12361.250386509993,241.39245158999984,54115.62647832001 2025-04-21,13:20:46.000,111,11133193,-795,0,1745241645,12360.738426949996,241.35720594000304,54115.88500176 2025-04-21,13:20:47.000,111,11133191,-795,0,1745241646,12360.152367979994,240.75098075999995,54115.99679568 2025-04-21,13:20:48.000,111,11133242,-795,0,1745241647,12359.424846499991,240.1024608000007,54116.26929336 2025-04-21,13:20:49.000,111,11133218,-795,0,1745241648,12358.603016679997,239.98967472000368,54116.423010000006 2025-04-21,13:20:50.000,111,11133212,-795,0,1745241649,12357.585833869998,240.03196949999983,54116.72345616 2025-04-21,13:20:51.000,111,11133287,-795,0,1745241650,12356.656223089994,240.48311382000247,54116.64659784 2025-04-21,13:20:52.000,111,11133224,-795,0,1745241651,12355.948910539992,240.7580298899993,54116.87717280001 2025-04-21,13:20:53.000,111,11133196,-795,0,1745241652,12354.958672970002,240.89196336000168,54116.61864936 2025-04-21,13:20:54.000,111,11133254,-795,0,1745241653,12354.022325879989,240.98360205000063,54116.569739520004 2025-04-21,13:20:55.000,111,11133231,-795,0,1745241654,12353.25438654,241.01179856999806,54116.3182032 2025-04-21,13:20:56.000,111,11133191,-795,0,1745241655,12352.890625799999,240.92720900999848,54116.31121608 2025-04-21,13:20:57.000,111,11133199,-795,0,1745241656,12352.90409841999,240.33508209000138,54116.471919840005 2025-04-21,13:20:58.000,111,11133213,-795,0,1745241657,12353.08597878999,239.17902477000462,54116.67454632 2025-04-21,13:20:59.000,111,11133215,-795,0,1745241658,12353.21396868,238.58689785000024,54116.89114704 2025-04-21,13:21:00.000,111,11133214,-795,0,1745241659,12353.402585359996,238.19214656999975,54116.737430400004 2025-04-21,13:21:01.000,111,11133203,-795,0,1745241660,12353.416057980001,237.62116704000073,54116.75140464001 2025-04-21,13:21:02.000,111,11133228,-795,0,1745241661,12353.24765022999,237.07838402999914,54116.737430400004 2025-04-21,13:21:03.000,111,11133221,-795,0,1745241662,12352.627909709998,237.1982192400028,54116.78634024 2025-04-21,13:21:04.000,111,11133246,-795,0,1745241663,12351.543363799989,238.1639500500023,54117.093773520006 2025-04-21,13:21:05.000,111,11133180,-795,0,1745241664,12350.196101799993,238.96050174000266,54117.10076064 2025-04-21,13:21:06.000,111,11133207,-795,0,1745241665,12349.111555889998,239.6936112600015,54117.56191056 2025-04-21,13:21:07.000,111,11133236,-795,0,1745241666,12348.040482599994,240.91311074999976,54117.72261432 2025-04-21,13:21:08.000,111,11133176,-795,0,1745241667,12347.15802599,242.30883849000384,54117.72960144 2025-04-21,13:21:09.000,111,11133204,-795,0,1745241668,12346.558494399993,243.37325712000165,54117.51998784001 2025-04-21,13:21:10.000,111,11133189,-795,0,1745241669,12345.91180863999,244.16275968000264,54117.45710376 2025-04-21,13:21:11.000,111,11133238,-795,0,1745241670,12345.480684799993,245.3470135200041,54117.63178176 2025-04-21,13:21:12.000,111,11133246,-795,0,1745241671,12345.103451440002,246.6299551800039,54117.93921504 2025-04-21,13:21:13.000,111,11133207,-795,0,1745241672,12344.396138889999,247.60273512000276,54117.9601764 2025-04-21,13:21:14.000,111,11133233,-795,0,1745241673,12343.985223980002,247.80011075999937,54118.582030080004 2025-04-21,13:21:15.000,111,11133236,-795,0,1745241674,12343.648408479996,248.26535334000073,54118.714785359996 2025-04-21,13:21:16.000,111,11133207,-795,0,1745241675,12343.43958287,248.01863379000133,54119.00125728 2025-04-21,13:21:17.000,111,11133201,-795,0,1745241676,12342.833314969997,247.63798076999956,54119.385548879996 2025-04-21,13:21:18.000,111,11133240,-795,0,1745241677,12342.13947504,247.84945467000216,54119.86067304 2025-04-21,13:21:19.000,111,11133184,-795,0,1745241678,12341.721823819993,247.48994903999846,54120.22400328 2025-04-21,13:21:20.000,111,11133178,-795,0,1745241679,12341.310908909996,246.89782212000136,54120.41265552 2025-04-21,13:21:21.000,111,11133218,-795,0,1745241680,12340.475606469998,246.16471260000253,54120.90874104 2025-04-21,13:21:22.000,111,11133200,-795,0,1745241681,12339.647040339994,245.48799611999857,54121.600465920004 2025-04-21,13:21:23.000,111,11133171,-795,0,1745241682,12338.892573619996,244.59980573999928,54121.886937840005 2025-04-21,13:21:24.000,111,11133188,-795,0,1745241683,12338.104425349993,243.93013839000196,54122.25026808 2025-04-21,13:21:25.000,111,11133212,-795,0,1745241684,12337.329749699995,243.23227451999992,54122.3969976 2025-04-21,13:21:26.000,111,11133217,-795,0,1745241685,12337.046824679994,242.5626071700026,54122.71840512001 2025-04-21,13:21:27.000,111,11133185,-795,0,1745241686,12336.669591320002,241.73080982999818,54123.08173536001 2025-04-21,13:21:28.000,111,11133218,-795,0,1745241687,12336.20478593,241.5122868000035,54123.6197436 2025-04-21,13:21:29.000,111,11133220,-795,0,1745241688,12335.827552569994,241.6109746200018,54123.969099600006 2025-04-21,13:21:30.000,111,11133213,-795,0,1745241689,12336.049850799995,241.47704114999942,54124.37435256001 2025-04-21,13:21:31.000,111,11133210,-795,0,1745241690,12336.19804961999,240.98360205000063,54124.458198 2025-04-21,13:21:32.000,111,11133201,-795,0,1745241691,12336.736954419997,240.08131341000262,54124.807554000006 2025-04-21,13:21:33.000,111,11133240,-795,0,1745241692,12337.30280446,239.53853040000104,54124.91934792 2025-04-21,13:21:34.000,111,11133243,-795,0,1745241693,12337.58572948,239.27771259000292,54124.7027472 2025-04-21,13:21:35.000,111,11133202,-795,0,1745241694,12337.43753065999,239.43984258000273,54124.47915936 2025-04-21,13:21:36.000,111,11133208,-795,0,1745241695,12337.27585921999,239.7077095200002,54124.472172240006 2025-04-21,13:21:37.000,111,11133226,-795,0,1745241696,12337.329749699995,239.76410256000236,54124.62588888 2025-04-21,13:21:38.000,111,11133235,-795,0,1745241697,12336.837999069998,239.9544290699996,54124.76563128 2025-04-21,13:21:39.000,111,11133218,-795,0,1745241698,12335.867970429994,240.54655599000398,54125.03114184 2025-04-21,13:21:40.000,111,11133187,-795,0,1745241699,12334.9046781,241.07524073999957,54124.89139944 2025-04-21,13:21:41.000,111,11133210,-795,0,1745241700,12334.419663779998,241.5475324500003,54124.87043808 2025-04-21,13:21:42.000,111,11133226,-795,0,1745241701,12333.78645064,241.73785896000481,54124.57697904 2025-04-21,13:21:43.000,111,11133191,-795,0,1745241702,12333.038720229997,241.97048024999822,54124.618901760005 2025-04-21,13:21:44.000,111,11133214,-795,0,1745241703,12332.52002435999,242.64719673000218,54124.807554000006 2025-04-21,13:21:45.000,111,11133189,-795,0,1745241704,12332.412243399995,243.32391320999886,54124.74466992 2025-04-21,13:21:46.000,111,11133207,-795,0,1745241705,12332.493079119995,244.00767882000218,54125.34556224 2025-04-21,13:21:47.000,111,11133192,-795,0,1745241706,12332.45939756999,244.06407186000433,54125.70889248 2025-04-21,13:21:48.000,111,11133169,-795,0,1745241707,12332.755795209996,243.6481731899985,54126.02331288001 2025-04-21,13:21:49.000,111,11133150,-795,0,1745241708,12332.944411889992,243.45079755000188,54126.25388784 2025-04-21,13:21:50.000,111,11133205,-795,0,1745241709,12333.146501189993,243.66932058000384,54126.204978 2025-04-21,13:21:51.000,111,11133208,-795,0,1745241710,12333.240809529998,243.838499700003,54126.52638552001 2025-04-21,13:21:52.000,111,11133203,-795,0,1745241711,12332.816421999996,243.66227145000448,54127.05041952 2025-04-21,13:21:53.000,111,11133221,-795,0,1745241712,12331.738612399997,243.19702887000312,54127.48362096001 2025-04-21,13:21:54.000,111,11133245,-795,0,1745241713,12330.613648630002,242.40047718000278,54127.98669360001 2025-04-21,13:21:55.000,111,11133266,-795,0,1745241714,12329.616674749988,241.7096624400001,54128.04957768 2025-04-21,13:21:56.000,111,11133129,-795,0,1745241715,12329.138396739996,241.1809776900045,54128.25220416001 2025-04-21,13:21:57.000,111,11133234,-795,0,1745241716,12328.72074551999,240.32803296000202,54128.57361168 2025-04-21,13:21:58.000,111,11133253,-795,0,1745241717,12328.61970086999,239.82754473000386,54128.80418664001 2025-04-21,13:21:59.000,111,11133208,-795,0,1745241718,12328.626437179999,239.49623562000488,54129.09065856001 2025-04-21,13:22:00.000,111,11133210,-795,0,1745241719,12329.01040685,239.35525302000315,54129.30027216 2025-04-21,13:22:01.000,111,11133224,-795,0,1745241720,12329.731192019994,239.5596777899991,54129.56578272 2025-04-21,13:22:02.000,111,11133236,-795,0,1745241721,12330.175788479995,239.6724638700034,54130.13872656 2025-04-21,13:22:03.000,111,11133225,-795,0,1745241722,12330.425031949992,239.7077095200002,54130.3273788 2025-04-21,13:22:04.000,111,11133197,-795,0,1745241723,12330.734902210002,239.55262865999975,54130.43218560001 2025-04-21,13:22:05.000,111,11133259,-795,0,1745241724,12331.233389149995,239.35525302000315,54130.40423712 2025-04-21,13:22:06.000,111,11133231,-795,0,1745241725,12331.940701699998,239.43279345000337,54130.557953760006 2025-04-21,13:22:07.000,111,11133274,-795,0,1745241726,12331.954174320002,239.42574432000401,54130.725644640006 2025-04-21,13:22:08.000,111,11133235,-795,0,1745241727,12331.792502880002,238.78427349000413,54130.94923248 2025-04-21,13:22:09.000,111,11133217,-795,0,1745241728,12331.617358819996,237.8185426800046,54131.040065040004 2025-04-21,13:22:10.000,111,11133216,-795,0,1745241729,12331.395060589995,236.69773101000465,54131.13788472 2025-04-21,13:22:11.000,111,11133237,-795,0,1745241730,12330.896573649989,235.9011793200043,54131.088974880004 2025-04-21,13:22:12.000,111,11133182,-795,0,1745241731,12330.398086709996,235.5910176000034,54131.19378168 2025-04-21,13:22:13.000,111,11133192,-795,0,1745241732,12329.90633608,235.15397153999947,54131.13788472 2025-04-21,13:22:14.000,111,11133230,-795,0,1745241733,12329.643619989998,234.13889682000445,54130.92827112 2025-04-21,13:22:15.000,111,11133187,-795,0,1745241734,12329.717719399989,233.1661168799983,54130.80250296 2025-04-21,13:22:16.000,111,11133209,-795,0,1745241735,12329.771609879994,232.32022128000244,54130.606863600005 2025-04-21,13:22:17.000,111,11133204,-795,0,1745241736,12329.9871718,231.70694697,54130.73263176 2025-04-21,13:22:18.000,111,11133225,-795,0,1745241737,12330.16231585999,230.92449353999837,54130.753593120004 2025-04-21,13:22:19.000,111,11133219,-795,0,1745241738,12330.276833129996,230.59318442999938,54130.78852872 2025-04-21,13:22:20.000,111,11133169,-715,0,1745241739,12330.10842538,230.52269312999852,54130.35532728 2025-04-21,13:22:21.000,111,11133167,-795,0,1745241740,12330.337459919996,230.83990397999878,54129.89417736 2025-04-21,13:22:22.000,111,11133176,-795,0,1745241741,12331.17949866999,231.248753519998,54129.72648648 2025-04-21,13:22:23.000,111,11133238,-795,0,1745241742,12332.014801109988,231.7210452299987,54129.78937056001 2025-04-21,13:22:24.000,111,11133248,-795,0,1745241743,12332.553705909995,231.62940653999976,54129.866228880004 2025-04-21,13:22:25.000,111,11133202,-795,0,1745241744,12332.46613388,230.73416703000112,54129.74744784 2025-04-21,13:22:26.000,111,11133192,-795,0,1745241745,12332.021537419998,229.92351708000206,54129.76142208001 2025-04-21,13:22:27.000,111,11133228,-795,0,1745241746,12331.03803615999,229.64860100999795,54129.99199704 2025-04-21,13:22:28.000,111,11133197,-795,0,1745241747,12329.562784269998,229.7331905700048,54129.698538000004 2025-04-21,13:22:29.000,111,11133205,-795,0,1745241748,12328.047114519992,229.68384666000202,54129.265336560005 2025-04-21,13:22:30.000,111,11133189,-795,0,1745241749,12326.57186263,229.77548535000096,54128.32207536001 2025-04-21,13:22:31.000,111,11133190,-795,0,1745241750,12325.628779229992,230.55088965000323,54128.28015264001 2025-04-21,13:22:32.000,111,11133236,-795,0,1745241751,12324.96188453999,231.61530828000105,54128.17534584 2025-04-21,13:22:33.000,111,11133178,-795,0,1745241752,12324.598123800002,232.59513734999928,54128.091500400005 2025-04-21,13:22:34.000,111,11133236,-795,0,1745241753,12324.369089259992,233.04628167000192,54127.89586104001 2025-04-21,13:22:35.000,111,11133222,-795,0,1745241754,12323.857129699994,233.74414554000396,54127.90983528 2025-04-21,13:22:36.000,111,11133219,-795,0,1745241755,12323.028563569991,234.99184154999966,54127.8818868 2025-04-21,13:22:37.000,111,11133219,-795,0,1745241756,12322.253887919993,236.25363582000136,54128.25220416001 2025-04-21,13:22:38.000,111,11133269,-795,0,1745241757,12321.997908140002,237.14182620000065,54128.70636696001 2025-04-21,13:22:39.000,111,11133192,-795,0,1745241758,12322.085480169997,237.73395311999775,54129.02078736001 2025-04-21,13:22:40.000,111,11133201,-795,0,1745241759,12321.896863490001,238.38952221000363,54129.52386000001 2025-04-21,13:22:41.000,111,11133223,-795,0,1745241760,12321.378167619994,238.7067330600039,54130.166675039996 2025-04-21,13:22:42.000,111,11133209,-795,0,1745241761,12320.643909829996,239.2142704200014,54130.872374160004 2025-04-21,13:22:43.000,111,11133217,-795,0,1745241762,12319.835552629993,239.757053430003,54131.64794448 2025-04-21,13:22:44.000,111,11133181,-795,0,1745241763,12318.845315059989,239.93328168000153,54132.29075952 2025-04-21,13:22:45.000,111,11133272,-795,0,1745241764,12317.693406049999,240.11655905999942,54132.70998672001 2025-04-21,13:22:46.000,111,11133214,-795,0,1745241765,12317.228600659997,240.23639427000307,54133.42267296 2025-04-21,13:22:47.000,111,11133203,-795,0,1745241766,12317.134292319992,240.32803296000202,54133.841900160005 2025-04-21,13:22:48.000,111,11133235,-795,0,1745241767,12317.228600659997,240.532457729998,54134.6593932 2025-04-21,13:22:49.000,111,11133185,-795,0,1745241768,12317.275754829992,240.39147513000353,54135.400027920005 2025-04-21,13:22:50.000,111,11133233,-795,0,1745241769,12317.457635199993,240.36327860999882,54136.04284296001 2025-04-21,13:22:51.000,111,11133224,-795,0,1745241770,12318.01674893,241.14573204000044,54136.79745192 2025-04-21,13:22:52.000,111,11133140,-795,0,1745241771,12318.764479339989,242.77408106999792,54137.81058432001 2025-04-21,13:22:53.000,111,11133219,-795,0,1745241772,12318.92615077999,243.84554883000237,54138.61410312 2025-04-21,13:22:54.000,111,11133208,-795,0,1745241773,12318.852051369999,244.9240657199989,54139.39666056001 2025-04-21,13:22:55.000,111,11133229,-795,0,1745241774,12318.757743029993,246.48897258000216,54139.773965039996 2025-04-21,13:22:56.000,111,11133247,-795,0,1745241775,12318.764479339989,247.8424055400028,54140.60543232 2025-04-21,13:22:57.000,111,11133196,-795,0,1745241776,12318.710588859998,248.97731547000149,54141.5417064 2025-04-21,13:22:58.000,111,11133229,-795,0,1745241777,12318.434400149992,249.92189889000292,54142.28234112 2025-04-21,13:22:59.000,111,11133248,-795,0,1745241778,12317.983067379995,250.7114014500039,54142.995027360004 2025-04-21,13:23:00.000,111,11133170,-795,0,1745241779,12317.039983980001,251.761721820003,54143.55399696 2025-04-21,13:23:01.000,111,11133119,-795,0,1745241780,12316.184472610003,253.29138303000218,54144.25270896 2025-04-21,13:23:02.000,111,11133242,-795,0,1745241781,12314.864155850002,254.2712121000004,54144.93744672 2025-04-21,13:23:03.000,111,11133214,-795,0,1745241782,12313.597729569992,254.82104424000136,54145.30077696 2025-04-21,13:23:04.000,111,11133232,-795,0,1745241783,12312.331303289997,255.5330063700021,54145.78987536001 2025-04-21,13:23:05.000,111,11133230,-795,0,1745241784,12311.280438929993,256.20267371999944,54146.586407040006 2025-04-21,13:23:06.000,111,11133225,-795,0,1745241785,12309.886022760002,256.3225089300031,54147.51569400001 2025-04-21,13:23:07.000,111,11133225,-795,0,1745241786,12308.370353009996,256.97102889000234,54148.44498096 2025-04-21,13:23:08.000,111,11133217,-795,0,1745241787,12306.90183743,257.9156123100038,54149.437152000006 2025-04-21,13:23:09.000,111,11133244,-795,0,1745241788,12305.588256979994,258.9447852900048,54150.63893664 2025-04-21,13:23:10.000,111,11133209,-795,0,1745241789,12304.49697475999,259.79773002,54151.68001752 2025-04-21,13:23:11.000,111,11133257,-795,0,1745241790,12303.762716969992,260.3546112900003,54152.52545904001 2025-04-21,13:23:12.000,111,11133217,-795,0,1745241791,12303.735771729996,261.616405560002,54153.74820504001 2025-04-21,13:23:13.000,111,11133212,-795,0,1745241792,12304.193840809989,263.0826245999997,54155.12466768 2025-04-21,13:23:14.000,111,11133235,-795,0,1745241793,12304.50371107,263.8298323800045,54156.361387920006 2025-04-21,13:23:15.000,111,11133229,-795,0,1745241794,12304.66538251,264.0624536699979,54157.56317256 2025-04-21,13:23:16.000,111,11133182,-795,0,1745241795,12304.752954539996,263.8227832499979,54159.07239048 2025-04-21,13:23:17.000,111,11133142,-795,0,1745241796,12304.752954539996,262.737217230002,54160.67942808 2025-04-21,13:23:18.000,111,11133172,-795,0,1745241797,12304.33530331999,261.32034209999983,54162.06986496 2025-04-21,13:23:19.000,111,11133212,-795,0,1745241798,12303.742508039992,260.0726460900041,54163.25767536001 2025-04-21,13:23:20.000,111,11133158,-795,0,1745241799,12303.38548361,259.52986308000254,54164.1799752 2025-04-21,13:23:21.000,111,11133239,-795,0,1745241800,12303.29791157999,259.66379654999764,54165.395734080004 2025-04-21,13:23:22.000,111,11133199,-795,0,1745241801,12303.169921689994,259.97395826999855,54166.26213696 2025-04-21,13:23:23.000,111,11133234,-795,0,1745241802,12303.048668109994,260.12198999999964,54167.813277600006 2025-04-21,13:23:24.000,111,11133164,-795,0,1745241803,12301.99780374999,260.4532991099986,54169.036023600005 2025-04-21,13:23:25.000,111,11133210,-795,0,1745241804,12300.724641159999,261.5741107799986,54169.98627192001 2025-04-21,13:23:26.000,111,11133224,-795,0,1745241805,12299.552523219994,262.7724628799988,54171.167095200006 2025-04-21,13:23:27.000,111,11133235,-795,0,1745241806,12298.68353922999,263.2447545899995,54172.36189272001 2025-04-21,13:23:28.000,111,11133183,-795,0,1745241807,12298.414086829995,262.850003309999,54173.52175464 2025-04-21,13:23:29.000,111,11133226,-795,0,1745241808,12298.097480259989,262.9839367800014,54174.81437184 2025-04-21,13:23:30.000,111,11133223,-795,0,1745241809,12297.26891413,263.9637658499996,54176.02314360001 2025-04-21,13:23:31.000,111,11133241,-795,0,1745241810,12296.399930139996,264.33736974000203,54177.10614720001 2025-04-21,13:23:32.000,111,11133111,-795,0,1745241811,12295.483791979997,264.31622235000395,54178.87388856001 2025-04-21,13:23:33.000,111,11133243,-795,0,1745241812,12294.379037139988,264.6545805900023,54180.37611936 2025-04-21,13:23:34.000,111,11133203,-795,0,1745241813,12293.395535879994,265.45113228000264,54181.90629864 2025-04-21,13:23:35.000,111,11133175,-795,0,1745241814,12292.60738760999,265.90932573000464,54183.11507040001 2025-04-21,13:23:36.000,111,11133202,-795,0,1745241815,12292.418770929995,267.1288252200029,54184.26794520001 2025-04-21,13:23:37.000,111,11133260,-795,0,1745241816,12292.67475071,268.0029173400035,54185.88196992 2025-04-21,13:23:38.000,111,11133228,-795,0,1745241817,12292.991357279992,268.41881601000205,54187.59381432 2025-04-21,13:23:39.000,111,11133231,-795,0,1745241818,12293.254073369993,268.179145590002,54189.10303224 2025-04-21,13:23:40.000,111,11133165,-795,0,1745241819,12293.260809679989,267.1922673900044,54190.668147120006 2025-04-21,13:23:41.000,111,11133222,-795,0,1745241820,12293.301227539989,266.08555398000317,54192.19133928 2025-04-21,13:23:42.000,111,11133187,-795,0,1745241821,12294.022012709996,265.3594935900037,54193.72151856 2025-04-21,13:23:43.000,111,11133210,-795,0,1745241822,12294.90446931999,264.4924506000025,54195.27964632 2025-04-21,13:23:44.000,111,11133212,-795,0,1745241823,12295.94186105999,264.45015581999905,54196.48143096 2025-04-21,13:23:45.000,111,11133252,-795,0,1745241824,12297.066824829999,264.31622235000395,54197.87186784 2025-04-21,13:23:46.000,111,11133247,-795,0,1745241825,12297.915599890002,264.9013001400017,54199.61864784 2025-04-21,13:23:47.000,111,11133206,-795,0,1745241826,12297.881918339997,265.4440831500033,54201.40036344001 2025-04-21,13:23:48.000,111,11133196,-795,0,1745241827,12296.878208149988,265.40178836999985,54203.07028512 2025-04-21,13:23:49.000,111,11133218,-795,0,1745241828,12295.396219950002,265.63440966000053,54204.85898784 2025-04-21,13:23:50.000,111,11133258,-795,0,1745241829,12293.307963849998,266.31817527000385,54206.46602544 2025-04-21,13:23:51.000,111,11133235,-795,0,1745241830,12291.428533359991,266.7411230700018,54207.98921760001 2025-04-21,13:23:52.000,111,11133248,-795,0,1745241831,12289.326804639997,267.3332499899989,54209.861765760004 2025-04-21,13:23:53.000,111,11133219,-795,0,1745241832,12287.34632949999,267.9958682100041,54211.59457152 2025-04-21,13:23:54.000,111,11133242,-795,0,1745241833,12285.628570449997,268.40471775000333,54213.32039016 2025-04-21,13:23:55.000,111,11133236,-795,0,1745241834,12283.70872209999,268.6937320799989,54214.63396872 2025-04-21,13:23:56.000,111,11133205,-795,0,1745241835,12282.368196409989,268.9827464100017,54216.10825104001 2025-04-21,13:23:57.000,111,11133182,-795,0,1745241836,12281.000725479993,268.81356729000254,54217.51964928001 2025-04-21,13:23:58.000,111,11133243,-795,0,1745241837,12279.437901559992,268.40471775000333,54219.07078992 2025-04-21,13:23:59.000,111,11133263,-795,0,1745241838,12277.726878819994,267.56587127999956,54220.39834272001 2025-04-21,13:24:00.000,111,11133255,-795,0,1745241839,12275.847448330001,266.99489175000053,54221.39750088 2025-04-21,13:24:01.000,111,11133224,-795,0,1745241840,12274.749429800002,266.88915480000287,54222.29185224001 2025-04-21,13:24:02.000,111,11133240,-795,0,1745241841,12273.617729719997,267.1993165200038,54223.71722472 2025-04-21,13:24:03.000,111,11133208,-795,0,1745241842,12272.364776059992,268.2143912399988,54225.051764640004 2025-04-21,13:24:04.000,111,11133204,-795,0,1745241843,12271.010777750002,269.3281537799994,54226.4002788 2025-04-21,13:24:05.000,111,11133215,-795,0,1745241844,12269.50184430999,269.6242172400016,54227.79071568 2025-04-21,13:24:06.000,111,11133246,-795,0,1745241845,12267.662831679998,269.6453646299997,54229.94274864 2025-04-21,13:24:07.000,111,11133183,-795,0,1745241846,12266.005699419991,269.8920841799991,54231.91311648 2025-04-21,13:24:08.000,111,11133264,-795,0,1745241847,12264.793163620001,271.4287945200049,54233.988291120004 2025-04-21,13:24:09.000,111,11133222,-795,0,1745241848,12263.728826639992,273.5787791699986,54236.29404072 2025-04-21,13:24:10.000,111,11133223,-795,0,1745241849,12262.442191429996,276.56761029000336,54238.27139568001 2025-04-21,13:24:11.000,111,11133208,-795,0,1745241850,12261.411535999992,279.04185492000397,54240.381505920006 2025-04-21,13:24:12.000,111,11133177,-795,0,1745241851,12260.172054959992,280.0851261600037,54242.93879184001 2025-04-21,13:24:13.000,111,11133220,-795,0,1745241852,12259.309807279998,280.9098743700015,54245.30742552 2025-04-21,13:24:14.000,111,11133249,-795,0,1745241853,12258.919101300002,281.38921521000157,54247.52932968 2025-04-21,13:24:15.000,111,11133265,-795,0,1745241854,12258.45429591,280.7759408999991,54249.74424672001 2025-04-21,13:24:16.000,111,11133219,-795,0,1745241855,12257.699829190002,280.14856832999794,54251.8683312 2025-04-21,13:24:17.000,111,11133238,-795,0,1745241856,12256.743273169988,279.35906577000424,54254.16709368 2025-04-21,13:24:18.000,111,11133284,-795,0,1745241857,12255.685672499989,278.71759494000435,54256.15842288 2025-04-21,13:24:19.000,111,11133241,-795,0,1745241858,12254.594390279999,277.27252329000476,54258.31744296 2025-04-21,13:24:20.000,111,11133129,-795,0,1745241859,12253.314491379999,275.4961425299989,54260.413578960004 2025-04-21,13:24:21.000,111,11133221,-795,0,1745241860,12252.25015439999,273.91008828000486,54262.090487760004 2025-04-21,13:24:22.000,111,11133167,-795,0,1745241861,12251.31380730999,272.84566964999976,54264.01194576 2025-04-21,13:24:23.000,111,11133190,-795,0,1745241862,12250.209052469996,272.0561670899988,54265.968339360006 2025-04-21,13:24:24.000,111,11133229,-795,0,1745241863,12249.319859549993,272.07731448000413,54267.70114512 2025-04-21,13:24:25.000,111,11133216,-795,0,1745241864,12247.918707069992,272.02797057000134,54269.02869792001 2025-04-21,13:24:26.000,111,11133220,-795,0,1745241865,12246.827424850002,272.22534620999795,54270.51695448001 2025-04-21,13:24:27.000,111,11133221,-795,0,1745241866,12246.079694439999,272.2464936000033,54271.94232696 2025-04-21,13:24:28.000,111,11133230,-795,0,1745241867,12245.271337239996,271.2666645299978,54273.206995680004 2025-04-21,13:24:29.000,111,11133238,-795,0,1745241868,12244.705487199994,270.60404630999983,54274.51358712 2025-04-21,13:24:30.000,111,11133181,-795,0,1745241869,12244.06553775,270.01191939000273,54275.722358880004 2025-04-21,13:24:31.000,111,11133216,-795,0,1745241870,12243.79608534999,269.65241375999904,54277.02895032 2025-04-21,13:24:32.000,111,11133242,-795,0,1745241871,12243.533369259989,269.870936790001,54278.51720688001 2025-04-21,13:24:33.000,111,11133203,-795,0,1745241872,12243.418851989998,270.3643758899998,54279.746940000005 2025-04-21,13:24:34.000,111,11133241,-795,0,1745241873,12243.405379369993,270.6533902200026,54280.822956480006 2025-04-21,13:24:35.000,111,11133199,-795,0,1745241874,12243.910602619995,270.8014219500037,54281.55660408 2025-04-21,13:24:36.000,111,11133241,-795,0,1745241875,12244.624651479993,269.94142809000186,54283.19159016001 2025-04-21,13:24:37.000,111,11133183,-795,0,1745241876,12244.570761000003,267.9324260400026,54284.85452472 2025-04-21,13:24:38.000,111,11133208,-795,0,1745241877,12244.079010369991,266.2617822300017,54286.68515016001 2025-04-21,13:24:39.000,111,11133243,-795,0,1745241878,12243.63441390999,265.48637792999943,54288.396994560004 2025-04-21,13:24:40.000,111,11133198,-795,0,1745241879,12243.472742469989,265.1339214300024,54290.5071048 2025-04-21,13:24:41.000,111,11133199,-795,0,1745241880,12243.708513319994,264.2809766999999,54292.68009912001 2025-04-21,13:24:42.000,111,11133206,-795,0,1745241881,12243.506424019994,262.9345928699986,54294.65745408 2025-04-21,13:24:43.000,111,11133222,-795,0,1745241882,12242.81932039999,261.2075560200028,54296.04789096 2025-04-21,13:24:44.000,111,11133190,-795,0,1745241883,12242.341042389999,259.02232571999775,54297.403392240005 2025-04-21,13:24:45.000,111,11133208,-795,0,1745241884,12241.50573995,257.97200534999865,54298.675048080004 2025-04-21,13:24:46.000,111,11133238,-795,0,1745241885,12241.094825039989,256.4987371800016,54300.27509856001 2025-04-21,13:24:47.000,111,11133249,-795,0,1745241886,12239.915970789989,253.36187433000305,54301.46290896 2025-04-21,13:24:48.000,111,11133225,-795,0,1745241887,12237.463953949999,250.59156624000025,54302.58783528 2025-04-21,13:24:49.000,111,11133189,-795,0,1745241888,12235.907866339992,248.99846285999956,54304.159937280005 2025-04-21,13:24:50.000,111,11133211,-795,0,1745241889,12234.257470389995,246.55946388000302,54305.37569616001 2025-04-21,13:24:51.000,111,11133244,-795,0,1745241890,12232.620547059989,244.13456315999792,54306.339918720005 2025-04-21,13:24:52.000,111,11133125,-795,0,1745241891,12230.6939624,241.9563819899995,54306.95478528001 2025-04-21,13:24:53.000,111,11133192,-795,0,1745241892,12229.14461109999,239.91213429000345,54308.02381464 2025-04-21,13:24:54.000,111,11133210,-795,0,1745241893,12227.89165744,238.84771565999836,54308.83432056 2025-04-21,13:24:55.000,111,11133209,-795,0,1745241894,12226.76669366999,237.99477093000314,54309.63085224 2025-04-21,13:24:56.000,111,11133194,-795,0,1745241895,12225.938127540001,236.50740450000012,54310.44834528 2025-04-21,13:24:57.000,111,11133206,-795,0,1745241896,12225.055670929993,234.5759428800011,54311.202954240005 2025-04-21,13:24:58.000,111,11133181,-795,0,1745241897,12223.802717270002,231.0302304900033,54312.11826696 2025-04-21,13:24:59.000,111,11133170,-795,0,1745241898,12222.105167149995,227.39992853999865,54312.52351992 2025-04-21,13:25:00.000,111,11133159,-795,0,1745241899,12221.074511719991,224.48158872000204,54313.39690992 2025-04-21,13:25:01.000,111,11133211,-795,0,1745241900,12219.262444329994,221.54210151000007,54314.25632568 2025-04-21,13:25:02.000,111,11133231,-795,0,1745241901,12217.167451919995,219.8926050900045,54315.059844480005 2025-04-21,13:25:03.000,111,11133305,-795,0,1745241902,12216.311940549997,219.39211685999908,54315.6956724 2025-04-21,13:25:04.000,111,11133263,-795,0,1745241903,12216.97209892999,217.7990134799984,54316.8834828 2025-04-21,13:25:05.000,111,11133206,-795,0,1745241904,12217.625521000002,214.7114945400026,54317.90360232001 2025-04-21,13:25:06.000,111,11133269,-795,0,1745241905,12217.24155133,212.28659382000478,54319.21718088 2025-04-21,13:25:07.000,111,11133211,-795,0,1745241906,12216.392776269997,209.98152831000334,54320.23031328001 2025-04-21,13:25:08.000,111,11133207,-795,0,1745241907,12215.200449399992,208.09236147000047,54321.145626000005 2025-04-21,13:25:09.000,111,11133253,-795,0,1745241908,12214.668280909995,206.97859892999986,54322.16574552 2025-04-21,13:25:10.000,111,11133192,-795,0,1745241909,12214.971414859996,206.60499504000472,54322.98323856001 2025-04-21,13:25:11.000,111,11133228,-795,0,1745241910,12216.682437599993,206.58384764999937,54324.0802164 2025-04-21,13:25:12.000,111,11133198,-795,0,1745241911,12218.124007939994,206.08335942000122,54325.56847296001 2025-04-21,13:25:13.000,111,11133190,-795,0,1745241912,12219.71377709999,205.27270947000216,54327.112626480004 2025-04-21,13:25:14.000,111,11133228,-795,0,1745241913,12220.69054204999,204.29288040000392,54328.49607624001 2025-04-21,13:25:15.000,111,11133261,-795,0,1745241914,12220.515397989999,202.38256617000297,54329.481260160006 2025-04-21,13:25:16.000,111,11133204,-795,0,1745241915,12220.212264039998,200.93749452000338,54330.62714784001 2025-04-21,13:25:17.000,111,11133272,-795,0,1745241916,12219.895657469991,199.9365180599998,54331.93373928 2025-04-21,13:25:18.000,111,11133226,-795,0,1745241917,12220.380671789993,199.2457033200044,54333.07962696 2025-04-21,13:25:19.000,111,11133187,-795,0,1745241918,12221.202501610001,198.94259073000285,54333.93205560001 2025-04-21,13:25:20.000,111,11133214,-795,0,1745241919,12222.19947549,198.56898684000043,54334.9801236 2025-04-21,13:25:21.000,111,11133192,-795,0,1745241920,12223.12908626999,197.82177906000288,54336.11203704001 2025-04-21,13:25:22.000,111,11133254,-795,0,1745241921,12224.179950629994,197.84292645000096,54337.71907464001 2025-04-21,13:25:23.000,111,11133173,-795,0,1745241922,12225.116297719993,198.32226729000104,54339.05361456 2025-04-21,13:25:24.000,111,11133170,-795,0,1745241923,12225.210606059998,198.46324989000277,54340.70257488 2025-04-21,13:25:25.000,111,11133211,-795,0,1745241924,12224.739064360001,198.27997251000488,54342.302625360004 2025-04-21,13:25:26.000,111,11133255,-795,0,1745241925,12224.792954839992,198.11079338999843,54343.811843280004 2025-04-21,13:25:27.000,111,11133227,-795,0,1745241926,12225.217342369993,197.35653648000152,54345.31407408001 2025-04-21,13:25:28.000,111,11133224,-795,0,1745241927,12225.55415787,196.66572173999884,54347.08880256001 2025-04-21,13:25:29.000,111,11133216,-795,0,1745241928,12226.564604369989,196.46129697000288,54348.6050076 2025-04-21,13:25:30.000,111,11133192,-795,0,1745241929,12227.723249689989,196.7573604299978,54350.09326416 2025-04-21,13:25:31.000,111,11133201,-795,0,1745241930,12228.652860469992,197.39883125999768,54351.38588136 2025-04-21,13:25:32.000,111,11133232,-795,0,1745241931,12228.787586669998,197.51866647000134,54353.00689320001 2025-04-21,13:25:33.000,111,11133250,-795,0,1745241932,12228.14763721999,197.33538909000345,54354.38335584 2025-04-21,13:25:34.000,111,11133208,-795,0,1745241933,12227.305598469997,196.34851088999858,54355.56417912001 2025-04-21,13:25:35.000,111,11133249,-795,0,1745241934,12226.456823409993,195.0162253200033,54356.51442744 2025-04-21,13:25:36.000,111,11133196,-795,0,1745241935,12226.241261490002,194.12098581000464,54357.45070152 2025-04-21,13:25:37.000,111,11133196,-795,0,1745241936,12226.79363891,192.89443718999973,54358.24024608 2025-04-21,13:25:38.000,111,11133238,-795,0,1745241937,12227.393170499992,191.59739727000124,54358.94594520001 2025-04-21,13:25:39.000,111,11133251,-795,0,1745241938,12228.17458246,190.85723862000305,54359.120623200004 2025-04-21,13:25:40.000,111,11133229,-795,0,1745241939,12229.38711825999,189.9619991100044,54359.11363608001 2025-04-21,13:25:41.000,111,11133216,-795,0,1745241940,12230.215684389994,188.75659788000485,54359.04376488001 2025-04-21,13:25:42.000,111,11133223,-795,0,1745241941,12230.660280849996,186.85333278000326,54359.28132696001 2025-04-21,13:25:43.000,111,11133243,-795,0,1745241942,12231.73135414,185.26022940000257,54360.03593592 2025-04-21,13:25:44.000,111,11133262,-795,0,1745241943,12232.91020839,183.82220688000234,54360.69272520001 2025-04-21,13:25:45.000,111,11133230,-795,0,1745241944,12233.758983449989,182.63795304000087,54361.62899928001 2025-04-21,13:25:46.000,111,11133266,-795,0,1745241945,12234.924365079998,181.8132048300031,54362.69104152 2025-04-21,13:25:47.000,111,11133207,-795,0,1745241946,12235.887657409992,180.78403185000207,54363.85090344 2025-04-21,13:25:48.000,111,11133158,-795,0,1745241947,12236.72969616,178.5847032899983,54364.507692720006 2025-04-21,13:25:49.000,111,11133252,-795,0,1745241948,12238.171266500001,176.53340646000288,54365.681528880006 2025-04-21,13:25:50.000,111,11133204,-795,0,1745241949,12240.14500533,174.96145047000027,54366.8413908 2025-04-21,13:25:51.000,111,11133196,-795,0,1745241950,12241.472058399995,172.17704411999875,54367.61696112001 2025-04-21,13:25:52.000,111,11133251,-795,0,1745241951,12242.61723109999,167.79953439000383,54368.95150104 2025-04-21,13:25:53.000,111,11133251,-795,0,1745241952,12243.708513319994,163.9859550600013,54370.37687352001 2025-04-21,13:25:54.000,111,11133234,-795,0,1745241953,12243.930811549995,160.79269917000056,54371.39000592 2025-04-21,13:25:55.000,111,11133265,-795,0,1745241954,12243.849975829995,157.97304717000225,54372.42409968 2025-04-21,13:25:56.000,111,11133238,-795,0,1745241955,12243.115718039997,155.79486600000382,54373.19268288 2025-04-21,13:25:57.000,111,11133186,-795,0,1745241956,12241.977281649997,154.34274522000487,54373.62588432 2025-04-21,13:25:58.000,111,11133235,-795,0,1745241957,12241.35754112999,153.0739018200038,54374.282673600006 2025-04-21,13:25:59.000,111,11133218,-795,0,1745241958,12241.23628754999,151.76981276999868,54374.74382352 2025-04-21,13:26:00.000,111,11133190,-795,0,1745241959,12241.721301869991,150.35998677000316,54375.35869008001 2025-04-21,13:26:01.000,111,11133210,-795,0,1745241960,12241.42490423,149.1263890199989,54376.50457776001 2025-04-21,13:26:02.000,111,11133261,-795,0,1745241961,12241.040934559998,147.90688953000063,54377.2871352 2025-04-21,13:26:03.000,111,11133216,-795,0,1745241962,12240.36730356,146.29968789000122,54377.82514344001 2025-04-21,13:26:04.000,111,11133196,-795,0,1745241963,12239.242339789991,144.54445452000073,54377.99283432001 2025-04-21,13:26:05.000,111,11133207,-795,0,1745241964,12238.043276609991,142.86676158000046,54378.04174416001 2025-04-21,13:26:06.000,111,11133203,-795,0,1745241965,12237.194501550002,142.267585530004,54378.5098812 2025-04-21,13:26:07.000,111,11133212,-795,0,1745241966,12236.264890769999,142.5495507300002,54379.194618960006 2025-04-21,13:26:08.000,111,11133238,-795,0,1745241967,12235.416115709995,142.73987724000472,54379.9422408 2025-04-21,13:26:09.000,111,11133194,-795,0,1745241968,12235.18034485999,142.2393890099993,54380.89947624 2025-04-21,13:26:10.000,111,11133215,-795,0,1745241969,12235.476742499995,141.30185472000448,54381.52831704 2025-04-21,13:26:11.000,111,11133242,-795,0,1745241970,12235.28812582,139.3351474500014,54382.08728664001 2025-04-21,13:26:12.000,111,11133236,-795,0,1745241971,12234.910892459993,137.79843711000285,54382.597346400005 2025-04-21,13:26:13.000,111,11133212,-795,0,1745241972,12234.405669209991,136.79746064999927,54383.13535464 2025-04-21,13:26:14.000,111,11133224,-795,0,1745241973,12233.893709649994,135.8246807100004,54383.70829848 2025-04-21,13:26:15.000,111,11133236,-795,0,1745241974,12233.428904259992,135.2325537900033,54383.81310528001 2025-04-21,13:26:16.000,111,11133193,-795,0,1745241975,12233.644466179998,134.91534294000303,54384.34412640001 2025-04-21,13:26:17.000,111,11133259,-795,0,1745241976,12233.866764409999,134.0060051699984,54385.02886416 2025-04-21,13:26:18.000,111,11133198,-795,0,1745241977,12233.314386990001,132.3424104900041,54385.45507848 2025-04-21,13:26:19.000,111,11133244,-795,0,1745241978,12232.91020839,131.8842170400021,54385.87430568001 2025-04-21,13:26:20.000,111,11133168,-795,0,1745241979,12232.735064329994,130.92553536000196,54385.8114216 2025-04-21,13:26:21.000,111,11133174,-795,0,1745241980,12232.80916374,129.4452180599983,54386.53808208 2025-04-21,13:26:22.000,111,11133278,-795,0,1745241981,12232.82263635999,128.62751897999988,54386.84551536 2025-04-21,13:26:23.000,111,11133211,-795,0,1745241982,12232.99104411,127.98604814999999,54387.460381920006 2025-04-21,13:26:24.000,111,11133237,-795,0,1745241983,12233.267232819991,128.20457118000195,54387.82371216 2025-04-21,13:26:25.000,111,11133212,-795,0,1745241984,12233.469322119992,128.16932552999788,54387.93550608001 2025-04-21,13:26:26.000,111,11133238,-795,0,1745241985,12234.06885371,127.97899902000063,54388.53639840001 2025-04-21,13:26:27.000,111,11133263,-795,0,1745241986,12234.35177873,127.84506554999825,54388.969599840006 2025-04-21,13:26:28.000,111,11133178,-795,0,1745241987,12233.422167949997,127.35162644999946,54389.04645816 2025-04-21,13:26:29.000,111,11133236,-795,0,1745241988,12233.13250662,126.71015561999957,54389.10934224001 2025-04-21,13:26:30.000,111,11133253,-795,0,1745241989,12233.10556137999,126.89343300000473,54389.29799448001 2025-04-21,13:26:31.000,111,11133250,-795,0,1745241990,12233.04493458999,126.47753432999889,54389.570492160005 2025-04-21,13:26:32.000,111,11133176,-795,0,1745241991,12233.01125304,125.46950874000322,54389.88491256 2025-04-21,13:26:33.000,111,11133216,-795,0,1745241992,12232.647492299999,124.60951488000137,54390.27619128 2025-04-21,13:26:34.000,111,11133246,-795,0,1745241993,12232.276995250002,124.75754661000246,54390.34606248 2025-04-21,13:26:35.000,111,11133194,-795,0,1745241994,12232.378039900002,124.4403357600022,54390.290165520004 2025-04-21,13:26:36.000,111,11133138,-795,0,1745241995,12232.70138277999,123.91870013999869,54390.3879852 2025-04-21,13:26:37.000,111,11133126,-795,0,1745241996,12233.280705439996,123.0305097599994,54390.50676624 2025-04-21,13:26:38.000,111,11133239,-795,0,1745241997,12233.765719759998,122.19166329000291,54390.97490328001 2025-04-21,13:26:39.000,111,11133248,-795,0,1745241998,12233.927391199999,121.03560596999887,54391.17752976 2025-04-21,13:26:40.000,111,11133252,-795,0,1745241999,12234.156425739995,120.2742999300026,54391.28932368001 2025-04-21,13:26:41.000,111,11133226,-795,0,1745242000,12234.3315698,120.1615138499983,54391.54086 2025-04-21,13:26:42.000,111,11133229,-795,0,1745242001,12234.378723969996,119.75266430999909,54391.86226752001 2025-04-21,13:26:43.000,111,11133249,-795,0,1745242002,12234.12274418999,119.80905735000124,54391.8552804 2025-04-21,13:26:44.000,111,11133120,-795,0,1745242003,12233.947600129999,120.8664268499997,54391.9251516 2025-04-21,13:26:45.000,111,11133206,-795,0,1745242004,12233.853291789994,121.85330505000456,54391.533872880005 2025-04-21,13:26:46.000,111,11133192,-795,0,1745242005,12234.540395409997,122.92477281000174,54391.70855088 2025-04-21,13:26:47.000,111,11133212,-795,0,1745242006,12235.065827589999,123.2772293099988,54391.72252512001 2025-04-21,13:26:48.000,111,11133227,-795,0,1745242007,12235.133190689994,123.84115970999846,54391.82733192 2025-04-21,13:26:49.000,111,11133234,-795,0,1745242008,12235.38917047,124.29935316000046,54391.86226752001 2025-04-21,13:26:50.000,111,11133214,-795,0,1745242009,12235.51042405,123.95394579000276,54391.82733192 2025-04-21,13:26:51.000,111,11133244,-755,0,1745242010,12235.840503239997,123.51689972999884,54391.6107312 2025-04-21,13:26:52.000,111,11133150,-795,0,1745242011,12236.197527669989,123.60853841999779,54391.77842208 2025-04-21,13:26:53.000,111,11133224,-795,0,1745242012,12236.803795569991,123.17149236000114,54391.61771832 2025-04-21,13:26:54.000,111,11133248,-795,0,1745242013,12237.133874760002,121.94494374000351,54391.701563760005 2025-04-21,13:26:55.000,111,11133215,-795,0,1745242014,12237.874868859995,120.90872163000313,54391.65964104 2025-04-21,13:26:56.000,111,11133194,-795,0,1745242015,12239.309702890001,121.85330505000456,54392.23258488 2025-04-21,13:26:57.000,111,11133203,-795,0,1745242016,12240.643492269992,122.57936544000404,54392.763606 2025-04-21,13:26:58.000,111,11133240,-795,0,1745242017,12241.23628754999,121.2893746500049,54393.595073280005 2025-04-21,13:26:59.000,111,11133221,-795,0,1745242018,12242.671121579995,120.18266124000365,54394.11910728001 2025-04-21,13:27:00.000,111,11133083,-795,0,1745242019,12244.395616939997,120.22495601999981,54394.3706436 2025-04-21,13:27:01.000,111,11133159,-795,0,1745242020,12245.736142629998,119.88659778000147,54394.782883679996 2025-04-21,13:27:02.000,111,11133217,-795,0,1745242021,12246.793743299997,119.604632579998,54395.5933896 2025-04-21,13:27:03.000,111,11133182,-795,0,1745242022,12246.33567421999,118.8644739299998,54396.16633344 2025-04-21,13:27:04.000,111,11133198,-795,0,1745242023,12245.480162849992,116.52416277000157,54396.46677960001 2025-04-21,13:27:05.000,111,11133232,-795,0,1745242024,12245.877605139998,114.95220677999896,54396.948890880005 2025-04-21,13:27:06.000,111,11133274,-795,0,1745242025,12246.36261946,114.70548722999956,54397.87817784001 2025-04-21,13:27:07.000,111,11133245,-795,0,1745242026,12246.099903369999,114.21909726000013,54398.61182544 2025-04-21,13:27:08.000,111,11133209,-795,0,1745242027,12245.816978349998,112.30878302999918,54399.05201400001 2025-04-21,13:27:09.000,111,11133228,-795,0,1745242028,12245.715933699998,109.9402753500035,54399.12188520001 2025-04-21,13:27:10.000,111,11133200,-795,0,1745242029,12245.28480986,108.19209111000237,54399.27560184 2025-04-21,13:27:11.000,111,11133192,-795,0,1745242030,12244.537079449998,106.4650542599993,54399.59700936 2025-04-21,13:27:12.000,111,11133203,-795,0,1745242031,12243.84323952,104.91424566000205,54399.869507040006 2025-04-21,13:27:13.000,111,11133218,-795,0,1745242032,12243.189817450002,103.77228660000401,54400.09309488 2025-04-21,13:27:14.000,111,11133209,-795,0,1745242033,12242.199579879998,102.29196930000035,54400.49136072001 2025-04-21,13:27:15.000,111,11133206,-795,0,1745242034,12240.549183930001,99.83182292999845,54400.421489520006 2025-04-21,13:27:16.000,111,11133164,-795,0,1745242035,12239.04025048999,97.28003787000489,54400.33764408 2025-04-21,13:27:17.000,111,11133103,-795,0,1745242036,12237.342700369998,94.34055066000292,54399.90444264 2025-04-21,13:27:18.000,111,11133198,-795,0,1745242037,12235.537369289996,91.21778607000306,54400.02322368 2025-04-21,13:27:19.000,111,11133192,-795,0,1745242038,12233.327859609992,88.56731319000392,54399.67386768001 2025-04-21,13:27:20.000,111,11133203,-795,0,1745242039,12231.455165429994,86.92486590000044,54398.99611704 2025-04-21,13:27:21.000,111,11133226,-795,0,1745242040,12230.182002839989,85.1766816599993,54398.81445192001 2025-04-21,13:27:22.000,111,11133230,-795,0,1745242041,12229.562262319996,83.40030090000073,54398.793490560005 2025-04-21,13:27:23.000,111,11133206,-795,0,1745242042,12229.568998629991,82.30063661999884,54398.38125048001 2025-04-21,13:27:24.000,111,11133122,-795,0,1745242043,12229.04356644999,81.60982188000344,54397.66157712001 2025-04-21,13:27:25.000,111,11133194,-795,0,1745242044,12228.06680149999,80.93310539999948,54397.116581760005 2025-04-21,13:27:26.000,111,11133229,-795,0,1745242045,12227.298862160002,80.04491502000019,54396.67639320001 2025-04-21,13:27:27.000,111,11133190,-795,0,1745242046,12227.507687769998,79.48098462000053,54396.48075384 2025-04-21,13:27:28.000,111,11133205,-795,0,1745242047,12228.00617470999,79.304756370002,54396.375947040004 2025-04-21,13:27:29.000,111,11133239,-795,0,1745242048,12228.982939659989,78.8113172700032,54396.445818240005 2025-04-21,13:27:30.000,111,11133244,-795,0,1745242049,12229.966440919998,77.87378298000112,54396.53665080001 2025-04-21,13:27:31.000,111,11133258,-795,0,1745242050,12230.640071919996,76.64018523000414,54396.52267656 2025-04-21,13:27:32.000,111,11133140,-795,0,1745242051,12230.990360039992,74.10249843000202,54396.66940608 2025-04-21,13:27:33.000,111,11133226,-795,0,1745242052,12230.761325499996,71.64940118999948,54396.13139784001 2025-04-21,13:27:34.000,111,11133142,-795,0,1745242053,12230.38409213999,69.68974305000302,54395.64229944 2025-04-21,13:27:35.000,111,11133210,-795,0,1745242054,12230.45145524,68.83679832000053,54395.43268584001 2025-04-21,13:27:36.000,111,11133232,-795,0,1745242055,12230.795007050001,68.7592578900003,54394.95756168001 2025-04-21,13:27:37.000,111,11133181,-795,0,1745242056,12232.425194069998,68.15303271000448,54394.76192232001 2025-04-21,13:27:38.000,111,11133222,-795,0,1745242057,12234.156425739995,67.72303577999992,54394.66410264001 2025-04-21,13:27:39.000,111,11133201,-795,0,1745242058,12234.944574009998,66.64451889000338,54394.18199136 2025-04-21,13:27:40.000,111,11133167,-795,0,1745242059,12235.48347880999,64.61436944999878,54393.65795736001 2025-04-21,13:27:41.000,111,11133225,-795,0,1745242060,12236.089746709993,62.541925229998014,54392.65181208001 2025-04-21,13:27:42.000,111,11133120,-795,0,1745242061,12236.675805679995,61.20963966000272,54391.94611296 2025-04-21,13:27:43.000,111,11133212,-795,0,1745242062,12237.120402139997,60.71620056000393,54391.2264396 2025-04-21,13:27:44.000,111,11133224,-795,0,1745242063,12237.443745019998,60.053582339998684,54390.241255680005 2025-04-21,13:27:45.000,111,11133255,-795,0,1745242064,12237.585207529999,59.02440935999766,54389.304981600006 2025-04-21,13:27:46.000,111,11133207,-795,0,1745242065,12237.652570629994,58.812935460002336,54388.396656000004 2025-04-21,13:27:47.000,111,11133257,-795,0,1745242066,12237.295546199988,59.24293238999962,54387.45339480001 2025-04-21,13:27:48.000,111,11133161,-795,0,1745242067,12236.56128840999,59.06670414000109,54385.89526704001 2025-04-21,13:27:49.000,111,11133217,-795,0,1745242068,12235.173608549994,58.02343290000135,54384.560727120006 2025-04-21,13:27:50.000,111,11133131,-795,0,1745242069,12234.547131719992,57.00130904999969,54382.98862512 2025-04-21,13:27:51.000,111,11133191,-795,0,1745242070,12235.725985969992,56.3598382199998,54381.93357 2025-04-21,13:27:52.000,111,11133209,-795,0,1745242071,12236.44003482999,56.916719490000105,54380.80864368 2025-04-21,13:27:53.000,111,11133185,-795,0,1745242072,12236.413089589994,57.47360076000041,54380.07499608001 2025-04-21,13:27:54.000,111,11133232,-795,0,1745242073,12236.332253869994,57.63573075000022,54378.88718568 2025-04-21,13:27:55.000,111,11133231,-795,0,1745242074,12236.244681839999,56.52901733999897,54377.6015556 2025-04-21,13:27:56.000,111,11133169,-755,0,1745242075,12236.433298519994,55.520991750003304,54376.07137632 2025-04-21,13:27:57.000,111,11133163,-795,0,1745242076,12237.093456900002,54.7173909300036,54375.002346960006 2025-04-21,13:27:58.000,111,11133185,-795,0,1745242077,12237.915286719995,55.35181263000413,54373.98222744 2025-04-21,13:27:59.000,111,11133245,-795,0,1745242078,12238.433982590002,54.89361918000213,54372.990056400005 2025-04-21,13:28:00.000,111,11133255,-795,0,1745242079,12239.10761359,54.773783969998476,54371.78827176001 2025-04-21,13:28:01.000,111,11133204,-795,0,1745242080,12239.990070199994,54.139362269997946,54371.13148248 2025-04-21,13:28:02.000,111,11133222,-795,0,1745242081,12240.731064300002,52.933961039998394,54370.15328568 2025-04-21,13:28:03.000,111,11133251,-795,0,1745242082,12241.512476259995,51.418398089997936,54368.92355256 2025-04-21,13:28:04.000,111,11133149,-795,0,1745242083,12242.65764895999,49.797098189999815,54367.7497164 2025-04-21,13:28:05.000,111,11133201,-795,0,1745242084,12243.492951399989,48.337928280001506,54366.35927952 2025-04-21,13:28:06.000,111,11133232,-795,0,1745242085,12244.260890739992,47.46383616000094,54365.19941760001 2025-04-21,13:28:07.000,111,11133205,-795,0,1745242086,12243.627677599994,46.660235340001236,54363.82994208001 2025-04-21,13:28:08.000,111,11133249,-795,0,1745242087,12242.388196559994,46.15269798000372,54362.52335064 2025-04-21,13:28:09.000,111,11133217,-795,0,1745242088,12242.118744159998,45.616964100001496,54361.300604640004 2025-04-21,13:28:10.000,111,11133229,-795,0,1745242089,12242.159162019998,44.933198489998176,54359.71452840001 2025-04-21,13:28:11.000,111,11133195,-795,0,1745242090,12242.253470359989,42.97354035000171,54358.03063248 2025-04-21,13:28:12.000,111,11133146,-795,0,1745242091,12242.448823349994,41.78928651000024,54356.0113548 2025-04-21,13:28:13.000,111,11133238,-795,0,1745242092,12241.903182239992,42.282725609999034,54354.24361344 2025-04-21,13:28:14.000,111,11133164,-795,0,1745242093,12241.31712326999,43.69960074000119,54352.77631824 2025-04-21,13:28:15.000,111,11133199,-795,0,1745242094,12241.229551239994,44.460906780004734,54350.9806284 2025-04-21,13:28:16.000,111,11133168,-795,0,1745242095,12241.842555449992,44.397464610003226,54350.47755576 2025-04-21,13:28:17.000,111,11133222,-795,0,1745242096,12242.900156119991,44.26353114000085,54349.38756504001 2025-04-21,13:28:18.000,111,11133189,-795,0,1745242097,12244.442771109992,44.94024762000481,54348.14385768001 2025-04-21,13:28:19.000,111,11133217,-795,0,1745242098,12246.17400277999,46.35007362000033,54346.95604728 2025-04-21,13:28:20.000,111,11133159,-795,0,1745242099,12247.45390167999,47.79514526999992,54345.47477784 2025-04-21,13:28:21.000,111,11133198,-795,0,1745242100,12248.464348179994,48.528254789998755,54344.482606800004 2025-04-21,13:28:22.000,111,11133161,-795,0,1745242101,12249.225551210002,48.570549570002186,54343.51139712 2025-04-21,13:28:23.000,111,11133209,-795,0,1745242102,12249.427640510003,48.23219133000384,54342.72185256 2025-04-21,13:28:24.000,111,11133161,-795,0,1745242103,12249.367013720002,47.63301528000011,54341.869423920005 2025-04-21,13:28:25.000,111,11133204,-795,0,1745242104,12250.11474412999,46.6320388200038,54340.94013696 2025-04-21,13:28:26.000,111,11133234,-795,0,1745242105,12250.828792989989,46.64613708000252,54340.15757952 2025-04-21,13:28:27.000,111,11133118,-795,0,1745242106,12251.589996019997,47.13957618000131,54339.235279680004 2025-04-21,13:28:28.000,111,11133237,-795,0,1745242107,12252.263627019995,46.97039706000214,54338.52259344 2025-04-21,13:28:29.000,111,11133222,-795,0,1745242108,12252.31078118999,46.540400130004855,54337.66317768 2025-04-21,13:28:30.000,111,11133187,-795,0,1745242109,12252.795795509992,45.72270104999916,54336.789787680005 2025-04-21,13:28:31.000,111,11133219,-795,0,1745242110,12254.075694409992,45.172868909998215,54336.167934000005 2025-04-21,13:28:32.000,111,11133191,-795,0,1745242111,12254.486609319989,44.228285490004055,54335.97229464001 2025-04-21,13:28:33.000,111,11133235,-795,0,1745242112,12254.176739059993,42.79731210000318,54335.53210608 2025-04-21,13:28:34.000,111,11133246,-795,0,1745242113,12253.880341420001,41.33109305999824,54334.81941984001 2025-04-21,13:28:35.000,111,11133229,-795,0,1745242114,12254.372092049998,40.30192008000449,54334.05083664001 2025-04-21,13:28:36.000,111,11133210,-795,0,1745242115,12254.93120577999,39.75208794000355,54333.46391856 2025-04-21,13:28:37.000,111,11133225,-795,0,1745242116,12255.086140909996,39.41372969999793,54332.96084592 2025-04-21,13:28:38.000,111,11133209,-795,0,1745242117,12255.342120690002,38.9907819,54332.49270888001 2025-04-21,13:28:39.000,111,11133210,-795,0,1745242118,12255.83387132,38.447998889998416,54331.95470064 2025-04-21,13:28:40.000,111,11133232,-795,0,1745242119,12256.884735679989,37.4963663400049,54331.423679520005 2025-04-21,13:28:41.000,111,11133231,-795,0,1745242120,12258.144425649989,36.66456900000048,54330.84374856001 2025-04-21,13:28:42.000,111,11133205,-795,0,1745242121,12258.999937020002,36.07949121000274,54330.36163728001 2025-04-21,13:28:43.000,111,11133246,-795,0,1745242122,12259.46474240999,35.45211864000157,54329.648951040006 2025-04-21,13:28:44.000,111,11133250,-795,0,1745242123,12259.49168765,34.740156510000816,54328.9362648 2025-04-21,13:28:45.000,111,11133239,-795,0,1745242124,12259.458006099994,34.35950348999904,54328.083836159996 2025-04-21,13:28:46.000,111,11133164,-795,0,1745242125,12259.080772740002,33.71803265999915,54327.67858320001 2025-04-21,13:28:47.000,111,11133242,-795,0,1745242126,12259.094245359993,32.96377575000224,54327.063716640005 2025-04-21,13:28:48.000,111,11133199,-795,0,1745242127,12259.848712079991,32.78754750000371,54326.88903864001 2025-04-21,13:28:49.000,111,11133170,-795,0,1745242128,12259.78808528999,32.96377575000224,54326.344043280005 2025-04-21,13:28:50.000,111,11133198,-795,0,1745242129,12259.50516026999,32.667712290000054,54325.74315096001 2025-04-21,13:28:51.000,111,11133236,-795,0,1745242130,12259.026882259997,32.64656490000198,54324.70905720001 2025-04-21,13:28:52.000,111,11133161,-795,0,1745242131,12258.703539379996,32.14607667000382,54324.12213912 2025-04-21,13:28:53.000,111,11133221,-795,0,1745242132,12257.38995892999,31.314279329999408,54323.38849152001 2025-04-21,13:28:54.000,111,11133238,-795,0,1745242133,12256.561392800002,30.4472363399982,54322.50811440001 2025-04-21,13:28:55.000,111,11133216,-795,0,1745242134,12254.99856888,29.700028560000646,54321.43908504 2025-04-21,13:28:56.000,111,11133171,-795,0,1745242135,12253.907286659996,28.022335620000376,54320.593643520006 2025-04-21,13:28:57.000,111,11133182,-795,0,1745242136,12254.331674189998,26.66890265999973,54319.74121488 2025-04-21,13:28:58.000,111,11133200,-795,0,1745242137,12254.62807182999,26.471527020003123,54319.17525816001 2025-04-21,13:28:59.000,111,11133183,-795,0,1745242138,12254.452927769998,26.90857307999977,54318.13417728 2025-04-21,13:29:00.000,111,11133212,-795,0,1745242139,12254.244102160003,27.014310030004708,54317.239825920005 2025-04-21,13:29:01.000,111,11133225,-795,0,1745242140,12253.967913449997,27.338570010004332,54316.2895776 2025-04-21,13:29:02.000,111,11133217,-795,0,1745242141,12253.81971463,27.2962752300009,54315.493045920004 2025-04-21,13:29:03.000,111,11133179,-795,0,1745242142,12254.533763489999,27.028408290003426,54314.89914072 2025-04-21,13:29:04.000,111,11133186,-795,0,1745242143,12255.052459359991,26.605460489998222,54314.39606808 2025-04-21,13:29:05.000,111,11133176,-795,0,1745242144,12254.803215889995,25.80185966999852,54313.72530456 2025-04-21,13:29:06.000,111,11133196,-795,0,1745242145,12255.03898674,25.188585360003344,54313.40389704001 2025-04-21,13:29:07.000,111,11133196,-795,0,1745242146,12254.85710637,24.131215860004886,54312.55845552 2025-04-21,13:29:08.000,111,11133234,-795,0,1745242147,12254.176739059993,22.023525990000053,54311.775898080006 2025-04-21,13:29:09.000,111,11133222,-795,0,1745242148,12253.523316989995,20.05681872000423,54310.7348172 2025-04-21,13:29:10.000,111,11133241,-795,0,1745242149,12253.55699854,18.245192310001585,54309.56098104 2025-04-21,13:29:11.000,111,11133202,-795,0,1745242150,12253.75235152999,18.11125883999921,54308.54784864 2025-04-21,13:29:12.000,111,11133205,-795,0,1745242151,12253.092193149998,18.73158228000102,54307.98189192 2025-04-21,13:29:13.000,111,11133191,-795,0,1745242152,12252.445507389995,18.357978389998607,54306.98972088 2025-04-21,13:29:14.000,111,11133225,-795,0,1745242153,12252.425298459995,18.308634480003093,54305.99056272 2025-04-21,13:29:15.000,111,11133247,-795,0,1745242154,12252.088482959989,18.442567949998192,54304.53724176001 2025-04-21,13:29:16.000,111,11133190,-795,0,1745242155,12251.327279929996,17.68831104000128,54303.559044960006 2025-04-21,13:29:17.000,111,11133172,-795,0,1745242156,12251.03088228999,15.728652900004818,54302.280402 2025-04-21,13:29:18.000,111,11133212,-795,0,1745242157,12251.17908111,12.796214820002206,54301.28823096 2025-04-21,13:29:19.000,111,11133178,-795,0,1745242158,12252.101955579994,11.449830990000919,54300.372918240006 2025-04-21,13:29:20.000,111,11133233,-795,0,1745242159,12252.627387759996,11.499174900003709,54299.15715936 2025-04-21,13:29:21.000,111,11133166,-795,0,1745242160,12250.90962870999,11.02688319000299,54297.75274824 2025-04-21,13:29:22.000,111,11133228,-795,0,1745242161,12249.158188109992,9.36328851000144,54296.08282656001 2025-04-21,13:29:23.000,111,11133194,-795,0,1745242162,12249.185133350002,8.503294649999589,54294.601557120004 2025-04-21,13:29:24.000,111,11133218,-795,0,1745242163,12249.434376819998,8.742965069999627,54292.93862256001 2025-04-21,13:29:25.000,111,11133204,-795,0,1745242164,12248.72032796,9.377386770000157,54291.12895848 2025-04-21,13:29:26.000,111,11133213,-795,0,1745242165,12248.76074582,10.336068450000312,54289.70358600001 2025-04-21,13:29:27.000,111,11133230,-795,0,1745242166,12248.915680949991,11.39343794999877,54288.57865968001 2025-04-21,13:29:28.000,111,11133191,-795,0,1745242167,12248.57212913999,12.189989639999112,54287.28604248001 2025-04-21,13:29:29.000,111,11133191,-795,0,1745242168,12248.71359164999,12.03490877999866,54286.39169112 2025-04-21,13:29:30.000,111,11133262,-795,0,1745242169,12250.283151880001,12.598839179998322,54284.994267120004 2025-04-21,13:29:31.000,111,11133197,-795,0,1745242170,12251.09824539,13.190966100002697,54283.71562416001 2025-04-21,13:29:32.000,111,11133186,-795,0,1745242171,12251.394643029991,12.782116560003487,54282.75838872001 2025-04-21,13:29:33.000,111,11133202,-795,0,1745242172,12252.16931867999,11.943270089999714,54281.48673288001 2025-04-21,13:29:34.000,111,11133183,-795,0,1745242173,12254.345146809988,11.759992710001825,54280.29193536001 2025-04-21,13:29:35.000,111,11133221,-795,0,1745242174,12255.726090359989,12.07720356000209,54279.16700904001 2025-04-21,13:29:36.000,111,11133261,-795,0,1745242175,12256.02922430999,12.147694860002957,54277.95823728 2025-04-21,13:29:37.000,111,11133258,-795,0,1745242176,12255.524001059988,13.021786980003526,54276.85427232 2025-04-21,13:29:38.000,111,11133225,-795,0,1745242177,12254.446191459989,13.444734780001454,54275.53370664 2025-04-21,13:29:39.000,111,11133258,-795,0,1745242178,12254.72911647999,13.11342567000247,54274.164231120005 2025-04-21,13:29:40.000,111,11133248,-795,0,1745242179,12256.04943323999,13.134573060000548,54272.80872984 2025-04-21,13:29:41.000,111,11133242,-795,0,1745242180,12256.709591619998,12.986541329999454,54271.145795280005 2025-04-21,13:29:42.000,111,11133203,-795,0,1745242181,12257.726774429997,12.197038769998471,54269.69247432 2025-04-21,13:29:43.000,111,11133221,-795,0,1745242182,12259.060563810002,11.816385750003974,54268.46972832 2025-04-21,13:29:44.000,111,11133226,-795,0,1745242183,12259.57252337,12.182940509999753,54266.93954904 2025-04-21,13:29:45.000,111,11133225,-795,0,1745242184,12259.458006099994,473.8516116000028,54265.13687208 2025-04-21,13:29:46.000,111,11133228,-795,0,1745242185,12259.060563810002,11.25950448000367,54263.313233760004 2025-04-21,13:29:47.000,111,11133225,-795,0,1745242186,12259.330016209999,10.815409290000389,54261.42671136 2025-04-21,13:29:48.000,111,11133173,-795,0,1745242187,12260.77158655,10.230331500002649,54259.45634352 2025-04-21,13:29:49.000,111,11133248,-795,0,1745242188,12262.078430689995,10.80131103000167,54257.43007872 2025-04-21,13:29:50.000,111,11133204,-795,0,1745242189,12262.523027149997,11.978515740003786,54255.48067224 2025-04-21,13:29:51.000,111,11133233,-795,0,1745242190,12263.30443910999,13.310801309999079,54253.48235592001 2025-04-21,13:29:52.000,111,11133236,-795,0,1745242191,12264.988516609992,14.502104279999912,54251.44910400001 2025-04-21,13:29:53.000,111,11133173,-795,0,1745242192,12266.012435730001,15.397343789998558,54249.68136264 2025-04-21,13:29:54.000,111,11133221,-795,0,1745242193,12266.335778610002,15.820291590003762,54247.43849712 2025-04-21,13:29:55.000,111,11133229,-795,0,1745242194,12267.02961854,16.955201520002447,54245.48909064 2025-04-21,13:29:56.000,111,11133175,-795,0,1745242195,12266.288624439992,18.245192310001585,54243.00167592 2025-04-21,13:29:57.000,111,11133187,-795,0,1745242196,12265.042407089997,20.24009610000212,54241.653161760005 2025-04-21,13:29:58.000,111,11133200,-795,0,1745242197,12264.30141298999,21.445497330001672,54239.689781040004 2025-04-21,13:29:59.000,111,11133174,-795,0,1745242198,12265.190605909993,21.212876040000992,54238.11767904 2025-04-21,13:30:00.000,111,11133208,-795,0,1745242199,12266.281888129997,21.995329470002616,54236.04250440001 2025-04-21,13:30:01.000,111,11133210,-795,0,1745242200,12267.750403709993,22.601554649998434,54233.99527824 2025-04-21,13:30:02.000,111,11133235,-795,0,1745242201,12269.629834200001,22.91171636999934,54232.17163992 2025-04-21,13:30:03.000,111,11133214,-795,0,1745242202,12271.118558709997,23.454499380000925,54230.201272080005 2025-04-21,13:30:04.000,111,11133142,-795,0,1745242203,12272.196368309997,24.208756289997837,54228.20994288001 2025-04-21,13:30:05.000,111,11133202,-795,0,1745242204,12272.452348090002,25.414157520004665,54225.99502584 2025-04-21,13:30:06.000,111,11133236,-795,0,1745242205,12272.627492149993,27.035457420002786,54224.08055496 2025-04-21,13:30:07.000,111,11133214,-795,0,1745242206,12272.432139160002,29.17134380999778,54222.44556888 2025-04-21,13:30:08.000,111,11133222,-795,0,1745242207,12272.418666539998,31.24378802999854,54220.65686616001 2025-04-21,13:30:09.000,111,11133245,-795,0,1745242208,12273.051879679995,32.82279315000051,54218.81226648001 2025-04-21,13:30:10.000,111,11133223,-795,0,1745242209,12273.563839239992,34.049341769998136,54216.59036232001 2025-04-21,13:30:11.000,111,11133206,-795,0,1745242210,12272.674646319989,35.57900298000459,54214.48025208001 2025-04-21,13:30:12.000,111,11133177,-795,0,1745242211,12272.640964769998,36.876042900003085,54212.62866528 2025-04-21,13:30:13.000,111,11133229,-795,0,1745242212,12273.99496307999,38.18013195000094,54210.83297544 2025-04-21,13:30:14.000,111,11133199,-795,0,1745242213,12274.069062489994,40.61208179999812,54209.379654480006 2025-04-21,13:30:15.000,111,11133254,-795,0,1745242214,12274.230733929995,42.5646908100025,54208.01017896001 2025-04-21,13:30:16.000,111,11133217,-795,0,1745242215,12274.998673269998,43.19911251000303,54206.54987088001 2025-04-21,13:30:17.000,111,11133234,-795,0,1745242216,12276.204472759993,42.75501731999975,54205.25725368001 2025-04-21,13:30:18.000,111,11133185,-795,0,1745242217,12277.484371659993,42.61403471999802,54203.727074400005 2025-04-21,13:30:19.000,111,11133225,-795,0,1745242218,12277.888550259995,43.14976860000024,54202.46240568 2025-04-21,13:30:20.000,111,11133136,-795,0,1745242219,12277.969385979995,43.861730730001,54201.044020320005 2025-04-21,13:30:21.000,111,11133231,-795,0,1745242220,12278.602599119993,45.06008283000119,54199.52781528001 2025-04-21,13:30:22.000,111,11133175,-795,0,1745242221,12278.986568789995,46.62498969000444,54198.17930112 2025-04-21,13:30:23.000,111,11133214,-795,0,1745242222,12279.767980750003,47.816292659998,54197.21507856 2025-04-21,13:30:24.000,111,11133197,-795,0,1745242223,12280.906417140002,49.27546257000358,54196.229894640004 2025-04-21,13:30:25.000,111,11133178,-795,0,1745242224,12281.950545189997,51.22102245000133,54194.94426456 2025-04-21,13:30:26.000,111,11133205,-795,0,1745242225,12283.311279809997,52.70838888000435,54193.72850568001 2025-04-21,13:30:27.000,111,11133254,-795,0,1745242226,12284.496870369992,53.194778850003786,54192.44986272 2025-04-21,13:30:28.000,111,11133223,-795,0,1745242227,12285.19071029999,53.12428755000292,54191.09436144001 2025-04-21,13:30:29.000,111,11133212,-635,0,1745242228,12285.898022849993,52.66609410000092,54189.354568560004 2025-04-21,13:30:30.000,111,11133205,-795,0,1745242229,12286.34935561999,51.756756330003554,54187.88028624 2025-04-21,13:30:31.000,111,11133181,-795,0,1745242230,12287.204866989989,51.72855980999884,54186.61561752001 2025-04-21,13:30:32.000,111,11133187,-795,0,1745242231,12288.75421829,51.91183719000401,54185.27409048001 2025-04-21,13:30:33.000,111,11133218,-795,0,1745242232,12289.582784419988,52.6519958400022,54183.76487256001 2025-04-21,13:30:34.000,111,11133199,-795,0,1745242233,12290.229470179991,54.421327470001415,54182.381422800005 2025-04-21,13:30:35.000,111,11133208,-795,0,1745242234,12290.626912469997,56.46557517000474,54180.76041096 2025-04-21,13:30:36.000,111,11133150,-795,0,1745242235,12291.751876239992,58.227857670004596,54179.53766496 2025-04-21,13:30:37.000,111,11133263,-795,0,1745242236,12293.065456689998,59.35571847000392,54178.48260984 2025-04-21,13:30:38.000,111,11133236,-795,0,1745242237,12294.197156770002,60.737347950002004,54177.35768352 2025-04-21,13:30:39.000,111,11133219,-795,0,1745242238,12294.87078777,62.42913915000099,54176.23974432001 2025-04-21,13:30:40.000,111,11133173,-795,0,1745242239,12296.036169399995,63.817817759998434,54174.98904984 2025-04-21,13:30:41.000,111,11133234,-795,0,1745242240,12296.723273019998,65.61534591000236,54173.850149280006 2025-04-21,13:30:42.000,111,11133200,-795,0,1745242241,12298.185052289999,67.43402145000437,54172.6343904 2025-04-21,13:30:43.000,111,11133213,-795,0,1745242242,12299.633358939995,68.42794878000132,54171.10421112 2025-04-21,13:30:44.000,111,11133147,-795,0,1745242243,12300.852631049995,69.2174513400023,54169.706787120005 2025-04-21,13:30:45.000,111,11133248,-795,0,1745242244,12301.607097769993,69.78138174000196,54168.26045328001 2025-04-21,13:30:46.000,111,11133199,-795,0,1745242245,12302.597335339997,70.19023128000117,54167.20539816 2025-04-21,13:30:47.000,111,11133268,-795,0,1745242246,12303.30464789,70.63432647000445,54165.98265216 2025-04-21,13:30:48.000,111,11133268,-795,0,1745242247,12304.389193799994,70.74711255000148,54165.30490152 2025-04-21,13:30:49.000,111,11133239,-795,0,1745242248,12306.194524879997,70.75416168000083,54165.158172 2025-04-21,13:30:50.000,111,11133288,-795,0,1745242249,12307.447478540002,70.74006342000212,54164.508369840005 2025-04-21,13:30:51.000,111,11133195,-795,0,1745242250,12307.851657139989,71.49432032999903,54164.172988080005 2025-04-21,13:30:52.000,111,11133192,-795,0,1745242251,12308.25583573999,72.29087201999937,54163.886516160004 2025-04-21,13:30:53.000,111,11133240,-795,0,1745242252,12308.579178619992,73.46102760000213,54163.71183816001 2025-04-21,13:30:54.000,111,11133224,-795,0,1745242253,12308.633069099997,74.51839710000058,54163.53716016 2025-04-21,13:30:55.000,111,11133186,-795,0,1745242254,12308.11437322999,75.76609311000357,54163.31357232 2025-04-21,13:30:56.000,111,11133218,-795,0,1745242255,12308.31646252999,77.55657213000086,54163.718825280004 2025-04-21,13:30:57.000,111,11133241,-795,0,1745242256,12309.39427212999,78.69148205999954,54163.739786640006 2025-04-21,13:30:58.000,111,11133201,-795,0,1745242257,12311.098558559992,79.1567246400009,54163.71183816001 2025-04-21,13:30:59.000,111,11133253,-795,0,1745242258,12312.371721149997,78.64213815000403,54163.71183816001 2025-04-21,13:31:00.000,111,11133137,-795,0,1745242259,12312.688327719989,78.05706035999901,54163.31357232 2025-04-21,13:31:01.000,111,11133134,-795,0,1745242260,12313.11945156,77.71870212000067,54163.411392 2025-04-21,13:31:02.000,111,11133230,-795,0,1745242261,12313.806555179988,77.3380490999989,54163.572095760006 2025-04-21,13:31:03.000,111,11133192,-795,0,1745242262,12314.729429649997,76.87985565000417,54163.77472224 2025-04-21,13:31:04.000,111,11133199,-795,0,1745242263,12315.153817179998,76.37231828999938,54163.92145176 2025-04-21,13:31:05.000,111,11133227,-795,0,1745242264,12315.901547590001,76.25953221000236,54164.37561456 2025-04-21,13:31:06.000,111,11133199,-715,0,1745242265,12317.053456599991,76.19609004000085,54164.64811224001 2025-04-21,13:31:07.000,111,11133251,-795,0,1745242266,12318.218838230001,76.45690784999897,54164.89964856 2025-04-21,13:31:08.000,111,11133213,-795,0,1745242267,12318.953096019999,76.87985565000417,54164.51535696 2025-04-21,13:31:09.000,111,11133294,-795,0,1745242268,12319.21581211,76.9926417300012,54164.57125392001 2025-04-21,13:31:10.000,111,11133265,-795,0,1745242269,12318.852051369999,77.26755779999803,54164.25683352 2025-04-21,13:31:11.000,111,11133263,-795,0,1745242270,12318.171684059991,78.14869904999796,54163.84459344 2025-04-21,13:31:12.000,111,11133260,-795,0,1745242271,12318.252519779991,79.0932824699994,54163.69786392 2025-04-21,13:31:13.000,111,11133223,-795,0,1745242272,12319.12824007999,79.0932824699994,54163.59305712001 2025-04-21,13:31:14.000,111,11133221,-795,0,1745242273,12320.084796099989,78.83246466000128,54163.117932960005 2025-04-21,13:31:15.000,111,11133196,-795,0,1745242274,12320.340775879995,78.21919034999883,54162.565950480006 2025-04-21,13:31:16.000,111,11133164,-795,0,1745242275,12320.34751218999,77.90197949999856,54161.95807104 2025-04-21,13:31:17.000,111,11133246,-795,0,1745242276,12320.401402669995,77.60591604000365,54161.25237192 2025-04-21,13:31:18.000,111,11133233,-795,0,1745242277,12320.49571101,77.59181777999765,54160.51872432 2025-04-21,13:31:19.000,111,11133230,-795,0,1745242278,12321.331013449999,77.90197949999856,54160.25321376 2025-04-21,13:31:20.000,111,11133245,-795,0,1745242279,12322.085480169997,77.97247079999943,54159.83398656001 2025-04-21,13:31:21.000,111,11133261,-795,0,1745242280,12322.96793677999,78.41656599000271,54159.596424480005 2025-04-21,13:31:22.000,111,11133191,-795,0,1745242281,12324.355616640001,79.26246158999857,54159.191171520004 2025-04-21,13:31:23.000,111,11133258,-795,0,1745242282,12325.884759009998,80.33392935000302,54158.68111176001 2025-04-21,13:31:24.000,111,11133151,-795,0,1745242283,12327.373483519994,81.54637971000193,54158.422588320005 2025-04-21,13:31:25.000,111,11133211,-795,0,1745242284,12328.72074551999,82.27948923000076,54157.52823696001 2025-04-21,13:31:26.000,111,11133205,-795,0,1745242285,12329.832236669994,83.01964787999896,54157.25573928 2025-04-21,13:31:27.000,111,11133267,-795,0,1745242286,12330.829210549993,83.73865913999907,54156.73170528 2025-04-21,13:31:28.000,111,11133199,-795,0,1745242287,12331.28054331999,84.22504910999851,54156.25658112 2025-04-21,13:31:29.000,111,11133241,-795,0,1745242288,12331.011090919994,84.97225689000334,54155.62774032 2025-04-21,13:31:30.000,111,11133222,-795,0,1745242289,12331.16602605,86.01552813000308,54154.83819576 2025-04-21,13:31:31.000,111,11133157,-795,0,1745242290,12331.886811219993,87.48174717000074,54154.30717464 2025-04-21,13:31:32.000,111,11133261,-795,0,1745242291,12332.755795209996,88.9620644700044,54153.90192168 2025-04-21,13:31:33.000,111,11133207,-795,0,1745242292,12333.523734549999,90.87942783000472,54153.321990720004 2025-04-21,13:31:34.000,111,11133199,-795,0,1745242293,12333.84707743,92.55007163999835,54152.76302112001 2025-04-21,13:31:35.000,111,11133218,-795,0,1745242294,12333.90770422,93.98104502999922,54152.03636064 2025-04-21,13:31:36.000,111,11133225,-795,0,1745242295,12334.210838170002,96.63151790999837,54151.714953120005 2025-04-21,13:31:37.000,111,11133212,-795,0,1745242296,12335.18760312,99.50051381999947,54151.35162288001 2025-04-21,13:31:38.000,111,11133157,-795,0,1745242297,12336.662855009992,101.953611060002,54151.03720248001 2025-04-21,13:31:39.000,111,11133225,-795,0,1745242298,12337.767609850001,103.90622006999911,54150.53412984001 2025-04-21,13:31:40.000,111,11133225,-795,0,1745242299,12338.326723579994,105.29489868000383,54149.77952088 2025-04-21,13:31:41.000,111,11133228,-795,0,1745242300,12338.340196199999,105.88702560000092,54148.913118000004 2025-04-21,13:31:42.000,111,11133179,-795,0,1745242301,12337.936017599997,105.68964996000432,54147.71832048 2025-04-21,13:31:43.000,111,11133248,-795,0,1745242302,12337.531838999996,105.4147338900002,54147.26415768 2025-04-21,13:31:44.000,111,11133264,-795,0,1745242303,12336.730218110002,105.54161823000322,54146.54448432 2025-04-21,13:31:45.000,111,11133250,-795,0,1745242304,12335.99596031999,105.85882908000349,54145.85974656001 2025-04-21,13:31:46.000,111,11133225,-795,0,1745242305,12335.867970429994,107.07832857000176,54145.25885424 2025-04-21,13:31:47.000,111,11133214,-795,0,1745242306,12336.703272869992,108.59389152000222,54144.93744672 2025-04-21,13:31:48.000,111,11133153,-795,0,1745242307,12338.49513132999,109.65831015000003,54144.3016188 2025-04-21,13:31:49.000,111,11133251,-795,0,1745242308,12339.98385584,110.42666532000294,54144.28065744001 2025-04-21,13:31:50.000,111,11133200,-795,0,1745242309,12340.448661230002,111.30075744000351,54143.96623704 2025-04-21,13:31:51.000,111,11133233,-795,0,1745242310,12340.664223149994,112.39337258999876,54143.2884864 2025-04-21,13:31:52.000,111,11133206,-795,0,1745242311,12340.468870160003,113.14762950000295,54142.88323344 2025-04-21,13:31:53.000,111,11133252,-795,0,1745242312,12340.388034440002,114.02172162000352,54142.91816904001 2025-04-21,13:31:54.000,111,11133234,-795,0,1745242313,12340.448661230002,114.89581374000409,54142.62471 2025-04-21,13:31:55.000,111,11133209,-795,0,1745242314,12340.590123739988,115.53728457000398,54142.009843440006 2025-04-21,13:31:56.000,111,11133190,-795,0,1745242315,12341.07513805999,115.75580759999866,54141.7862556 2025-04-21,13:31:57.000,111,11133219,-795,0,1745242316,12341.775714299998,115.72056195000187,54141.450873839996 2025-04-21,13:31:58.000,111,11133248,-795,0,1745242317,12342.907414380003,116.12236236000172,54141.115492079996 2025-04-21,13:31:59.000,111,11133197,-795,0,1745242318,12344.052587079997,116.47481885999878,54140.62639368 2025-04-21,13:32:00.000,111,11133201,-795,0,1745242319,12344.961988930001,117.64497444000153,54140.214153600005 2025-04-21,13:32:01.000,111,11133260,-795,0,1745242320,12346.046534839996,119.6680747499995,54140.06043696 2025-04-21,13:32:02.000,111,11133218,-795,0,1745242321,12347.15128967999,121.42330812,54140.095372560005 2025-04-21,13:32:03.000,111,11133225,-795,0,1745242322,12347.986592119989,123.20673800999793,54139.94864304001 2025-04-21,13:32:04.000,111,11133173,-795,0,1745242323,12348.505287989996,124.933774860001,54139.997552880006 2025-04-21,13:32:05.000,111,11133136,-795,0,1745242324,12348.956620759993,126.72425387999829,54139.45954464 2025-04-21,13:32:06.000,111,11133223,-795,0,1745242325,12349.340590429994,128.82489462000376,54139.494480240006 2025-04-21,13:32:07.000,111,11133218,-795,0,1745242326,12349.26649101999,130.8550440600011,54139.06826592 2025-04-21,13:32:08.000,111,11133270,-795,0,1745242327,12349.273227329999,132.77945655000076,54138.62807736001 2025-04-21,13:32:09.000,111,11133266,-795,0,1745242328,12349.192391609999,134.2809212400025,54138.27872136 2025-04-21,13:32:10.000,111,11133265,-795,0,1745242329,12348.855576109992,135.5427155100042,54137.56603512 2025-04-21,13:32:11.000,111,11133206,-795,0,1745242330,12347.831656989998,137.17811367000104,54136.90225872001 2025-04-21,13:32:12.000,111,11133174,-795,0,1745242331,12346.699956909993,139.09547703000135,54136.70661936 2025-04-21,13:32:13.000,111,11133183,-795,0,1745242332,12346.03306221999,140.51940129000286,54136.3712376 2025-04-21,13:32:14.000,111,11133226,-795,0,1745242333,12345.75687351,141.58381992000068,54135.79130664 2025-04-21,13:32:15.000,111,11133208,-795,0,1745242334,12345.420058009993,142.14070119000098,54135.02971056 2025-04-21,13:32:16.000,111,11133230,-795,0,1745242335,12345.271859189997,142.58479638000426,54134.35894704 2025-04-21,13:32:17.000,111,11133243,-795,0,1745242336,12345.278595499993,142.38742074000038,54133.94670696 2025-04-21,13:32:18.000,111,11133215,-795,0,1745242337,12344.65885498,142.1829959700044,54133.387737360004 2025-04-21,13:32:19.000,111,11133198,-795,0,1745242338,12344.066059700002,142.6129929000017,54132.9824844 2025-04-21,13:32:20.000,111,11133187,-795,0,1745242339,12343.33180190999,144.11445759000344,54132.402553440006 2025-04-21,13:32:21.000,111,11133195,-795,0,1745242340,12342.651434599997,146.49001439999847,54132.46543752 2025-04-21,13:32:22.000,111,11133192,-795,0,1745242341,12342.004748839994,148.6822938300029,54132.451463280006 2025-04-21,13:32:23.000,111,11133211,-795,0,1745242342,12341.236809499991,150.68424675000279,54132.52133448001 2025-04-21,13:32:24.000,111,11133217,-795,0,1745242343,12340.542969569993,152.2914483900022,54132.44447616001 2025-04-21,13:32:25.000,111,11133175,-795,0,1745242344,12340.563178499993,152.95406661000015,54132.500373120005 2025-04-21,13:32:26.000,111,11133220,-795,0,1745242345,12340.549705879988,152.77078923000226,54132.98947152 2025-04-21,13:32:27.000,111,11133203,-795,0,1745242346,12340.158999899992,152.00948318999872,54133.46459568 2025-04-21,13:32:28.000,111,11133178,-795,0,1745242347,12338.899309929991,150.78998370000045,54133.76504184001 2025-04-21,13:32:29.000,111,11133242,-795,0,1745242348,12336.541601429992,149.5845824700009,54134.09343648 2025-04-21,13:32:30.000,111,11133221,-795,0,1745242349,12334.082848279992,148.66819557000417,54134.42881824 2025-04-21,13:32:31.000,111,11133199,-795,0,1745242350,12332.041746349998,148.49901644999773,54134.61747048 2025-04-21,13:32:32.000,111,11133216,-795,0,1745242351,12330.930255199994,148.8444238200027,54134.81310984 2025-04-21,13:32:33.000,111,11133190,-795,0,1745242352,12330.681011729997,149.01360294000187,54134.93189088 2025-04-21,13:32:34.000,111,11133214,-795,0,1745242353,12330.425031949992,148.61885166000138,54134.966826480006 2025-04-21,13:32:35.000,111,11133202,-795,0,1745242354,12330.445240879992,148.4355742800035,54134.72227728001 2025-04-21,13:32:36.000,111,11133186,-795,0,1745242355,12330.707956969993,148.97130815999844,54135.12054312 2025-04-21,13:32:37.000,111,11133199,-795,0,1745242356,12330.862892099998,149.3731085699983,54135.567718800005 2025-04-21,13:32:38.000,111,11133159,-795,0,1745242357,12330.14210692999,149.71851594000327,54136.25944368001 2025-04-21,13:32:39.000,111,11133231,-795,0,1745242358,12329.778346189989,150.8463767400026,54137.21667912001 2025-04-21,13:32:40.000,111,11133209,-795,0,1745242359,12328.99019792,152.38308708000113,54138.152953200006 2025-04-21,13:32:41.000,111,11133184,-795,0,1745242360,12328.559074079989,153.94799394000438,54138.81672960001 2025-04-21,13:32:42.000,111,11133218,-795,0,1745242361,12328.633173489994,155.43536037000013,54139.55736432 2025-04-21,13:32:43.000,111,11133232,-795,0,1745242362,12328.653382419994,156.28830510000262,54140.85696864001 2025-04-21,13:32:44.000,111,11133198,-795,0,1745242363,12328.72074551999,156.95092332000058,54141.723371520005 2025-04-21,13:32:45.000,111,11133237,-795,0,1745242364,12328.80158123999,157.78976979000436,54142.25439264 2025-04-21,13:32:46.000,111,11133221,-795,0,1745242365,12329.199023529996,158.73435320999852,54143.400280320006 2025-04-21,13:32:47.000,111,11133218,-795,0,1745242366,12329.737928329989,159.8199192300017,54144.2666832 2025-04-21,13:32:48.000,111,11133233,-795,0,1745242367,12330.377877779996,160.39794789000007,54145.028279280006 2025-04-21,13:32:49.000,111,11133255,-795,0,1745242368,12331.10539926,160.74335525999777,54145.40558376001 2025-04-21,13:32:50.000,111,11133218,-795,0,1745242369,12331.44221475999,160.91253438000422,54145.391609520004 2025-04-21,13:32:51.000,111,11133235,-795,0,1745242370,12331.900283839997,160.55302875000052,54145.363661040006 2025-04-21,13:32:52.000,111,11133166,-795,0,1745242371,12332.041746349998,159.9327053099987,54145.678081440004 2025-04-21,13:32:53.000,111,11133208,-795,0,1745242372,12331.543259409991,160.29926007000176,54145.85974656001 2025-04-21,13:32:54.000,111,11133249,-795,0,1745242373,12331.233389149995,161.59629999000026,54145.81782384001 2025-04-21,13:32:56.000,111,11133221,-795,0,1745242375,12330.963936749999,166.02315362999798,54146.034424560006 2025-04-21,13:32:57.000,111,11133202,-795,0,1745242376,12331.132344499994,168.0321556800045,54146.09032152 2025-04-21,13:32:58.000,111,11133209,-795,0,1745242377,12331.597149889996,169.75214340000093,54145.88070792 2025-04-21,13:32:59.000,111,11133206,-795,0,1745242378,12331.805975499992,170.97869201999856,54145.74096552001 2025-04-21,13:33:00.000,111,11133147,-795,0,1745242379,12331.415269519995,171.97966848000215,54145.35667392001 2025-04-21,13:33:01.000,111,11133208,-795,0,1745242380,12330.829210549993,173.1004801500021,54145.37763528 2025-04-21,13:33:02.000,111,11133223,-795,0,1745242381,12330.16905217,174.55965006000042,54145.559300400004 2025-04-21,13:33:03.000,111,11133261,-795,0,1745242382,12329.273122940001,175.71570738000446,54145.629171600005 2025-04-21,13:33:04.000,111,11133188,-795,0,1745242383,12328.127950239992,176.20914648000326,54145.45449360001 2025-04-21,13:33:05.000,111,11133240,-795,0,1745242384,12327.555363889995,176.31488343000092,54145.67109432001 2025-04-21,13:33:06.000,111,11133228,-795,0,1745242385,12327.002986469997,175.5958721700008,54145.678081440004 2025-04-21,13:33:07.000,111,11133204,-795,0,1745242386,12326.578598939996,174.73587830999895,54145.45449360001 2025-04-21,13:33:08.000,111,11133143,-795,0,1745242387,12325.871286389993,174.45391311000276,54145.559300400004 2025-04-21,13:33:09.000,111,11133211,-795,0,1745242388,12324.820422029989,174.86981178000133,54145.531351920006 2025-04-21,13:33:10.000,111,11133204,-795,0,1745242389,12323.553995749993,175.35620175000076,54145.62218448001 2025-04-21,13:33:11.000,111,11133213,-795,0,1745242390,12322.375141499993,176.08226214000024,54145.54532616 2025-04-21,13:33:12.000,111,11133206,-795,0,1745242391,12321.620674779995,176.99864904000424,54146.062373040004 2025-04-21,13:33:13.000,111,11133212,-795,0,1745242392,12321.34448606999,177.33700728000258,54146.29294800001 2025-04-21,13:33:14.000,111,11133180,-795,0,1745242393,12321.021143190002,177.47798988000432,54147.257170560006 2025-04-21,13:33:15.000,111,11133204,-795,0,1745242394,12320.623700899996,177.8092989900033,54147.68338488001 2025-04-21,13:33:16.000,111,11133206,-795,0,1745242395,12319.929860969998,178.16175549000036,54148.15850904 2025-04-21,13:33:17.000,111,11133212,-795,0,1745242396,12318.784688269989,178.49306459999934,54148.864208160005 2025-04-21,13:33:18.000,111,11133134,-795,0,1745242397,12317.91570428,178.40847503999976,54149.604842880006 2025-04-21,13:33:19.000,111,11133233,-795,0,1745242398,12317.269018519997,178.26044330999866,54150.36643896001 2025-04-21,13:33:20.000,111,11133225,-795,0,1745242399,12316.379825599994,176.8929120899993,54151.13502216001 2025-04-21,13:33:21.000,111,11133220,-795,0,1745242400,12315.24812551999,174.45391311000276,54151.52630088 2025-04-21,13:33:22.000,111,11133151,-795,0,1745242401,12313.806555179988,171.90212805000192,54151.69399176 2025-04-21,13:33:23.000,111,11133215,-795,0,1745242402,12312.304358050002,169.81558557000244,54152.22501288 2025-04-21,13:33:24.000,111,11133178,-795,0,1745242403,12310.82236985,168.1660891499996,54152.14815456 2025-04-21,13:33:25.000,111,11133199,-795,0,1745242404,12310.040957889993,167.2638005100016,54152.35078104 2025-04-21,13:33:26.000,111,11133171,-795,0,1745242405,12309.178710209999,166.7562631500041,54152.61629160001 2025-04-21,13:33:27.000,111,11133213,-795,0,1745242406,12308.06048275,166.48839620999934,54152.9656476 2025-04-21,13:33:28.000,111,11133198,-795,0,1745242407,12306.719957059999,166.19233275000443,54153.54557856 2025-04-21,13:33:29.000,111,11133175,-795,0,1745242408,12305.8038189,165.63545148000412,54154.23730344 2025-04-21,13:33:30.000,111,11133180,-795,0,1745242409,12304.874208119996,164.90939109000465,54154.62159504 2025-04-21,13:33:31.000,111,11133209,-795,0,1745242410,12303.668408630001,164.5428363300016,54155.19453888 2025-04-21,13:33:32.000,111,11133173,-795,0,1745242411,12302.691643680002,164.2115272200026,54155.26441008 2025-04-21,13:33:33.000,111,11133205,-795,0,1745242412,12302.03822160999,163.91546376000042,54155.62774032 2025-04-21,13:33:34.000,111,11133211,-795,0,1745242413,12301.890022789994,164.0846428799996,54156.410297760005 2025-04-21,13:33:35.000,111,11133194,-795,0,1745242414,12302.193156739995,164.52168894000351,54157.17189384001 2025-04-21,13:33:36.000,111,11133179,-795,0,1745242415,12302.516499619996,164.37365721000242,54158.08021944001 2025-04-21,13:33:37.000,111,11133227,-795,0,1745242416,12302.233574599995,163.92251288999978,54158.96758368001 2025-04-21,13:33:38.000,111,11133196,-795,0,1745242417,12301.431953710002,164.03529897000408,54159.79206384 2025-04-21,13:33:39.000,111,11133160,-795,0,1745242418,12300.596651269989,165.35348628000065,54160.58859552 2025-04-21,13:33:40.000,111,11133175,-795,0,1745242419,12300.333935180002,166.46724882000126,54160.651479600005 2025-04-21,13:33:41.000,111,11133201,-795,0,1745242420,12300.583178649998,166.99593357000413,54161.48294688001 2025-04-21,13:33:42.000,111,11133175,-795,0,1745242421,12299.983647059991,166.7562631500041,54161.895186960006 2025-04-21,13:33:43.000,111,11133197,-795,0,1745242422,12298.818265429996,166.42495403999783,54162.24454296 2025-04-21,13:33:44.000,111,11133184,-795,0,1745242423,12297.801082619997,166.29102057000273,54162.97120344001 2025-04-21,13:33:45.000,111,11133226,-795,0,1745242424,12296.783899809998,166.8056070599996,54163.46728896 2025-04-21,13:33:46.000,111,11133219,-795,0,1745242425,12295.793662239994,167.53166744999908,54163.81664496 2025-04-21,13:33:47.000,111,11133221,-795,0,1745242426,12294.614807989994,168.75116694000462,54164.26382064001 2025-04-21,13:33:48.000,111,11133183,-795,0,1745242427,12293.429217429999,170.4147616199989,54164.39657592 2025-04-21,13:33:49.000,111,11133221,-795,0,1745242428,12292.715168570001,172.4167145399988,54165.00445536001 2025-04-21,13:33:50.000,111,11133220,-795,0,1745242429,12292.540024509995,174.07326009000099,54165.72412872001 2025-04-21,13:33:51.000,111,11133215,-795,0,1745242430,12292.796004290001,175.23636654000438,54166.688351280005 2025-04-21,13:33:52.000,111,11133178,-795,0,1745242431,12292.742113809996,175.97652519000258,54167.51981856001 2025-04-21,13:33:53.000,111,11133199,-795,0,1745242432,12292.721904879996,176.72373297000013,54168.35827296001 2025-04-21,13:33:54.000,111,11133211,-635,0,1745242433,12292.930730489992,177.4991372700024,54168.938203920006 2025-04-21,13:33:55.000,111,11133212,-795,0,1745242434,12292.580442369996,177.96437985000375,54169.636915920004 2025-04-21,13:33:56.000,111,11133178,-795,0,1745242435,12292.034801259993,178.3027380900021,54169.825568160006 2025-04-21,13:33:57.000,111,11133216,-795,0,1745242436,12291.482423839996,178.28159070000402,54170.28671808 2025-04-21,13:33:58.000,111,11133174,-795,0,1745242437,12290.714484499993,177.9432324599984,54170.75485512001 2025-04-21,13:33:59.000,111,11133216,-795,0,1745242438,12290.11495291,177.28061424000043,54171.36273456 2025-04-21,13:34:00.000,111,11133173,-795,0,1745242439,12289.373958809992,176.66029079999862,54171.984588240004 2025-04-21,13:34:01.000,111,11133197,-795,0,1745242440,12288.72727304999,176.35717821000435,54172.85797824 2025-04-21,13:34:02.000,111,11133204,-795,0,1745242441,12288.296149209993,176.462915160002,54173.59162584 2025-04-21,13:34:03.000,111,11133193,-795,0,1745242442,12288.046905739997,176.83651905000443,54174.800397599996 2025-04-21,13:34:04.000,111,11133171,-795,0,1745242443,12287.966070019997,177.3017616299985,54175.58994216 2025-04-21,13:34:05.000,111,11133189,-795,0,1745242444,12287.63599083,177.8727411600048,54176.5471776 2025-04-21,13:34:06.000,111,11133218,-795,0,1745242445,12287.62925451999,178.97945456999878,54177.42755472 2025-04-21,13:34:07.000,111,11133193,-795,0,1745242446,12287.763980719996,180.02272580999852,54178.307931840005 2025-04-21,13:34:08.000,111,11133213,-795,0,1745242447,12287.54841879999,180.5302631700033,54179.29311576 2025-04-21,13:34:09.000,111,11133226,-795,0,1745242448,12287.65619976,180.94616184000188,54180.52284888 2025-04-21,13:34:10.000,111,11133232,-795,0,1745242449,12287.844816439996,181.80615570000373,54181.23553512 2025-04-21,13:34:11.000,111,11133205,-795,0,1745242450,12287.66967237999,183.1243430100003,54181.878350160005 2025-04-21,13:34:12.000,111,11133177,-795,0,1745242451,12287.353065809999,184.9782641999991,54182.05302816 2025-04-21,13:34:13.000,111,11133192,-795,0,1745242452,12287.022986620002,186.67710453000473,54182.49321672001 2025-04-21,13:34:14.000,111,11133173,-795,0,1745242453,12286.773743149992,187.59349143000145,54182.99628936001 2025-04-21,13:34:15.000,111,11133196,-795,0,1745242454,12286.423455029995,188.53102572000353,54183.17795448 2025-04-21,13:34:16.000,111,11133183,-795,0,1745242455,12286.342619309995,189.92675346000033,54183.94653768 2025-04-21,13:34:17.000,111,11133216,-795,0,1745242456,12285.904759159988,191.09690904000308,54184.52646864 2025-04-21,13:34:18.000,111,11133212,-795,0,1745242457,12285.453426389991,192.1119837599981,54184.97364432 2025-04-21,13:34:19.000,111,11133243,-795,0,1745242458,12284.523815610002,192.79574937000143,54185.49767832 2025-04-21,13:34:20.000,111,11133211,-795,0,1745242459,12283.075508959992,193.0777145700049,54185.749214639996 2025-04-21,13:34:21.000,111,11133209,-795,0,1745242460,12281.27017787999,193.57820280000306,54185.8400472 2025-04-21,13:34:22.000,111,11133243,-795,0,1745242461,12280.407930199995,194.38885275000212,54186.44792664001 2025-04-21,13:34:23.000,111,11133209,-795,0,1745242462,12279.727562890002,195.0796674900048,54186.909076560005 2025-04-21,13:34:24.000,111,11133210,-795,0,1745242463,12279.316647979991,195.79162961999828,54187.55189160001 2025-04-21,13:34:25.000,111,11133213,-795,0,1745242464,12278.99330509999,196.17228264000005,54188.76066336 2025-04-21,13:34:26.000,111,11133217,-795,0,1745242465,12278.353355649997,196.2780195899977,54189.68296320001 2025-04-21,13:34:27.000,111,11133275,-795,0,1745242466,12277.295754979998,196.15113525000197,54190.64019864001 2025-04-21,13:34:28.000,111,11133210,-795,0,1745242467,12276.143845969993,197.23670126999787,54191.63236968 2025-04-21,13:34:29.000,111,11133236,-795,0,1745242468,12275.46347866,199.18931028000225,54192.233262 2025-04-21,13:34:30.000,111,11133178,-795,0,1745242469,12274.621439909992,201.0009366900049,54193.19748456 2025-04-21,13:34:31.000,111,11133241,-795,0,1745242470,12273.880445809998,202.7420717999994,54193.9101708 2025-04-21,13:34:32.000,111,11133188,-795,0,1745242471,12273.240496359991,205.12467774000106,54194.66477976001 2025-04-21,13:34:33.000,111,11133244,-795,0,1745242472,12272.506238569993,208.00777191000088,54195.68489928 2025-04-21,13:34:34.000,111,11133205,-795,0,1745242473,12271.509264689994,210.989553899999,54196.698031679996 2025-04-21,13:34:35.000,111,11133287,-795,0,1745242474,12271.084877159992,213.7598619900018,54197.80199664001 2025-04-21,13:34:36.000,111,11133204,-795,0,1745242475,12271.340856939998,215.75476578000234,54198.5566056 2025-04-21,13:34:37.000,111,11133177,-795,0,1745242476,12271.852816499995,217.03770744000212,54199.22736912 2025-04-21,13:34:38.000,111,11133240,-795,0,1745242477,12272.607283219993,218.10212606999994,54199.988965200006 2025-04-21,13:34:39.000,111,11133206,-795,0,1745242478,12273.12597909,219.01851297000394,54200.617806 2025-04-21,13:34:40.000,111,11133177,-795,0,1745242479,12273.274177909996,220.06883334000304,54201.37241496001 2025-04-21,13:34:41.000,111,11133205,-795,0,1745242480,12273.678356509998,220.30850376000308,54202.03619136 2025-04-21,13:34:42.000,111,11133209,-795,0,1745242481,12273.442585659992,219.9137524800026,54202.7488776 2025-04-21,13:34:43.000,111,11133219,-795,0,1745242482,12272.358039749997,219.81506466000428,54203.80393272 2025-04-21,13:34:44.000,111,11133126,-795,0,1745242483,12271.233075980002,219.97014552000473,54204.65636136001 2025-04-21,13:34:45.000,111,11133165,-795,0,1745242484,12270.054221730003,220.15342290000262,54205.65551952 2025-04-21,13:34:46.000,111,11133209,-795,0,1745242485,12268.215209099995,220.09702986000048,54206.68961328001 2025-04-21,13:34:47.000,111,11133215,-795,0,1745242486,12265.70256546999,220.7807954700038,54207.91235928001 2025-04-21,13:34:48.000,111,11133195,-795,0,1745242487,12263.567155199991,221.69013324000116,54209.14907952 2025-04-21,13:34:49.000,111,11133235,-795,0,1745242488,12262.469136669992,222.92373098999815,54210.56047776 2025-04-21,13:34:50.000,111,11133207,-795,0,1745242489,12262.18621164999,223.74143007000384,54211.78322376 2025-04-21,13:34:51.000,111,11133213,-795,0,1745242490,12261.91002294,223.95290396999917,54213.02693112 2025-04-21,13:34:52.000,111,11133178,-795,0,1745242491,12261.202710389996,223.6215948600002,54213.956218080006 2025-04-21,13:34:53.000,111,11133156,-795,0,1745242492,12260.333726399993,223.28323662000184,54214.99729896 2025-04-21,13:34:54.000,111,11133223,-795,0,1745242493,12259.538841819995,222.7827483900037,54215.87068896001 2025-04-21,13:34:55.000,111,11133174,-795,0,1745242494,12258.24547029999,221.98619670000335,54216.94670544001 2025-04-21,13:34:56.000,111,11133201,-795,0,1745242495,12256.729800549998,220.98522023999976,54218.0157348 2025-04-21,13:34:57.000,111,11133211,-795,0,1745242496,12254.675226,221.0275150200032,54219.322326240006 2025-04-21,13:34:58.000,111,11133218,-795,0,1745242497,12252.943994330002,221.50685586000327,54220.64987904 2025-04-21,13:34:59.000,111,11133210,-795,0,1745242498,12251.697776979992,221.4363645600024,54222.173071200006 2025-04-21,13:35:00.000,111,11133181,-795,0,1745242499,12250.498713799992,220.65391113000078,54223.35389448 2025-04-21,13:35:01.000,111,11133200,-795,0,1745242500,12249.589311949989,219.4696572899993,54224.47183368001 2025-04-21,13:35:02.000,111,11133137,-795,0,1745242501,12248.80116368,217.80606260999775,54225.61772136001 2025-04-21,13:35:03.000,111,11133215,-795,0,1745242502,12248.026488030002,215.81820795000385,54226.42124016 2025-04-21,13:35:04.000,111,11133215,-795,0,1745242503,12247.218130829999,213.62592851999943,54227.53219224001 2025-04-21,13:35:05.000,111,11133205,-795,0,1745242504,12246.625335550001,211.8918425400043,54228.8457708 2025-04-21,13:35:06.000,111,11133230,-795,0,1745242505,12245.682252149993,210.41857437,54229.70518656 2025-04-21,13:35:07.000,111,11133195,-795,0,1745242506,12245.12313842,209.27661531000194,54230.68338336 2025-04-21,13:35:08.000,111,11133140,-795,0,1745242507,12244.651596719988,208.83956924999802,54232.01093616 2025-04-21,13:35:09.000,111,11133236,-795,0,1745242508,12244.341726459992,208.38842493000266,54233.04502992001 2025-04-21,13:35:10.000,111,11133183,-795,0,1745242509,12243.789349039995,208.06416495000303,54233.95335552001 2025-04-21,13:35:11.000,111,11133242,-795,0,1745242510,12242.731748369995,207.76810149000084,54234.659054640004 2025-04-21,13:35:12.000,111,11133187,-795,0,1745242511,12241.795401279996,207.57072585000424,54235.567380240005 2025-04-21,13:35:13.000,111,11133197,-795,0,1745242512,12242.192843569988,208.05006669000431,54236.55955128 2025-04-21,13:35:14.000,111,11133251,-795,0,1745242513,12242.994464459996,209.12858358000085,54237.33512160001 2025-04-21,13:35:15.000,111,11133233,-795,0,1745242514,12243.97796571999,210.03087221999886,54238.17357600001 2025-04-21,13:35:16.000,111,11133186,-795,0,1745242515,12244.314781219997,210.7639817399977,54238.93517208 2025-04-21,13:35:17.000,111,11133253,-795,0,1745242516,12244.415825869997,211.09529085000395,54239.49414168001 2025-04-21,13:35:18.000,111,11133226,-795,0,1745242517,12244.02511989,210.84857130000455,54239.99721432001 2025-04-21,13:35:19.000,111,11133216,-795,0,1745242518,12243.344752579993,209.84759484000097,54240.25573776001 2025-04-21,13:35:20.000,111,11133190,-795,0,1745242519,12242.064853679993,208.1346562500039,54240.479325600005 2025-04-21,13:35:21.000,111,11133247,-795,0,1745242520,12240.522238689991,205.89303291000397,54240.59111952001 2025-04-21,13:35:22.000,111,11133274,-795,0,1745242521,12238.710171299994,203.2637074200029,54240.87060432 2025-04-21,13:35:23.000,111,11133217,-795,0,1745242522,12236.39961696999,200.78241366000293,54241.25489592 2025-04-21,13:35:24.000,111,11133118,-795,0,1745242523,12233.772456069993,198.8368537799979,54241.604251920005 2025-04-21,13:35:25.000,111,11133196,-755,0,1745242524,12231.54947377,196.64457435000077,54241.75796856 2025-04-21,13:35:26.000,111,11133236,-795,0,1745242525,12230.121376049989,194.66376881999895,54241.91168520001 2025-04-21,13:35:27.000,111,11133205,-795,0,1745242526,12229.45448136,193.64164497000456,54242.06540184 2025-04-21,13:35:28.000,111,11133207,-795,0,1745242527,12229.595943870001,193.93770842999947,54242.421744960004 2025-04-21,13:35:29.000,111,11133212,-795,0,1745242528,12230.36388320999,196.07359482000174,54243.21827664 2025-04-21,13:35:30.000,111,11133238,-795,0,1745242529,12231.657254729995,198.51964292999764,54243.88904016 2025-04-21,13:35:31.000,111,11133225,-795,0,1745242530,12233.02472565999,200.69782410000334,54244.65063624 2025-04-21,13:35:32.000,111,11133141,-795,0,1745242531,12234.729012089992,202.4107626900004,54245.31441264001 2025-04-21,13:35:33.000,111,11133126,-795,0,1745242532,12236.675805679995,203.2989530699997,54245.943253440004 2025-04-21,13:35:34.000,111,11133232,-795,0,1745242533,12238.629335579993,203.61616391999996,54246.62100408 2025-04-21,13:35:35.000,111,11133188,-795,0,1745242534,12240.40098510999,203.9051782500028,54246.614016960004 2025-04-21,13:35:36.000,111,11133204,-795,0,1745242535,12241.984017959992,203.2143635100001,54246.851579040005 2025-04-21,13:35:37.000,111,11133189,-795,0,1745242536,12242.79911146999,202.03010966999864,54247.21490928 2025-04-21,13:35:38.000,111,11133224,-795,0,1745242537,12242.940573979991,201.09257538000384,54247.52932968 2025-04-21,13:35:39.000,111,11133211,-795,0,1745242538,12242.671121579995,200.62733280000248,54247.64811072 2025-04-21,13:35:40.000,111,11133119,-795,0,1745242539,12242.071589990002,199.60520895000082,54248.03240232 2025-04-21,13:35:41.000,111,11133094,-795,0,1745242540,12241.36427744,198.06144948000292,54247.976505360006 2025-04-21,13:35:42.000,111,11133156,-755,0,1745242541,12240.18542319,196.1158895999979,54248.458616640004 2025-04-21,13:35:43.000,111,11133207,-795,0,1745242542,12238.88531536,194.08574016000057,54248.75906280001 2025-04-21,13:35:44.000,111,11133161,-795,0,1745242543,12237.773824209995,192.64066851000098,54249.10143168001 2025-04-21,13:35:45.000,111,11133232,-795,0,1745242544,12237.335964059988,191.13920381999924,54249.67437552001 2025-04-21,13:35:46.000,111,11133204,-795,0,1745242545,12237.423536089998,189.77872172999923,54249.9468732 2025-04-21,13:35:47.000,111,11133211,-795,0,1745242546,12238.272311150002,190.1241291000042,54250.47789432 2025-04-21,13:35:48.000,111,11133137,-795,0,1745242547,12239.713881490003,192.1119837599981,54251.3442972 2025-04-21,13:35:49.000,111,11133157,-795,0,1745242548,12241.310386959995,194.44524579000426,54252.04300920001 2025-04-21,13:35:50.000,111,11133225,-795,0,1745242549,12243.284125789993,195.81277701000363,54253.0910772 2025-04-21,13:35:51.000,111,11133196,-795,0,1745242550,12244.409089560002,196.9829325899991,54253.88062176 2025-04-21,13:35:52.000,111,11133236,-795,0,1745242551,12244.90084019,197.84997558000032,54254.34177168001 2025-04-21,13:35:53.000,111,11133231,-795,0,1745242552,12244.550552070003,198.7240677000009,54255.00554808 2025-04-21,13:35:54.000,111,11133266,-795,0,1745242553,12243.99817464999,198.9496398600022,54255.58547904 2025-04-21,13:35:55.000,111,11133219,-795,0,1745242554,12243.87692106999,198.61128162000387,54255.89291232 2025-04-21,13:35:56.000,111,11133138,-795,0,1745242555,12244.153109779996,197.72309124000458,54255.97675776001 2025-04-21,13:35:57.000,111,11133228,-715,0,1745242556,12244.95473066999,196.91244128999824,54256.3051524 2025-04-21,13:35:58.000,111,11133162,-795,0,1745242557,12245.480162849992,196.19343002999813,54256.507778880004 2025-04-21,13:35:59.000,111,11133225,-795,0,1745242558,12245.796769419998,196.08769308000046,54256.92700608 2025-04-21,13:36:00.000,111,11133230,-795,0,1745242559,12246.1201123,196.81375346999994,54256.93399320001 2025-04-21,13:36:01.000,111,11133189,-795,0,1745242560,12246.510818279996,196.65162348000013,54257.07373560001 2025-04-21,13:36:02.000,111,11133182,-795,0,1745242561,12246.598390309991,195.1290114000003,54257.07373560001 2025-04-21,13:36:03.000,111,11133241,-795,0,1745242562,12246.079694439999,194.03639624999778,54257.416104480006 2025-04-21,13:36:04.000,111,11133159,-795,0,1745242563,12244.840213399999,192.8168967599995,54257.3532204 2025-04-21,13:36:05.000,111,11133232,-795,0,1745242564,12243.391906749988,190.97707382999943,54257.37418176 2025-04-21,13:36:06.000,111,11133232,-795,0,1745242565,12241.30365065,188.2913553000035,54256.913031840006 2025-04-21,13:36:07.000,111,11133205,-795,0,1745242566,12239.329911820001,185.73957024000265,54256.38201072001 2025-04-21,13:36:08.000,111,11133195,-795,0,1745242567,12238.413773660002,183.45565211999929,54255.76714416 2025-04-21,13:36:09.000,111,11133163,-755,0,1745242568,12237.996122439996,182.23615263000102,54255.571504800006 2025-04-21,13:36:10.000,111,11133201,-795,0,1745242569,12238.245365909992,182.04582612000377,54255.29900712 2025-04-21,13:36:11.000,111,11133228,-795,0,1745242570,12238.582181409998,181.96828569000354,54255.04048368001 2025-04-21,13:36:12.000,111,11133163,-795,0,1745242571,12238.568708789993,181.37615876999917,54254.767986 2025-04-21,13:36:13.000,111,11133158,-795,0,1745242572,12238.871842739994,180.50911577999796,54255.00554808 2025-04-21,13:36:14.000,111,11133230,-795,0,1745242573,12238.737116539989,179.48699193000357,54255.0824064 2025-04-21,13:36:15.000,111,11133194,-795,0,1745242574,12238.056749229996,178.35208200000488,54255.1522776 2025-04-21,13:36:16.000,111,11133186,-795,0,1745242575,12237.65930693999,178.21109940000315,54254.92170264001 2025-04-21,13:36:17.000,111,11133219,-795,0,1745242576,12237.80750576,178.3379837399989,54255.24311016 2025-04-21,13:36:18.000,111,11133234,-795,0,1745242577,12238.494609380003,177.37930205999874,54255.6064404 2025-04-21,13:36:19.000,111,11133232,-795,0,1745242578,12239.02677787,176.72373297000013,54255.9208608 2025-04-21,13:36:20.000,111,11133147,-795,0,1745242579,12239.336648129996,176.42062037999858,54256.14444864001 2025-04-21,13:36:21.000,111,11133242,-795,0,1745242580,12240.023751749999,175.29275957999926,54256.53572736 2025-04-21,13:36:22.000,111,11133184,-795,0,1745242581,12240.872526810002,173.54457533999812,54257.010851520005 2025-04-21,13:36:23.000,111,11133199,-795,0,1745242582,12241.721301869991,171.68360501999996,54257.59078248 2025-04-21,13:36:24.000,111,11133204,-795,0,1745242583,12241.990754270002,169.47017820000474,54257.968086960005 2025-04-21,13:36:25.000,111,11133262,-795,0,1745242584,12241.34406851,167.41888137000205,54258.04494528 2025-04-21,13:36:26.000,111,11133184,-795,0,1745242585,12240.683910129992,166.6716735900045,54258.48513384 2025-04-21,13:36:27.000,111,11133213,-795,0,1745242586,12240.656964889997,166.30511883000145,54259.1000004 2025-04-21,13:36:28.000,111,11133125,-795,0,1745242587,12240.865790499993,166.24167665999994,54259.66595712001 2025-04-21,13:36:29.000,111,11133185,-795,0,1745242588,12241.081352419998,166.67872272000386,54260.5672956 2025-04-21,13:36:30.000,111,11133189,-795,0,1745242589,12241.640466149991,167.36953745999926,54261.46863408 2025-04-21,13:36:31.000,111,11133234,-795,0,1745242590,12242.138953089998,167.87707482000405,54262.32106272001 2025-04-21,13:36:32.000,111,11133196,-795,0,1745242591,12242.421878109999,168.04625394000323,54263.34816936 2025-04-21,13:36:33.000,111,11133220,-795,0,1745242592,12242.650912649995,167.70789570000488,54264.18662376 2025-04-21,13:36:34.000,111,11133221,-795,0,1745242593,12242.76542992,166.9536387900007,54265.06700088 2025-04-21,13:36:35.000,111,11133234,-795,0,1745242594,12242.630703719995,165.74118843000178,54265.62597048001 2025-04-21,13:36:36.000,111,11133195,-795,0,1745242595,12242.186107259993,165.15611064000404,54265.82160984001 2025-04-21,13:36:37.000,111,11133222,-795,0,1745242596,12242.469032279994,164.66267153999797,54266.86269072 2025-04-21,13:36:38.000,111,11133193,-795,0,1745242597,12242.428614419994,163.57710552000208,54267.47057016001 2025-04-21,13:36:39.000,111,11133228,-795,0,1745242598,12243.210026380002,163.0343225100005,54267.77101632 2025-04-21,13:36:40.000,111,11133180,-795,0,1745242599,12244.489925280002,162.75940644000366,54268.07146248001 2025-04-21,13:36:41.000,111,11133201,-795,0,1745242600,12244.786322919994,162.21662343000207,54268.008578400004 2025-04-21,13:36:42.000,111,11133200,-795,0,1745242601,12244.584233619993,162.06859170000098,54268.029539760006 2025-04-21,13:36:43.000,111,11133232,-795,0,1745242602,12244.570761000003,162.17432864999864,54268.21120488 2025-04-21,13:36:44.000,111,11133224,-795,0,1745242603,12245.392590819996,161.737282590002,54268.679341920004 2025-04-21,13:36:45.000,111,11133210,-795,0,1745242604,12247.46063799,161.15220480000426,54269.06363352 2025-04-21,13:36:47.000,111,11133189,-795,0,1745242606,12249.178397039992,162.1108864800044,54270.041830320006 2025-04-21,13:36:48.000,111,11133219,-795,0,1745242607,12249.272705379997,162.20252517000336,54270.75451656001 2025-04-21,13:36:49.000,111,11133199,-795,0,1745242608,12248.94262619,161.73023346000264,54271.0829112 2025-04-21,13:36:50.000,111,11133222,-795,0,1745242609,12248.61254699999,161.50466130000132,54271.39034448 2025-04-21,13:36:51.000,111,11133198,-795,0,1745242610,12248.949362499996,161.16630306000297,54271.481177040005 2025-04-21,13:36:52.000,111,11133137,-795,0,1745242611,12249.063879770001,161.9346582299986,54271.87944288001 2025-04-21,13:36:53.000,111,11133226,-795,0,1745242612,12249.905918519995,163.14005945999816,54272.14495344001 2025-04-21,13:36:54.000,111,11133227,-795,0,1745242613,12251.21276265999,163.68284246999974,54272.59212912 2025-04-21,13:36:55.000,111,11133214,-795,0,1745242614,12251.866184729988,164.71201545000076,54272.55020640001 2025-04-21,13:36:56.000,111,11133198,-795,0,1745242615,12252.53981573,166.20643101000314,54272.724884400006 2025-04-21,13:36:57.000,111,11133194,-795,0,1745242616,12253.280809829994,167.40478311000334,54272.55020640001 2025-04-21,13:36:58.000,111,11133213,-795,0,1745242617,12254.64828075999,167.35543920000055,54272.80872984 2025-04-21,13:36:59.000,111,11133234,-795,0,1745242618,12256.01575169,166.2980697000021,54272.90654952 2025-04-21,13:37:00.000,111,11133195,-795,0,1745242619,12256.776954719993,164.84594892000314,54272.76680712001 2025-04-21,13:37:01.000,111,11133188,-795,0,1745242620,12257.140715459995,163.11186294000072,54272.49430944 2025-04-21,13:37:02.000,111,11133225,-795,0,1745242621,12257.12724283999,161.38482608999766,54272.4453996 2025-04-21,13:37:03.000,111,11133184,-795,0,1745242622,12256.756745789993,159.74237880000146,54272.08206936 2025-04-21,13:37:04.000,111,11133213,-795,0,1745242623,12256.824108889989,158.4100932299989,54271.94931408 2025-04-21,13:37:05.000,111,11133196,-795,0,1745242624,12257.059879739994,157.14829896000447,54271.096885440005 2025-04-21,13:37:06.000,111,11133224,-795,0,1745242625,12257.430376789991,155.94289772999764,54270.810413520005 2025-04-21,13:37:07.000,111,11133184,-795,0,1745242626,12257.28891427999,155.92175033999956,54270.01388184001 2025-04-21,13:37:08.000,111,11133123,-795,0,1745242627,12257.928863729998,156.31650162000005,54269.49683496 2025-04-21,13:37:09.000,111,11133225,-795,0,1745242628,12259.228971559998,156.53502465000201,54269.19638880001 2025-04-21,13:37:10.000,111,11133230,-795,0,1745242629,12260.205736509997,156.42928770000435,54269.16844032 2025-04-21,13:37:11.000,111,11133232,-795,0,1745242630,12260.589706179999,156.98616897000466,54268.88895552001 2025-04-21,13:37:12.000,111,11133208,-795,0,1745242631,12261.162292529996,157.86026108999795,54268.45575408001 2025-04-21,13:37:13.000,111,11133189,-795,0,1745242632,12262.017803899995,158.15632455000014,54268.10639808 2025-04-21,13:37:14.000,111,11133200,-795,0,1745242633,12263.506528409991,158.31845453999995,54268.043514 2025-04-21,13:37:15.000,111,11133241,-795,0,1745242634,12264.267731439999,157.39501851000387,54267.84787464 2025-04-21,13:37:16.000,111,11133168,-795,0,1745242635,12264.254258819994,156.0627329400013,54267.54742848001 2025-04-21,13:37:17.000,111,11133201,-795,0,1745242636,12263.338120659995,154.90667562000453,54266.96749752001 2025-04-21,13:37:18.000,111,11133208,-795,0,1745242637,12262.738589070002,155.174542560002,54266.86269072 2025-04-21,13:37:19.000,111,11133212,-795,0,1745242638,12264.052169519993,156.35174727000413,54266.401540800005 2025-04-21,13:37:20.000,111,11133240,-795,0,1745242639,12265.56783927,157.09190592000232,54266.03122344 2025-04-21,13:37:21.000,111,11133227,-795,0,1745242640,12266.322305989997,158.40304409999953,54265.69584168 2025-04-21,13:37:22.000,111,11133194,-795,0,1745242641,12266.874683409995,160.81384655999864,54265.08796224 2025-04-21,13:37:23.000,111,11133195,-795,0,1745242642,12267.305807249992,162.12498474000313,54264.50104416001 2025-04-21,13:37:24.000,111,11133185,-795,0,1745242643,12267.386642969992,163.06251902999793,54263.91412608 2025-04-21,13:37:25.000,111,11133164,-795,0,1745242644,12268.08048289999,162.97088033999898,54263.4669504 2025-04-21,13:37:26.000,111,11133216,-795,0,1745242645,12269.037038919989,162.33645863999845,54263.17349136 2025-04-21,13:37:27.000,111,11133213,-795,0,1745242646,12269.474899069995,161.68088954999985,54262.79618688 2025-04-21,13:37:28.000,111,11133196,-795,0,1745242647,12270.51902711999,161.80777389000286,54262.34202408 2025-04-21,13:37:29.000,111,11133249,-795,0,1745242648,12271.57662778999,161.0958117600021,54262.1393976 2025-04-21,13:37:30.000,111,11133270,-795,0,1745242649,12271.64399089,160.1794248599981,54261.52453104 2025-04-21,13:37:31.000,111,11133171,-795,0,1745242650,12270.889524170001,158.60746887000278,54261.53151816001 2025-04-21,13:37:32.000,111,11133130,-795,0,1745242651,12269.474899069995,156.2742068400039,54261.0913296 2025-04-21,13:37:33.000,111,11133245,-795,0,1745242652,12268.147846,154.63175955000042,54260.21095248001 2025-04-21,13:37:34.000,111,11133197,-795,0,1745242653,12267.91881145999,153.83520786000008,54259.861596480005 2025-04-21,13:37:35.000,111,11133226,-795,0,1745242654,12268.599178769997,154.06782915000076,54259.7288412 2025-04-21,13:37:36.000,111,11133184,-795,0,1745242655,12269.56920741,154.42733478000446,54259.26769128 2025-04-21,13:37:37.000,111,11133162,-795,0,1745242656,12270.188947929993,154.51192434000404,54258.76461864 2025-04-21,13:37:38.000,111,11133195,-795,0,1745242657,12270.909733100001,154.29340131000208,54258.72968304001 2025-04-21,13:37:39.000,111,11133220,-795,0,1745242658,12271.711353989995,154.5542191200002,54258.568979280004 2025-04-21,13:37:40.000,111,11133186,-795,0,1745242659,12271.933652219996,154.5542191200002,54258.35936568 2025-04-21,13:37:41.000,111,11133199,-795,0,1745242660,12271.563155169999,154.78684041000088,54258.10084224 2025-04-21,13:37:42.000,111,11133175,-795,0,1745242661,12270.835633689996,155.40011472000333,54257.59078248 2025-04-21,13:37:43.000,111,11133202,-795,0,1745242662,12270.49881818999,155.90060295000148,54257.40911736001 2025-04-21,13:37:44.000,111,11133174,-795,0,1745242663,12270.56618129,155.6538834000021,54257.04578712 2025-04-21,13:37:45.000,111,11133197,-795,0,1745242664,12270.56618129,155.80191513000318,54256.43790768 2025-04-21,13:37:46.000,111,11133215,-795,0,1745242665,12270.64701701,155.7525712200004,54255.62740176 2025-04-21,13:37:47.000,111,11133211,-795,0,1745242666,12270.781743209991,155.6679816600008,54254.348758800006 2025-04-21,13:37:48.000,111,11133196,-795,0,1745242667,12270.76827059,155.632736010004,54253.705943760004 2025-04-21,13:37:49.000,111,11133195,-795,0,1745242668,12271.320648009998,156.51387726000394,54252.80460528 2025-04-21,13:37:50.000,111,11133144,-795,0,1745242669,12272.762218349999,157.83911369999987,54252.28755840001 2025-04-21,13:37:51.000,111,11133198,-795,0,1745242670,12274.486713710001,158.38894584000082,54251.86134408 2025-04-21,13:37:52.000,111,11133217,-795,0,1745242671,12275.490423899995,158.79074625000067,54251.47006536001 2025-04-21,13:37:53.000,111,11133183,-795,0,1745242672,12276.905049,158.91763059000368,54251.07878664 2025-04-21,13:37:54.000,111,11133175,-795,0,1745242673,12278.669962219989,159.19959578999988,54250.86917304001 2025-04-21,13:37:55.000,111,11133185,-795,0,1745242674,12279.491792039997,160.15827747000003,54250.18443528 2025-04-21,13:37:56.000,111,11133180,-795,0,1745242675,12280.05090576999,160.7363061299984,54249.66040128 2025-04-21,13:37:57.000,111,11133249,-795,0,1745242676,12280.940098689993,160.7856500400012,54249.17829 2025-04-21,13:37:58.000,111,11133229,-795,0,1745242677,12282.179579729993,160.51778310000373,54249.0385476 2025-04-21,13:37:59.000,111,11133196,-795,0,1745242678,12283.082245270001,160.92663264000294,54248.8988052 2025-04-21,13:38:00.000,111,11133239,-795,0,1745242679,12283.338225049993,161.51171043000068,54248.91976656 2025-04-21,13:38:01.000,111,11133215,-795,0,1745242680,12283.72893102999,162.51268689000426,54248.982650640006 2025-04-21,13:38:02.000,111,11133240,-795,0,1745242681,12283.472951249998,163.4079264000029,54248.75207568 2025-04-21,13:38:03.000,111,11133245,-795,0,1745242682,12282.63764881,163.70398985999782,54248.360796960005 2025-04-21,13:38:04.000,111,11133167,-795,0,1745242683,12282.031380909997,163.30218944999797,54247.55727816 2025-04-21,13:38:05.000,111,11133170,-795,0,1745242684,12281.856236849992,162.13908300000185,54247.2218964 2025-04-21,13:38:06.000,111,11133173,-795,0,1745242685,12281.984226740002,160.4754883200003,54246.970360080006 2025-04-21,13:38:07.000,111,11133208,-795,0,1745242686,12282.240206519993,158.34665106000466,54246.3135708 2025-04-21,13:38:08.000,111,11133192,-795,0,1745242687,12281.889918399997,156.6830563800031,54246.15286704001 2025-04-21,13:38:09.000,111,11133215,-795,0,1745242688,12282.199788659993,156.0979785899981,54245.81049816 2025-04-21,13:38:10.000,111,11133168,-795,0,1745242689,12282.395141649999,156.8028915899995,54245.62184592001 2025-04-21,13:38:11.000,111,11133216,-795,0,1745242690,12282.159370799993,158.1915702000042,54245.21659296001 2025-04-21,13:38:12.000,111,11133202,-795,0,1745242691,12282.455768439999,159.38287316999777,54244.573777920006 2025-04-21,13:38:13.000,111,11133188,-795,0,1745242692,12283.237180399992,159.86926314000448,54243.99384696001 2025-04-21,13:38:14.000,111,11133146,-795,0,1745242693,12284.09269176999,159.89041053000255,54243.833143200005 2025-04-21,13:38:15.000,111,11133176,-795,0,1745242694,12284.746113839989,160.34155484999792,54243.70737504001 2025-04-21,13:38:16.000,111,11133216,-795,0,1745242695,12285.756560339993,160.2640144199977,54243.28814784 2025-04-21,13:38:17.000,111,11133182,-795,0,1745242696,12286.753534219992,160.71515874000033,54243.24622512 2025-04-21,13:38:18.000,111,11133197,-795,0,1745242697,12287.824607509996,161.8359704100003,54243.13443120001 2025-04-21,13:38:19.000,111,11133206,-795,0,1745242698,12289.064088549996,163.27399293000053,54243.092508480004 2025-04-21,13:38:20.000,111,11133184,-795,0,1745242699,12290.377669000001,164.03529897000408,54242.778088080006 2025-04-21,13:38:21.000,111,11133239,-795,0,1745242700,12291.24665298999,164.19037983000453,54242.81302368 2025-04-21,13:38:22.000,111,11133226,-795,0,1745242701,12291.2533893,164.12693766000302,54242.659307040005 2025-04-21,13:38:23.000,111,11133236,-795,0,1745242702,12291.300543469995,164.12693766000302,54242.80603656 2025-04-21,13:38:24.000,111,11133219,-795,0,1745242703,12290.680802950003,163.1612068500035,54242.55450024001 2025-04-21,13:38:25.000,111,11133144,-795,0,1745242704,12290.276624350001,162.01219865999883,54243.07853424 2025-04-21,13:38:26.000,111,11133216,-795,0,1745242705,12289.192078439992,160.87728873000015,54242.80603656 2025-04-21,13:38:27.000,111,11133153,-795,0,1745242706,12287.71009023999,160.41909527999815,54242.30995104 2025-04-21,13:38:28.000,111,11133240,-795,0,1745242707,12286.854578869992,160.66581483000482,54241.820852640005 2025-04-21,13:38:29.000,111,11133130,-795,0,1745242708,12285.911495469998,160.4754883200003,54241.387651200006 2025-04-21,13:38:30.000,111,11133240,-795,0,1745242709,12285.02903885999,160.39794789000007,54241.1780376 2025-04-21,13:38:31.000,111,11133176,-795,0,1745242710,12284.597915019993,161.45531738999853,54240.765797520005 2025-04-21,13:38:32.000,111,11133207,-795,0,1745242711,12284.187000109996,163.45022117999906,54240.36753168 2025-04-21,13:38:33.000,111,11133221,-795,0,1745242712,12283.97143818999,165.08561934000318,54240.311634720005 2025-04-21,13:38:34.000,111,11133216,-795,0,1745242713,12283.95122925999,166.150037970001,54240.22080216 2025-04-21,13:38:35.000,111,11133201,-795,0,1745242714,12283.681776859994,167.2003583400001,54239.89240752 2025-04-21,13:38:36.000,111,11133169,-795,0,1745242715,12283.573995899998,168.27182610000455,54239.45920608 2025-04-21,13:38:37.000,111,11133205,-795,0,1745242716,12284.16005487,168.34936653000477,54238.86530088001 2025-04-21,13:38:38.000,111,11133186,-795,0,1745242717,12284.806740629989,168.22953132000112,54238.851326640004 2025-04-21,13:38:39.000,111,11133200,-795,0,1745242718,12285.23786447,167.8841239500034,54238.9072236 2025-04-21,13:38:40.000,111,11133224,-795,0,1745242719,12284.894312659999,168.1308435000028,54239.01203040001 2025-04-21,13:38:41.000,111,11133209,-795,0,1745242720,12284.793268009998,169.49837472000218,54239.24959248001 2025-04-21,13:38:42.000,111,11133242,-795,0,1745242721,12285.19071029999,170.66853029999766,54239.08190160001 2025-04-21,13:38:43.000,111,11133184,-795,0,1745242722,12286.019276429994,171.8245876200017,54238.99805616 2025-04-21,13:38:44.000,111,11133105,-795,0,1745242723,12287.198130679993,172.98769406999781,54239.17972128001 2025-04-21,13:38:45.000,111,11133190,-795,0,1745242724,12288.572337919999,173.38949447999767,54239.14478568 2025-04-21,13:38:46.000,111,11133153,-795,0,1745242725,12289.90612729999,173.3331014400028,54239.69676816 2025-04-21,13:38:47.000,111,11133221,-795,0,1745242726,12290.465241029997,173.5304770799994,54239.99721432001 2025-04-21,13:38:48.000,111,11133253,-795,0,1745242727,12290.377669000001,173.9534248800046,54240.20682792001 2025-04-21,13:38:49.000,111,11133182,-795,0,1745242728,12290.391141619992,174.05916183000227,54240.70990056001 2025-04-21,13:38:50.000,111,11133212,-795,0,1745242729,12290.357460070001,174.11555487000442,54241.34572848 2025-04-21,13:38:51.000,111,11133244,-795,0,1745242730,12289.80508264999,174.63719049000065,54241.57630344001 2025-04-21,13:38:52.000,111,11133216,-795,0,1745242731,12288.558865299994,176.08226214000024,54241.7370072 2025-04-21,13:38:53.000,111,11133246,-795,0,1745242732,12287.45411046,178.24634504999995,54241.42957392001 2025-04-21,13:38:54.000,111,11133208,-795,0,1745242733,12287.043195550003,180.21305232000304,54241.50643224001 2025-04-21,13:38:55.000,111,11133214,-795,0,1745242734,12286.793952079992,181.34796225000173,54241.62521328001 2025-04-21,13:38:56.000,111,11133212,-795,0,1745242735,12286.120321079994,181.5171413700009,54241.5623292 2025-04-21,13:38:57.000,111,11133215,-795,0,1745242736,12285.19071029999,181.25632356000278,54241.150089120005 2025-04-21,13:38:58.000,111,11133219,-795,0,1745242737,12284.16005487,181.62992744999792,54241.28983152001 2025-04-21,13:38:59.000,111,11133206,-795,0,1745242738,12283.419060769993,182.3207421900006,54240.77977176 2025-04-21,13:39:00.000,111,11133130,-795,0,1745242739,12283.76934888999,183.4345047300012,54240.57015816001 2025-04-21,13:39:01.000,111,11133186,-795,0,1745242740,12284.490134059997,183.92089470000064,54240.03913704001 2025-04-21,13:39:02.000,111,11133182,-795,0,1745242741,12285.15702875,184.59056204999797,54239.82952344001 2025-04-21,13:39:03.000,111,11133206,-795,0,1745242742,12285.17723768,185.6338332899977,54239.58497424001 2025-04-21,13:39:04.000,111,11133228,-795,0,1745242743,12285.244600779995,186.7828414800024,54239.543051520006 2025-04-21,13:39:05.000,111,11133198,-795,0,1745242744,12285.520789490001,187.6216879499989,54239.8155492 2025-04-21,13:39:06.000,111,11133172,-795,0,1745242745,12285.520789490001,187.57234404000337,54240.16490520001 2025-04-21,13:39:07.000,111,11133225,-795,0,1745242746,12284.92799420999,187.0930032000033,54240.01817568001 2025-04-21,13:39:08.000,111,11133174,-795,0,1745242747,12284.510342989997,186.90972581999813,54240.17189232 2025-04-21,13:39:09.000,111,11133136,-795,0,1745242748,12284.382353100002,186.97316798999964,54240.12298248 2025-04-21,13:39:10.000,111,11133231,-795,0,1745242749,12284.436243579992,187.16349450000416,54240.33259608001 2025-04-21,13:39:11.000,111,11133203,-795,0,1745242750,12284.173527489991,187.48070535000443,54240.54220968001 2025-04-21,13:39:12.000,111,11133193,-795,0,1745242751,12283.304543500002,187.36791927000013,54240.50028696001 2025-04-21,13:39:13.000,111,11133238,-795,0,1745242752,12282.57028570999,187.31857536000462,54240.695926320004 2025-04-21,13:39:14.000,111,11133185,-795,0,1745242753,12281.566575519995,186.95906973000092,54241.13611488 2025-04-21,13:39:15.000,111,11133184,-795,0,1745242754,12280.872735589997,187.1916910200016,54241.12912776 2025-04-21,13:39:16.000,111,11133124,-795,0,1745242755,12280.508974849996,187.88250576000428,54241.052269440006 2025-04-21,13:39:17.000,111,11133200,-795,0,1745242756,12279.660199789992,189.0949561200032,54240.60509376 2025-04-21,13:39:18.000,111,11133209,-795,0,1745242757,12279.357065839991,190.46248734000255,54240.36753168 2025-04-21,13:39:19.000,111,11133151,-795,0,1745242758,12278.83163365999,191.47051292999822,54240.07407264 2025-04-21,13:39:20.000,111,11133229,-795,0,1745242759,12278.622808049993,192.0626398500026,54240.143943840005 2025-04-21,13:39:21.000,111,11133250,-795,0,1745242760,12278.205156830001,192.5701772100001,54239.94131736 2025-04-21,13:39:22.000,111,11133239,-795,0,1745242761,12278.346619340002,193.78262756999902,54239.73170376001 2025-04-21,13:39:23.000,111,11133198,-795,0,1745242762,12279.25602118999,194.64967056000023,54239.6059356 2025-04-21,13:39:24.000,111,11133160,-795,0,1745242763,12279.936388499998,195.2417974800046,54239.59894848 2025-04-21,13:39:25.000,111,11133196,-795,0,1745242764,12279.512000969997,195.28409226000076,54239.49414168001 2025-04-21,13:39:26.000,111,11133233,-795,0,1745242765,12278.97309616999,195.87621917999786,54239.019017520004 2025-04-21,13:39:27.000,111,11133218,-795,0,1745242766,12278.925941999994,196.28506872000435,54238.73953272 2025-04-21,13:39:28.000,111,11133198,-795,0,1745242767,12278.97983248,196.24982307000028,54238.5928032 2025-04-21,13:39:29.000,111,11133251,-795,0,1745242768,12278.89226044999,196.09474220999982,54238.56485472 2025-04-21,13:39:30.000,111,11133186,-795,0,1745242769,12279.330120599996,196.85604825000337,54238.55786760001 2025-04-21,13:39:31.000,111,11133191,-795,0,1745242770,12280.35403971999,198.77341161000368,54238.78145544 2025-04-21,13:39:32.000,111,11133216,-795,0,1745242771,12281.822555300001,200.7683154000042,54239.05395312 2025-04-21,13:39:33.000,111,11133135,-795,0,1745242772,12282.341251169993,201.76224273000116,54239.207669760006 2025-04-21,13:39:34.000,111,11133165,-795,0,1745242773,12282.044853530002,202.1992887899978,54239.473180320005 2025-04-21,13:39:35.000,111,11133209,-795,0,1745242774,12281.283650499994,201.22650884999894,54239.69676816 2025-04-21,13:39:36.000,111,11133177,-795,0,1745242775,12280.576337949991,199.5417667799993,54240.13695672001 2025-04-21,13:39:37.000,111,11133271,-795,0,1745242776,12279.842080159993,198.4280042399987,54240.1299696 2025-04-21,13:39:38.000,111,11133176,-795,0,1745242777,12279.047195579995,197.87817209999776,54240.24176352 2025-04-21,13:39:39.000,111,11133178,-795,0,1745242778,12279.026986649995,197.91341775000183,54240.17887944 2025-04-21,13:39:40.000,111,11133131,-795,0,1745242779,12278.865315209994,197.1944064900017,54240.45137712001 2025-04-21,13:39:41.000,111,11133181,-795,0,1745242780,12277.787505609995,196.55293566000182,54240.311634720005 2025-04-21,13:39:42.000,111,11133183,-795,0,1745242781,12276.55476087999,196.32031437000114,54239.83651056 2025-04-21,13:39:43.000,111,11133183,-795,0,1745242782,12275.369170319995,195.77753135999956,54239.10286296 2025-04-21,13:39:44.000,111,11133222,-795,0,1745242783,12273.725510679993,195.77753135999956,54238.55088048 2025-04-21,13:39:45.000,111,11133178,-795,0,1745242784,12272.310885580002,196.15818438000133,54238.01985936 2025-04-21,13:39:46.000,111,11133196,-795,0,1745242785,12271.75850815999,196.59523043999798,54237.34909584 2025-04-21,13:39:47.000,111,11133186,-795,0,1745242786,12272.122268899991,197.39883125999768,54236.65737096 2025-04-21,13:39:48.000,111,11133157,-795,0,1745242787,12273.11924277999,198.92849247000413,54236.859997440006 2025-04-21,13:39:49.000,111,11133187,-795,0,1745242788,12274.37893274999,200.71192236000206,54236.859997440006 2025-04-21,13:39:50.000,111,11133218,-795,0,1745242789,12275.21423518999,202.6081383300043,54236.83204896001 2025-04-21,13:39:51.000,111,11133205,-795,0,1745242790,12275.908075120002,203.63026217999868,54236.76217776001 2025-04-21,13:39:52.000,111,11133199,-795,0,1745242791,12276.86463114,203.5597708799978,54237.18140496 2025-04-21,13:39:53.000,111,11133234,-795,0,1745242792,12277.322700219993,203.6091147900006,54237.52377384001 2025-04-21,13:39:54.000,111,11133180,-795,0,1745242793,12277.120610919992,203.97566955000366,54237.62159352001 2025-04-21,13:39:55.000,111,11133196,-795,0,1745242794,12276.41329836999,204.2646838799992,54238.02684648001 2025-04-21,13:39:56.000,111,11133137,-795,0,1745242795,12275.44326973,204.14484867000283,54238.05479496001 2025-04-21,13:39:57.000,111,11133226,-795,0,1745242796,12274.709011940002,204.42681386999902,54237.47486400001 2025-04-21,13:39:58.000,111,11133115,-795,0,1745242797,12274.22399762,204.94140036000317,54237.677490480004 2025-04-21,13:39:59.000,111,11133182,-795,0,1745242798,12273.954545219989,205.59696945000178,54237.52377384001 2025-04-21,13:40:00.000,111,11133238,-795,0,1745242799,12274.149898209995,206.24548941000103,54237.15345648 2025-04-21,13:40:01.000,111,11133261,-795,0,1745242800,12274.250942859995,206.95745154000178,54236.97877848001 2025-04-21,13:40:02.000,111,11133222,-795,0,1745242801,12275.113190539989,207.3169571699982,54237.04166256 2025-04-21,13:40:03.000,111,11133213,-795,0,1745242802,12275.935020359997,207.25351500000397,54236.88794592 2025-04-21,13:40:04.000,111,11133117,-795,0,1745242803,12276.170791209988,206.7741741600039,54237.32813448 2025-04-21,13:40:05.000,111,11133249,-795,0,1745242804,12275.146872089994,205.75205031000223,54237.64954200001 2025-04-21,13:40:06.000,111,11133145,-795,0,1745242805,12273.361749939992,204.4973051699999,54237.4399284 2025-04-21,13:40:07.000,111,11133248,-755,0,1745242806,12270.862578929991,203.89812912000343,54236.82506184 2025-04-21,13:40:08.000,111,11133194,-795,0,1745242807,12268.808004379993,205.15992338999786,54236.03551728 2025-04-21,13:40:09.000,111,11133175,-795,0,1745242808,12267.326016179992,206.43581591999828,54235.37174088001 2025-04-21,13:40:10.000,111,11133194,-795,0,1745242809,12266.82752924,206.8728619800022,54234.80578416 2025-04-21,13:40:11.000,111,11133244,-795,0,1745242810,12266.92183757999,206.5274546100045,54234.16296912 2025-04-21,13:40:12.000,111,11133214,-795,0,1745242811,12267.117190569996,206.02696637999907,54233.44329576 2025-04-21,13:40:13.000,111,11133178,-795,0,1745242812,12267.433797140002,205.37844641999982,54232.91926176 2025-04-21,13:40:14.000,111,11133152,-795,0,1745242813,12268.477925189996,204.57484560000012,54232.37426640001 2025-04-21,13:40:15.000,111,11133192,-795,0,1745242814,12268.437507329996,203.07338090999838,54232.03189752 2025-04-21,13:40:16.000,111,11133192,-795,0,1745242815,12267.784085259998,202.26978008999868,54231.43799232001 2025-04-21,13:40:17.000,111,11133216,-795,0,1745242816,12267.837975739989,202.93239831000392,54230.74626744001 2025-04-21,13:40:18.000,111,11133189,-795,0,1745242817,12268.430771020001,204.49025604000053,54230.41088568001 2025-04-21,13:40:19.000,111,11133188,-795,0,1745242818,12268.484661499991,206.13975246000336,54230.17332360001 2025-04-21,13:40:20.000,111,11133144,-795,0,1745242819,12268.477925189996,207.37335021000035,54229.8239676 2025-04-21,13:40:21.000,111,11133208,-795,0,1745242820,12268.444243639991,207.8385927900017,54229.59339264001 2025-04-21,13:40:22.000,111,11133215,-795,0,1745242821,12268.545288289992,209.07923966999806,54229.17416544 2025-04-21,13:40:23.000,111,11133226,-795,0,1745242822,12269.38732704,211.40545257000485,54228.81782232 2025-04-21,13:40:24.000,111,11133196,-795,0,1745242823,12270.31693781999,213.2875702800011,54228.65711856 2025-04-21,13:40:25.000,111,11133179,-795,0,1745242824,12270.60659915,214.08412197000143,54228.11212320001 2025-04-21,13:40:26.000,111,11133250,-795,0,1745242825,12270.47860925999,214.50706976999936,54227.51123088001 2025-04-21,13:40:27.000,111,11133231,-795,0,1745242826,12270.653753319995,214.8101823600009,54226.83348024 2025-04-21,13:40:28.000,111,11133101,-795,0,1745242827,12271.118558709997,214.4506767300045,54226.30245912 2025-04-21,13:40:29.000,111,11133133,-795,0,1745242828,12271.010777750002,213.2029807200015,54225.82733496 2025-04-21,13:40:30.000,111,11133200,-795,0,1745242829,12270.781743209991,212.5826572799997,54225.51291456 2025-04-21,13:40:31.000,111,11133218,-795,0,1745242830,12271.152240260002,212.73773814000015,54225.02381616001 2025-04-21,13:40:32.000,111,11133196,-795,0,1745242831,12272.371512370002,213.43560201000219,54224.401962480006 2025-04-21,13:40:33.000,111,11133169,-795,0,1745242832,12273.853500569989,213.90084459000354,54224.05260648 2025-04-21,13:40:34.000,111,11133239,-795,0,1745242833,12275.012145889988,213.57658461000392,54223.92683832 2025-04-21,13:40:35.000,111,11133188,-795,0,1745242834,12276.015856079997,212.66724683999928,54223.61940504 2025-04-21,13:40:36.000,111,11133112,-795,0,1745242835,12276.467188849994,211.55348429999867,54223.325946000004 2025-04-21,13:40:37.000,111,11133214,-795,0,1745242836,12276.48066147,210.2705426399989,54222.62024688 2025-04-21,13:40:38.000,111,11133205,-795,0,1745242837,12277.147556160002,209.6784157200018,54222.35473632 2025-04-21,13:40:39.000,111,11133232,-795,0,1745242838,12278.649753289988,210.8908660800007,54221.87262504 2025-04-21,13:40:40.000,111,11133175,-795,0,1745242839,12281.041143339993,212.28659382000478,54221.55820464 2025-04-21,13:40:41.000,111,11133223,-795,0,1745242840,12282.947519069996,212.7095416200027,54221.34859104 2025-04-21,13:40:42.000,111,11133217,-795,0,1745242841,12284.570969779998,212.78003292000358,54221.03417064 2025-04-21,13:40:43.000,111,11133223,-795,0,1745242842,12285.951913329998,213.266422890003,54220.53808512001 2025-04-21,13:40:44.000,111,11133176,-795,0,1745242843,12287.043195550003,214.35903803999827,54220.377381360006 2025-04-21,13:40:45.000,111,11133211,-795,0,1745242844,12288.410666479998,215.74771665000299,54220.09789656 2025-04-21,13:40:46.000,111,11133204,-795,0,1745242845,12289.771401099999,217.09410048000427,54219.88828296 2025-04-21,13:40:47.000,111,11133213,-795,0,1745242846,12291.138872029995,218.7154003800024,54219.59482392 2025-04-21,13:40:48.000,111,11133191,-795,0,1745242847,12292.378353069995,219.88555595999787,54219.685656480004 2025-04-21,13:40:49.000,111,11133244,-795,0,1745242848,12293.395535879994,220.04768594999769,54219.636746640004 2025-04-21,13:40:50.000,111,11133276,-795,0,1745242849,12294.257783560002,220.49178114000097,54219.39219744001 2025-04-21,13:40:51.000,111,11133171,-795,0,1745242850,12294.86405145999,220.90767980999954,54219.26642928 2025-04-21,13:40:52.000,111,11133181,-795,0,1745242851,12294.190420459992,220.5834198299999,54218.986944480006 2025-04-21,13:40:53.000,111,11133197,-795,0,1745242852,12293.334909089994,219.58949250000296,54218.88213768 2025-04-21,13:40:54.000,111,11133184,-795,0,1745242853,12293.536998389995,219.89965422000387,54218.87515056 2025-04-21,13:40:55.000,111,11133234,-795,0,1745242854,12294.244310939997,221.83816497000225,54218.84021496001 2025-04-21,13:40:56.000,111,11133186,-795,0,1745242855,12295.578100319988,224.46749046000332,54218.89611192 2025-04-21,13:40:57.000,111,11133223,-795,0,1745242856,12296.750218259993,225.85616907000076,54219.01489296 2025-04-21,13:40:58.000,111,11133232,-755,0,1745242857,12297.39016771,225.89141472000483,54219.24546792001 2025-04-21,13:40:59.000,111,11133149,-795,0,1745242858,12297.497948669996,224.36880263999774,54218.93803464001 2025-04-21,13:41:00.000,111,11133185,-795,0,1745242859,12296.359512279996,222.62766753000324,54218.35810368001 2025-04-21,13:41:01.000,111,11133205,-795,0,1745242860,12295.719562829989,221.92275453000184,54218.4698976 2025-04-21,13:41:02.000,111,11133222,-795,0,1745242861,12295.429901499992,222.24701451000146,54218.0157348 2025-04-21,13:41:03.000,111,11133184,-795,0,1745242862,12296.14395035999,223.6215948600002,54217.624456080004 2025-04-21,13:41:04.000,111,11133201,-795,0,1745242863,12296.487502169992,225.77862864000053,54217.44977808001 2025-04-21,13:41:05.000,111,11133259,-795,0,1745242864,12296.756954570003,227.7664833000017,54217.27510008 2025-04-21,13:41:06.000,111,11133212,-795,0,1745242865,12296.406666449991,229.11991626000236,54217.06548648001 2025-04-21,13:41:07.000,111,11133222,-795,0,1745242866,12294.958359799995,230.0785979400025,54216.25498056001 2025-04-21,13:41:08.000,111,11133166,-795,0,1745242867,12294.001803779996,230.4451526999983,54215.612165520004 2025-04-21,13:41:09.000,111,11133190,-675,0,1745242868,12293.267545989998,230.7200687700024,54214.85056944 2025-04-21,13:41:10.000,111,11133239,-795,0,1745242869,12292.26383579999,230.36761226999806,54214.17980592 2025-04-21,13:41:11.000,111,11133211,-795,0,1745242870,12291.758612550002,230.0644996800038,54213.194622 2025-04-21,13:41:12.000,111,11133210,-795,0,1745242871,12292.25036318,230.52974225999787,54212.09764416 2025-04-21,13:41:13.000,111,11133213,-795,0,1745242872,12293.126083479998,231.74924175000342,54211.755275280004 2025-04-21,13:41:14.000,111,11133209,-795,0,1745242873,12293.314700159994,232.29202475999773,54211.25918976 2025-04-21,13:41:15.000,111,11133208,-795,0,1745242874,12292.944203109997,232.89824994000082,54210.61637472 2025-04-21,13:41:16.000,111,11133177,-795,0,1745242875,12292.755586430001,233.84283336000226,54209.73599760001 2025-04-21,13:41:17.000,111,11133225,-795,0,1745242876,12293.799714479996,235.05528372000117,54208.93946592 2025-04-21,13:41:18.000,111,11133196,-795,0,1745242877,12295.631990799993,236.94445056000404,54208.7927364 2025-04-21,13:41:19.000,111,11133199,-795,0,1745242878,12296.534656340002,239.6583656100047,54208.373509200006 2025-04-21,13:41:20.000,111,11133186,-795,0,1745242879,12297.592257010001,241.40654984999856,54208.77177504 2025-04-21,13:41:21.000,111,11133191,-795,0,1745242880,12298.40735052,242.2312980600036,54209.13510528001 2025-04-21,13:41:22.000,111,11133215,-795,0,1745242881,12299.027091039992,241.61802375000116,54209.33773176 2025-04-21,13:41:23.000,111,11133192,-795,0,1745242882,12299.485160119999,239.5103338800036,54209.547345360006 2025-04-21,13:41:24.000,111,11133182,-795,0,1745242883,12299.49863273999,237.30395619000046,54209.78490744001 2025-04-21,13:41:25.000,111,11133227,-795,0,1745242884,12299.370642849994,235.76724585000193,54209.861765760004 2025-04-21,13:41:26.000,111,11133227,-795,0,1745242885,12299.121399379997,236.10560409000027,54210.029456640004 2025-04-21,13:41:27.000,111,11133232,-795,0,1745242886,12298.036853469988,236.52150275999884,54209.96657256 2025-04-21,13:41:28.000,111,11133167,-795,0,1745242887,12297.686565349992,236.7400257900008,54209.99452104 2025-04-21,13:41:29.000,111,11133147,-795,0,1745242888,12298.373668969994,236.38756929000374,54210.197147520004 2025-04-21,13:41:30.000,111,11133217,-795,0,1745242889,12299.148344619993,236.0985549600009,54210.80502696 2025-04-21,13:41:31.000,111,11133185,-795,0,1745242890,12298.703748159991,235.35134718000336,54210.94476936 2025-04-21,13:41:32.000,111,11133176,-795,0,1745242891,12299.020354729997,234.85085894999793,54211.07752464001 2025-04-21,13:41:33.000,111,11133183,-795,0,1745242892,12299.70745835,234.7028272200041,54210.82598832 2025-04-21,13:41:34.000,111,11133220,-795,0,1745242893,12300.071219090001,233.46922946999985,54210.97271784 2025-04-21,13:41:35.000,111,11133184,-795,0,1745242894,12299.693985729995,232.20743519999814,54211.09149888 2025-04-21,13:41:36.000,111,11133198,-795,0,1745242895,12298.137898119989,231.3403922100042,54211.18233144 2025-04-21,13:41:37.000,111,11133216,-795,0,1745242896,12295.652199729993,232.7220216900023,54210.602400480006 2025-04-21,13:41:38.000,111,11133231,-795,0,1745242897,12294.237574630002,236.2818323399988,54210.59541336001 2025-04-21,13:41:39.000,111,11133173,-795,0,1745242898,12294.614807989994,238.65034002000175,54210.553490640006 2025-04-21,13:41:40.000,111,11133191,-795,0,1745242899,12295.274966370001,239.65131647999806,54210.5395164 2025-04-21,13:41:41.000,111,11133191,-795,0,1745242900,12295.733035449994,239.40459692999866,54210.49060656 2025-04-21,13:41:42.000,111,11133189,-795,0,1745242901,12296.25173132,238.27673612999934,54210.39278688 2025-04-21,13:41:43.000,111,11133196,-795,0,1745242902,12296.359512279996,236.85986100000446,54210.90284664 2025-04-21,13:41:44.000,111,11133206,-795,0,1745242903,12295.854289029994,234.38561637000385,54211.28713824 2025-04-21,13:41:45.000,111,11133201,-795,0,1745242904,12294.419454999988,232.56694083000184,54211.57361016 2025-04-21,13:41:46.000,111,11133203,-795,0,1745242905,12292.627596539991,231.82678218000365,54211.538674560004 2025-04-21,13:41:47.000,111,11133168,-795,0,1745242906,12290.701011880003,230.7835109400039,54211.68540408 2025-04-21,13:41:48.000,111,11133186,-795,0,1745242907,12288.161423010002,230.17023663000145,54211.3080996 2025-04-21,13:41:49.000,111,11133176,-795,0,1745242908,12285.567943659997,229.58515884000371,54210.50458080001 2025-04-21,13:41:50.000,111,11133220,-795,0,1745242909,12284.308253689996,229.18335843000386,54210.078366480004 2025-04-21,13:41:51.000,111,11133201,-795,0,1745242910,12284.429507269997,227.8158272100045,54209.596255200006 2025-04-21,13:41:52.000,111,11133193,-795,0,1745242911,12284.261099520001,225.71518646999903,54209.22593784 2025-04-21,13:41:53.000,111,11133172,-795,0,1745242912,12283.351697669998,224.54503089000355,54208.96042728 2025-04-21,13:41:54.000,111,11133200,-795,0,1745242913,12282.67133035999,223.9951987500026,54208.855620480004 2025-04-21,13:41:55.000,111,11133210,-795,0,1745242914,12281.445321939995,223.325531399998,54208.8626076 2025-04-21,13:41:56.000,111,11133177,-795,0,1745242915,12280.27994031,222.46553754000342,54208.63203264001 2025-04-21,13:41:57.000,111,11133220,-795,0,1745242916,12279.626518240002,221.76062454000203,54208.24774104001 2025-04-21,13:41:58.000,111,11133214,-795,0,1745242917,12280.41466650999,220.89358155000082,54208.205818320006 2025-04-21,13:41:59.000,111,11133241,-795,0,1745242918,12280.946835000002,220.2591598500003,54208.31062512 2025-04-21,13:42:00.000,111,11133163,-795,0,1745242919,12281.64067493,218.83523558999877,54208.79972352001 2025-04-21,13:42:01.000,111,11133186,-795,0,1745242920,12281.869709469996,217.03770744000212,54208.974401520005 2025-04-21,13:42:02.000,111,11133217,-795,0,1745242921,12281.51268503999,215.73361839000427,54209.4565128 2025-04-21,13:42:03.000,111,11133202,-795,0,1745242922,12280.064378389994,215.24722842000483,54209.90368848001 2025-04-21,13:42:04.000,111,11133108,-795,0,1745242923,12278.649753289988,215.32476884999778,54210.16919904001 2025-04-21,13:42:05.000,111,11133188,-795,0,1745242924,12276.750113869995,215.7265692600049,54210.30894144001 2025-04-21,13:42:06.000,111,11133195,-795,0,1745242925,12275.719458439991,217.4183604600039,54210.6792588 2025-04-21,13:42:07.000,111,11133246,-795,0,1745242926,12275.113190539989,218.7294986400011,54210.96573072 2025-04-21,13:42:08.000,111,11133188,-795,0,1745242927,12275.29507090999,220.11817724999855,54211.391945040006 2025-04-21,13:42:09.000,111,11133222,-795,0,1745242928,12275.119926849999,220.5834198299999,54212.4609744 2025-04-21,13:42:10.000,111,11133198,-795,0,1745242929,12274.560813119992,219.61063989000104,54213.30641592001 2025-04-21,13:42:11.000,111,11133176,-795,0,1745242930,12273.914127359989,217.32672176999768,54214.17980592 2025-04-21,13:42:12.000,111,11133207,-795,0,1745242931,12273.220287429991,214.96526322000136,54214.6619172 2025-04-21,13:42:13.000,111,11133221,-795,0,1745242932,12271.334120629988,213.47084765999898,54215.20691256 2025-04-21,13:42:14.000,111,11133175,-795,0,1745242933,12269.333436559995,213.03380160000233,54215.31171936 2025-04-21,13:42:15.000,111,11133170,-795,0,1745242934,12267.548314409993,212.83642595999845,54215.47242312 2025-04-21,13:42:16.000,111,11133228,-795,0,1745242935,12266.632176249994,212.08216905000154,54215.52133296 2025-04-21,13:42:17.000,111,11133191,-795,0,1745242936,12266.430086949993,210.6300482700026,54215.66806248 2025-04-21,13:42:18.000,111,11133163,-795,0,1745242937,12266.638912559989,210.48906567000085,54216.03139272 2025-04-21,13:42:19.000,111,11133230,-795,0,1745242938,12267.494423930002,211.96938297000452,54216.688182000005 2025-04-21,13:42:20.000,111,11133196,-795,0,1745242939,12268.545288289992,213.13953855,54216.84888576001 2025-04-21,13:42:21.000,111,11133209,-795,0,1745242940,12268.518343049996,214.66215062999981,54217.34497128 2025-04-21,13:42:22.000,111,11133225,-795,0,1745242941,12267.427060829992,215.01460713000415,54217.44977808001 2025-04-21,13:42:23.000,111,11133194,-795,0,1745242942,12266.046117279991,214.67624888999853,54217.97381208001 2025-04-21,13:42:24.000,111,11133203,-795,0,1745242943,12264.106059999998,214.16166240000166,54218.581691520005 2025-04-21,13:42:25.000,111,11133201,-795,0,1745242944,12262.33441047,213.0549489900004,54218.931047519996 2025-04-21,13:42:26.000,111,11133210,-795,0,1745242945,12261.195974080001,212.78003292000358,54219.09175128 2025-04-21,13:42:27.000,111,11133250,-795,0,1745242946,12260.93325799,212.15970948000177,54219.14066112 2025-04-21,13:42:28.000,111,11133128,-795,0,1745242947,12260.62338772999,211.55348429999867,54219.43412016 2025-04-21,13:42:29.000,111,11133226,-795,0,1745242948,12259.922811489996,211.4970912600038,54219.469055760004 2025-04-21,13:42:30.000,111,11133202,-795,0,1745242949,12259.983438279996,211.42659996000293,54219.41315880001 2025-04-21,13:42:31.000,111,11133111,-795,0,1745242950,12260.131637099992,211.35610866000206,54219.21751944 2025-04-21,13:42:32.000,111,11133222,-795,0,1745242951,12260.091219239992,210.66529391999939,54219.538926960005 2025-04-21,13:42:33.000,111,11133265,-795,0,1745242952,12259.841975769996,210.52431131999765,54219.66469512 2025-04-21,13:42:34.000,111,11133195,-795,0,1745242953,12260.434771049993,211.47594386999845,54219.84636024001 2025-04-21,13:42:35.000,111,11133229,-795,0,1745242954,12262.846370029998,213.27347202000237,54220.4612268 2025-04-21,13:42:36.000,111,11133170,-795,0,1745242955,12265.433113069994,215.5785375300038,54220.831544160006 2025-04-21,13:42:37.000,111,11133165,-795,0,1745242956,12266.578285769989,218.4193369200002,54221.530256160004 2025-04-21,13:42:38.000,111,11133223,-795,0,1745242957,12266.477241119988,219.70227857999998,54222.23595528 2025-04-21,13:42:39.000,111,11133200,-795,0,1745242958,12265.796873809995,219.36392034000164,54222.59928552001 2025-04-21,13:42:40.000,111,11133194,-795,0,1745242959,12264.44961181,218.137371720004,54223.1862036 2025-04-21,13:42:41.000,111,11133185,-795,0,1745242960,12262.462400359997,218.54622126000322,54223.277036160005 2025-04-21,13:42:42.000,111,11133166,-795,0,1745242961,12260.589706179999,221.26013631000387,54223.08838392 2025-04-21,13:42:43.000,111,11133132,-795,0,1745242962,12259.006673329997,223.57225095000467,54222.871783200004 2025-04-21,13:42:44.000,111,11133119,-795,0,1745242963,12257.29565059,225.08781389999785,54222.99755136 2025-04-21,13:42:45.000,111,11133250,-795,0,1745242964,12256.01575169,225.77157951000117,54223.09537104 2025-04-21,13:42:46.000,111,11133229,-795,0,1745242965,12255.099613530001,225.89141472000483,54222.99755136 2025-04-21,13:42:47.000,111,11133175,-795,0,1745242966,12254.61459921,226.33550991000084,54222.42460752 2025-04-21,13:42:48.000,111,11133234,-795,0,1745242967,12254.102639650002,227.77353243000107,54222.1381356 2025-04-21,13:42:49.000,111,11133229,-795,0,1745242968,12254.432718839998,229.45122537000134,54222.08223864 2025-04-21,13:42:50.000,111,11133184,-795,0,1745242969,12255.840607629994,230.9667883200018,54222.25691664 2025-04-21,13:42:51.000,111,11133167,-795,0,1745242970,12257.35627738,231.4743256799993,54222.56434992 2025-04-21,13:42:52.000,111,11133184,-795,0,1745242971,12258.48797745999,231.64350479999848,54223.16524224 2025-04-21,13:42:53.000,111,11133209,-795,0,1745242972,12258.912364989992,233.26480470000388,54223.54953384 2025-04-21,13:42:54.000,111,11133104,-795,0,1745242973,12259.700513259995,235.9364249700011,54224.03863224001 2025-04-21,13:42:55.000,111,11133247,-795,0,1745242974,12260.576233559994,239.17902477000462,54224.716382880004 2025-04-21,13:42:56.000,111,11133214,-795,0,1745242975,12261.566471129998,241.3008129000009,54225.338236560005 2025-04-21,13:42:57.000,111,11133216,-795,0,1745242976,12262.799215859988,241.73785896000481,54226.057909920004 2025-04-21,13:42:58.000,111,11133179,-795,0,1745242977,12263.829871289992,241.24441985999874,54227.10597792001 2025-04-21,13:42:59.000,111,11133223,-795,0,1745242978,12264.038696899988,241.41359897999791,54227.86058688 2025-04-21,13:43:00.000,111,11133107,-795,0,1745242979,12263.398747449995,241.54048332000093,54228.356672400005 2025-04-21,13:43:01.000,111,11133135,-795,0,1745242980,12261.977386039995,241.34310768000432,54228.46846632001 2025-04-21,13:43:02.000,111,11133225,-795,0,1745242981,12260.630124039999,240.52540859999863,54228.79686096 2025-04-21,13:43:03.000,111,11133216,-795,0,1745242982,12259.80829421999,240.68753858999844,54228.524363280005 2025-04-21,13:43:04.000,111,11133220,-795,0,1745242983,12259.451269789999,240.91311074999976,54228.15404592 2025-04-21,13:43:05.000,111,11133164,-795,0,1745242984,12259.976701970001,239.39049866999994,54228.23090424001 2025-04-21,13:43:06.000,111,11133195,-795,0,1745242985,12260.192263889992,237.63526529999945,54228.12609744 2025-04-21,13:43:07.000,111,11133211,-795,0,1745242986,12259.969965659991,237.46608618000027,54227.86757400001 2025-04-21,13:43:08.000,111,11133180,-795,0,1745242987,12259.76787635999,237.74805138000374,54228.23090424001 2025-04-21,13:43:09.000,111,11133112,-795,0,1745242988,12258.811320339992,239.72885690999829,54228.71301552001 2025-04-21,13:43:10.000,111,11133217,-795,0,1745242989,12258.61596735,242.49211587000173,54229.1252556 2025-04-21,13:43:11.000,111,11133186,-795,0,1745242990,12258.939310230002,244.69849356000486,54229.544482799996 2025-04-21,13:43:12.000,111,11133173,-795,0,1745242991,12259.013409639992,246.5806112700011,54229.77505776 2025-04-21,13:43:13.000,111,11133226,-795,0,1745242992,12258.22526136999,248.68830113999866,54230.01261984 2025-04-21,13:43:14.000,111,11133166,-795,0,1745242993,12257.15418808,251.28238098000293,54230.368962960005 2025-04-21,13:43:15.000,111,11133204,-795,0,1745242994,12256.682646380003,253.1574495599998,54230.466782640004 2025-04-21,13:43:16.000,111,11133126,-795,0,1745242995,12256.824108889989,253.22794086000067,54230.54364096 2025-04-21,13:43:17.000,111,11133244,-795,0,1745242996,12257.693092879992,253.28433390000282,54230.438834160006 2025-04-21,13:43:18.000,111,11133193,-795,0,1745242997,12257.679620260002,253.5169551900035,54231.03273936001 2025-04-21,13:43:19.000,111,11133206,-795,0,1745242998,12256.675910069993,253.19974434000324,54231.24235296 2025-04-21,13:43:20.000,111,11133237,-795,0,1745242999,12256.702855310003,252.205817009999,54231.640618800004 2025-04-21,13:43:21.000,111,11133234,-795,0,1745243000,12256.635492209993,250.21091321999847,54231.70350288001 2025-04-21,13:43:22.000,111,11133171,-795,0,1745243001,12256.938626159994,248.55436767000356,54231.829271040006 2025-04-21,13:43:23.000,111,11133191,-795,0,1745243002,12257.544894059996,247.71552119999978,54231.927090720004 2025-04-21,13:43:24.000,111,11133093,-795,0,1745243003,12256.871263059998,247.05290298000182,54232.24849824 2025-04-21,13:43:25.000,111,11133198,-795,0,1745243004,12256.062905859995,247.04585385000246,54232.24849824 2025-04-21,13:43:26.000,111,11133205,-795,0,1745243005,12255.173712939992,246.34094085000106,54232.618815600006 2025-04-21,13:43:27.000,111,11133257,-795,0,1745243006,12253.75235152999,244.93111484999827,54232.115742960006 2025-04-21,13:43:28.000,111,11133199,-795,0,1745243007,12252.896840159992,244.35308618999989,54232.18561416001 2025-04-21,13:43:29.000,111,11133217,-795,0,1745243008,12251.670831739997,244.76898485999845,54231.9550392 2025-04-21,13:43:30.000,111,11133191,-795,0,1745243009,12251.488951369996,245.6924208900018,54231.38209536 2025-04-21,13:43:31.000,111,11133152,-795,0,1745243010,12251.387906719996,245.86864914000034,54231.02575224 2025-04-21,13:43:32.000,111,11133110,-795,0,1745243011,12250.714275719998,244.33898793000117,54230.55761520001 2025-04-21,13:43:33.000,111,11133130,-795,0,1745243012,12249.67014766999,242.66834412000026,54230.39691144 2025-04-21,13:43:34.000,111,11133161,-795,0,1745243013,12247.831135039996,240.97655292000127,54230.15934936 2025-04-21,13:43:35.000,111,11133210,-795,0,1745243014,12245.628361670002,239.1508282499999,54229.530508560005 2025-04-21,13:43:36.000,111,11133190,-795,0,1745243015,12242.947310290001,238.97460000000137,54228.49641480001 2025-04-21,13:43:37.000,111,11133193,-795,0,1745243016,12241.27670540999,238.61509436999768,54227.60905056001 2025-04-21,13:43:38.000,111,11133195,-795,0,1745243017,12241.815610209997,238.4459152499985,54226.6098924 2025-04-21,13:43:39.000,111,11133226,-795,0,1745243018,12243.277389479998,239.1508282499999,54225.96707736 2025-04-21,13:43:40.000,111,11133199,-795,0,1745243019,12243.79608534999,240.56770338000206,54225.15657144 2025-04-21,13:43:41.000,111,11133179,-795,0,1745243020,12243.257180549997,243.5635836299989,54224.47183368001 2025-04-21,13:43:42.000,111,11133196,-795,0,1745243021,12241.768456040001,246.21405650999804,54223.77312168001 2025-04-21,13:43:43.000,111,11133182,-795,0,1745243022,12240.515502379996,247.9269951000024,54223.43773992001 2025-04-21,13:43:44.000,111,11133191,-795,0,1745243023,12239.430956470002,248.1525672600037,54223.21415208 2025-04-21,13:43:45.000,111,11133212,-795,0,1745243024,12238.535027239988,247.6943738100017,54222.941654400005 2025-04-21,13:43:46.000,111,11133201,-795,0,1745243025,12237.228183099993,247.70847207000043,54221.95647048001 2025-04-21,13:43:47.000,111,11133214,-795,0,1745243026,12236.50066161999,246.68634821999876,54220.7756472 2025-04-21,13:43:48.000,111,11133144,-795,0,1745243027,12236.857686049996,245.6783226300031,54220.23065184001 2025-04-21,13:43:49.000,111,11133237,-795,0,1745243028,12237.416799779989,245.04390093000256,54219.53193984001 2025-04-21,13:43:50.000,111,11133215,-795,0,1745243029,12237.369645609993,244.71259182000358,54218.965983120004 2025-04-21,13:43:51.000,111,11133234,-795,0,1745243030,12236.54107947999,245.1848835300043,54218.61662712 2025-04-21,13:43:52.000,111,11133216,-795,0,1745243031,12236.40635328,246.41143215000193,54218.13451584 2025-04-21,13:43:53.000,111,11133228,-795,0,1745243032,12237.551525979994,246.3973338900032,54218.17643856 2025-04-21,13:43:54.000,111,11133193,-795,0,1745243033,12239.814926139989,245.16373613999895,54218.56771728 2025-04-21,13:43:55.000,111,11133216,-795,0,1745243034,12241.977281649997,245.29766961000132,54218.77733088 2025-04-21,13:43:56.000,111,11133127,-795,0,1745243035,12243.593996049989,246.14356521000445,54219.07777704001 2025-04-21,13:43:57.000,111,11133214,-795,0,1745243036,12244.846949709994,245.89684565999778,54219.14066112 2025-04-21,13:43:58.000,111,11133190,-795,0,1745243037,12245.823714659993,245.54438916000072,54219.322326240006 2025-04-21,13:43:59.000,111,11133181,-795,0,1745243038,12245.486899160001,244.59275660999992,54219.44110728001 2025-04-21,13:44:00.000,111,11133184,-795,0,1745243039,12245.01535745999,243.91604013000324,54219.38521032 2025-04-21,13:44:01.000,111,11133200,-795,0,1745243040,12245.190501519995,243.45784668000124,54218.986944480006 2025-04-21,13:44:02.000,111,11133206,-795,0,1745243041,12245.769824180003,243.29571669000143,54218.4000264 2025-04-21,13:44:03.000,111,11133210,-795,0,1745243042,12246.611862929996,243.45784668000124,54217.589520479996 2025-04-21,13:44:04.000,111,11133130,-795,0,1745243043,12246.908260570002,243.5142397200034,54217.44279096 2025-04-21,13:44:05.000,111,11133209,-795,0,1745243044,12246.16053016,243.66227145000448,54217.142344800006 2025-04-21,13:44:06.000,111,11133179,-795,0,1745243045,12244.826740779994,243.83145057000365,54216.953692560004 2025-04-21,13:44:07.000,111,11133208,-795,0,1745243046,12244.112691919996,244.19800532999943,54216.81395016 2025-04-21,13:44:08.000,111,11133193,-795,0,1745243047,12243.573787119989,244.70554269000422,54217.13535768001 2025-04-21,13:44:09.000,111,11133161,-795,0,1745243048,12242.6845942,245.37521004000155,54217.589520479996 2025-04-21,13:44:10.000,111,11133198,-795,0,1745243049,12241.182397069999,246.19995824999933,54218.16246432 2025-04-21,13:44:11.000,111,11133153,-795,0,1745243050,12239.073932039995,246.84847820999858,54218.246309760005 2025-04-21,13:44:12.000,111,11133166,-795,0,1745243051,12237.55826228999,247.30667166000057,54218.32316808 2025-04-21,13:44:13.000,111,11133178,-795,0,1745243052,12236.52087054999,247.77191424000193,54218.19041280001 2025-04-21,13:44:14.000,111,11133206,-795,0,1745243053,12236.42656221,247.42650687000423,54218.365090800005 2025-04-21,13:44:15.000,111,11133226,-795,0,1745243054,12236.992412250002,246.24225303000276,54218.60265288001 2025-04-21,13:44:16.000,111,11133187,-795,0,1745243055,12237.389854539993,245.67127350000374,54218.931047519996 2025-04-21,13:44:17.000,111,11133230,-795,0,1745243056,12237.194501550002,244.68439529999887,54218.90309904 2025-04-21,13:44:18.000,111,11133187,-715,0,1745243057,12236.278363389989,244.74078834000102,54219.17559672001 2025-04-21,13:44:19.000,111,11133190,-795,0,1745243058,12235.193817479994,244.628002260004,54218.93803464001 2025-04-21,13:44:20.000,111,11133153,-795,0,1745243059,12234.991728179994,244.00767882000218,54219.23149368 2025-04-21,13:44:21.000,111,11133177,-795,0,1745243060,12234.446087069991,243.40850276999845,54219.44110728001 2025-04-21,13:44:22.000,111,11133163,-795,0,1745243061,12233.765719759998,243.80325404999894,54219.51097848001 2025-04-21,13:44:23.000,111,11133211,-795,0,1745243062,12233.280705439996,244.01472795000154,54219.54591408 2025-04-21,13:44:24.000,111,11133177,-795,0,1745243063,12233.166188169991,244.65619878000143,54219.94417992001 2025-04-21,13:44:25.000,111,11133166,-795,0,1745243064,12233.705092969998,245.91799305000313,54220.67782752 2025-04-21,13:44:26.000,111,11133179,-795,0,1745243065,12234.39219659,246.6158569199979,54221.20186152 2025-04-21,13:44:27.000,111,11133207,-795,0,1745243066,12234.675121610002,246.60175865999918,54221.11801608001 2025-04-21,13:44:28.000,111,11133107,-795,0,1745243067,12234.553868030001,246.70749561000412,54221.767818240005 2025-04-21,13:44:29.000,111,11133183,-795,0,1745243068,12234.02843585,245.79815783999948,54222.221981040006 2025-04-21,13:44:30.000,111,11133241,-795,0,1745243069,12233.516476290002,244.75488659999974,54222.536401440004 2025-04-21,13:44:31.000,111,11133216,-755,0,1745243070,12233.408695329992,243.71866448999936,54222.79492488001 2025-04-21,13:44:32.000,111,11133186,-795,0,1745243071,12233.09208876,243.1829306100044,54223.179216480006 2025-04-21,13:44:33.000,111,11133177,-795,0,1745243072,12232.977571489995,242.79522846000327,54223.542546720004 2025-04-21,13:44:34.000,111,11133217,-795,0,1745243073,12233.125770309991,242.54145978000452,54224.0945292 2025-04-21,13:44:35.000,111,11133197,-795,0,1745243074,12233.698356659988,241.42064811000455,54224.36702688 2025-04-21,13:44:36.000,111,11133130,-795,0,1745243075,12233.637729870003,240.92720900999848,54224.5836276 2025-04-21,13:44:37.000,111,11133206,-795,0,1745243076,12233.657938799988,241.39245158999984,54224.48580792 2025-04-21,13:44:38.000,111,11133166,-795,0,1745243077,12233.368277469992,242.34408414000063,54224.77926696001 2025-04-21,13:44:39.000,111,11133201,-795,0,1745243078,12232.263522629997,242.52736151999852,54224.9679192 2025-04-21,13:44:40.000,111,11133179,-795,0,1745243079,12231.374329709994,241.8083502599984,54225.53387592 2025-04-21,13:44:41.000,111,11133178,-795,0,1745243080,12230.309992729999,240.66639120000036,54225.5618244 2025-04-21,13:44:42.000,111,11133175,-795,0,1745243081,12229.23218313,239.72885690999829,54225.408107760006 2025-04-21,13:44:43.000,111,11133204,-795,0,1745243082,12227.837766959994,239.51738301000296,54224.97490632001 2025-04-21,13:44:44.000,111,11133118,-795,0,1745243083,12226.759957359995,239.47508822999953,54224.45785944 2025-04-21,13:44:45.000,111,11133164,-795,0,1745243084,12226.261470420002,239.757053430003,54224.15741328001 2025-04-21,13:44:46.000,111,11133218,-795,0,1745243085,12226.146953149997,239.1367299900012,54224.164400400005 2025-04-21,13:44:47.000,111,11133185,-795,0,1745243086,12225.971809089991,238.4106696000017,54223.92683832 2025-04-21,13:44:48.000,111,11133230,-795,0,1745243087,12225.742774549995,237.61411791000137,54224.39497536001 2025-04-21,13:44:49.000,111,11133192,-795,0,1745243088,12226.120007910002,238.17804831000103,54225.00984192 2025-04-21,13:44:50.000,111,11133212,-795,0,1745243089,12226.70606687999,238.68558566999855,54225.53387592 2025-04-21,13:44:51.000,111,11133221,-795,0,1745243090,12227.184344889996,238.92525608999858,54225.76445088001 2025-04-21,13:44:52.000,111,11133130,-795,0,1745243091,12227.150663339991,240.19409948999964,54225.64566984001 2025-04-21,13:44:53.000,111,11133167,-795,0,1745243092,12227.224762749996,241.92818547000206,54225.75746376 2025-04-21,13:44:54.000,111,11133169,-795,0,1745243093,12226.73301212,243.09834105000482,54226.32342048 2025-04-21,13:44:55.000,111,11133207,-795,0,1745243094,12226.598285919994,243.47899406999932,54226.86841584001 2025-04-21,13:44:56.000,111,11133176,-795,0,1745243095,12226.126744219997,243.4296501600038,54227.350527120005 2025-04-21,13:44:57.000,111,11133188,-795,0,1745243096,12225.015253069992,243.27456930000335,54227.44135968001 2025-04-21,13:44:58.000,111,11133178,-795,0,1745243097,12224.584129229996,242.1044137200006,54227.74180584 2025-04-21,13:44:59.000,111,11133191,-795,0,1745243098,12224.664964949996,239.91213429000345,54227.87456112001 2025-04-21,13:45:00.000,111,11133161,-795,0,1745243099,12225.149979269998,238.43886611999915,54227.72783160001 2025-04-21,13:45:01.000,111,11133193,-795,0,1745243100,12225.81013764999,237.87493571999948,54227.74879296001 2025-04-21,13:45:02.000,111,11133211,-795,0,1745243101,12226.901419869995,237.95952527999907,54227.9374452 2025-04-21,13:45:03.000,111,11133236,-795,0,1745243102,12227.979229469995,237.28280880000239,54228.55929888 2025-04-21,13:45:04.000,111,11133167,-795,0,1745243103,12228.726959879998,237.3462509700039,54229.39775328 2025-04-21,13:45:05.000,111,11133167,-795,0,1745243104,12229.32649146999,236.82461535000039,54230.2082592 2025-04-21,13:45:06.000,111,11133191,-795,0,1745243105,12230.006858779998,235.9857688800039,54230.87902272 2025-04-21,13:45:07.000,111,11133186,-795,0,1745243106,12230.148321289998,233.76529293000203,54231.34715976001 2025-04-21,13:45:08.000,111,11133136,-795,0,1745243107,12229.609416489991,231.45317829000123,54231.6755544 2025-04-21,13:45:09.000,111,11133156,-795,0,1745243108,12229.528580769991,229.28909538000153,54231.98298768 2025-04-21,13:45:10.000,111,11133156,-795,0,1745243109,12228.955994419994,227.9145150300028,54232.451124720006 2025-04-21,13:45:11.000,111,11133196,-795,0,1745243110,12228.11395567,227.7664833000017,54232.73759664001 2025-04-21,13:45:12.000,111,11133162,-795,0,1745243111,12227.810821719999,227.23779854999884,54232.814454960004 2025-04-21,13:45:13.000,111,11133209,-795,0,1745243112,12227.184344889996,227.08976681999775,54232.9681716 2025-04-21,13:45:14.000,111,11133169,-795,0,1745243113,12226.70606687999,227.18845464000333,54233.07297840001 2025-04-21,13:45:15.000,111,11133241,-795,0,1745243114,12227.01593714,227.90746590000344,54233.100926880004 2025-04-21,13:45:16.000,111,11133152,-795,0,1745243115,12228.262154489996,228.52074020999862,54232.96118448 2025-04-21,13:45:17.000,111,11133181,-795,0,1745243116,12229.710461139992,229.10581800000364,54232.24849824 2025-04-21,13:45:18.000,111,11133205,-795,0,1745243117,12231.098141000002,229.112867130003,54232.73759664001 2025-04-21,13:45:19.000,111,11133171,-795,0,1745243118,12231.78524461999,228.4713963000031,54232.884326160005 2025-04-21,13:45:20.000,111,11133207,-795,0,1745243119,12232.182686909997,228.51369107999926,54233.34547608 2025-04-21,13:45:21.000,111,11133200,-795,0,1745243120,12232.297204180002,228.323364570002,54233.68784496 2025-04-21,13:45:22.000,111,11133193,-795,0,1745243121,12232.68117384999,228.05549763000454,54234.18393048 2025-04-21,13:45:23.000,111,11133227,-795,0,1745243122,12233.098825069996,227.67484461000276,54234.225853200005 2025-04-21,13:45:24.000,111,11133142,-795,0,1745243123,12233.482794739997,226.6033768499983,54234.47738952 2025-04-21,13:45:25.000,111,11133202,-795,0,1745243124,12234.1294805,225.10191216000385,54234.38655696001 2025-04-21,13:45:26.000,111,11133202,-795,0,1745243125,12234.661648989997,224.18552525999985,54234.31668576001 2025-04-21,13:45:27.000,111,11133162,-795,0,1745243126,12234.782902569998,224.70716088000336,54233.98130400001 2025-04-21,13:45:28.000,111,11133199,-795,0,1745243127,12234.803111499998,225.39797561999876,54233.76470328001 2025-04-21,13:45:29.000,111,11133186,-795,0,1745243128,12234.567340649992,225.96895514999778,54233.78566464001 2025-04-21,13:45:30.000,111,11133213,-795,0,1745243129,12234.014963229994,227.06861942999967,54234.28873728001 2025-04-21,13:45:31.000,111,11133228,-795,0,1745243130,12233.994754299994,228.23172588000307,54234.52629936 2025-04-21,13:45:32.000,111,11133177,-795,0,1745243131,12234.338306109996,228.88729497000168,54234.847706880006 2025-04-21,13:45:33.000,111,11133191,-795,0,1745243132,12234.836793050003,228.23172588000307,54235.015397760006 2025-04-21,13:45:34.000,111,11133198,-795,0,1745243133,12235.604732389991,226.53288555000472,54235.0992432 2025-04-21,13:45:35.000,111,11133171,-795,0,1745243134,12236.534343169995,224.51683436999883,54235.28789544 2025-04-21,13:45:36.000,111,11133188,-795,0,1745243135,12237.019357489997,223.75552833000256,54235.09225608 2025-04-21,13:45:37.000,111,11133220,-795,0,1745243136,12238.144321259992,223.95995309999853,54235.1691144 2025-04-21,13:45:38.000,111,11133178,-795,0,1745243137,12239.282757649991,223.65684051000426,54235.497509040004 2025-04-21,13:45:39.000,111,11133173,-795,0,1745243138,12240.16521426,222.81094491000113,54235.783980960005 2025-04-21,13:45:40.000,111,11133192,-795,0,1745243139,12240.542447619991,222.66291318000003,54235.54641888 2025-04-21,13:45:41.000,111,11133208,-795,0,1745243140,12240.751273230002,223.19864706000226,54235.40667648 2025-04-21,13:45:42.000,111,11133188,-795,0,1745243141,12241.121770279999,224.6155221900044,54235.134178800006 2025-04-21,13:45:43.000,111,11133199,-795,0,1745243142,12241.788664970001,225.3909264899994,54235.46257344001 2025-04-21,13:45:44.000,111,11133252,-795,0,1745243143,12242.79911146999,225.61649865000072,54236.16128544001 2025-04-21,13:45:45.000,111,11133185,-795,0,1745243144,12243.425588299993,225.2569930200043,54236.4617316 2025-04-21,13:45:46.000,111,11133177,-795,0,1745243145,12243.553578189989,224.5873256699997,54236.43378312 2025-04-21,13:45:47.000,111,11133213,-795,0,1745243146,12243.445797229993,223.41717009000422,54236.47570584001 2025-04-21,13:45:48.000,111,11133196,-795,0,1745243147,12243.324543649993,223.24799096999777,54236.000581680004 2025-04-21,13:45:49.000,111,11133218,-795,0,1745243148,12243.257180549997,224.241918300002,54235.57436736 2025-04-21,13:45:50.000,111,11133233,-795,0,1745243149,12243.317807339998,225.53190909000114,54234.73591296 2025-04-21,13:45:51.000,111,11133207,-795,0,1745243150,12243.371697819988,226.37780469000427,54234.00226536001 2025-04-21,13:45:52.000,111,11133208,-795,0,1745243151,12243.89712999999,226.8994403100005,54233.09393976001 2025-04-21,13:45:53.000,111,11133239,-795,0,1745243152,12244.739168749998,227.59025505000318,54232.48606032 2025-04-21,13:45:54.000,111,11133175,-795,0,1745243153,12245.971913479989,228.23877501000243,54232.059846 2025-04-21,13:45:55.000,111,11133200,-795,0,1745243154,12247.528001089995,229.47237275999942,54231.78734832 2025-04-21,13:45:56.000,111,11133203,-795,0,1745243155,12249.69035659999,229.75433796000289,54231.40305672 2025-04-21,13:45:57.000,111,11133207,-795,0,1745243156,12252.021119859994,229.8671240399999,54231.06767496 2025-04-21,13:45:58.000,111,11133170,-795,0,1745243157,12254.66848968999,229.2961445100009,54231.00479088 2025-04-21,13:45:59.000,111,11133206,-795,0,1745243158,12256.830845199998,227.86517112,54231.00479088 2025-04-21,13:46:00.000,111,11133214,-795,0,1745243159,12258.191579819999,226.31436252000276,54231.23536584 2025-04-21,13:46:01.000,111,11133212,-795,0,1745243160,12258.710275689991,224.84814347999782,54231.24235296 2025-04-21,13:46:02.000,111,11133214,-795,0,1745243161,12258.420614359995,223.52290704000188,54231.02575224 2025-04-21,13:46:03.000,111,11133190,-795,0,1745243162,12258.380196499995,223.7202826799985,54230.88600984 2025-04-21,13:46:04.000,111,11133147,-795,0,1745243163,12259.538841819995,223.8119213700047,54230.96286816001 2025-04-21,13:46:05.000,111,11133159,-795,0,1745243164,12261.552998509993,222.85323969000456,54230.88600984 2025-04-21,13:46:06.000,111,11133217,-795,0,1745243165,12263.560418889996,221.23193978999916,54230.753254560004 2025-04-21,13:46:07.000,111,11133202,-795,0,1745243166,12264.57086539,221.4081680399977,54230.31306600001 2025-04-21,13:46:08.000,111,11133187,-795,0,1745243167,12265.123242809997,221.5350523800007,54230.40389856 2025-04-21,13:46:09.000,111,11133172,-795,0,1745243168,12264.995252920002,220.78784460000315,54230.54364096 2025-04-21,13:46:10.000,111,11133208,-795,0,1745243169,12264.618019559995,220.37899506000394,54230.38992432001 2025-04-21,13:46:11.000,111,11133213,-795,0,1745243170,12264.833581480001,220.20981594000477,54230.86504848001 2025-04-21,13:46:12.000,111,11133196,-795,0,1745243171,12264.57086539,219.18064296000375,54231.20043024001 2025-04-21,13:46:13.000,111,11133219,-795,0,1745243172,12264.005015349998,218.3206491000019,54231.23536584 2025-04-21,13:46:14.000,111,11133209,-795,0,1745243173,12263.486319479991,218.18671562999953,54231.039726480005 2025-04-21,13:46:15.000,111,11133137,-795,0,1745243174,12263.055195639994,217.43950785000197,54230.62049928 2025-04-21,13:46:16.000,111,11133184,-795,0,1745243175,12262.731852759993,216.83328266999888,54230.40389856 2025-04-21,13:46:17.000,111,11133174,-795,0,1745243176,12262.21315689,216.39623661000223,54229.85191608 2025-04-21,13:46:18.000,111,11133219,-795,0,1745243177,12261.761824119989,216.33984357000008,54229.481598720005 2025-04-21,13:46:19.000,111,11133195,-795,0,1745243178,12261.505844339998,216.85443006000423,54229.04839728001 2025-04-21,13:46:20.000,111,11133181,-795,0,1745243179,12261.539525890003,216.34689269999944,54228.62917008 2025-04-21,13:46:21.000,111,11133163,-795,0,1745243180,12261.552998509993,216.02968184999918,54228.021290640005 2025-04-21,13:46:22.000,111,11133201,-795,0,1745243181,12261.499108030002,216.0437801099979,54227.27366880001 2025-04-21,13:46:23.000,111,11133198,-795,0,1745243182,12261.829187219999,216.18476270999963,54226.54700832 2025-04-21,13:46:24.000,111,11133185,-795,0,1745243183,12262.287256299991,215.73361839000427,54226.295472000005 2025-04-21,13:46:25.000,111,11133160,-795,0,1745243184,12262.381564639996,215.1555897299986,54225.841309200005 2025-04-21,13:46:26.000,111,11133207,-795,0,1745243185,12262.280519989996,214.22510457000317,54225.10067448 2025-04-21,13:46:27.000,111,11133183,-795,0,1745243186,12261.88307769999,213.6964198200003,54224.24824584 2025-04-21,13:46:28.000,111,11133141,-795,0,1745243187,12261.323963969997,214.16871153000102,54223.71722472 2025-04-21,13:46:29.000,111,11133161,-795,0,1745243188,12260.96693953999,214.8595262700037,54223.31197176 2025-04-21,13:46:30.000,111,11133188,-795,0,1745243189,12261.310491349992,214.8595262700037,54223.011525600006 2025-04-21,13:46:31.000,111,11133212,-795,0,1745243190,12262.408509879991,214.3519889099989,54222.50146584001 2025-04-21,13:46:32.000,111,11133209,-795,0,1745243191,12263.35159328,213.2029807200015,54221.80974096001 2025-04-21,13:46:33.000,111,11133199,-795,0,1745243192,12263.957861180003,213.01970334000362,54221.71192128001 2025-04-21,13:46:34.000,111,11133187,-795,0,1745243193,12264.40245763999,212.54036250000354,54221.46737208 2025-04-21,13:46:35.000,111,11133172,-795,0,1745243194,12264.32835823,211.50414039000316,54221.06211912 2025-04-21,13:46:36.000,111,11133119,-795,0,1745243195,12264.308149299999,210.78512913000304,54220.90141536001 2025-04-21,13:46:37.000,111,11133160,-795,0,1745243196,12264.234049889994,210.4820165400015,54220.38436848 2025-04-21,13:46:38.000,111,11133179,-795,0,1745243197,12264.46308442999,209.9251352700012,54220.26558744 2025-04-21,13:46:39.000,111,11133172,-795,0,1745243198,12265.210814839993,208.7761270800038,54220.16776776 2025-04-21,13:46:40.000,111,11133173,-795,0,1745243199,12266.355987540002,208.4800636200016,54220.05597384 2025-04-21,13:46:41.000,111,11133209,-795,0,1745243200,12267.588732269993,207.83154366000235,54219.89527008001 2025-04-21,13:46:42.000,111,11133217,-795,0,1745243201,12267.932284079994,207.23236760999862,54219.88129584 2025-04-21,13:46:43.000,111,11133161,-795,0,1745243202,12267.952493009994,206.50630721999914,54219.98610264001 2025-04-21,13:46:44.000,111,11133139,-795,0,1745243203,12267.972701939994,205.09648122000362,54219.96514128001 2025-04-21,13:46:45.000,111,11133120,-795,0,1745243204,12268.457716259996,204.05320998000388,54220.19571624 2025-04-21,13:46:46.000,111,11133239,-795,0,1745243205,12268.895576409988,203.20731438000075,54220.39834272001 2025-04-21,13:46:47.000,111,11133165,-795,0,1745243206,12269.131347259994,202.0019131500012,54220.160780640006 2025-04-21,13:46:48.000,111,11133145,-795,0,1745243207,12269.454690139995,200.9022488699993,54220.041999600006 2025-04-21,13:46:49.000,111,11133169,-795,0,1745243208,12269.46142644999,199.81668285000342,54220.09789656 2025-04-21,13:46:50.000,111,11133158,-795,0,1745243209,12269.885813979992,198.3293164200004,54220.05597384 2025-04-21,13:46:51.000,111,11133194,-795,0,1745243210,12270.68069855999,195.9537596099981,54219.825398880006 2025-04-21,13:46:52.000,111,11133114,-795,0,1745243211,12271.327384319993,194.67786707999767,54219.44110728001 2025-04-21,13:46:53.000,111,11133200,-795,0,1745243212,12272.001015319991,194.33245970999997,54219.2384808 2025-04-21,13:46:54.000,111,11133154,-795,0,1745243213,12272.465820709993,193.79672582999774,54219.04284144 2025-04-21,13:46:55.000,111,11133139,-795,0,1745243214,12272.688118939994,193.41607281000324,54218.88912480001 2025-04-21,13:46:56.000,111,11133193,-795,0,1745243215,12273.12597909,192.4080472200003,54218.23932264001 2025-04-21,13:46:57.000,111,11133209,-795,0,1745243216,12274.04211725,190.948877310002,54217.84804392 2025-04-21,13:46:58.000,111,11133183,-795,0,1745243217,12274.520395259991,190.23691518000123,54217.54759776001 2025-04-21,13:46:59.000,111,11133222,-795,0,1745243218,12275.052563749989,189.77167259999987,54217.26811296 2025-04-21,13:47:00.000,111,11133140,-795,0,1745243219,12275.348961389995,189.56019870000455,54216.806963040006 2025-04-21,13:47:01.000,111,11133242,-795,0,1745243220,12275.241180429999,189.13725089999934,54216.70215624 2025-04-21,13:47:02.000,111,11133241,-795,0,1745243221,12275.119926849999,188.65791005999927,54216.07331544 2025-04-21,13:47:03.000,111,11133153,-795,0,1745243222,12275.29507090999,188.00234097000066,54215.79383064001 2025-04-21,13:47:04.000,111,11133184,-795,0,1745243223,12275.33548876999,187.7979162000047,54215.52133296 2025-04-21,13:47:05.000,111,11133173,-795,0,1745243224,12275.21423518999,187.73447403000318,54215.13704136 2025-04-21,13:47:06.000,111,11133205,-795,0,1745243225,12274.513658949996,187.96709532000386,54214.892492160005 2025-04-21,13:47:07.000,111,11133219,-795,0,1745243226,12274.3452512,188.10102878999896,54214.75274976 2025-04-21,13:47:08.000,111,11133162,-795,0,1745243227,12275.133399469989,187.91775141000107,54214.85056944 2025-04-21,13:47:09.000,111,11133155,-795,0,1745243228,12276.022592389992,187.14939623999817,54214.86454368001 2025-04-21,13:47:10.000,111,11133192,-795,0,1745243229,12276.830949589996,186.6982519200028,54215.060183040005 2025-04-21,13:47:11.000,111,11133197,-795,0,1745243230,12277.72014251,185.62678415999835,54215.0462088 2025-04-21,13:47:12.000,111,11133189,-795,0,1745243231,12278.00306753,184.0407299100043,54214.68986568 2025-04-21,13:47:13.000,111,11133186,-795,0,1745243232,12278.326410410002,182.82123041999876,54214.48025208001 2025-04-21,13:47:14.000,111,11133194,-795,0,1745243233,12278.548708640003,181.9259909100001,54214.35448392 2025-04-21,13:47:15.000,111,11133227,-795,0,1745243234,12278.89899676,181.21402877999935,54214.24967712 2025-04-21,13:47:16.000,111,11133138,-795,0,1745243235,12278.89226044999,180.60780360000354,54214.11692184001 2025-04-21,13:47:17.000,111,11133215,-795,0,1745243236,12278.87205151999,180.10026623999875,54213.99115368 2025-04-21,13:47:18.000,111,11133171,-795,0,1745243237,12279.882498019993,179.83239930000127,54214.40339376001 2025-04-21,13:47:19.000,111,11133166,-795,0,1745243238,12280.960307619993,179.09928978000244,54214.508200560005 2025-04-21,13:47:20.000,111,11133183,-795,0,1745243239,12281.485739799995,177.83749551000074,54214.64794296001 2025-04-21,13:47:21.000,111,11133222,-795,0,1745243240,12282.065062460002,176.0893112699996,54214.221728640005 2025-04-21,13:47:22.000,111,11133209,-795,0,1745243241,12282.63764881,173.84768792999967,54214.1378832 2025-04-21,13:47:23.000,111,11133160,-795,0,1745243242,12283.082245270001,172.38851802000136,54213.9632052 2025-04-21,13:47:24.000,111,11133160,-795,0,1745243243,12283.223707780002,171.4932785100027,54214.04006352 2025-04-21,13:47:25.000,111,11133193,-795,0,1745243244,12283.580732209994,171.04918331999943,54214.270638480004 2025-04-21,13:47:26.000,111,11133182,-795,0,1745243245,12283.580732209994,170.48525291999977,54214.8016596 2025-04-21,13:47:27.000,111,11133149,-795,0,1745243246,12283.715458409999,170.22443511000165,54214.87851792 2025-04-21,13:47:28.000,111,11133174,-795,0,1745243247,12284.321726310001,169.94246990999818,54215.10210576001 2025-04-21,13:47:29.000,111,11133194,-795,0,1745243248,12284.90778527999,170.36541771000338,54215.07415728001 2025-04-21,13:47:30.000,111,11133187,-795,0,1745243249,12285.507316869996,169.85083121999924,54215.276783760004 2025-04-21,13:47:31.000,111,11133177,-795,0,1745243250,12285.574679969992,170.37246684000274,54215.22088680001 2025-04-21,13:47:32.000,111,11133193,-795,0,1745243251,12286.113584769999,170.8095128999994,54215.21389968 2025-04-21,13:47:33.000,111,11133193,-795,0,1745243252,12286.639016950001,170.38656510000146,54215.02524744 2025-04-21,13:47:34.000,111,11133153,-795,0,1745243253,12286.942150900002,169.29394994999893,54215.26979664001 2025-04-21,13:47:35.000,111,11133220,-795,0,1745243254,12287.305911639989,166.9677370499994,54215.109092880004 2025-04-21,13:47:36.000,111,11133210,-795,0,1745243255,12287.57536404,164.59922937000374,54214.71082704 2025-04-21,13:47:37.000,111,11133143,-795,0,1745243256,12288.013224189992,163.09071555000264,54213.70468176 2025-04-21,13:47:38.000,111,11133227,-795,0,1745243257,12289.333540949992,162.63252210000064,54213.20859624001 2025-04-21,13:47:39.000,111,11133166,-795,0,1745243258,12290.788583909998,162.25186907999887,54212.87321448001 2025-04-21,13:47:40.000,111,11133176,-795,0,1745243259,12291.522841699996,161.5540052100041,54212.48193576 2025-04-21,13:47:41.000,111,11133170,-795,0,1745243260,12291.893338749993,160.60942179000267,54212.06969568 2025-04-21,13:47:42.000,111,11133217,-795,0,1745243261,12291.805766719997,159.43926620999991,54211.81117224 2025-04-21,13:47:43.000,111,11133171,-795,0,1745243262,12292.20320900999,158.85418842000217,54211.489764720005 2025-04-21,13:47:44.000,111,11133199,-795,0,1745243263,12293.092401929993,158.64271451999957,54211.55264880001 2025-04-21,13:47:45.000,111,11133200,-795,0,1745243264,12293.63130673,158.48058452999976,54211.36399656001 2025-04-21,13:47:46.000,111,11133167,-795,0,1745243265,12294.68217108999,158.07173499000055,54211.084511760004 2025-04-21,13:47:47.000,111,11133199,-795,0,1745243266,12295.450110429992,157.6205906699979,54210.651310320005 2025-04-21,13:47:48.000,111,11133093,-795,0,1745243267,12296.238258699996,157.9448506500048,54210.25304448 2025-04-21,13:47:49.000,111,11133097,-795,0,1745243268,12297.34301353999,158.26911063000443,54210.3299028 2025-04-21,13:47:50.000,111,11133202,-795,0,1745243269,12298.932782700002,158.0294402100044,54210.56047776 2025-04-21,13:47:51.000,111,11133202,-795,0,1745243270,12299.58620477,157.4866572000028,54210.483619440005 2025-04-21,13:47:52.000,111,11133200,-795,0,1745243271,12299.222444029998,156.76059681000334,54210.19016040001 2025-04-21,13:47:53.000,111,11133163,-795,0,1745243272,12299.653567869995,155.79486600000382,54210.1552248 2025-04-21,13:47:54.000,111,11133166,-795,0,1745243273,12300.017328609996,155.4212621100014,54210.10631496 2025-04-21,13:47:55.000,111,11133177,-795,0,1745243274,12299.86239347999,155.48470428000292,54210.18317328 2025-04-21,13:47:56.000,111,11133128,-795,0,1745243275,12299.70072203999,155.43536037000013,54210.099327840006 2025-04-21,13:47:57.000,111,11133199,-795,0,1745243276,12299.78155775999,155.36486906999926,54209.74997184 2025-04-21,13:47:58.000,111,11133205,-795,0,1745243277,12300.239626839997,155.25208299000224,54209.694074880004 2025-04-21,13:47:59.000,111,11133166,-795,0,1745243278,12300.387825659993,155.01946170000156,54209.65215216 2025-04-21,13:48:00.000,111,11133225,-795,0,1745243279,12300.273308390002,154.85028258000239,54209.58926808001 2025-04-21,13:48:01.000,111,11133167,-795,0,1745243280,12300.354144110002,154.44848217000253,54209.407602960004 2025-04-21,13:48:02.000,111,11133204,-795,0,1745243281,12301.202919169991,154.22291001000121,54208.96042728 2025-04-21,13:48:03.000,111,11133185,-795,0,1745243282,12302.24704722,153.4052109300028,54208.86959472001 2025-04-21,13:48:04.000,111,11133108,-795,0,1745243283,12303.56736398,152.3407922999977,54208.99536288001 2025-04-21,13:48:05.000,111,11133176,-795,0,1745243284,12304.153422949988,151.88259885000298,54209.11414392001 2025-04-21,13:48:06.000,111,11133202,-795,0,1745243285,12304.106268779993,151.45965104999777,54209.093182560006 2025-04-21,13:48:07.000,111,11133190,-795,0,1745243286,12304.005224129993,151.34686497000075,54209.16305376001 2025-04-21,13:48:08.000,111,11133179,-795,0,1745243287,12303.971542580002,151.42440540000098,54209.191002240004 2025-04-21,13:48:09.000,111,11133192,-795,0,1745243288,12304.261203909999,151.70637060000445,54209.47048704001 2025-04-21,13:48:10.000,111,11133165,-795,0,1745243289,12304.56433786,152.2914483900022,54209.596255200006 2025-04-21,13:48:11.000,111,11133186,-795,0,1745243290,12304.995461699997,152.19980970000324,54209.78490744001 2025-04-21,13:48:12.000,111,11133084,-795,0,1745243291,12305.271650410003,151.2411280200031,54209.70804912001 2025-04-21,13:48:13.000,111,11133147,-795,0,1745243292,12305.224496239993,150.60670632000256,54209.46349992 2025-04-21,13:48:14.000,111,11133164,-795,0,1745243293,12305.224496239993,150.02867766000418,54209.177028 2025-04-21,13:48:15.000,111,11133213,-795,0,1745243294,12305.069561110002,148.88671859999886,54209.05125984 2025-04-21,13:48:16.000,111,11133213,-795,0,1745243295,12305.150396830002,147.69541562999802,54208.7228652 2025-04-21,13:48:17.000,111,11133171,-795,0,1745243296,12305.278386719998,146.99755176000326,54208.07306304 2025-04-21,13:48:18.000,111,11133204,-795,0,1745243297,12305.689301629995,146.57460395999806,54207.67479720001 2025-04-21,13:48:19.000,111,11133238,-795,0,1745243298,12306.207997500002,146.1728035499982,54207.178711680004 2025-04-21,13:48:20.000,111,11133127,-795,0,1745243299,12306.342723699992,146.08116485999926,54206.88525264001 2025-04-21,13:48:21.000,111,11133180,-795,0,1745243300,12306.531340379988,146.19395094000356,54206.73852312001 2025-04-21,13:48:22.000,111,11133154,-795,0,1745243301,12306.443768349993,146.7437830800045,54206.44506408 2025-04-21,13:48:23.000,111,11133211,-795,0,1745243302,12306.369668940002,146.49001439999847,54206.242437600005 2025-04-21,13:48:24.000,111,11133189,-795,0,1745243303,12306.463977279993,146.4054248399989,54206.4869868 2025-04-21,13:48:25.000,111,11133173,-795,0,1745243304,12306.430295730002,147.3852539100044,54206.361218640006 2025-04-21,13:48:26.000,111,11133183,-795,0,1745243305,12306.618912409998,148.62590079000074,54206.207502 2025-04-21,13:48:27.000,111,11133184,-795,0,1745243306,12307.481160089992,149.8947441900018,54205.92801720001 2025-04-21,13:48:28.000,111,11133146,-795,0,1745243307,12308.026801199994,151.0437523799992,54206.04679824001 2025-04-21,13:48:29.000,111,11133111,-795,0,1745243308,12308.740850059992,152.6016101100031,54206.31230880001 2025-04-21,13:48:30.000,111,11133180,-795,0,1745243309,12309.54247095,153.58143918000133,54206.61974208001 2025-04-21,13:48:31.000,111,11133180,-795,0,1745243310,12310.41145493999,153.39816180000344,54206.72454888 2025-04-21,13:48:32.000,111,11133220,-795,0,1745243311,12310.997513909992,153.13029485999868,54206.9411496 2025-04-21,13:48:33.000,111,11133201,-795,0,1745243312,12311.421901439993,153.1584913800034,54207.22063440001 2025-04-21,13:48:34.000,111,11133189,-795,0,1745243313,12311.987751479995,153.36291614999936,54207.38133816 2025-04-21,13:48:35.000,111,11133160,-795,0,1745243314,12312.540128899993,153.36996527999872,54207.702745680006 2025-04-21,13:48:36.000,111,11133172,-795,0,1745243315,12313.105978939995,153.14439312000468,54207.62588736001 2025-04-21,13:48:37.000,111,11133164,-795,0,1745243316,12313.328277169996,152.78488749000098,54207.535054800006 2025-04-21,13:48:38.000,111,11133217,-795,0,1745243317,12314.08948019999,152.49587315999815,54207.814539599996 2025-04-21,13:48:39.000,111,11133192,-795,0,1745243318,12314.37240521999,152.36898882000241,54207.96126912001 2025-04-21,13:48:40.000,111,11133225,-795,0,1745243319,12314.466713559996,152.6509540199986,54208.17786984001 2025-04-21,13:48:41.000,111,11133191,-795,0,1745243320,12314.857419539992,153.17963877000147,54208.49229024001 2025-04-21,13:48:42.000,111,11133208,-795,0,1745243321,12315.41653327,154.37799087000167,54208.39447056001 2025-04-21,13:48:43.000,111,11133139,-795,0,1745243322,12316.238363089993,155.8794555600034,54208.19883120001 2025-04-21,13:48:44.000,111,11133157,-795,0,1745243323,12317.316172689993,156.99321810000401,54208.21979256 2025-04-21,13:48:45.000,111,11133148,-795,0,1745243324,12318.239047160001,157.6205906699979,54208.15690848001 2025-04-21,13:48:46.000,111,11133213,-795,0,1745243325,12318.94635970999,157.69108196999878,54208.08005016001 2025-04-21,13:48:47.000,111,11133229,-795,0,1745243326,12319.646935949997,157.99419456000032,54207.82851384 2025-04-21,13:48:48.000,111,11133221,-795,0,1745243327,12320.42834790999,158.3114054100006,54207.6398616 2025-04-21,13:48:49.000,111,11133127,-795,0,1745243328,12321.149133079998,158.5369775700019,54207.38832528001 2025-04-21,13:48:50.000,111,11133216,-795,0,1745243329,12321.620674779995,158.55812496,54207.21364728 2025-04-21,13:48:51.000,111,11133177,-795,0,1745243330,12321.890127179991,157.8814084800033,54207.15775032 2025-04-21,13:48:52.000,111,11133145,-795,0,1745243331,12321.937281350001,157.51485372000025,54206.61275496 2025-04-21,13:48:53.000,111,11133204,-795,0,1745243332,12321.81602777,157.31042895000428,54205.77430056 2025-04-21,13:48:54.000,111,11133186,-795,0,1745243333,12321.297331899994,156.44338596000307,54205.20135672 2025-04-21,13:48:55.000,111,11133210,-795,0,1745243334,12320.940307470002,156.0133890299985,54204.230147040005 2025-04-21,13:48:56.000,111,11133184,-795,0,1745243335,12320.798844960002,156.28125597000326,54203.62925472001 2025-04-21,13:48:57.000,111,11133230,-795,0,1745243336,12321.256914039994,156.40109117999964,54203.08425936 2025-04-21,13:48:58.000,111,11133176,-795,0,1745243337,12321.896863490001,156.4715824800005,54203.04932376001 2025-04-21,13:48:59.000,111,11133199,-795,0,1745243338,12322.61091235,156.42223856999772,54202.79778744 2025-04-21,13:49:00.000,111,11133195,-795,0,1745243339,12323.277807040002,156.71125290000055,54202.42048296 2025-04-21,13:49:01.000,111,11133191,-795,0,1745243340,12323.998592209995,157.78272065999772,54201.96632016 2025-04-21,13:49:02.000,111,11133217,-795,0,1745243341,12325.009038709999,159.00926928000263,54201.9104232 2025-04-21,13:49:03.000,111,11133219,-795,0,1745243342,12326.54491738999,160.29926007000176,54201.75670656001 2025-04-21,13:49:04.000,111,11133191,-795,0,1745243343,12328.161631789997,161.4271208700011,54201.89644896 2025-04-21,13:49:05.000,111,11133209,-795,0,1745243344,12329.9871718,161.7866265000048,54202.14099816001 2025-04-21,13:49:06.000,111,11133170,-795,0,1745243345,12331.644304059992,161.86416692999774,54202.24580496 2025-04-21,13:49:07.000,111,11133211,-795,0,1745243346,12333.72582385,162.11793561000377,54202.001255760006 2025-04-21,13:49:08.000,111,11133145,-795,0,1745243347,12335.93533352999,162.42809733000468,54201.86850048 2025-04-21,13:49:09.000,111,11133183,-795,0,1745243348,12337.888863430002,162.22367256000143,54201.644912640004 2025-04-21,13:49:10.000,111,11133161,-795,0,1745243349,12339.471896279989,161.6526930300024,54201.09991728 2025-04-21,13:49:11.000,111,11133182,-795,0,1745243350,12340.495815399998,160.85614134000207,54200.53396056001 2025-04-21,13:49:12.000,111,11133189,-795,0,1745243351,12341.1020833,160.02434399999765,54199.7094804 2025-04-21,13:49:13.000,111,11133141,-795,0,1745243352,12341.923913119994,159.59434707000037,54198.9408972 2025-04-21,13:49:14.000,111,11133190,-795,0,1745243353,12342.611016739997,159.474511860004,54198.49372152 2025-04-21,13:49:15.000,111,11133179,-795,0,1745243354,12343.075822129998,159.50270838000142,54197.98366176 2025-04-21,13:49:16.000,111,11133177,-795,0,1745243355,12343.52041859,159.70713315000467,54197.20110432 2025-04-21,13:49:17.000,111,11133170,-795,0,1745243356,12344.140159109993,159.90450879000127,54196.348675680005 2025-04-21,13:49:18.000,111,11133168,-795,0,1745243357,12345.197759779992,160.20762138000282,54195.55214400001 2025-04-21,13:49:19.000,111,11133188,-795,0,1745243358,12346.619121189993,160.1653265999994,54194.81150928001 2025-04-21,13:49:20.000,111,11133206,-795,0,1745243359,12347.878811159993,159.84106661999976,54194.238565440006 2025-04-21,13:49:21.000,111,11133156,-795,0,1745243360,12348.572651089991,159.3899223000044,54193.56081480001 2025-04-21,13:49:22.000,111,11133165,-795,0,1745243361,12348.734322529992,159.07271145000414,54192.76428312 2025-04-21,13:49:23.000,111,11133158,-795,0,1745243362,12348.943148140002,158.97402362999856,54192.07954536001 2025-04-21,13:49:24.000,111,11133170,-795,0,1745243363,12349.26649101999,158.81189363999874,54191.709228 2025-04-21,13:49:25.000,111,11133200,-795,0,1745243364,12349.340590429994,158.38894584000082,54191.04545160001 2025-04-21,13:49:26.000,111,11133159,-795,0,1745243365,12349.46858031999,157.9166541300001,54190.26988128 2025-04-21,13:49:27.000,111,11133208,-795,0,1745243366,12349.818868440001,157.86731022000458,54189.39649128001 2025-04-21,13:49:28.000,111,11133163,-795,0,1745243367,12350.58680777999,158.15632455000014,54188.71175352 2025-04-21,13:49:29.000,111,11133208,-795,0,1745243368,12351.145921509997,158.43124062000425,54188.180732400004 2025-04-21,13:49:30.000,111,11133210,-795,0,1745243369,12351.408637599998,158.49468278999848,54187.81041504001 2025-04-21,13:49:31.000,111,11133177,-795,0,1745243370,12351.570309039998,158.76254973000323,54187.30035528 2025-04-21,13:49:32.000,111,11133097,-795,0,1745243371,12352.250676349991,159.29123447999882,54186.93702504 2025-04-21,13:49:33.000,111,11133154,-795,0,1745243372,12353.04556092999,159.91860705,54186.37805544001 2025-04-21,13:49:34.000,111,11133186,-795,0,1745243373,12354.035798499994,160.99007481000444,54186.12651912 2025-04-21,13:49:35.000,111,11133193,-795,0,1745243374,12355.052981309993,161.73023346000264,54185.854021440005 2025-04-21,13:49:36.000,111,11133239,-795,0,1745243375,12355.760293859996,162.5408834100017,54185.616459360004 2025-04-21,13:49:37.000,111,11133200,-795,0,1745243376,12356.460870099989,163.42907379000098,54185.30902608 2025-04-21,13:49:38.000,111,11133207,-795,0,1745243377,12357.249018369992,164.20447809000325,54185.34396168001 2025-04-21,13:49:39.000,111,11133226,-795,0,1745243378,12357.794659479994,165.04332455999975,54185.302038960006 2025-04-21,13:49:40.000,111,11133171,-795,0,1745243379,12358.629961919993,165.6072549599994,54184.8269148 2025-04-21,13:49:41.000,111,11133212,-795,0,1745243380,12359.869442959993,166.2487257899993,54185.05050264 2025-04-21,13:49:42.000,111,11133178,-795,0,1745243381,12361.270595439993,166.69987011000194,54184.7570436 2025-04-21,13:49:43.000,111,11133214,-795,0,1745243382,12363.04898128,167.2638005100016,54184.86883752001 2025-04-21,13:49:44.000,111,11133176,-795,0,1745243383,12364.16720874,167.61625700999866,54184.407687599996 2025-04-21,13:49:45.000,111,11133221,-795,0,1745243384,12365.27869988999,167.93346785999893,54184.3028808 2025-04-21,13:49:46.000,111,11133210,-795,0,1745243385,12366.3632458,167.92641872999957,54184.36576488001 2025-04-21,13:49:47.000,111,11133184,-795,0,1745243386,12367.144657759993,167.32019355000375,54183.95352480001 2025-04-21,13:49:48.000,111,11133169,-795,0,1745243387,12367.65661731999,166.71396837000066,54183.90461496001 2025-04-21,13:49:49.000,111,11133161,-795,0,1745243388,12367.872179239996,166.34036447999824,54184.07929296001 2025-04-21,13:49:50.000,111,11133168,-795,0,1745243389,12367.791343519995,165.74823756000114,54183.76487256001 2025-04-21,13:49:51.000,111,11133155,-795,0,1745243390,12367.88565186,164.81070326999907,54183.78583392001 2025-04-21,13:49:52.000,111,11133174,-795,0,1745243391,12368.107950090001,163.41497553000227,54183.35263248 2025-04-21,13:49:53.000,111,11133199,-795,0,1745243392,12368.417820349998,162.30121299000166,54182.96135376 2025-04-21,13:49:54.000,111,11133181,-795,0,1745243393,12368.431292969988,161.75138085000071,54182.47924248 2025-04-21,13:49:55.000,111,11133112,-795,0,1745243394,12368.700745369999,161.6738404200005,54182.164822080005 2025-04-21,13:49:56.000,111,11133163,-795,0,1745243395,12369.293540649996,161.92055996999989,54181.76655624 2025-04-21,13:49:57.000,111,11133208,-795,0,1745243396,12370.027798439995,162.6889151400028,54181.36130328 2025-04-21,13:49:58.000,111,11133196,-795,0,1745243397,12370.910255049988,163.555958130004,54181.23553512 2025-04-21,13:49:59.000,111,11133197,-795,0,1745243398,12371.56367712,164.458246770002,54180.942076080006 2025-04-21,13:50:00.000,111,11133184,-795,0,1745243399,12372.41245217999,165.14201237999805,54180.8093208 2025-04-21,13:50:01.000,111,11133174,-795,0,1745243400,12373.449843919989,165.818728860002,54180.33419664 2025-04-21,13:50:02.000,111,11133164,-795,0,1745243401,12374.211046949997,166.4954453399987,54180.054711840006 2025-04-21,13:50:03.000,111,11133149,-795,0,1745243402,12374.74995174999,167.1651126900033,54179.55862632 2025-04-21,13:50:04.000,111,11133137,-795,0,1745243403,12375.605463120002,167.99691003000044,54179.43984528 2025-04-21,13:50:05.000,111,11133205,-795,0,1745243404,12376.824735230002,168.91329693000444,54179.23023168 2025-04-21,13:50:06.000,111,11133160,-795,0,1745243405,12378.171997229998,169.44198168000003,54179.2022832 2025-04-21,13:50:07.000,111,11133141,-795,0,1745243406,12379.270015759997,169.35739212000044,54178.8179916 2025-04-21,13:50:08.000,111,11133206,-795,0,1745243407,12380.253517019992,168.82165823999821,54178.524532560004 2025-04-21,13:50:09.000,111,11133170,-755,0,1745243408,12380.960829569995,167.89117308000277,54178.259022000006 2025-04-21,13:50:10.000,111,11133193,-795,0,1745243409,12381.102292079995,167.14396529999794,54177.98652432 2025-04-21,13:50:11.000,111,11133213,-795,0,1745243410,12381.00798373999,167.00298270000349,54177.54633576 2025-04-21,13:50:12.000,111,11133211,-795,0,1745243411,12380.98777480999,167.04527747999964,54177.09916008 2025-04-21,13:50:13.000,111,11133164,-795,0,1745243412,12380.940620639994,167.20740746999945,54176.49826776 2025-04-21,13:50:14.000,111,11133178,-795,0,1745243413,12380.853048609999,167.18626008000138,54176.246731440006 2025-04-21,13:50:15.000,111,11133175,-795,0,1745243414,12380.677904549993,166.9536387900007,54175.988208 2025-04-21,13:50:16.000,111,11133186,-795,0,1745243415,12380.394979529992,166.45315056000254,54175.54103232 2025-04-21,13:50:17.000,111,11133190,-795,0,1745243416,12380.05142771999,165.6565988700022,54174.856294560006 2025-04-21,13:50:18.000,111,11133177,-795,0,1745243417,12380.563387280003,164.99398065000423,54174.30431208001 2025-04-21,13:50:19.000,111,11133185,-795,0,1745243418,12381.674878429993,164.73316283999884,54174.115659840005 2025-04-21,13:50:20.000,111,11133156,-795,0,1745243419,12383.116448769993,165.0151280400023,54173.82220080001 2025-04-21,13:50:21.000,111,11133185,-795,0,1745243420,12384.160576820002,165.72709017000307,54173.6475228 2025-04-21,13:50:22.000,111,11133189,-795,0,1745243421,12384.7533721,165.61430408999877,54173.42393496 2025-04-21,13:50:23.000,111,11133198,-795,0,1745243422,12384.79378996,165.3111915000045,54173.69643264 2025-04-21,13:50:24.000,111,11133172,-795,0,1745243423,12384.578228039994,165.4451249699996,54173.88508488 2025-04-21,13:50:25.000,111,11133195,-795,0,1745243424,12384.61190959,165.46627235999767,54174.017840160006 2025-04-21,13:50:26.000,111,11133169,-795,0,1745243425,12384.719690549995,165.8680727700048,54173.88508488 2025-04-21,13:50:27.000,111,11133147,-795,0,1745243426,12385.009351879991,166.60118229000363,54173.72438112001 2025-04-21,13:50:28.000,111,11133069,-795,0,1745243427,12385.656037639994,167.64445353000337,54173.829187920004 2025-04-21,13:50:29.000,111,11133121,-795,0,1745243428,12386.383559119997,168.2788752300039,54174.02482728 2025-04-21,13:50:30.000,111,11133181,-795,0,1745243429,12387.01003595,168.46920174000115,54174.22046664 2025-04-21,13:50:31.000,111,11133202,-795,0,1745243430,12387.535468130001,168.40575956999965,54174.297324959996 2025-04-21,13:50:32.000,111,11133145,-795,0,1745243431,12387.966591969998,168.71592129000055,54174.31828632 2025-04-21,13:50:33.000,111,11133213,-795,0,1745243432,12388.579596179996,169.62525905999792,54174.37418328001 2025-04-21,13:50:34.000,111,11133160,-795,0,1745243433,12389.414898619994,170.88705332999962,54174.42309312001 2025-04-21,13:50:35.000,111,11133149,-795,0,1745243434,12390.142420099997,172.06425804000173,54174.115659840005 2025-04-21,13:50:36.000,111,11133148,-795,0,1745243435,12390.755424309995,172.70572887000162,54174.00386592 2025-04-21,13:50:37.000,111,11133202,-795,0,1745243436,12391.530099959993,173.50932969000132,54173.64053568 2025-04-21,13:50:38.000,111,11133155,-795,0,1745243437,12392.493392290002,174.4468639800034,54173.60560008001 2025-04-21,13:50:39.000,111,11133176,-795,0,1745243438,12392.843680409998,174.7922713500011,54173.59861296 2025-04-21,13:50:40.000,111,11133177,-795,0,1745243439,12392.911043509994,175.1376787199988,54173.95495608 2025-04-21,13:50:41.000,111,11133165,-795,0,1745243440,12392.776317309988,175.4478404399997,54174.10867272001 2025-04-21,13:50:42.000,111,11133203,-795,0,1745243441,12392.331720850001,175.7439039000019,54174.07373712 2025-04-21,13:50:43.000,111,11133193,-795,0,1745243442,12391.994905349995,175.83554259000084,54174.07373712 2025-04-21,13:50:44.000,111,11133088,-795,0,1745243443,12391.96796011,176.35717821000435,54174.12264696 2025-04-21,13:50:45.000,111,11133197,-795,0,1745243444,12392.00164165999,176.98455077999824,54174.20649240001 2025-04-21,13:50:46.000,111,11133122,-795,0,1745243445,12392.075741069995,177.54143204999855,54174.22046664 2025-04-21,13:50:47.000,111,11133185,-795,0,1745243446,12392.365402399992,178.29568896000274,54174.15059544 2025-04-21,13:50:48.000,111,11133210,-795,0,1745243447,12392.931252439994,178.9230615300039,54174.40911888 2025-04-21,13:50:49.000,111,11133164,-795,0,1745243448,12393.28827687,179.36010759000055,54174.8702688 2025-04-21,13:50:50.000,111,11133210,-795,0,1745243449,12393.672246540002,180.2835436200039,54175.08686952 2025-04-21,13:50:51.000,111,11133098,-795,0,1745243450,12393.860863219998,181.19993052000063,54175.18468920001 2025-04-21,13:50:52.000,111,11133150,-795,0,1745243451,12394.352613849995,182.31369306000124,54175.15674072 2025-04-21,13:50:53.000,111,11133175,-795,0,1745243452,12394.763528759991,183.1736869200031,54175.26154752001 2025-04-21,13:50:54.000,111,11133105,-795,0,1745243453,12395.383269279999,183.61073297999974,54175.49910960001 2025-04-21,13:50:55.000,111,11133160,-795,0,1745243454,12396.124263379992,183.98433687000215,54175.93929816 2025-04-21,13:50:56.000,111,11133205,-795,0,1745243455,12396.770949139995,184.44253032000415,54176.25371856 2025-04-21,13:50:57.000,111,11133218,-795,0,1745243456,12397.309853940002,184.78793769000185,54176.74281696001 2025-04-21,13:50:58.000,111,11133184,-795,0,1745243457,12397.90264922,185.0276081100019,54177.30877368 2025-04-21,13:50:59.000,111,11133205,-795,0,1745243458,12398.13842006999,185.29547504999937,54177.94460160001 2025-04-21,13:51:00.000,111,11133109,-795,0,1745243459,12397.868967669994,185.7959632800048,54178.259022000006 2025-04-21,13:51:01.000,111,11133192,-795,0,1745243460,12397.93633076999,186.5502201900017,54178.66427496001 2025-04-21,13:51:02.000,111,11133176,-795,0,1745243461,12398.111474829995,187.63578621000488,54178.97170824001 2025-04-21,13:51:03.000,111,11133194,-795,0,1745243462,12398.589752840002,188.57332049999968,54179.42587104001 2025-04-21,13:51:04.000,111,11133193,-795,0,1745243463,12399.411582659995,189.38397044999874,54180.17349288001 2025-04-21,13:51:05.000,111,11133193,-795,0,1745243464,12400.3816113,190.2087186600038,54180.88617912001 2025-04-21,13:51:06.000,111,11133155,-795,0,1745243465,12401.331431009989,191.0475651300003,54181.69668504 2025-04-21,13:51:07.000,111,11133209,-795,0,1745243466,12402.166733450002,191.9146081200015,54182.22071904 2025-04-21,13:51:08.000,111,11133121,-795,0,1745243467,12403.311906149997,192.43624373999774,54182.89148256 2025-04-21,13:51:09.000,111,11133097,-795,0,1745243468,12404.463815160001,192.4080472200003,54183.26179992001 2025-04-21,13:51:10.000,111,11133211,-795,0,1745243469,12405.49447058999,192.17542592999962,54184.03038312001 2025-04-21,13:51:11.000,111,11133214,-795,0,1745243470,12406.221992069994,191.47756206000486,54184.680185280005 2025-04-21,13:51:12.000,111,11133180,-795,0,1745243471,12406.57228018999,190.3708486500036,54185.05050264 2025-04-21,13:51:13.000,111,11133187,-795,0,1745243472,12406.861941520001,189.22184045999893,54185.518639680005 2025-04-21,13:51:14.000,111,11133167,-795,0,1745243473,12407.306537979988,188.08693053000025,54186.20337744 2025-04-21,13:51:15.000,111,11133191,-795,0,1745243474,12407.73766182,187.26218232000247,54186.39901680001 2025-04-21,13:51:16.000,111,11133085,-795,0,1745243475,12408.061004700001,186.23300934000144,54186.44792664001 2025-04-21,13:51:17.000,111,11133164,-795,0,1745243476,12407.98016898,185.23203287999786,54186.21735168 2025-04-21,13:51:18.000,111,11133216,-795,0,1745243477,12408.168785659997,184.50597248999838,54185.972802480006 2025-04-21,13:51:19.000,111,11133231,-795,0,1745243478,12408.424765440002,184.24515468000027,54185.94485400001 2025-04-21,13:51:20.000,111,11133183,-795,0,1745243479,12408.263094000002,184.63990596000076,54186.11254488001 2025-04-21,13:51:21.000,111,11133178,-795,0,1745243480,12407.73092550999,185.03465724000125,54186.21036456001 2025-04-21,13:51:22.000,111,11133150,-795,0,1745243481,12407.043821890002,185.4717032999979,54186.34311984 2025-04-21,13:51:23.000,111,11133131,-795,0,1745243482,12406.208519449989,186.23300934000144,54186.55972056 2025-04-21,13:51:24.000,111,11133113,-795,0,1745243483,12405.878440259992,187.76267055000062,54186.98593488 2025-04-21,13:51:25.000,111,11133178,-795,0,1745243484,12406.228728379989,189.2077422000002,54187.33529088001 2025-04-21,13:51:26.000,111,11133165,-795,0,1745243485,12406.75416055999,190.44133995000448,54187.47503328001 2025-04-21,13:51:27.000,111,11133178,-795,0,1745243486,12407.131393919997,191.6537903100034,54187.70560824 2025-04-21,13:51:28.000,111,11133177,-795,0,1745243487,12407.845442779995,192.33755591999943,54188.013041520004 2025-04-21,13:51:29.000,111,11133171,-795,0,1745243488,12408.626854739989,192.5701772100001,54188.40432024 2025-04-21,13:51:30.000,111,11133175,-795,0,1745243489,12409.408266699997,192.20362245000433,54188.90040576 2025-04-21,13:51:31.000,111,11133161,-795,0,1745243490,12410.2166239,191.71018334999826,54189.263736 2025-04-21,13:51:32.000,111,11133102,-795,0,1745243491,12410.789210249997,191.09690904000308,54189.43142688 2025-04-21,13:51:33.000,111,11133194,-795,0,1745243492,12411.119289439994,190.53297864000342,54189.4034784 2025-04-21,13:51:34.000,111,11133134,-795,0,1745243493,12411.523468039995,190.23691518000123,54189.58514352001 2025-04-21,13:51:35.000,111,11133154,-795,0,1745243494,12411.732293649991,190.07478519000142,54189.641040480004 2025-04-21,13:51:36.000,111,11133155,-795,0,1745243495,12412.163417489988,190.64576472000044,54189.98340936 2025-04-21,13:51:37.000,111,11133193,-795,0,1745243496,12412.78989431999,191.25198990000354,54190.22097144 2025-04-21,13:51:38.000,111,11133148,-795,0,1745243497,12413.70603247999,192.18247505999898,54190.92667056001 2025-04-21,13:51:39.000,111,11133201,-795,0,1745243498,12414.548071229998,193.21164804,54191.67429240001 2025-04-21,13:51:40.000,111,11133091,-795,0,1745243499,12415.14760281999,194.60737578000408,54192.42191424 2025-04-21,13:51:41.000,111,11133147,-795,0,1745243500,12415.922278469989,195.8691700499985,54193.01581944001 2025-04-21,13:51:42.000,111,11133193,-795,0,1745243501,12416.710426739992,196.46834610000224,54193.46998224001 2025-04-21,13:51:43.000,111,11133192,-795,0,1745243502,12417.39079405,197.03932563000126,54193.75645416001 2025-04-21,13:51:44.000,111,11133190,-795,0,1745243503,12417.997061950002,196.82785172999866,54194.2944624 2025-04-21,13:51:45.000,111,11133241,-795,0,1745243504,12418.54270305999,196.05949656000303,54194.77657368 2025-04-21,13:51:46.000,111,11133170,-795,0,1745243505,12419.384741809998,195.1290114000003,54195.02112288001 2025-04-21,13:51:47.000,111,11133212,-795,0,1745243506,12419.977537089995,193.95885582000483,54195.18182664 2025-04-21,13:51:48.000,111,11133179,-795,0,1745243507,12420.496232960002,192.9649284900006,54195.36349176001 2025-04-21,13:51:49.000,111,11133111,-795,0,1745243508,12420.886938939999,192.84509328000422,54195.859577279996 2025-04-21,13:51:50.000,111,11133174,-795,0,1745243509,12421.782868169998,193.44426933000068,54196.229894640004 2025-04-21,13:51:51.000,111,11133174,-795,0,1745243510,12422.32850928,194.0152488599997,54196.62816048001 2025-04-21,13:51:52.000,111,11133176,-795,0,1745243511,12422.921304559997,194.33245970999997,54196.586237760006 2025-04-21,13:51:53.000,111,11133227,-795,0,1745243512,12423.857651649996,194.84704620000412,54197.31988536 2025-04-21,13:51:54.000,111,11133163,-795,0,1745243513,12424.66600885,195.8691700499985,54198.32603064 2025-04-21,13:51:55.000,111,11133187,-795,0,1745243514,12425.225122579992,197.34948735000216,54198.99679416 2025-04-21,13:51:56.000,111,11133104,-795,0,1745243515,12425.494574980003,198.92144334000477,54199.59768648001 2025-04-21,13:51:57.000,111,11133181,-795,0,1745243516,12426.02674347,200.37356412000372,54200.14268184 2025-04-21,13:51:58.000,111,11133180,-795,0,1745243517,12426.720583399998,200.9022488699993,54200.60383176001 2025-04-21,13:51:59.000,111,11133149,-795,0,1745243518,12427.44810488,201.07142798999848,54200.96017488 2025-04-21,13:52:00.000,111,11133157,-795,0,1745243519,12428.141944809999,200.30307282000285,54201.092930160004 2025-04-21,13:52:01.000,111,11133183,-795,0,1745243520,12428.660640679991,199.14701549999882,54201.26760816 2025-04-21,13:52:02.000,111,11133174,-795,0,1745243521,12428.829048430001,197.92751601000055,54201.08594304001 2025-04-21,13:52:03.000,111,11133142,-795,0,1745243522,12428.41813351999,196.44719871000416,54200.659728720006 2025-04-21,13:52:04.000,111,11133079,-795,0,1745243523,12428.182362669999,195.16425705000438,54200.31735984001 2025-04-21,13:52:05.000,111,11133170,-795,0,1745243524,12428.027427539993,194.24082102000102,54199.90511976 2025-04-21,13:52:06.000,111,11133185,-795,0,1745243525,12428.074581709989,193.43722020000132,54199.73742888 2025-04-21,13:52:07.000,111,11133170,-795,0,1745243526,12428.35750672999,193.10591109000234,54199.24134336001 2025-04-21,13:52:08.000,111,11133183,-795,0,1745243527,12428.694322229996,193.4231219400026,54199.22038200001 2025-04-21,13:52:09.000,111,11133206,-795,0,1745243528,12429.43531632999,194.6708179499983,54199.269291840006 2025-04-21,13:52:10.000,111,11133170,-795,0,1745243529,12430.70174261,195.8691700499985,54199.73044176 2025-04-21,13:52:11.000,111,11133206,-795,0,1745243530,12431.860387929999,196.9335886800036,54200.36626968001 2025-04-21,13:52:12.000,111,11133153,-795,0,1745243531,12432.810207639988,198.35751293999783,54201.09991728 2025-04-21,13:52:13.000,111,11133184,-795,0,1745243532,12433.490574949996,199.9365180599998,54201.72875808 2025-04-21,13:52:14.000,111,11133078,-795,0,1745243533,12433.982325579993,200.68372584000463,54202.937529840005 2025-04-21,13:52:15.000,111,11133227,-795,0,1745243534,12434.204623809994,201.05732972999976,54204.11835312 2025-04-21,13:52:16.000,111,11133144,-795,0,1745243535,12434.029479749988,200.52159585000481,54205.04065296001 2025-04-21,13:52:17.000,111,11133139,-795,0,1745243536,12433.578146979991,199.5065211300025,54205.71141648001 2025-04-21,13:52:18.000,111,11133186,-795,0,1745243537,12433.409739229995,198.5760359699998,54206.16557928001 2025-04-21,13:52:19.000,111,11133145,-795,0,1745243538,12433.15375944999,197.72309124000458,54206.459038320005 2025-04-21,13:52:20.000,111,11133057,-795,0,1745243539,12432.985351699994,196.71506565000163,54206.54288376 2025-04-21,13:52:21.000,111,11133145,-795,0,1745243540,12433.3221672,195.9537596099981,54206.98307232001 2025-04-21,13:52:22.000,111,11133161,-795,0,1745243541,12433.692664249997,195.13606052999967,54207.011020800004 2025-04-21,13:52:23.000,111,11133189,-795,0,1745243542,12433.982325579993,194.05754364000313,54207.17172456001 2025-04-21,13:52:24.000,111,11133211,-795,0,1745243543,12434.548175619995,193.5852519300024,54207.19268592001 2025-04-21,13:52:25.000,111,11133176,-795,0,1745243544,12435.208334000003,193.6204975799992,54207.54204192 2025-04-21,13:52:26.000,111,11133174,-795,0,1745243545,12435.437368539999,194.18442797999887,54207.28351848 2025-04-21,13:52:27.000,111,11133187,-795,0,1745243546,12435.53167687999,195.3263870400042,54207.297492720005 2025-04-21,13:52:28.000,111,11133089,-795,0,1745243547,12435.969537029996,196.58818130999862,54207.52108056 2025-04-21,13:52:29.000,111,11133087,-795,0,1745243548,12436.636431719999,197.4270277800024,54208.03114032001 2025-04-21,13:52:30.000,111,11133167,-795,0,1745243549,12437.431316299997,198.39980772000126,54208.49229024001 2025-04-21,13:52:31.000,111,11133153,-795,0,1745243550,12438.03084788999,199.2809489700012,54209.177028 2025-04-21,13:52:32.000,111,11133185,-795,0,1745243551,12438.502389590001,200.4440554200046,54209.44253856 2025-04-21,13:52:33.000,111,11133167,-795,0,1745243552,12439.634089669991,201.78339011999924,54209.763946080006 2025-04-21,13:52:34.000,111,11133154,-795,0,1745243553,12440.83988916,202.20633792000444,54210.16221192 2025-04-21,13:52:35.000,111,11133191,-795,0,1745243554,12441.61456481,201.30404927999916,54210.18317328 2025-04-21,13:52:36.000,111,11133102,-795,0,1745243555,12442.005270789996,199.90832154000236,54210.26003160001 2025-04-21,13:52:37.000,111,11133164,-795,0,1745243556,12442.01874341,198.56193771000108,54210.05740512 2025-04-21,13:52:38.000,111,11133173,-795,0,1745243557,12442.395976769993,197.4622734299992,54210.13426344 2025-04-21,13:52:39.000,111,11133200,-795,0,1745243558,12443.17065241999,196.32031437000114,54210.16221192 2025-04-21,13:52:40.000,111,11133162,-795,0,1745243559,12443.621985190002,195.16425705000438,54210.66528456 2025-04-21,13:52:41.000,111,11133182,-795,0,1745243560,12443.749975079998,194.15623146000144,54210.7840656 2025-04-21,13:52:42.000,111,11133166,-795,0,1745243561,12443.763447699988,193.64164497000456,54210.83996256001 2025-04-21,13:52:43.000,111,11133130,-795,0,1745243562,12444.21478047,193.23279542999808,54210.51855504 2025-04-21,13:52:44.000,111,11133146,-795,0,1745243563,12445.056819219993,192.54198069000267,54210.888872400006 2025-04-21,13:52:45.000,111,11133155,-795,0,1745243564,12445.029873979998,191.74542900000233,54211.23124128 2025-04-21,13:52:46.000,111,11133184,-795,0,1745243565,12444.31582512,191.25198990000354,54211.50373896 2025-04-21,13:52:47.000,111,11133179,-795,0,1745243566,12443.23801552,191.0475651300003,54211.48277760001 2025-04-21,13:52:48.000,111,11133187,-795,0,1745243567,12442.530702969998,191.36477598000056,54212.09764416 2025-04-21,13:52:49.000,111,11133164,-795,0,1745243568,12442.355558909992,192.04149246000452,54212.41905168001 2025-04-21,13:52:50.000,111,11133222,-795,0,1745243569,12442.470076179998,192.97197761999996,54212.5308456 2025-04-21,13:52:51.000,111,11133144,-795,0,1745243570,12442.429658319998,193.86016799999925,54212.60770392001 2025-04-21,13:52:52.000,111,11133158,-795,0,1745243571,12442.389240459997,194.50163882999914,54212.31424488 2025-04-21,13:52:53.000,111,11133148,-795,0,1745243572,12441.85033565999,194.3747544900034,54212.11860552 2025-04-21,13:52:54.000,111,11133209,-795,0,1745243573,12441.594355879999,194.26901753999846,54212.39110320001 2025-04-21,13:52:55.000,111,11133161,-795,0,1745243574,12441.621301119994,193.7050871399988,54212.495910000005 2025-04-21,13:52:56.000,111,11133138,-795,0,1745243575,12441.331639789998,193.12705848000041,54212.24437368 2025-04-21,13:52:57.000,111,11133179,-795,0,1745243576,12441.392266579998,192.42214547999902,54212.20245096001 2025-04-21,13:52:58.000,111,11133135,-795,0,1745243577,12441.331639789998,191.90050986000278,54211.99982448 2025-04-21,13:52:59.000,111,11133160,-795,0,1745243578,12441.075660009992,191.7172324800049,54211.83912072 2025-04-21,13:53:00.000,111,11133086,-795,0,1745243579,12440.503073659995,191.7877237799985,54211.28713824 2025-04-21,13:53:01.000,111,11133196,-795,0,1745243580,12439.910278379997,191.392972499998,54210.94476936 2025-04-21,13:53:02.000,111,11133159,-795,0,1745243581,12439.53978133,191.2731372900016,54210.63733608 2025-04-21,13:53:03.000,111,11133185,-795,0,1745243582,12439.25685631,191.2731372900016,54210.63733608 2025-04-21,13:53:04.000,111,11133180,-795,0,1745243583,12438.859414019993,191.7524781300017,54210.79803984 2025-04-21,13:53:05.000,111,11133241,-795,0,1745243584,12438.677533649992,192.44329287000437,54211.035601920004 2025-04-21,13:53:06.000,111,11133176,-795,0,1745243585,12438.657324719992,192.9296828400038,54211.16137008 2025-04-21,13:53:07.000,111,11133159,-795,0,1745243586,12439.243383689995,193.07066543999827,54211.49675184 2025-04-21,13:53:08.000,111,11133087,-795,0,1745243587,12440.226884949989,193.43722020000132,54211.776236640006 2025-04-21,13:53:09.000,111,11133183,-795,0,1745243588,12441.54720170999,194.128034940004,54212.40507744 2025-04-21,13:53:10.000,111,11133189,-795,0,1745243589,12442.96856311999,194.81180055000004,54213.01994400001 2025-04-21,13:53:11.000,111,11133193,-795,0,1745243590,12444.322561429995,194.98802879999857,54213.669746160005 2025-04-21,13:53:12.000,111,11133159,-795,0,1745243591,12445.258908519994,194.8822918500009,54214.221728640005 2025-04-21,13:53:13.000,111,11133152,-795,0,1745243592,12445.838231180001,195.0655692299988,54214.93441488001 2025-04-21,13:53:14.000,111,11133178,-795,0,1745243593,12446.148101439998,195.0937657500035,54215.76588216 2025-04-21,13:53:15.000,111,11133159,-795,0,1745243594,12446.68700623999,195.26294487000268,54216.22004496 2025-04-21,13:53:16.000,111,11133157,-795,0,1745243595,12447.192229489992,195.89031744000386,54216.49952976 2025-04-21,13:53:17.000,111,11133179,-795,0,1745243596,12447.326955689998,196.20752829000412,54216.2689548 2025-04-21,13:53:18.000,111,11133172,-795,0,1745243597,12447.077712220002,196.3273635000005,54216.53446536 2025-04-21,13:53:19.000,111,11133161,-795,0,1745243598,12447.070975909992,195.9537596099981,54216.75805320001 2025-04-21,13:53:20.000,111,11133155,-795,0,1745243599,12446.882359229996,195.14310965999903,54217.09343496001 2025-04-21,13:53:21.000,111,11133146,-795,0,1745243600,12446.936249710001,194.51573708999786,54217.289074320004 2025-04-21,13:53:22.000,111,11133179,-795,0,1745243601,12446.81499613,194.33950883999933,54217.86900528 2025-04-21,13:53:23.000,111,11133176,-795,0,1745243602,12446.437762769994,194.38180362000276,54218.28124536 2025-04-21,13:53:24.000,111,11133157,-795,0,1745243603,12445.750659149991,194.0152488599997,54218.56771728 2025-04-21,13:53:25.000,111,11133132,-795,0,1745243604,12445.157863869994,193.1623041300045,54218.986944480006 2025-04-21,13:53:26.000,111,11133160,-795,0,1745243605,12444.28887987999,192.14018028000282,54219.40617168 2025-04-21,13:53:27.000,111,11133103,-795,0,1745243606,12443.433368509992,191.6044464000006,54219.6227724 2025-04-21,13:53:28.000,111,11133188,-795,0,1745243607,12442.449867249998,191.7313307400036,54220.13283216001 2025-04-21,13:53:29.000,111,11133160,-795,0,1745243608,12441.439420749994,192.28116288000456,54220.55205936 2025-04-21,13:53:30.000,111,11133148,-795,0,1745243609,12440.42897424999,192.5913245999982,54221.23679712001 2025-04-21,13:53:31.000,111,11133197,-795,0,1745243610,12439.526308709996,193.20459891000064,54221.58615312 2025-04-21,13:53:32.000,111,11133117,-795,0,1745243611,12438.36092708,193.82492235000245,54221.78877960001 2025-04-21,13:53:33.000,111,11133143,-795,0,1745243612,12437.680559769993,194.38885275000212,54221.83070232001 2025-04-21,13:53:34.000,111,11133116,-795,0,1745243613,12437.640141909993,194.98097966999921,54221.8935864 2025-04-21,13:53:35.000,111,11133163,-795,0,1745243614,12438.17904671,195.6858926700006,54222.29185224001 2025-04-21,13:53:36.000,111,11133195,-795,0,1745243615,12438.684269960002,196.0806439500011,54222.56434992 2025-04-21,13:53:37.000,111,11133191,-795,0,1745243616,12438.812259849998,196.0313000399983,54222.49447872 2025-04-21,13:53:38.000,111,11133137,-795,0,1745243617,12438.825732470003,195.74228571000276,54222.59928552001 2025-04-21,13:53:39.000,111,11133136,-795,0,1745243618,12438.32050922,195.74228571000276,54222.92069304 2025-04-21,13:53:40.000,111,11133156,-795,0,1745243619,12437.707505009988,195.6717944100019,54222.80889912 2025-04-21,13:53:41.000,111,11133170,-795,0,1745243620,12437.337007959992,195.89736657000321,54222.655182480004 2025-04-21,13:53:42.000,111,11133202,-795,0,1745243621,12436.93282935999,196.10884046999854,54222.438581760005 2025-04-21,13:53:43.000,111,11133171,-795,0,1745243622,12436.697058509999,196.39785480000137,54222.508452960006 2025-04-21,13:53:44.000,111,11133192,-795,0,1745243623,12436.81157577999,197.58210864000284,54222.75300216 2025-04-21,13:53:45.000,111,11133158,-795,0,1745243624,12437.471734159997,199.32324375000462,54223.06742256 2025-04-21,13:53:46.000,111,11133181,-795,0,1745243625,12438.266618739995,201.33224580000388,54223.2560748 2025-04-21,13:53:47.000,111,11133172,-795,0,1745243626,12438.973931289998,202.77731745000347,54223.5704952 2025-04-21,13:53:48.000,111,11133120,-795,0,1745243627,12439.202965829994,203.65140957000403,54223.8849156 2025-04-21,13:53:49.000,111,11133180,-795,0,1745243628,12439.607144429996,203.7571465200017,54224.27619432001 2025-04-21,13:53:50.000,111,11133209,-795,0,1745243629,12439.53304501999,203.4258374100027,54224.52074352001 2025-04-21,13:53:51.000,111,11133127,-795,0,1745243630,12439.384846199995,203.7571465200017,54224.31811704 2025-04-21,13:53:52.000,111,11133156,-795,0,1745243631,12440.004586720002,204.7440247199993,54224.24125872 2025-04-21,13:53:53.000,111,11133188,-795,0,1745243632,12441.176704659993,205.73090292000416,54224.42991096 2025-04-21,13:53:54.000,111,11133158,-795,0,1745243633,12442.254514259992,206.005818990001,54224.70939576001 2025-04-21,13:53:55.000,111,11133163,-795,0,1745243634,12442.78668274999,205.70270639999944,54224.64651168 2025-04-21,13:53:56.000,111,11133191,-795,0,1745243635,12443.042662529995,205.0189407900034,54225.14958432 2025-04-21,13:53:57.000,111,11133177,-795,0,1745243636,12443.13697087,204.64533690000098,54224.953944960005 2025-04-21,13:53:58.000,111,11133201,-795,0,1745243637,12443.493995299992,204.43386299999838,54225.170545680005 2025-04-21,13:53:59.000,111,11133125,-795,0,1745243638,12443.568094709997,204.2012417099977,54225.05875176 2025-04-21,13:54:00.000,111,11133225,-795,0,1745243639,12442.99550836,203.6584587000034,54225.08670024 2025-04-21,13:54:01.000,111,11133117,-795,0,1745243640,12442.456603559993,203.1156756900018,54225.3172752 2025-04-21,13:54:02.000,111,11133154,-795,0,1745243641,12441.297958239993,202.35436964999826,54225.219455520004 2025-04-21,13:54:03.000,111,11133163,-795,0,1745243642,12440.092158749998,201.6071618700007,54224.8631124 2025-04-21,13:54:04.000,111,11133131,-795,0,1745243643,12439.25685631,200.82470843999909,54224.9679192 2025-04-21,13:54:05.000,111,11133174,-795,0,1745243644,12438.488916969996,200.25372891000006,54224.70939576001 2025-04-21,13:54:06.000,111,11133200,-795,0,1745243645,12438.09147467999,199.99291110000195,54224.39497536001 2025-04-21,13:54:07.000,111,11133167,-795,0,1745243646,12437.788340729989,199.92241980000108,54223.97574816 2025-04-21,13:54:08.000,111,11133150,-795,0,1745243647,12437.747922869989,199.91537067000172,54223.45171416 2025-04-21,13:54:09.000,111,11133213,-795,0,1745243648,12437.869176449989,200.0352058799981,54223.2910104 2025-04-21,13:54:10.000,111,11133181,-795,0,1745243649,12438.125156229995,200.19028673999856,54223.12331952 2025-04-21,13:54:11.000,111,11133175,-795,0,1745243650,12438.13862885,200.19733586999791,54222.843834720006 2025-04-21,13:54:12.000,111,11133162,-795,0,1745243651,12438.657324719992,200.52864498000417,54222.655182480004 2025-04-21,13:54:13.000,111,11133204,-795,0,1745243652,12439.061503319994,200.83175756999844,54222.487491600004 2025-04-21,13:54:14.000,111,11133198,-795,0,1745243653,12439.863124210002,201.05732972999976,54222.41063328001 2025-04-21,13:54:15.000,111,11133159,-795,0,1745243654,12440.684954029995,201.33929493000323,54222.50146584001 2025-04-21,13:54:16.000,111,11133196,-795,0,1745243655,12441.742554699995,201.76929186000052,54222.16608408001 2025-04-21,13:54:17.000,111,11133174,-795,0,1745243656,12442.759737509994,202.26978008999868,54221.87262504 2025-04-21,13:54:18.000,111,11133180,-795,0,1745243657,12443.662403050002,202.88305440000113,54221.94249624 2025-04-21,13:54:19.000,111,11133166,-795,0,1745243658,12444.19457154,203.77124478000042,54221.984418960004 2025-04-21,13:54:20.000,111,11133205,-795,0,1745243659,12444.686322169997,204.89205645000038,54221.92153488 2025-04-21,13:54:21.000,111,11133179,-795,0,1745243660,12445.27238114,205.91418030000204,54222.08922576 2025-04-21,13:54:22.000,111,11133198,-795,0,1745243661,12446.067265719998,206.68253546999767,54222.054290160006 2025-04-21,13:54:23.000,111,11133177,-795,0,1745243662,12446.936249710001,207.23236760999862,54222.08922576 2025-04-21,13:54:24.000,111,11133196,-795,0,1745243663,12447.650298569999,207.5284310700008,54222.18005832 2025-04-21,13:54:25.000,111,11133224,-795,0,1745243664,12448.539491490003,208.00777191000088,54222.09621288001 2025-04-21,13:54:26.000,111,11133166,-795,0,1745243665,12449.442157029996,208.5646531800012,54222.0682644 2025-04-21,13:54:27.000,111,11133165,-755,0,1745243666,12450.358295189995,208.81842185999994,54221.90057352 2025-04-21,13:54:28.000,111,11133146,-795,0,1745243667,12451.7122935,208.98760097999912,54221.79576672 2025-04-21,13:54:29.000,111,11133147,-795,0,1745243668,12453.079764429996,209.41054878000432,54221.92153488 2025-04-21,13:54:30.000,111,11133154,-795,0,1745243669,12454.406817499992,210.04497048000485,54222.389671920006 2025-04-21,13:54:31.000,111,11133206,-795,0,1745243670,12455.578935439997,210.6300482700026,54222.32678784 2025-04-21,13:54:32.000,111,11133220,-795,0,1745243671,12456.818416479997,210.9754556400003,54222.18005832 2025-04-21,13:54:33.000,111,11133135,-795,0,1745243672,12457.997270729997,211.56053342999803,54221.90756064001 2025-04-21,13:54:34.000,111,11133177,-795,0,1745243673,12458.89993626999,211.5464351699993,54221.886599280006 2025-04-21,13:54:35.000,111,11133193,-795,0,1745243674,12460.03837265999,210.98250476999965,54221.62807584 2025-04-21,13:54:36.000,111,11133136,-795,0,1745243675,12460.705267349993,209.9885774400027,54221.23679712001 2025-04-21,13:54:37.000,111,11133176,-795,0,1745243676,12460.577277459997,208.57170231000055,54220.55904648 2025-04-21,13:54:38.000,111,11133146,-795,0,1745243677,12460.260670889991,206.6895846000043,54220.258600320005 2025-04-21,13:54:39.000,111,11133185,-795,0,1745243678,12459.661139299998,204.55369821000204,54219.74854056001 2025-04-21,13:54:40.000,111,11133180,-795,0,1745243679,12458.751737449995,202.68567876000452,54219.12668688001 2025-04-21,13:54:41.000,111,11133147,-795,0,1745243680,12457.451629619994,201.56486709000455,54218.44893624 2025-04-21,13:54:42.000,111,11133200,-795,0,1745243681,12456.037004519989,200.87405235000188,54217.33099704001 2025-04-21,13:54:43.000,111,11133141,-795,0,1745243682,12454.629115729993,199.901272410003,54216.32485176001 2025-04-21,13:54:44.000,111,11133087,-795,0,1745243683,12453.430052549993,198.61128162000387,54215.5702428 2025-04-21,13:54:45.000,111,11133168,-795,0,1745243684,12452.305088779998,197.72309124000458,54214.83659520001 2025-04-21,13:54:46.000,111,11133167,-795,0,1745243685,12451.766183979991,197.624403419999,54214.2077544 2025-04-21,13:54:47.000,111,11133193,-795,0,1745243686,12451.981745899997,198.25882511999953,54213.65577192 2025-04-21,13:54:48.000,111,11133177,-795,0,1745243687,12452.80357571999,198.52669206000428,54213.25051896 2025-04-21,13:54:49.000,111,11133172,-795,0,1745243688,12454.016111519995,198.9355416000035,54213.06186672001 2025-04-21,13:54:50.000,111,11133183,-795,0,1745243689,12455.504836029992,199.45717721999972,54212.71949784 2025-04-21,13:54:51.000,111,11133148,-795,0,1745243690,12457.242804009999,200.43700628999795,54212.86622736 2025-04-21,13:54:52.000,111,11133174,-795,0,1745243691,12459.122234499991,201.6071618700007,54212.87321448001 2025-04-21,13:54:53.000,111,11133176,-795,0,1745243692,12461.16333643,202.61518746000365,54212.89417584001 2025-04-21,13:54:54.000,111,11133162,-795,0,1745243693,12463.372846109989,202.9042017899992,54213.236544720006 2025-04-21,13:54:55.000,111,11133142,-795,0,1745243694,12465.333112319997,202.72797354000068,54213.46013256 2025-04-21,13:54:56.000,111,11133144,-795,0,1745243695,12466.720792179993,202.622236590003,54213.502055280005 2025-04-21,13:54:57.000,111,11133160,-795,0,1745243696,12468.128680969989,202.7561700599981,54213.72564312 2025-04-21,13:54:58.000,111,11133157,-795,0,1745243697,12469.085236990002,201.3604423200013,54213.76057872001 2025-04-21,13:54:59.000,111,11133190,-795,0,1745243698,12469.704977509995,199.23865418999776,54213.5090424 2025-04-21,13:55:00.000,111,11133084,-795,0,1745243699,12470.055265629991,197.29309431000001,54213.22257048 2025-04-21,13:55:01.000,111,11133147,-795,0,1745243700,12469.927275739996,195.2276992199986,54212.761420560004 2025-04-21,13:55:02.000,111,11133193,-795,0,1745243701,12469.725186439995,193.2609919500028,54212.160528240005 2025-04-21,13:55:03.000,111,11133181,-795,0,1745243702,12469.87338525999,192.18952418999834,54211.657455600005 2025-04-21,13:55:04.000,111,11133170,-795,0,1745243703,12469.704977509995,191.66083944000275,54211.46181624001 2025-04-21,13:55:05.000,111,11133228,-795,0,1745243704,12469.415316179999,191.44231641000079,54211.09848600001 2025-04-21,13:55:06.000,111,11133174,-795,0,1745243705,12468.970719719997,191.75952726000105,54210.63733608 2025-04-21,13:55:07.000,111,11133221,-795,0,1745243706,12468.977456029992,192.54902982000203,54210.00150816001 2025-04-21,13:55:08.000,111,11133172,-795,0,1745243707,12469.381634629994,193.09886196000298,54209.79888168 2025-04-21,13:55:09.000,111,11133183,-795,0,1745243708,12470.142837660002,193.69803800999944,54209.83381728001 2025-04-21,13:55:10.000,111,11133204,-795,0,1745243709,12471.382318700002,193.86016799999925,54209.98753392 2025-04-21,13:55:11.000,111,11133168,-795,0,1745243710,12473.113550369999,193.7191854000048,54210.20413464 2025-04-21,13:55:12.000,111,11133203,-795,0,1745243711,12474.305877239989,192.60542286000418,54210.56047776 2025-04-21,13:55:13.000,111,11133192,-795,0,1745243712,12475.370214219998,191.31543206999777,54210.749130000004 2025-04-21,13:55:14.000,111,11133167,-795,0,1745243713,12476.481705370003,190.56822429000022,54211.00066632 2025-04-21,13:55:15.000,111,11133176,-795,0,1745243714,12477.404579839997,189.72937782000372,54211.21726704001 2025-04-21,13:55:16.000,111,11133147,-795,0,1745243715,12478.0512656,188.74249961999885,54211.1334216 2025-04-21,13:55:17.000,111,11133159,-795,0,1745243716,12478.522807299996,187.8472601100002,54211.1334216 2025-04-21,13:55:18.000,111,11133178,-795,0,1745243717,12479.108866269999,186.78989061000175,54211.447842 2025-04-21,13:55:19.000,111,11133189,-795,0,1745243718,12479.661243689996,185.88055284000438,54211.57361016 2025-04-21,13:55:20.000,111,11133176,-795,0,1745243719,12480.099103840002,184.65400421999948,54211.93694040001 2025-04-21,13:55:21.000,111,11133177,-795,0,1745243720,12480.557172919995,184.01958251999895,54211.992837360005 2025-04-21,13:55:22.000,111,11133190,-795,0,1745243721,12481.74949979,184.31564598000114,54212.46796152001 2025-04-21,13:55:23.000,111,11133182,-795,0,1745243722,12482.739737359989,184.36498989000393,54212.544819840004 2025-04-21,13:55:24.000,111,11133133,-795,0,1745243723,12483.433577290001,183.7940103600049,54212.38411608 2025-04-21,13:55:25.000,111,11133190,-795,0,1745243724,12483.527885629992,182.72254260000045,54212.279309280006 2025-04-21,13:55:26.000,111,11133094,-795,0,1745243725,12483.750183859993,181.96828569000354,54212.31424488 2025-04-21,13:55:27.000,111,11133132,-795,0,1745243726,12484.194780319995,181.42550268000196,54212.31424488 2025-04-21,13:55:28.000,111,11133192,-795,0,1745243727,12484.16109876999,181.32681486000365,54212.2862964 2025-04-21,13:55:29.000,111,11133133,-795,0,1745243728,12483.851228509993,181.50304311000218,54212.52385848 2025-04-21,13:55:30.000,111,11133191,-795,0,1745243729,12483.608721349992,181.1082918300017,54212.50289712 2025-04-21,13:55:31.000,111,11133148,-795,0,1745243730,12483.797338029988,180.99550575000467,54212.40507744 2025-04-21,13:55:32.000,111,11133139,-795,0,1745243731,12484.51138689,181.10124270000233,54212.2164252 2025-04-21,13:55:33.000,111,11133165,-795,0,1745243732,12484.989664899993,180.91796532000444,54211.67142984 2025-04-21,13:55:34.000,111,11133189,-795,0,1745243733,12485.245644679999,180.32583840000007,54211.59457152 2025-04-21,13:55:35.000,111,11133160,-795,0,1745243734,12485.34668933,179.81830104000255,54211.5177132 2025-04-21,13:55:36.000,111,11133169,-795,0,1745243735,12485.5285697,179.60682713999995,54211.39893216 2025-04-21,13:55:37.000,111,11133154,-795,0,1745243736,12485.50162445999,179.47289367000485,54211.224254160006 2025-04-21,13:55:38.000,111,11133169,-795,0,1745243737,12485.744131619991,179.19797760000074,54211.370983680004 2025-04-21,13:55:39.000,111,11133220,-795,0,1745243738,12485.723922689991,178.52126112000406,54211.35700944 2025-04-21,13:55:40.000,111,11133119,-795,0,1745243739,12485.5285697,177.71061116999772,54211.26617688001 2025-04-21,13:55:41.000,111,11133149,-795,0,1745243740,12485.62961435,177.90093768000224,54210.888872400006 2025-04-21,13:55:42.000,111,11133189,-795,0,1745243741,12486.020320329997,178.62699807000172,54210.79105272001 2025-04-21,13:55:43.000,111,11133193,-795,0,1745243742,12486.215673320003,179.34600933000183,54210.986692080005 2025-04-21,13:55:44.000,111,11133204,-795,0,1745243743,12485.804758409991,179.33896020000248,54211.47579048 2025-04-21,13:55:45.000,111,11133162,-795,0,1745243744,12485.595932799995,178.97945456999878,54211.90899192 2025-04-21,13:55:46.000,111,11133181,-795,0,1745243745,12485.730659,178.61994894000236,54212.48193576 2025-04-21,13:55:47.000,111,11133219,-795,0,1745243746,12486.141573909998,178.19700114000443,54212.87321448001 2025-04-21,13:55:48.000,111,11133136,-795,0,1745243747,12486.202200699998,177.9714289800031,54213.27148032 2025-04-21,13:55:49.000,111,11133136,-795,0,1745243748,12486.054001880002,178.07011680000141,54213.79551432 2025-04-21,13:55:50.000,111,11133129,-795,0,1745243749,12486.235882249988,178.04192028000398,54214.20076728 2025-04-21,13:55:51.000,111,11133186,-795,0,1745243750,12486.175255460003,177.71061116999772,54214.69685280001 2025-04-21,13:55:52.000,111,11133162,-795,0,1745243751,12485.878857819996,177.44274423000024,54215.060183040005 2025-04-21,13:55:53.000,111,11133150,-795,0,1745243752,12485.966429849992,177.83749551000074,54215.64710112 2025-04-21,13:55:54.000,111,11133159,-795,0,1745243753,12486.431235239994,178.35913113000424,54216.42267144001 2025-04-21,13:55:55.000,111,11133124,-795,0,1745243754,12486.92972218,178.7609315400041,54217.15631904 2025-04-21,13:55:56.000,111,11133109,-795,0,1745243755,12487.030766830001,179.0076510900035,54217.6314432 2025-04-21,13:55:57.000,111,11133108,-795,0,1745243756,12486.76131442999,179.07109325999772,54217.959837840004 2025-04-21,13:55:58.000,111,11133177,-795,0,1745243757,12487.064448379992,179.2050267300001,54218.427974879996 2025-04-21,13:55:59.000,111,11133148,-795,0,1745243758,12487.360846019998,179.2332232500048,54219.00790584001 2025-04-21,13:56:00.000,111,11133158,-795,0,1745243759,12487.562935319998,178.81732457999897,54219.755527680005 2025-04-21,13:56:01.000,111,11133165,-795,0,1745243760,12487.502308529998,177.76700420999987,54220.40532984 2025-04-21,13:56:02.000,111,11133144,-795,0,1745243761,12487.212647200002,176.4981608099988,54221.08308048 2025-04-21,13:56:03.000,111,11133198,-795,0,1745243762,12486.74110549999,175.77210041999933,54221.84467656 2025-04-21,13:56:04.000,111,11133137,-795,0,1745243763,12486.168519149993,174.91210656000476,54222.11717424 2025-04-21,13:56:05.000,111,11133086,-795,0,1745243764,12486.027056639992,174.05916183000227,54222.64120824 2025-04-21,13:56:06.000,111,11133122,-795,0,1745243765,12485.824967339991,172.96654667999974,54223.05344832001 2025-04-21,13:56:07.000,111,11133163,-795,0,1745243766,12485.757604239996,171.86688239999785,54223.47966264 2025-04-21,13:56:08.000,111,11133172,-795,0,1745243767,12485.858648889996,171.32409939000354,54224.08055496 2025-04-21,13:56:09.000,111,11133141,-795,0,1745243768,12485.66329589999,169.9706664300029,54224.67446016 2025-04-21,13:56:10.000,111,11133156,-795,0,1745243769,12485.40731612,168.73001954999927,54225.39413352 2025-04-21,13:56:11.000,111,11133152,-795,0,1745243770,12484.632640470001,168.6242826000016,54225.890219040004 2025-04-21,13:56:12.000,111,11133106,-795,0,1745243771,12483.884910059998,168.412808699999,54226.4002788 2025-04-21,13:56:13.000,111,11133158,-795,0,1745243772,12483.20454274999,168.3775630500022,54226.65880224 2025-04-21,13:56:14.000,111,11133116,-795,0,1745243773,12482.537648060003,168.2647769699979,54227.231746080004 2025-04-21,13:56:15.000,111,11133152,-795,0,1745243774,12482.200832559996,167.9193696000002,54227.692896 2025-04-21,13:56:16.000,111,11133206,-795,0,1745243775,12481.176913440002,168.1660891499996,54228.08417472001 2025-04-21,13:56:17.000,111,11133189,-795,0,1745243776,12479.809442509992,169.37149037999916,54228.34968528001 2025-04-21,13:56:18.000,111,11133173,-795,0,1745243777,12479.068448409998,170.18214032999822,54228.740964000004 2025-04-21,13:56:19.000,111,11133118,-795,0,1745243778,12478.22640965999,169.83673296000052,54229.195126800005 2025-04-21,13:56:20.000,111,11133153,-795,0,1745243779,12477.209226849991,169.11067257000104,54229.67723808 2025-04-21,13:56:21.000,111,11133178,-795,0,1745243780,12476.522123229988,167.99691003000044,54229.914800160004 2025-04-21,13:56:22.000,111,11133110,-795,0,1745243781,12475.77439282,167.27789877000032,54229.88685168001 2025-04-21,13:56:23.000,111,11133139,-795,0,1745243782,12475.181597540002,166.81265618999896,54229.90082592 2025-04-21,13:56:24.000,111,11133177,-795,0,1745243783,12474.231777829998,166.88314748999983,54229.92178728 2025-04-21,13:56:25.000,111,11133162,-795,0,1745243784,12473.100077749994,167.04527747999964,54230.02659408001 2025-04-21,13:56:26.000,111,11133203,-795,0,1745243785,12471.867333019989,167.19330921000073,54229.92877440001 2025-04-21,13:56:27.000,111,11133186,-795,0,1745243786,12470.641324599994,166.8690492300011,54229.935761520006 2025-04-21,13:56:28.000,111,11133086,-795,0,1745243787,12469.267117359988,166.71396837000066,54230.082491040004 2025-04-21,13:56:29.000,111,11133118,-795,0,1745243788,12467.697557129992,167.19330921000073,54230.33402736 2025-04-21,13:56:30.000,111,11133144,-795,0,1745243789,12466.2627231,167.1016705200018,54230.417872800004 2025-04-21,13:56:31.000,111,11133172,-795,0,1745243790,12465.04345099,166.04430102000333,54230.49473112 2025-04-21,13:56:32.000,111,11133191,-795,0,1745243791,12463.72313423,165.28299497999978,54230.22922056 2025-04-21,13:56:33.000,111,11133149,-795,0,1745243792,12463.036030609997,164.73316283999884,54230.45979552001 2025-04-21,13:56:34.000,111,11133180,-795,0,1745243793,12462.806996070001,164.2467728699994,54230.89998408 2025-04-21,13:56:35.000,111,11133165,-795,0,1745243794,12462.705951420001,163.9013655000017,54231.31222416 2025-04-21,13:56:36.000,111,11133081,-795,0,1745243795,12462.59817045999,164.2115272200026,54231.79433544 2025-04-21,13:56:37.000,111,11133190,-795,0,1745243796,12462.059265659998,163.9507094100045,54232.29042096 2025-04-21,13:56:38.000,111,11133124,-795,0,1745243797,12461.439525139991,163.40087727000355,54232.66073832001 2025-04-21,13:56:39.000,111,11133132,-795,0,1745243798,12461.07576439999,162.9497329500009,54233.149836720004 2025-04-21,13:56:40.000,111,11133203,-795,0,1745243799,12461.06229178,163.09071555000264,54233.61797376001 2025-04-21,13:56:41.000,111,11133178,-795,0,1745243800,12461.38563466,163.00612599000306,54233.93239416001 2025-04-21,13:56:42.000,111,11133160,-795,0,1745243801,12461.37889834999,162.84399600000324,54234.155982000004 2025-04-21,13:56:43.000,111,11133182,-795,0,1745243802,12461.44626145,162.89333990999876,54234.16995624001 2025-04-21,13:56:44.000,111,11133086,-795,0,1745243803,12461.688768610002,163.23874728000374,54234.52629936 2025-04-21,13:56:45.000,111,11133179,-795,0,1745243804,12462.28156389,163.9366111499985,54234.83373264 2025-04-21,13:56:46.000,111,11133185,-795,0,1745243805,12463.009085370002,164.5428363300016,54235.45558632 2025-04-21,13:56:47.000,111,11133166,-795,0,1745243806,12463.137075259998,164.48644328999944,54235.616290080005 2025-04-21,13:56:48.000,111,11133154,-795,0,1745243807,12463.157284189998,164.331362429999,54235.94468472001 2025-04-21,13:56:49.000,111,11133170,-795,0,1745243808,12463.325691939994,163.72513725000317,54236.11237560001 2025-04-21,13:56:50.000,111,11133159,-795,0,1745243809,12463.61535326999,163.69694072999846,54236.58051264 2025-04-21,13:56:51.000,111,11133171,-795,0,1745243810,12463.56146279,163.80972681000276,54236.89493304 2025-04-21,13:56:52.000,111,11133118,-795,0,1745243811,12463.628825889995,163.66874421000102,54237.20236632 2025-04-21,13:56:53.000,111,11133172,-795,0,1745243812,12463.359373489999,162.92153643000347,54237.37704432 2025-04-21,13:56:54.000,111,11133175,-795,0,1745243813,12462.638588319991,162.4915394999989,54237.73338744 2025-04-21,13:56:55.000,111,11133136,-795,0,1745243814,12461.547306100001,161.72318433000328,54238.18755024 2025-04-21,13:56:56.000,111,11133149,-795,0,1745243815,12460.18657148,160.8702396000008,54238.32030552001 2025-04-21,13:56:57.000,111,11133143,-795,0,1745243816,12459.256960699997,160.39794789000007,54238.26440856 2025-04-21,13:56:58.000,111,11133176,-795,0,1745243817,12458.111788000002,160.41909527999815,54237.7543488 2025-04-21,13:56:59.000,111,11133170,-795,0,1745243818,12457.343848659999,161.18745045000105,54237.93601392001 2025-04-21,13:57:00.000,111,11133069,-795,0,1745243819,12456.575909319996,161.54695608000475,54238.12466616001 2025-04-21,13:57:01.000,111,11133124,-795,0,1745243820,12455.841651529998,161.74433172000136,54238.17357600001 2025-04-21,13:57:02.000,111,11133140,-795,0,1745243821,12455.10739374,161.82892128000094,54238.05479496001 2025-04-21,13:57:03.000,111,11133174,-795,0,1745243822,12454.703215139998,162.12498474000313,54237.98492376001 2025-04-21,13:57:04.000,111,11133117,-795,0,1745243823,12454.251882370001,162.9990768600037,54237.71242608 2025-04-21,13:57:05.000,111,11133185,-795,0,1745243824,12453.80728591,163.01317512000242,54237.70543896 2025-04-21,13:57:06.000,111,11133179,-795,0,1745243825,12453.012401330001,163.1964525000003,54237.13948224001 2025-04-21,13:57:07.000,111,11133145,-795,0,1745243826,12451.65166671,162.8228486099979,54236.54557704001 2025-04-21,13:57:08.000,111,11133083,-795,0,1745243827,12450.32461363999,162.36465516000317,54236.2171824 2025-04-21,13:57:09.000,111,11133123,-795,0,1745243828,12448.808943889999,161.54695608000475,54235.71410976 2025-04-21,13:57:10.000,111,11133158,-795,0,1745243829,12446.963194949996,160.76450265000312,54235.2389856 2025-04-21,13:57:11.000,111,11133176,-795,0,1745243830,12445.124182319989,160.31335833000048,54234.80578416 2025-04-21,13:57:12.000,111,11133157,-795,0,1745243831,12443.433368509992,159.53795402999822,54234.0861108 2025-04-21,13:57:13.000,111,11133174,-795,0,1745243832,12442.207360089997,158.4735354000004,54233.54111544 2025-04-21,13:57:14.000,111,11133143,-795,0,1745243833,12441.297958239993,158.30435628000123,54233.1777852 2025-04-21,13:57:15.000,111,11133113,-795,0,1745243834,12440.792734989991,158.50173191999784,54232.35330504001 2025-04-21,13:57:16.000,111,11133137,-795,0,1745243835,12440.334665909999,158.21976672000164,54231.85023240001 2025-04-21,13:57:17.000,111,11133155,-795,0,1745243836,12440.058477199993,157.89550674000202,54231.22837872001 2025-04-21,13:57:18.000,111,11133175,-795,0,1745243837,12439.842915280002,157.90960500000074,54230.872035600005 2025-04-21,13:57:19.000,111,11133175,-795,0,1745243838,12439.735134319992,158.6215671300015,54230.487744000005 2025-04-21,13:57:20.000,111,11133168,-795,0,1745243839,12439.49262715999,159.5238557699995,54230.11742664 2025-04-21,13:57:21.000,111,11133159,-795,0,1745243840,12439.546517639996,160.49663570999837,54230.2781304 2025-04-21,13:57:22.000,111,11133182,-795,0,1745243841,12439.182756899994,161.85711779999838,54230.082491040004 2025-04-21,13:57:23.000,111,11133171,-795,0,1745243842,12439.202965829994,162.68186601000343,54229.72614792 2025-04-21,13:57:24.000,111,11133151,-795,0,1745243843,12439.19622952,162.25891820999823,54229.78204488 2025-04-21,13:57:25.000,111,11133186,-795,0,1745243844,12439.586935499996,161.60334911999962,54229.83095472 2025-04-21,13:57:26.000,111,11133100,-795,0,1745243845,12440.071949819998,160.7222078699997,54230.06152968 2025-04-21,13:57:27.000,111,11133169,-795,0,1745243846,12440.543491519995,159.93975443999807,54230.33402736 2025-04-21,13:57:28.000,111,11133137,-795,0,1745243847,12440.73210819999,159.23484144000395,54230.74626744001 2025-04-21,13:57:29.000,111,11133202,-795,0,1745243848,12440.48960103999,158.1915702000042,54230.802164400004 2025-04-21,13:57:30.000,111,11133125,-795,0,1745243849,12440.57043675999,156.7042037700012,54230.89998408 2025-04-21,13:57:31.000,111,11133194,-795,0,1745243850,12440.83988916,155.43536037000013,54230.81613864001 2025-04-21,13:57:32.000,111,11133085,-795,0,1745243851,12440.860098090001,154.62471042000107,54230.64146064 2025-04-21,13:57:33.000,111,11133107,-795,0,1745243852,12440.947670119996,153.68012699999963,54230.48075688001 2025-04-21,13:57:34.000,111,11133107,-795,0,1745243853,12441.210386209998,153.48275136000302,54230.78120304 2025-04-21,13:57:35.000,111,11133186,-795,0,1745243854,12441.68866421999,154.06782915000076,54231.14453328 2025-04-21,13:57:36.000,111,11133150,-795,0,1745243855,12442.173678539992,155.23798473000352,54231.73843848 2025-04-21,13:57:37.000,111,11133130,-795,0,1745243856,12442.497021419993,155.6538834000021,54232.2694596 2025-04-21,13:57:38.000,111,11133197,-795,0,1745243857,12442.982035739995,155.70322731000488,54233.02406856001 2025-04-21,13:57:39.000,111,11133172,-795,0,1745243858,12443.211070279991,156.17551901999832,54233.771690400004 2025-04-21,13:57:40.000,111,11133138,-795,0,1745243859,12443.184125039996,157.00026723000337,54234.30271152 2025-04-21,13:57:41.000,111,11133135,-795,0,1745243860,12443.581567330002,157.77567152999836,54234.88264248 2025-04-21,13:57:42.000,111,11133163,-795,0,1745243861,12444.201307849995,158.52992844000255,54235.42065072001 2025-04-21,13:57:43.000,111,11133140,-795,0,1745243862,12444.908620399998,158.43124062000425,54236.03551728 2025-04-21,13:57:44.000,111,11133142,-795,0,1745243863,12445.211754349999,157.8179663100018,54236.776152 2025-04-21,13:57:45.000,111,11133158,-795,0,1745243864,12445.191545419999,157.2258393900047,54237.48185112001 2025-04-21,13:57:46.000,111,11133226,-795,0,1745243865,12445.097237079994,156.42928770000435,54237.8940912 2025-04-21,13:57:47.000,111,11133150,-795,0,1745243866,12445.218490659994,155.94994686000427,54238.082743440005 2025-04-21,13:57:48.000,111,11133120,-795,0,1745243867,12445.043346599989,155.1111003900005,54238.04780784 2025-04-21,13:57:49.000,111,11133184,-795,0,1745243868,12444.720003720002,154.37799087000167,54238.1386404 2025-04-21,13:57:50.000,111,11133173,-795,0,1745243869,12444.38992452999,153.44750570999895,54238.07575632001 2025-04-21,13:57:51.000,111,11133159,-795,0,1745243870,12444.504441799996,152.39718533999985,54237.915052560005 2025-04-21,13:57:52.000,111,11133172,-795,0,1745243871,12444.342770359995,151.60768277999887,54237.579670800005 2025-04-21,13:57:53.000,111,11133183,-795,0,1745243872,12443.797129249993,150.80408195999917,54237.59364504 2025-04-21,13:57:54.000,111,11133158,-795,0,1745243873,12443.08981669999,150.26129895000486,54237.62159352001 2025-04-21,13:57:55.000,111,11133169,-795,0,1745243874,12442.483548800003,150.5996571900032,54237.45390264001 2025-04-21,13:57:56.000,111,11133157,-795,0,1745243875,12442.247777949997,151.73456712000188,54237.32813448 2025-04-21,13:57:57.000,111,11133162,-795,0,1745243876,12442.362295220002,153.33471963000193,54236.96480424 2025-04-21,13:57:58.000,111,11133161,-795,0,1745243877,12442.523966659988,154.77274215000216,54237.0905724 2025-04-21,13:57:59.000,111,11133156,-795,0,1745243878,12442.301668430002,156.21781380000175,54237.13948224001 2025-04-21,13:58:00.000,111,11133131,-795,0,1745243879,12442.90793632999,157.36682198999915,54237.530760960006 2025-04-21,13:58:01.000,111,11133121,-795,0,1745243880,12443.264960759996,158.51583018000383,54237.87312984 2025-04-21,13:58:02.000,111,11133144,-795,0,1745243881,12443.13697087,159.06566232000478,54237.796271520005 2025-04-21,13:58:03.000,111,11133149,-795,0,1745243882,12443.635457809993,159.5238557699995,54238.26440856 2025-04-21,13:58:04.000,111,11133149,-795,0,1745243883,12444.32929773999,159.6718875000006,54238.48100928001 2025-04-21,13:58:05.000,111,11133148,-795,0,1745243884,12445.144391249989,159.72123141000338,54238.36222824001 2025-04-21,13:58:06.000,111,11133167,-795,0,1745243885,12446.50512586999,159.8833614000032,54238.39716384 2025-04-21,13:58:07.000,111,11133125,-795,0,1745243886,12448.061213479996,160.40499701999943,54238.27139568001 2025-04-21,13:58:08.000,111,11133155,-795,0,1745243887,12449.09186891,161.3284330500028,54238.201524480006 2025-04-21,13:58:09.000,111,11133178,-795,0,1745243888,12449.812654079993,162.49858862999827,54238.43209944 2025-04-21,13:58:10.000,111,11133187,-795,0,1745243889,12450.418921979996,163.54890900000464,54239.046966 2025-04-21,13:58:11.000,111,11133160,-795,0,1745243890,12450.991508329993,165.26889672000107,54239.3613864 2025-04-21,13:58:12.000,111,11133140,-795,0,1745243891,12451.57083099,166.81265618999896,54239.571 2025-04-21,13:58:13.000,111,11133145,-795,0,1745243892,12451.961536969997,167.28494789999968,54239.28452808 2025-04-21,13:58:14.000,111,11133162,-795,0,1745243893,12452.426342359999,167.98986090000108,54239.53606440001 2025-04-21,13:58:15.000,111,11133165,-795,0,1745243894,12452.796839409995,168.51149652000458,54239.87144616001 2025-04-21,13:58:16.000,111,11133143,-795,0,1745243895,12453.497415649988,168.8569038900023,54240.48631272 2025-04-21,13:58:17.000,111,11133163,-795,0,1745243896,12454.10368354999,168.8075599799995,54240.793746 2025-04-21,13:58:18.000,111,11133163,-795,0,1745243897,12454.831205029994,168.3987104400003,54241.54136784 2025-04-21,13:58:19.000,111,11133126,-795,0,1745243898,12455.754079500002,168.3634647900035,54241.918672320004 2025-04-21,13:58:20.000,111,11133142,-795,0,1745243899,12456.26603906,168.48329999999987,54242.47764192 2025-04-21,13:58:21.000,111,11133160,-795,0,1745243900,12456.54896408,168.68772477000311,54242.896869120006 2025-04-21,13:58:22.000,111,11133179,-795,0,1745243901,12456.905988509992,168.88510040999972,54243.0994956 2025-04-21,13:58:23.000,111,11133113,-795,0,1745243902,12457.40447545,169.15296735000447,54243.29513496 2025-04-21,13:58:24.000,111,11133162,-795,0,1745243903,12458.300404679998,169.47017820000474,54243.63051672 2025-04-21,13:58:25.000,111,11133143,-795,0,1745243904,12459.499467859998,170.16099294000014,54244.15455072 2025-04-21,13:58:26.000,111,11133168,-795,0,1745243905,12460.718739969998,170.5909898700047,54244.461984 2025-04-21,13:58:27.000,111,11133135,-795,0,1745243906,12461.715713849997,170.48525291999977,54244.94409528 2025-04-21,13:58:28.000,111,11133191,-795,0,1745243907,12462.44323533,170.69672682000237,54245.21659296001 2025-04-21,13:58:29.000,111,11133147,-795,0,1745243908,12462.894568099997,170.7108250800011,54245.18864448 2025-04-21,13:58:30.000,111,11133137,-795,0,1745243909,12463.049503230002,170.22443511000165,54245.13274752 2025-04-21,13:58:31.000,111,11133158,-795,0,1745243910,12463.062975849993,169.79443818000436,54244.99999224001 2025-04-21,13:58:32.000,111,11133171,-795,0,1745243911,12463.312219319989,169.61820992999856,54244.58775216 2025-04-21,13:58:33.000,111,11133158,-795,0,1745243912,12463.366109799994,169.35034299000108,54244.29429312 2025-04-21,13:58:34.000,111,11133191,-795,0,1745243913,12463.352637179989,169.56886602000304,54244.06371816001 2025-04-21,13:58:35.000,111,11133169,-795,0,1745243914,12463.487363379994,169.660504710002,54243.74231064 2025-04-21,13:58:36.000,111,11133148,-795,0,1745243915,12463.649034819995,169.61820992999856,54243.33705768 2025-04-21,13:58:37.000,111,11133117,-795,0,1745243916,12464.093631279997,169.18821300000127,54242.7850752 2025-04-21,13:58:38.000,111,11133119,-795,0,1745243917,12465.03671467999,169.09657431000232,54242.610397200006 2025-04-21,13:58:39.000,111,11133143,-795,0,1745243918,12466.09431534999,169.7380451400022,54242.33789952 2025-04-21,13:58:40.000,111,11133145,-795,0,1745243919,12467.17212494999,170.32312292999995,54242.53353888001 2025-04-21,13:58:41.000,111,11133113,-795,0,1745243920,12468.55980481,170.95049550000113,54242.5055904 2025-04-21,13:58:42.000,111,11133140,-795,0,1745243921,12469.967693599996,171.7752437099989,54242.35187376 2025-04-21,13:58:43.000,111,11133135,-795,0,1745243922,12471.368846079997,172.28983020000305,54242.23309272 2025-04-21,13:58:44.000,111,11133100,-795,0,1745243923,12472.15025803999,172.11360195000452,54242.56847448 2025-04-21,13:58:45.000,111,11133119,-795,0,1745243924,12472.776734869993,171.81753849000233,54242.51257752001 2025-04-21,13:58:46.000,111,11133147,-795,0,1745243925,12473.32911228999,171.84573500999977,54242.40777072 2025-04-21,13:58:47.000,111,11133197,-795,0,1745243926,12473.5379379,172.2968793300024,54241.7370072 2025-04-21,13:58:48.000,111,11133132,-795,0,1745243927,12473.881489710002,172.96654667999974,54241.66014888 2025-04-21,13:58:49.000,111,11133130,-795,0,1745243928,12474.198096279993,173.29785578999872,54241.71604584001 2025-04-21,13:58:50.000,111,11133139,-795,0,1745243929,12474.858254660001,173.76309837000008,54241.88373672001 2025-04-21,13:58:51.000,111,11133133,-795,0,1745243930,12475.572303519999,174.31997964000038,54241.890723840006 2025-04-21,13:58:52.000,111,11133120,-795,0,1745243931,12476.299825000002,174.8768609100007,54242.05142760001 2025-04-21,13:58:53.000,111,11133201,-795,0,1745243932,12476.980192309995,175.35620175000076,54241.93264656001 2025-04-21,13:58:54.000,111,11133121,-795,0,1745243933,12477.997375119994,176.1527534400011,54242.058414720006 2025-04-21,13:58:55.000,111,11133153,-795,0,1745243934,12479.25032878,176.63914341000054,54242.14226016 2025-04-21,13:58:56.000,111,11133145,-795,0,1745243935,12480.72558066999,177.4004494500041,54241.88373672001 2025-04-21,13:58:57.000,111,11133178,-795,0,1745243936,12481.8909623,177.7599550800005,54241.75796856 2025-04-21,13:58:58.000,111,11133155,-795,0,1745243937,12482.719528429989,178.08421506000013,54241.750981440004 2025-04-21,13:58:59.000,111,11133131,-795,0,1745243938,12483.615457660002,178.4648680800019,54242.037453360004 2025-04-21,13:59:00.000,111,11133145,-795,0,1745243939,12483.891646369993,178.75388241000473,54241.869762480004 2025-04-21,13:59:01.000,111,11133113,-795,0,1745243940,12484.834729770002,179.1063389100018,54242.13527304 2025-04-21,13:59:02.000,111,11133116,-795,0,1745243941,12485.831703650001,179.52223758000036,54242.14226016 2025-04-21,13:59:03.000,111,11133116,-795,0,1745243942,12486.64679716,180.0579714600026,54241.890723840006 2025-04-21,13:59:04.000,111,11133129,-795,0,1745243943,12487.630298419994,180.34698578999814,54241.59027768 2025-04-21,13:59:05.000,111,11133177,-795,0,1745243944,12488.876515769989,180.38928057000157,54241.77892992 2025-04-21,13:59:06.000,111,11133142,-795,0,1745243945,12489.630982490002,179.7125640900049,54241.67412312001 2025-04-21,13:59:07.000,111,11133148,-795,0,1745243946,12490.351767659995,178.66929284999787,54241.31079288001 2025-04-21,13:59:08.000,111,11133094,-795,0,1745243947,12491.106234379993,178.13355897000292,54241.08021792 2025-04-21,13:59:09.000,111,11133144,-795,0,1745243948,12491.240960579999,177.49208814000303,54240.92650128001 2025-04-21,13:59:10.000,111,11133138,-795,0,1745243949,12491.31505998999,176.6955364500027,54240.91252704 2025-04-21,13:59:11.000,111,11133152,-795,0,1745243950,12491.321796299999,175.63111782000487,54240.70291344 2025-04-21,13:59:12.000,111,11133164,-755,0,1745243951,12490.830045670002,174.73587830999895,54240.381505920006 2025-04-21,13:59:13.000,111,11133143,-795,0,1745243952,12490.836781979997,173.91113010000117,54240.05311128 2025-04-21,13:59:14.000,111,11133132,-795,0,1745243953,12491.867437410001,173.1357257999989,54240.095034000005 2025-04-21,13:59:15.000,111,11133156,-795,0,1745243954,12492.628640439994,172.91015364000486,54239.878433280006 2025-04-21,13:59:16.000,111,11133153,-795,0,1745243955,12492.76336664,172.68458148000354,54239.689781040004 2025-04-21,13:59:17.000,111,11133210,-795,0,1745243956,12492.65558567999,172.52245149000373,54239.41029624 2025-04-21,13:59:18.000,111,11133220,-795,0,1745243957,12492.999137489991,171.91622631000064,54239.654845439996 2025-04-21,13:59:19.000,111,11133162,-795,0,1745243958,12493.740131589999,171.21131330999924,54239.522090160004 2025-04-21,13:59:20.000,111,11133161,-795,0,1745243959,12494.642797129993,171.020986800002,54239.71772952 2025-04-21,13:59:21.000,111,11133129,-795,0,1745243960,12495.545462670001,170.98574114999792,54239.57798712 2025-04-21,13:59:22.000,111,11133154,-795,0,1745243961,12496.057422229998,171.1831167900018,54239.6059356 2025-04-21,13:59:23.000,111,11133166,-715,0,1745243962,12496.205621049994,171.50737677000143,54239.6059356 2025-04-21,13:59:24.000,111,11133162,-795,0,1745243963,12496.29992939,171.2818046100001,54239.50811592 2025-04-21,13:59:25.000,111,11133132,-795,0,1745243964,12496.6434812,171.04918331999943,54239.62689696 2025-04-21,13:59:26.000,111,11133225,-795,0,1745243965,12497.074605039998,170.99983941000391,54240.025162800004 2025-04-21,13:59:27.000,111,11133158,-795,0,1745243966,12497.168913379988,171.2465589600033,54239.77362648 2025-04-21,13:59:28.000,111,11133191,-795,0,1745243967,12497.027450870002,171.19016592000116,54239.94830448001 2025-04-21,13:59:29.000,111,11133160,-795,0,1745243968,12496.60306334,170.7108250800011,54239.98324008 2025-04-21,13:59:30.000,111,11133167,-795,0,1745243969,12496.56264548,169.79443818000436,54240.11599536001 2025-04-21,13:59:31.000,111,11133153,-795,0,1745243970,12496.32013832,169.20936038999935,54239.94131736 2025-04-21,13:59:32.000,111,11133067,-795,0,1745243971,12496.219093669999,168.6736265100044,54240.22778928 2025-04-21,13:59:33.000,111,11133168,-795,0,1745243972,12496.62327227,168.4621526100018,54240.0600984 2025-04-21,13:59:34.000,111,11133151,-795,0,1745243973,12497.445102089994,168.33526826999878,54240.57714528 2025-04-21,13:59:35.000,111,11133129,-795,0,1745243974,12498.603747409994,168.22248219000176,54241.13611488 2025-04-21,13:59:36.000,111,11133132,-795,0,1745243975,12500.105944539995,168.23658045000047,54241.750981440004 2025-04-21,13:59:37.000,111,11133135,-795,0,1745243976,12501.04902793999,167.8700256900047,54241.90469808 2025-04-21,13:59:38.000,111,11133192,-795,0,1745243977,12502.019056579993,167.6092078799993,54242.06540184 2025-04-21,13:59:39.000,111,11133168,-795,0,1745243978,12502.69268757999,167.63740440000402,54242.35886088 2025-04-21,13:59:40.000,111,11133158,-795,0,1745243979,12503.022766770002,167.58806049000123,54242.38680936001 2025-04-21,13:59:41.000,111,11133147,-795,0,1745243980,12503.272010239998,167.36953745999926,54242.28200256 2025-04-21,13:59:42.000,111,11133158,-795,0,1745243981,12503.79070610999,167.20740746999945,54242.59642296 2025-04-21,13:59:43.000,111,11133111,-795,0,1745243982,12504.289193049997,167.07347400000435,54242.875907760004 2025-04-21,13:59:44.000,111,11133170,-795,0,1745243983,12504.673162719999,167.18626008000138,54243.12744408 2025-04-21,13:59:45.000,111,11133153,-795,0,1745243984,12504.962824049995,166.96068792000005,54243.427890240004 2025-04-21,13:59:46.000,111,11133144,-795,0,1745243985,12505.212067519991,166.45315056000254,54243.67942656 2025-04-21,13:59:47.000,111,11133200,-795,0,1745243986,12504.88872463999,165.33938802000193,54243.57461976 2025-04-21,13:59:48.000,111,11133147,-795,0,1745243987,12504.88872463999,164.77545762000227,54243.74929776 2025-04-21,13:59:49.000,111,11133139,-795,0,1745243988,12505.245749069996,164.45119764000265,54243.81218184 2025-04-21,13:59:50.000,111,11133131,-795,0,1745243989,12505.777917559994,164.01415157999872,54244.04275680001 2025-04-21,13:59:51.000,111,11133153,-795,0,1745243990,12506.458284870001,163.23874728000374,54244.51788096 2025-04-21,13:59:52.000,111,11133147,-795,0,1745243991,12507.14538848999,162.36465516000317,54244.671597600005 2025-04-21,13:59:53.000,111,11133126,-795,0,1745243992,12507.852701039992,161.75842998000007,54244.87422408 2025-04-21,13:59:54.000,111,11133187,-795,0,1745243993,12508.943983259996,161.45531738999853,54245.104799040004 2025-04-21,13:59:55.000,111,11133159,-795,0,1745243994,12509.77254939,160.91253438000422,54244.99300512 2025-04-21,13:59:56.000,111,11133125,-795,0,1745243995,12510.446180389998,160.34155484999792,54245.006979360005 2025-04-21,13:59:57.000,111,11133155,-795,0,1745243996,12510.84362267999,160.3556531100039,54244.87422408 2025-04-21,13:59:58.000,111,11133158,-795,0,1745243997,12510.958139949995,159.96795096000278,54245.076850560006 2025-04-21,13:59:59.000,111,11133152,-795,0,1745243998,12510.85035899,159.2277923100046,54245.2305672 2025-04-21,14:00:00.000,111,11133202,-795,0,1745243999,12510.742578029989,158.2761597600038,54245.76857544001 2025-04-21,14:00:01.000,111,11133131,-795,0,1745244000,12510.729105409999,157.86026108999795,54245.775562560004 2025-04-21,14:00:02.000,111,11133117,-795,0,1745244001,12510.877304229994,157.7333767500022,54246.19478976 2025-04-21,14:00:03.000,111,11133153,-795,0,1745244002,12511.328636999991,156.97207070999866,54246.1388928 2025-04-21,14:00:04.000,111,11133115,-795,0,1745244003,12511.820387629989,156.66190898999776,54246.46030032001 2025-04-21,14:00:05.000,111,11133156,-795,0,1745244004,12511.867541799998,156.41518943999836,54246.62100408 2025-04-21,14:00:06.000,111,11133169,-795,0,1745244005,12511.773233459993,155.37896732999798,54246.82363056001 2025-04-21,14:00:07.000,111,11133110,-795,0,1745244006,12511.497044750002,153.96914133000246,54247.06119264001 2025-04-21,14:00:08.000,111,11133098,-795,0,1745244007,12511.07265722,153.0104596500023,54247.5013812 2025-04-21,14:00:09.000,111,11133138,-795,0,1745244008,12511.140020319996,152.34784143000434,54247.89265992 2025-04-21,14:00:10.000,111,11133179,-795,0,1745244009,12511.321900689996,151.95309015000385,54248.11624776001 2025-04-21,14:00:11.000,111,11133157,-795,0,1745244010,12511.503781059997,151.7980092900034,54248.311887120006 2025-04-21,14:00:12.000,111,11133133,-795,0,1745244011,12511.544198919997,151.52309321999928,54248.3398356 2025-04-21,14:00:13.000,111,11133168,-795,0,1745244012,12511.625034639997,150.9944084700037,54248.3747712 2025-04-21,14:00:14.000,111,11133171,-795,0,1745244013,12511.806915009998,150.35998677000316,54248.73111432 2025-04-21,14:00:15.000,111,11133185,-795,0,1745244014,12511.813651319993,149.4999929100013,54249.15732864 2025-04-21,14:00:16.000,111,11133171,-795,0,1745244015,12511.382527479996,148.47786905999965,54249.59751720001 2025-04-21,14:00:17.000,111,11133097,-795,0,1745244016,12510.877304229994,147.4345978199999,54249.88398912 2025-04-21,14:00:18.000,111,11133153,-795,0,1745244017,12510.479861940003,145.90493661000073,54250.29622920001 2025-04-21,14:00:19.000,111,11133186,-795,0,1745244018,12510.05547441,144.50215974000457,54250.589688240005 2025-04-21,14:00:20.000,111,11133160,-795,0,1745244019,12509.408788649998,143.9734749900017,54250.41501024001 2025-04-21,14:00:21.000,111,11133157,-795,0,1745244020,12508.330979049999,143.55757632000314,54250.39404888001 2025-04-21,14:00:22.000,111,11133191,-795,0,1745244021,12507.27337838,143.15577591000329,54250.72244352 2025-04-21,14:00:23.000,111,11133155,-795,0,1745244022,12506.862463469988,143.06413722000434,54250.90410864 2025-04-21,14:00:24.000,111,11133150,-795,0,1745244023,12506.774891439993,143.169874170002,54251.092760880005 2025-04-21,14:00:25.000,111,11133151,-795,0,1745244024,12507.024134909989,143.65626414000144,54251.79147288 2025-04-21,14:00:26.000,111,11133108,-795,0,1745244025,12507.037607529994,144.5162580000033,54252.03602208 2025-04-21,14:00:27.000,111,11133177,-795,0,1745244026,12506.700792030002,145.10133579000103,54252.02204784001 2025-04-21,14:00:28.000,111,11133085,-795,0,1745244027,12506.458284870001,145.77100313999836,54252.03602208 2025-04-21,14:00:29.000,111,11133080,-795,0,1745244028,12506.19556878,146.4054248399989,54252.322494 2025-04-21,14:00:30.000,111,11133147,-795,0,1745244029,12506.182096159995,147.14558349000436,54252.58800456 2025-04-21,14:00:31.000,111,11133129,-795,0,1745244030,12505.919380069994,147.9280369199987,54252.699798480004 2025-04-21,14:00:32.000,111,11133137,-795,0,1745244031,12505.690345529998,148.06197039000108,54252.79761816 2025-04-21,14:00:33.000,111,11133159,-795,0,1745244032,12505.838544349994,147.65312085000187,54253.23780672 2025-04-21,14:00:34.000,111,11133158,-795,0,1745244033,12506.2764045,147.44869607999863,54253.66402104 2025-04-21,14:00:35.000,111,11133146,-795,0,1745244034,12506.532384279992,147.78705432000424,54253.95049296 2025-04-21,14:00:36.000,111,11133058,-795,0,1745244035,12506.613219999992,148.7457360000044,54254.160106560004 2025-04-21,14:00:37.000,111,11133143,-795,0,1745244036,12506.545856899997,149.44359986999916,54253.97145432 2025-04-21,14:00:38.000,111,11133148,-795,0,1745244037,12506.14841460999,149.76081071999943,54254.29286184 2025-04-21,14:00:39.000,111,11133152,-795,0,1745244038,12505.872225899999,149.87359680000372,54254.48850120001 2025-04-21,14:00:40.000,111,11133150,-795,0,1745244039,12506.081051509995,150.14851287000056,54254.949651120005 2025-04-21,14:00:41.000,111,11133161,-795,0,1745244040,12506.606483689997,150.3388393799978,54255.27105864 2025-04-21,14:00:42.000,111,11133153,-795,0,1745244041,12506.929826569998,149.93703896999796,54255.73220856001 2025-04-21,14:00:43.000,111,11133189,-795,0,1745244042,12507.179070039994,149.18278206000105,54256.01169336 2025-04-21,14:00:44.000,111,11133120,-795,0,1745244043,12507.44852243999,148.7809816500012,54256.14444864001 2025-04-21,14:00:45.000,111,11133126,-795,0,1745244044,12507.987427239997,148.2593460299977,54256.25624256 2025-04-21,14:00:46.000,111,11133145,-795,0,1745244045,12508.48591417999,147.84344735999912,54256.61258568 2025-04-21,14:00:47.000,111,11133159,-795,0,1745244046,12508.297297499994,147.13148522999836,54256.696431120006 2025-04-21,14:00:48.000,111,11133144,-795,0,1745244047,12508.054790339993,146.10231225000462,54256.92700608 2025-04-21,14:00:49.000,111,11133133,-795,0,1745244048,12507.866173659997,145.86969096000394,54257.213478 2025-04-21,14:00:50.000,111,11133120,-795,0,1745244049,12507.758392700001,145.8132979200018,54257.465014320005 2025-04-21,14:00:51.000,111,11133107,-795,0,1745244050,12508.021108790002,145.55248011000367,54257.4929628 2025-04-21,14:00:52.000,111,11133121,-795,0,1745244051,12508.458968939995,145.24936752000212,54257.91219000001 2025-04-21,14:00:53.000,111,11133188,-795,0,1745244052,12508.76883919999,145.4537922899981,54257.97507408 2025-04-21,14:00:54.000,111,11133128,-795,0,1745244053,12508.701476099995,145.99657529999968,54257.800396080005 2025-04-21,14:00:55.000,111,11133145,-795,0,1745244054,12508.70821240999,146.21509833000164,54257.52789840001 2025-04-21,14:00:56.000,111,11133153,-795,0,1745244055,12508.59369514,146.19395094000356,54257.40213024 2025-04-21,14:00:57.000,111,11133166,-795,0,1745244056,12508.762102889996,146.08821398999862,54257.24142648001 2025-04-21,14:00:58.000,111,11133137,-795,0,1745244057,12508.741893959996,146.25034397999843,54257.213478 2025-04-21,14:00:59.000,111,11133138,-795,0,1745244058,12508.560013589995,146.75083221000386,54257.38116888 2025-04-21,14:01:00.000,111,11133113,-795,0,1745244059,12508.041317720003,147.18082914000115,54257.06674848 2025-04-21,14:01:01.000,111,11133111,-795,0,1745244060,12507.738183770001,147.80820171000232,54256.60559856 2025-04-21,14:01:02.000,111,11133133,-755,0,1745244061,12507.502412919996,148.80212903999927,54256.409959200006 2025-04-21,14:01:03.000,111,11133189,-795,0,1745244062,12507.53609447,149.4365507399998,54256.2702168 2025-04-21,14:01:04.000,111,11133171,-795,0,1745244063,12507.51588554,149.75376159000007,54256.15143576 2025-04-21,14:01:05.000,111,11133171,-795,0,1745244064,12507.44852243999,150.59260806000384,54256.14444864001 2025-04-21,14:01:06.000,111,11133138,-795,0,1745244065,12507.320532549995,151.53014234999864,54255.990732 2025-04-21,14:01:07.000,111,11133154,-795,0,1745244066,12507.10497062999,151.88259885000298,54255.77413128 2025-04-21,14:01:08.000,111,11133079,-795,0,1745244067,12507.118443249994,152.1081710100043,54255.50862072 2025-04-21,14:01:09.000,111,11133119,-795,0,1745244068,12507.259905759995,152.26325187000475,54255.25708440001 2025-04-21,14:01:10.000,111,11133183,-795,0,1745244069,12507.610193879991,152.18571144000452,54254.93567688 2025-04-21,14:01:11.000,111,11133141,-795,0,1745244070,12508.169307609998,151.8473531999989,54254.3138232 2025-04-21,14:01:12.000,111,11133137,-795,0,1745244071,12508.458968939995,151.4667001800044,54253.83869904001 2025-04-21,14:01:13.000,111,11133150,-795,0,1745244072,12508.36466059999,151.28342279999924,54253.46139456001 2025-04-21,14:01:14.000,111,11133153,-795,0,1745244073,12508.223198089989,151.26932454000053,54253.1609484 2025-04-21,14:01:15.000,111,11133119,-795,0,1745244074,12507.839228420002,150.7829345700011,54252.61595304 2025-04-21,14:01:16.000,111,11133158,-795,0,1745244075,12507.441786129995,150.37408503000188,54252.315506880004 2025-04-21,14:01:17.000,111,11133168,-795,0,1745244076,12506.882672399988,149.4365507399998,54251.53993656001 2025-04-21,14:01:18.000,111,11133130,-795,0,1745244077,12506.363976529996,148.75278513000376,54251.211541920005 2025-04-21,14:01:19.000,111,11133139,-795,0,1745244078,12505.717290769993,148.19590386000345,54250.46392008001 2025-04-21,14:01:20.000,111,11133112,-795,0,1745244079,12505.218803830001,147.9280369199987,54250.29622920001 2025-04-21,14:01:21.000,111,11133135,-795,0,1745244080,12504.801152609994,147.32886087000225,54250.0167444 2025-04-21,14:01:22.000,111,11133105,-795,0,1745244081,12504.423919250003,147.23017305000394,54249.93289896001 2025-04-21,14:01:23.000,111,11133146,-795,0,1745244082,12504.127521609997,147.6460717200025,54249.68834976 2025-04-21,14:01:24.000,111,11133078,-795,0,1745244083,12503.783969799995,148.28049342000304,54249.56956872 2025-04-21,14:01:25.000,111,11133131,-795,0,1745244084,12503.494308469999,148.51311471000372,54249.632452800004 2025-04-21,14:01:26.000,111,11133126,-635,0,1745244085,12503.453890609999,148.28049342000304,54249.69533688001 2025-04-21,14:01:27.000,111,11133155,-795,0,1745244086,12503.406736439989,148.27344429000368,54249.54860736 2025-04-21,14:01:28.000,111,11133176,-795,0,1745244087,12503.285482859988,148.50606558000436,54249.04553472 2025-04-21,14:01:29.000,111,11133140,-795,0,1745244088,12503.150756659998,148.37918124000134,54248.961689280004 2025-04-21,14:01:30.000,111,11133186,-795,0,1745244089,12503.022766770002,148.06197039000108,54248.85688248001 2025-04-21,14:01:31.000,111,11133121,-795,0,1745244090,12503.110338799997,147.72361215000274,54248.5145136 2025-04-21,14:01:32.000,111,11133122,-795,0,1745244091,12502.955403669992,147.03279741000006,54248.17913184 2025-04-21,14:01:33.000,111,11133146,-795,0,1745244092,12502.786995919996,146.4688670100004,54247.96951824001 2025-04-21,14:01:34.000,111,11133082,-795,0,1745244093,12502.45691673,146.9411587200011,54247.58522664001 2025-04-21,14:01:35.000,111,11133147,-795,0,1745244094,12502.032529199998,147.57558042000164,54247.20792216001 2025-04-21,14:01:36.000,111,11133151,-795,0,1745244095,12501.554251189991,148.040823000003,54246.70484952001 2025-04-21,14:01:37.000,111,11133092,-795,0,1745244096,12501.042291629994,148.0126264799983,54246.24369960001 2025-04-21,14:01:38.000,111,11133116,-795,0,1745244097,12500.617904099992,148.57655687999795,54246.02709888 2025-04-21,14:01:39.000,111,11133162,-795,0,1745244098,12499.91059154999,149.64097551000305,54245.93626632001 2025-04-21,14:01:40.000,111,11133184,-795,0,1745244099,12499.371686749997,150.26834808000422,54245.51703912 2025-04-21,14:01:41.000,111,11133158,-795,0,1745244100,12498.98098077,150.7335906599983,54245.36332248001 2025-04-21,14:01:42.000,111,11133157,-795,0,1745244101,12498.73173729999,151.4667001800044,54244.93012104001 2025-04-21,14:01:43.000,111,11133139,-795,0,1745244102,12498.536384309999,151.55833887000335,54244.52486808001 2025-04-21,14:01:44.000,111,11133140,-795,0,1745244103,12498.260195599993,150.63490284,54244.56679080001 2025-04-21,14:01:45.000,111,11133125,-795,0,1745244104,12497.82233545,149.66917203000048,54244.13358936 2025-04-21,14:01:46.000,111,11133144,-795,0,1745244105,12497.47878364,148.98540642000444,54244.168524960005 2025-04-21,14:01:47.000,111,11133111,-795,0,1745244106,12496.926406220002,149.18278206000105,54243.77025912 2025-04-21,14:01:48.000,111,11133076,-795,0,1745244107,12496.650217509996,149.5352385599981,54243.53968416001 2025-04-21,14:01:49.000,111,11133122,-795,0,1745244108,12496.48180976,149.6339263800037,54243.40692888 2025-04-21,14:01:50.000,111,11133155,-795,0,1745244109,12496.198884739999,149.47884552000323,54243.5536584 2025-04-21,14:01:51.000,111,11133122,-795,0,1745244110,12496.185412119994,149.42245248000108,54243.38596752 2025-04-21,14:01:52.000,111,11133095,-795,0,1745244111,12496.084367469994,149.36605943999893,54242.994688800005 2025-04-21,14:01:53.000,111,11133145,-795,0,1745244112,12496.124785329994,149.34491205000086,54242.83398504 2025-04-21,14:01:54.000,111,11133160,-795,0,1745244113,12496.58285441,149.32376466000278,54242.778088080006 2025-04-21,14:01:55.000,111,11133134,-795,0,1745244114,12497.115022899998,149.45769812999788,54242.826997920005 2025-04-21,14:01:56.000,111,11133140,-795,0,1745244115,12497.43162946999,149.57048421000218,54242.708216880004 2025-04-21,14:01:57.000,111,11133117,-795,0,1745244116,12497.667400319995,149.81015463000222,54242.44969344 2025-04-21,14:01:58.000,111,11133182,-795,0,1745244117,12497.47204732999,149.80310550000286,54242.708216880004 2025-04-21,14:01:59.000,111,11133158,-795,0,1745244118,12497.034187179997,149.93703896999796,54242.59642296 2025-04-21,14:02:00.000,111,11133136,-795,0,1745244119,12496.865779430002,150.47277285000018,54242.6453328 2025-04-21,14:02:01.000,111,11133141,-795,0,1745244120,12496.757998469991,150.4868711099989,54242.56847448 2025-04-21,14:02:02.000,111,11133152,-795,0,1745244121,12496.784943710001,150.04982505000226,54242.4007836 2025-04-21,14:02:03.000,111,11133080,-795,0,1745244122,12496.993769319997,150.0780215699997,54242.24007984 2025-04-21,14:02:04.000,111,11133119,-795,0,1745244123,12497.485519949994,150.5150676300036,54242.30296392 2025-04-21,14:02:05.000,111,11133090,-795,0,1745244124,12497.889698549996,151.4385036599997,54242.73616536 2025-04-21,14:02:06.000,111,11133147,-795,0,1745244125,12498.314086079998,151.6006336499995,54243.0296244 2025-04-21,14:02:07.000,111,11133142,-795,0,1745244126,12498.509439069989,151.8121075500021,54243.3091092 2025-04-21,14:02:08.000,111,11133092,-795,0,1745244127,12498.91361766999,152.4888240299988,54243.6934008 2025-04-21,14:02:09.000,111,11133136,-795,0,1745244128,12499.243696860001,153.1584913800034,54244.0776924 2025-04-21,14:02:10.000,111,11133182,-795,0,1745244129,12499.10223435,153.61668482999812,54244.19647344 2025-04-21,14:02:11.000,111,11133165,-795,0,1745244130,12498.725000989994,154.05373089000204,54244.37813856001 2025-04-21,14:02:12.000,111,11133138,-795,0,1745244131,12498.428603349988,154.64585780999914,54244.48993248 2025-04-21,14:02:13.000,111,11133136,-795,0,1745244132,12498.469021209989,155.13224777999858,54244.41307416 2025-04-21,14:02:14.000,111,11133145,-795,0,1745244133,12498.293877149998,155.5692938400025,54244.601726400004 2025-04-21,14:02:15.000,111,11133142,-795,0,1745244134,12498.085051540002,156.09092945999873,54245.104799040004 2025-04-21,14:02:16.000,111,11133139,-795,0,1745244135,12497.970534269996,156.37994379000156,54245.2305672 2025-04-21,14:02:17.000,111,11133129,-795,0,1745244136,12497.606773529995,156.7183020299999,54245.16768312001 2025-04-21,14:02:18.000,111,11133122,-795,0,1745244137,12497.229540169988,157.1271515699991,54245.20960584 2025-04-21,14:02:19.000,111,11133189,-795,0,1745244138,12496.926406220002,157.74747501000093,54245.42620656 2025-04-21,14:02:20.000,111,11133110,-795,0,1745244139,12496.48180976,158.3255036699993,54245.51703912 2025-04-21,14:02:21.000,111,11133144,-795,0,1745244140,12496.091103779989,158.50878105000447,54245.579923200006 2025-04-21,14:02:22.000,111,11133152,-795,0,1745244141,12495.713870419997,158.2620614999978,54245.57293608001 2025-04-21,14:02:23.000,111,11133142,-795,0,1745244142,12495.538726359991,158.0435384700031,54245.92229208 2025-04-21,14:02:24.000,111,11133106,-795,0,1745244143,12495.21538347999,157.67698371000006,54246.19478976 2025-04-21,14:02:25.000,111,11133162,-795,0,1745244144,12494.784259639993,157.20469199999934,54246.35549352 2025-04-21,14:02:26.000,111,11133165,-795,0,1745244145,12494.710160230003,157.33862547000172,54246.23671248 2025-04-21,14:02:27.000,111,11133177,-795,0,1745244146,12494.535016169997,158.00124368999968,54246.16684128 2025-04-21,14:02:28.000,111,11133147,-795,0,1745244147,12494.326190560001,159.016318410002,54246.22273824001 2025-04-21,14:02:29.000,111,11133130,-795,0,1745244148,12494.353135799996,159.4251679500012,54246.43235184 2025-04-21,14:02:30.000,111,11133155,-795,0,1745244149,12494.218409599991,159.23484144000395,54246.80965632 2025-04-21,14:02:31.000,111,11133136,-795,0,1745244150,12494.440707829992,159.19254666000052,54247.27779336001 2025-04-21,14:02:32.000,111,11133152,-795,0,1745244151,12494.487862000002,158.76254973000323,54247.39657440001 2025-04-21,14:02:33.000,111,11133093,-795,0,1745244152,12494.501334619992,158.7695988600026,54247.66208496001 2025-04-21,14:02:34.000,111,11133173,-795,0,1745244153,12494.380081039992,159.65074011000252,54247.857724320005 2025-04-21,14:02:35.000,111,11133215,-795,0,1745244154,12494.110628639995,160.81384655999864,54247.84375008 2025-04-21,14:02:36.000,111,11133116,-795,0,1745244155,12493.98263875,161.10286089000147,54248.21406744001 2025-04-21,14:02:37.000,111,11133159,-795,0,1745244156,12493.84117624,161.06761524000467,54248.22105456 2025-04-21,14:02:38.000,111,11133189,-795,0,1745244157,12493.95569350999,160.834993950004,54248.61932040001 2025-04-21,14:02:39.000,111,11133110,-795,0,1745244158,12494.029792919995,160.4402426700035,54249.01758624 2025-04-21,14:02:40.000,111,11133146,-795,0,1745244159,12494.26556377,160.27106355000433,54249.248161200005 2025-04-21,14:02:41.000,111,11133146,-795,0,1745244160,12494.561961409992,160.30630920000112,54249.17130288001 2025-04-21,14:02:42.000,111,11133144,-795,0,1745244161,12495.15475668999,160.24991615999897,54249.31104528001 2025-04-21,14:02:43.000,111,11133155,-795,0,1745244162,12495.585880530001,160.2922109400024,54248.94771504 2025-04-21,14:02:44.000,111,11133113,-795,0,1745244163,12495.720606729992,160.30630920000112,54248.73810144001 2025-04-21,14:02:45.000,111,11133108,-795,0,1745244164,12495.855332929998,160.42614441000478,54248.88483096001 2025-04-21,14:02:46.000,111,11133123,-795,0,1745244165,12495.875541859998,160.376800500002,54248.85688248001 2025-04-21,14:02:47.000,111,11133163,-795,0,1745244166,12495.740815659992,160.4754883200003,54248.61932040001 2025-04-21,14:02:48.000,111,11133120,-795,0,1745244167,12495.31642812999,160.67991309000354,54248.56342344 2025-04-21,14:02:49.000,111,11133138,-795,0,1745244168,12494.838150119998,160.63056918000075,54248.35380984001 2025-04-21,14:02:50.000,111,11133180,-795,0,1745244169,12494.663006059993,160.0807370399998,54248.23502880001 2025-04-21,14:02:51.000,111,11133151,-795,0,1745244170,12494.696687609998,159.460413599998,54247.98349248 2025-04-21,14:02:52.000,111,11133168,-795,0,1745244171,12494.851622739989,159.04451492999942,54247.83676296 2025-04-21,14:02:53.000,111,11133149,-795,0,1745244172,12495.208647169995,159.72828054000274,54247.70400768 2025-04-21,14:02:54.000,111,11133128,-795,0,1745244173,12495.430945399996,160.58122526999796,54247.62714936 2025-04-21,14:02:55.000,111,11133157,-795,0,1745244174,12495.626298390001,161.03941871999996,54247.61317512001 2025-04-21,14:02:56.000,111,11133172,-795,0,1745244175,12495.835123999997,161.3425313100015,54247.94855688001 2025-04-21,14:02:57.000,111,11133173,-795,0,1745244176,12496.023740679993,161.25794175000192,54247.8158016 2025-04-21,14:02:58.000,111,11133192,-795,0,1745244177,12496.569381789996,160.86319047000143,54247.89265992 2025-04-21,14:02:59.000,111,11133155,-795,0,1745244178,12497.357530059999,160.50368483999773,54247.82977584001 2025-04-21,14:03:00.000,111,11133148,-795,0,1745244179,12498.213041429997,160.5389304900018,54247.87868568001 2025-04-21,14:03:01.000,111,11133129,-795,0,1745244180,12498.65090157999,160.59532353000395,54247.91362128 2025-04-21,14:03:02.000,111,11133178,-795,0,1745244181,12499.02139863,160.49663570999837,54247.94855688001 2025-04-21,14:03:03.000,111,11133103,-795,0,1745244182,12499.445786160002,160.30630920000112,54248.17214472 2025-04-21,14:03:04.000,111,11133129,-795,0,1745244183,12499.755656419999,159.65778924000188,54248.77303704 2025-04-21,14:03:05.000,111,11133163,-795,0,1745244184,12500.03858144,158.81189363999874,54248.8988052 2025-04-21,14:03:06.000,111,11133127,-795,0,1745244185,12500.476441589992,158.0435384700031,54249.23418696 2025-04-21,14:03:07.000,111,11133085,-795,0,1745244186,12500.570749929997,157.51485372000025,54249.01059912 2025-04-21,14:03:08.000,111,11133125,-795,0,1745244187,12500.941246979994,156.9156776700038,54248.94072792 2025-04-21,14:03:09.000,111,11133119,-795,0,1745244188,12501.244380929995,156.57731942999817,54249.2132256 2025-04-21,14:03:10.000,111,11133159,-795,0,1745244189,12501.345425579995,156.33059987999877,54249.38790360001 2025-04-21,14:03:11.000,111,11133149,-795,0,1745244190,12501.668768459996,156.42223856999772,54249.50668464001 2025-04-21,14:03:12.000,111,11133134,-795,0,1745244191,12502.106628609989,156.71125290000055,54249.71629824 2025-04-21,14:03:13.000,111,11133154,-795,0,1745244192,12502.315454219999,156.88043201999972,54249.77918232 2025-04-21,14:03:14.000,111,11133155,-795,0,1745244193,12502.69268757999,156.97207070999866,54249.988795920006 2025-04-21,14:03:15.000,111,11133148,-795,0,1745244194,12503.049712009997,156.7183020299999,54250.11456408 2025-04-21,14:03:16.000,111,11133194,-795,0,1745244195,12503.177701899993,155.99224164000043,54249.85604064 2025-04-21,14:03:17.000,111,11133183,-795,0,1745244196,12503.57514419,155.46355689000484,54249.68136264 2025-04-21,14:03:18.000,111,11133156,-795,0,1745244197,12504.073631129992,155.04060908999963,54249.84206640001 2025-04-21,14:03:19.000,111,11133153,-795,0,1745244198,12504.396974009993,154.70929998000065,54249.71629824 2025-04-21,14:03:20.000,111,11133182,-795,0,1745244199,12504.498018659993,154.2440573999993,54249.83507928 2025-04-21,14:03:21.000,111,11133173,-795,0,1745244200,12504.322874600002,154.1101239300042,54250.04469288 2025-04-21,14:03:22.000,111,11133142,-795,0,1745244201,12504.066894819996,154.2440573999993,54250.09360272 2025-04-21,14:03:23.000,111,11133183,-795,0,1745244202,12503.999531720001,154.1101239300042,54249.967834560004 2025-04-21,14:03:24.000,111,11133141,-795,0,1745244203,12504.167939469997,153.8986500300016,54249.988795920006 2025-04-21,14:03:25.000,111,11133130,-795,0,1745244204,12504.444128179988,153.814060470002,54250.17744816001 2025-04-21,14:03:26.000,111,11133121,-795,0,1745244205,12504.599063309994,154.08192740999948,54250.31020344 2025-04-21,14:03:27.000,111,11133130,-795,0,1745244206,12504.578854379994,154.13832045000163,54250.16347392 2025-04-21,14:03:28.000,111,11133109,-795,0,1745244207,12504.801152609994,154.01848523999797,54250.470907200004 2025-04-21,14:03:29.000,111,11133155,-795,0,1745244208,12505.104286559996,153.5673409200026,54250.82026320001 2025-04-21,14:03:30.000,111,11133188,-795,0,1745244209,12505.629718739998,153.25013007000234,54251.07878664 2025-04-21,14:03:31.000,111,11133143,-795,0,1745244210,12506.09452413,153.68012699999963,54251.162632080006 2025-04-21,14:03:32.000,111,11133141,-795,0,1745244211,12506.37744915,153.91979741999967,54251.099748 2025-04-21,14:03:33.000,111,11133159,-795,0,1745244212,12506.572802139992,154.44143304000318,54250.69449504 2025-04-21,14:03:34.000,111,11133102,-795,0,1745244213,12507.084761699989,155.30847603000439,54250.77834048001 2025-04-21,14:03:35.000,111,11133173,-795,0,1745244214,12507.670820669991,155.40011472000333,54251.01590256001 2025-04-21,14:03:36.000,111,11133139,-795,0,1745244215,12507.933536759992,154.4696295600006,54251.12769648 2025-04-21,14:03:37.000,111,11133122,-795,0,1745244216,12508.014372479993,153.78586395000457,54251.21852904 2025-04-21,14:03:38.000,111,11133159,-795,0,1745244217,12508.041317720003,153.65897961000155,54251.63076912 2025-04-21,14:03:39.000,111,11133137,-795,0,1745244218,12507.994163549993,153.36996527999872,54251.81942136 2025-04-21,14:03:40.000,111,11133112,-795,0,1745244219,12507.947009379997,152.9611157399995,54251.88929256 2025-04-21,14:03:41.000,111,11133156,-795,0,1745244220,12507.980690930002,152.36193969000306,54251.665704720006 2025-04-21,14:03:42.000,111,11133183,-795,0,1745244221,12507.859437350002,151.38915975000418,54251.623782 2025-04-21,14:03:43.000,111,11133152,-795,0,1745244222,12507.785337939997,150.3881832900006,54251.65871760001 2025-04-21,14:03:44.000,111,11133158,-795,0,1745244223,12507.664084359996,150.04982505000226,54251.86134408 2025-04-21,14:03:45.000,111,11133169,-795,0,1745244224,12507.691029599991,149.3872068300043,54251.931215280005 2025-04-21,14:03:46.000,111,11133134,-795,0,1745244225,12507.650611739991,148.0760686499998,54252.22467432 2025-04-21,14:03:47.000,111,11133168,-795,0,1745244226,12507.37442303,146.80722524999874,54252.13384176 2025-04-21,14:03:48.000,111,11133128,-795,0,1745244227,12507.091498009999,145.93313312999817,54252.12685464 2025-04-21,14:03:49.000,111,11133107,-795,0,1745244228,12507.064552769989,145.48903794000216,54251.80544712001 2025-04-21,14:03:50.000,111,11133177,-795,0,1745244229,12507.34747778999,145.82034705000115,54252.0080736 2025-04-21,14:03:51.000,111,11133153,-795,0,1745244230,12507.46873136999,146.55345656999998,54251.96615088 2025-04-21,14:03:52.000,111,11133107,-795,0,1745244231,12507.219487899994,146.9411587200011,54251.70064032 2025-04-21,14:03:53.000,111,11133172,-795,0,1745244232,12507.219487899994,146.9905026300039,54251.72160168 2025-04-21,14:03:54.000,111,11133160,-795,0,1745244233,12507.53609447,146.73673394999787,54251.87531832001 2025-04-21,14:03:55.000,111,11133158,-795,0,1745244234,12507.637139120001,146.75083221000386,54252.04300920001 2025-04-21,14:03:56.000,111,11133086,-795,0,1745244235,12507.717974840001,146.51116179000383,54251.97313800001 2025-04-21,14:03:57.000,111,11133067,-795,0,1745244236,12507.670820669991,146.2714913700038,54251.7285888 2025-04-21,14:03:58.000,111,11133102,-795,0,1745244237,12507.872909969992,146.42657223000424,54251.763524400005 2025-04-21,14:03:59.000,111,11133096,-795,0,1745244238,12508.142362369988,146.90591307000432,54251.73557592001 2025-04-21,14:04:00.000,111,11133129,-795,0,1745244239,12508.42528738999,147.23017305000394,54251.98711224 2025-04-21,14:04:01.000,111,11133132,-795,0,1745244240,12508.876620160001,147.42754869000055,54252.27358416 2025-04-21,14:04:02.000,111,11133091,-795,0,1745244241,12509.085445769997,147.0891904500022,54252.49717200001 2025-04-21,14:04:03.000,111,11133113,-795,0,1745244242,12509.301007689988,146.2573931099978,54252.818579520004 2025-04-21,14:04:04.000,111,11133063,-795,0,1745244243,12509.66476842999,145.64411880000262,54253.28671656 2025-04-21,14:04:05.000,111,11133165,-795,0,1745244244,12510.062210719996,145.05904101000488,54253.57318848 2025-04-21,14:04:06.000,111,11133120,-795,0,1745244245,12510.365344669997,144.83346885000356,54253.6849824 2025-04-21,14:04:07.000,111,11133162,-795,0,1745244246,12510.345135739997,144.75592842000333,54253.7548536 2025-04-21,14:04:08.000,111,11133120,-795,0,1745244247,12510.028529169991,144.62199495000095,54254.26491336 2025-04-21,14:04:09.000,111,11133155,-795,0,1745244248,12509.637823189994,143.98052412000106,54254.57234664 2025-04-21,14:04:10.000,111,11133167,-795,0,1745244249,12509.617614259994,143.55757632000314,54255.01253520001 2025-04-21,14:04:11.000,111,11133156,-795,0,1745244250,12509.66476842999,142.94430201000068,54255.382852560004 2025-04-21,14:04:12.000,111,11133069,-795,0,1745244251,12509.77254939,142.65528767999785,54255.47368512001 2025-04-21,14:04:13.000,111,11133085,-795,0,1745244252,12509.880330349995,142.71872984999936,54255.78111840001 2025-04-21,14:04:14.000,111,11133101,-795,0,1745244253,12509.860121419995,142.45791204000125,54255.816054 2025-04-21,14:04:15.000,111,11133117,-795,0,1745244254,12509.95442976,142.41561725999782,54255.86496384 2025-04-21,14:04:16.000,111,11133128,-795,0,1745244255,12509.69171367,142.71168072,54255.82304112 2025-04-21,14:04:17.000,111,11133129,-795,0,1745244256,12509.759076769995,142.83151593000366,54255.89291232 2025-04-21,14:04:18.000,111,11133127,-795,0,1745244257,12509.981374999996,143.169874170002,54255.96977064 2025-04-21,14:04:19.000,111,11133132,-795,0,1745244258,12510.143046439996,143.14872678000393,54255.97675776001 2025-04-21,14:04:20.000,111,11133013,-795,0,1745244259,12510.143046439996,143.1205302599992,54256.4448948 2025-04-21,14:04:21.000,111,11133174,-795,0,1745244260,12510.156519060001,143.16282504000264,54256.56367584 2025-04-21,14:04:22.000,111,11133125,-795,0,1745244261,12510.419235150002,143.2333163400035,54256.61258568 2025-04-21,14:04:23.000,111,11133137,-795,0,1745244262,12510.769523269999,143.32495503000246,54256.40297208001 2025-04-21,14:04:24.000,111,11133127,-795,0,1745244263,12511.294955450001,142.9231546200026,54256.3750236 2025-04-21,14:04:25.000,111,11133146,-795,0,1745244264,12511.827123939998,141.82349034000072,54256.71739248001 2025-04-21,14:04:26.000,111,11133151,-795,0,1745244265,12512.06289478999,140.893005179998,54256.85014776 2025-04-21,14:04:27.000,111,11133145,-795,0,1745244266,12512.30540194999,140.07530609999958,54256.75232808 2025-04-21,14:04:28.000,111,11133051,-795,0,1745244267,12512.628744829992,139.65235830000165,54257.11565832 2025-04-21,14:04:29.000,111,11133072,-795,0,1745244268,12513.127231769999,139.97661828000128,54257.3532204 2025-04-21,14:04:30.000,111,11133098,-795,0,1745244269,12513.645927639991,140.1528465299998,54257.48597568001 2025-04-21,14:04:31.000,111,11133152,-795,0,1745244270,12514.252195539993,140.0189130600047,54257.8073832 2025-04-21,14:04:32.000,111,11133179,-795,0,1745244271,12515.060552739997,140.0189130600047,54257.8073832 2025-04-21,14:04:33.000,111,11133151,-795,0,1745244272,12515.734183739994,139.92727436999849,54258.03795816001 2025-04-21,14:04:34.000,111,11133143,-795,0,1745244273,12516.124889719991,139.80039003000275,54258.09385512 2025-04-21,14:04:35.000,111,11133142,-795,0,1745244274,12516.616640349988,139.30695093000395,54258.352378560005 2025-04-21,14:04:36.000,111,11133039,-795,0,1745244275,12517.115127289995,138.63023445,54258.55500504 2025-04-21,14:04:37.000,111,11133130,-795,0,1745244276,12517.802230909998,137.86892841000372,54258.5759664 2025-04-21,14:04:38.000,111,11133158,-795,0,1745244277,12518.17946426999,137.3331945300015,54258.72968304001 2025-04-21,14:04:39.000,111,11133161,-795,0,1745244278,12518.54996132,136.76221500000247,54258.75064440001 2025-04-21,14:04:40.000,111,11133164,-795,0,1745244279,12518.994557780003,136.52254458000243,54258.69474744 2025-04-21,14:04:41.000,111,11133156,-795,0,1745244280,12519.472835789995,136.78336239000055,54258.75064440001 2025-04-21,14:04:42.000,111,11133154,-795,0,1745244281,12519.68166139999,137.15696628000296,54258.60391488 2025-04-21,14:04:43.000,111,11133111,-795,0,1745244282,12519.937641179997,137.19221192999976,54258.401288400004 2025-04-21,14:04:44.000,111,11133044,-795,0,1745244283,12520.220566199998,137.27680148999934,54258.568979280004 2025-04-21,14:04:45.000,111,11133131,-795,0,1745244284,12520.422655499999,137.26975235999998,54258.422249760006 2025-04-21,14:04:46.000,111,11133142,-795,0,1745244285,12520.90766982,137.07942585000274,54258.68077320001 2025-04-21,14:04:47.000,111,11133170,-795,0,1745244286,12521.567828199994,136.95254150999972,54258.49910808 2025-04-21,14:04:48.000,111,11133136,-795,0,1745244287,12522.376185399997,137.0371310699993,54258.233597520004 2025-04-21,14:04:49.000,111,11133152,-795,0,1745244288,12523.447258690001,136.98073803000443,54258.31744296 2025-04-21,14:04:50.000,111,11133081,-795,0,1745244289,12524.390342089995,136.5930358800033,54258.24757176001 2025-04-21,14:04:51.000,111,11133197,-795,0,1745244290,12525.151545119988,135.66255072000058,54258.60391488 2025-04-21,14:04:52.000,111,11133115,-795,0,1745244291,12525.49509692999,135.38763465000375,54258.55500504 2025-04-21,14:04:53.000,111,11133151,-795,0,1745244292,12526.128310070002,135.69779637000465,54258.78558 2025-04-21,14:04:54.000,111,11133129,-795,0,1745244293,12526.748050589995,135.9515650500034,54258.59692776 2025-04-21,14:04:55.000,111,11133093,-795,0,1745244294,12527.475572069998,135.9868107000002,54258.59692776 2025-04-21,14:04:56.000,111,11133100,-795,0,1745244295,12527.92016853,135.97976157000085,54258.49910808 2025-04-21,14:04:57.000,111,11133142,-795,0,1745244296,12527.805651259994,136.07844938999915,54258.33840432 2025-04-21,14:04:58.000,111,11133117,-795,0,1745244297,12528.04142211,136.42385676000413,54258.401288400004 2025-04-21,14:04:59.000,111,11133153,-795,0,1745244298,12528.371501299996,136.25467763999768,54258.31045584 2025-04-21,14:05:00.000,111,11133103,-795,0,1745244299,12528.492754879997,136.02910548000364,54258.61090200001 2025-04-21,14:05:01.000,111,11133120,-795,0,1745244300,12528.647690010002,135.75418940999953,54258.79955424001 2025-04-21,14:05:02.000,111,11133174,-795,0,1745244301,12528.964296579994,135.52156811999885,54258.69474744 2025-04-21,14:05:03.000,111,11133116,-795,0,1745244302,12529.435838279991,135.58501029000035,54258.757631520006 2025-04-21,14:05:04.000,111,11133154,-795,0,1745244303,12529.988215699988,135.9233685299987,54258.82750272001 2025-04-21,14:05:05.000,111,11133149,-795,0,1745244304,12530.506911569995,136.46615154000028,54258.79256712 2025-04-21,14:05:06.000,111,11133111,-795,0,1745244305,12530.917826479992,137.0371310699993,54258.757631520006 2025-04-21,14:05:07.000,111,11133049,-795,0,1745244306,12531.42978603999,137.09352411000145,54258.687760320005 2025-04-21,14:05:08.000,111,11133054,-795,0,1745244307,12532.420023609993,136.84680456000206,54258.925322400006 2025-04-21,14:05:09.000,111,11133131,-675,0,1745244308,12533.181226640001,136.80450977999863,54259.40044656001 2025-04-21,14:05:10.000,111,11133116,-795,0,1745244309,12533.800967159994,137.01598368000123,54259.66595712001 2025-04-21,14:05:11.000,111,11133166,-795,0,1745244310,12534.434180299992,137.1217206299989,54259.79172528 2025-04-21,14:05:12.000,111,11133123,-795,0,1745244311,12534.723841630002,137.73499494000134,54259.742815440004 2025-04-21,14:05:13.000,111,11133151,-795,0,1745244312,12535.074129749999,138.58089054000448,54259.65198288 2025-04-21,14:05:14.000,111,11133156,-795,0,1745244313,12535.33684584,139.06023138000455,54259.6240344 2025-04-21,14:05:15.000,111,11133124,-795,0,1745244314,12535.747760749997,138.9544944299996,54259.910506320004 2025-04-21,14:05:16.000,111,11133124,-795,0,1745244315,12536.185620899989,138.46105533000082,54259.980377520005 2025-04-21,14:05:17.000,111,11133121,-795,0,1745244316,12536.872724519992,138.12974622000183,54260.008326 2025-04-21,14:05:18.000,111,11133178,-795,0,1745244317,12537.57330076,137.5587666900028,54260.27383656 2025-04-21,14:05:19.000,111,11133137,-795,0,1745244318,12538.152623419992,137.00893455000187,54260.56030848 2025-04-21,14:05:20.000,111,11133166,-795,0,1745244319,12538.691528219999,135.9868107000002,54260.89569024 2025-04-21,14:05:21.000,111,11133148,-795,0,1745244320,12539.19675147,135.119767709999,54260.916651600004 2025-04-21,14:05:22.000,111,11133132,-795,0,1745244321,12539.627875309998,134.8378025100028,54261.1612008 2025-04-21,14:05:23.000,111,11133120,-795,0,1745244322,12540.180252729995,135.14091510000435,54261.13325232 2025-04-21,14:05:24.000,111,11133112,-795,0,1745244323,12540.544013469997,135.85287722999783,54261.37780152 2025-04-21,14:05:25.000,111,11133139,-795,0,1745244324,12540.793256939993,136.04320374000235,54261.58042800001 2025-04-21,14:05:26.000,111,11133147,-795,0,1745244325,12541.177226609994,136.28992329000175,54261.992668080005 2025-04-21,14:05:27.000,111,11133098,-795,0,1745244326,12541.50730579999,136.39566023999942,54262.06253928001 2025-04-21,14:05:28.000,111,11133108,-795,0,1745244327,12541.736340340001,136.64942891999817,54262.1393976 2025-04-21,14:05:29.000,111,11133110,-795,0,1745244328,12541.965374879997,136.60713414000202,54262.32106272001 2025-04-21,14:05:30.000,111,11133152,-795,0,1745244329,12542.093364769993,136.46615154000028,54262.453818 2025-04-21,14:05:31.000,111,11133204,-795,0,1745244330,12542.174200489993,136.60713414000202,54262.376959680005 2025-04-21,14:05:32.000,111,11133102,-795,0,1745244331,12542.36281716999,137.13581889000488,54262.27215288001 2025-04-21,14:05:33.000,111,11133178,-795,0,1745244332,12542.48407074999,137.3331945300015,54262.11843624 2025-04-21,14:05:34.000,111,11133179,-795,0,1745244333,12542.68616004999,137.22745758000383,54262.090487760004 2025-04-21,14:05:35.000,111,11133142,-795,0,1745244334,12543.029711859992,137.22745758000383,54262.10446200001 2025-04-21,14:05:36.000,111,11133164,-795,0,1745244335,12543.588825589999,137.30499801000406,54262.06253928001 2025-04-21,14:05:37.000,111,11133113,-795,0,1745244336,12544.040158359996,137.45302973999787,54261.720170399996 2025-04-21,14:05:38.000,111,11133143,-795,0,1745244337,12544.444336959998,137.40368583000236,54261.13325232 2025-04-21,14:05:39.000,111,11133115,-795,0,1745244338,12544.94282389999,137.30499801000406,54261.40575 2025-04-21,14:05:40.000,111,11133090,-795,0,1745244339,12545.219012609996,137.26270323000062,54261.321904560005 2025-04-21,14:05:41.000,111,11133104,-795,0,1745244340,12545.825280509998,137.36139104999893,54261.28696896 2025-04-21,14:05:42.000,111,11133160,-795,0,1745244341,12546.14862339,137.3331945300015,54261.11229096 2025-04-21,14:05:43.000,111,11133210,-795,0,1745244342,12546.317031139995,137.41778409000108,54261.31491744001 2025-04-21,14:05:44.000,111,11133124,-795,0,1745244343,12546.317031139995,137.6433562500024,54261.46863408 2025-04-21,14:05:45.000,111,11133158,-795,0,1745244344,12546.458493649996,137.84778101999837,54261.64331208 2025-04-21,14:05:46.000,111,11133117,-795,0,1745244345,12546.458493649996,137.7067984200039,54261.45465984 2025-04-21,14:05:47.000,111,11133134,-795,0,1745244346,12546.599956159997,137.5940123399996,54261.52453104 2025-04-21,14:05:48.000,111,11133123,-795,0,1745244347,12546.802045459997,137.7420440700007,54261.706196160005 2025-04-21,14:05:49.000,111,11133142,-795,0,1745244348,12547.111915719994,137.7067984200039,54261.95773248 2025-04-21,14:05:50.000,111,11133125,-795,0,1745244349,12547.21969667999,138.12974622000183,54262.25119152001 2025-04-21,14:05:51.000,111,11133139,-795,0,1745244350,12547.26685085,138.78531531000044,54262.47477936 2025-04-21,14:05:52.000,111,11133160,-795,0,1745244351,12547.125388339999,139.50432657000056,54262.73330280001 2025-04-21,14:05:53.000,111,11133119,-795,0,1745244352,12547.212960369994,140.0189130600047,54262.99182624001 2025-04-21,14:05:54.000,111,11133120,-795,0,1745244353,12547.42852229,140.38546782000049,54263.30624664001 2025-04-21,14:05:55.000,111,11133182,-795,0,1745244354,12547.435258599995,140.71677692999947,54263.07567168 2025-04-21,14:05:56.000,111,11133125,-795,0,1745244355,12547.40157704999,141.04808603999845,54263.02676184 2025-04-21,14:05:57.000,111,11133135,-795,0,1745244356,12547.226432989999,141.27365819999977,54262.831122480005 2025-04-21,14:05:58.000,111,11133101,-795,0,1745244357,12547.078234169989,141.36529688999872,54262.928942160004 2025-04-21,14:05:59.000,111,11133090,-795,0,1745244358,12547.091706789994,141.45693557999766,54262.831122480005 2025-04-21,14:06:00.000,111,11133149,-795,0,1745244359,12547.21969667999,141.4639847100043,54263.12458152 2025-04-21,14:06:01.000,111,11133139,-795,0,1745244360,12547.354422879995,141.63316383000347,54263.047723200005 2025-04-21,14:06:02.000,111,11133126,-795,0,1745244361,12547.30726871,142.07020989000011,54262.782212640006 2025-04-21,14:06:03.000,111,11133144,-795,0,1745244362,12547.031079999993,142.71872984999936,54262.3140756 2025-04-21,14:06:04.000,111,11133157,-795,0,1745244363,12547.24664192,143.01479331000155,54262.53766344001 2025-04-21,14:06:05.000,111,11133125,-795,0,1745244364,12547.40831336,143.28970937999838,54262.43285664 2025-04-21,14:06:06.000,111,11133154,-795,0,1745244365,12547.52283062999,143.2051198199988,54262.47477936 2025-04-21,14:06:07.000,111,11133108,-795,0,1745244366,12547.56324848999,143.01479331000155,54262.328049840005 2025-04-21,14:06:08.000,111,11133129,-795,0,1745244367,12547.50262169999,142.8597124500011,54262.2442044 2025-04-21,14:06:09.000,111,11133142,-795,0,1745244368,12547.495885389995,142.7610246300028,54262.63548312001 2025-04-21,14:06:10.000,111,11133140,-795,0,1745244369,12547.751865170001,142.9584002699994,54263.02676184 2025-04-21,14:06:11.000,111,11133162,-795,0,1745244370,12547.940481849997,143.54347806000442,54263.18746560001 2025-04-21,14:06:12.000,111,11133061,-795,0,1745244371,12548.149307459993,143.77609934999782,54263.15951712001 2025-04-21,14:06:13.000,111,11133140,-795,0,1745244372,12548.277297349989,143.3531515499999,54263.07567168 2025-04-21,14:06:14.000,111,11133136,-795,0,1745244373,12548.432232479994,142.83151593000366,54263.08964592001 2025-04-21,14:06:15.000,111,11133154,-795,0,1745244374,12548.68147594999,142.22529075000057,54263.47393752001 2025-04-21,14:06:16.000,111,11133154,-795,0,1745244375,12548.66126701999,141.67545860999962,54263.52983448 2025-04-21,14:06:17.000,111,11133112,-795,0,1745244376,12548.492859269994,141.38644428000407,54263.648615520004 2025-04-21,14:06:18.000,111,11133141,-795,0,1745244377,12548.297506279989,141.19611776999955,54263.648615520004 2025-04-21,14:06:19.000,111,11133140,-795,0,1745244378,12548.088680669993,141.52742687999853,54263.837267760005 2025-04-21,14:06:20.000,111,11133041,-795,0,1745244379,12547.900063989997,141.809392080002,54263.767396560004 2025-04-21,14:06:21.000,111,11133153,-795,0,1745244380,12548.001108639997,141.9715220700018,54263.452976160006 2025-04-21,14:06:22.000,111,11133187,-795,0,1745244381,12547.852909820002,142.23233987999993,54263.27829816001 2025-04-21,14:06:23.000,111,11133162,-795,0,1745244382,12547.879855059997,142.4297155200038,54263.30624664001 2025-04-21,14:06:24.000,111,11133175,-795,0,1745244383,12547.980899709997,142.71168072,54263.4669504 2025-04-21,14:06:25.000,111,11133139,-795,0,1745244384,12547.927009229992,143.02889157000027,54263.57175720001 2025-04-21,14:06:26.000,111,11133169,-795,0,1745244385,12547.893327680002,143.3672498099986,54263.718486720005 2025-04-21,14:06:27.000,111,11133127,-795,0,1745244386,12548.108889599993,143.59282196999993,54263.61367992001 2025-04-21,14:06:28.000,111,11133080,-795,0,1745244387,12548.445705099999,143.81839413000125,54263.68355112 2025-04-21,14:06:29.000,111,11133071,-795,0,1745244388,12548.66126701999,143.94527847000427,54263.7464352 2025-04-21,14:06:30.000,111,11133129,-795,0,1745244389,12548.984609899991,144.32593148999877,54263.788357920006 2025-04-21,14:06:31.000,111,11133083,-795,0,1745244390,12549.449415289993,144.69248625000182,54263.90015184 2025-04-21,14:06:32.000,111,11133134,-795,0,1745244391,12549.73907661999,145.21412186999805,54263.94207456 2025-04-21,14:06:33.000,111,11133172,-795,0,1745244392,12550.331871900002,145.67231532000005,54264.21457224001 2025-04-21,14:06:34.000,111,11133124,-795,0,1745244393,12550.870776699994,145.6652661900007,54264.64777368001 2025-04-21,14:06:35.000,111,11133108,-795,0,1745244394,12551.470308290001,145.43969402999937,54264.89931 2025-04-21,14:06:36.000,111,11133061,-795,0,1745244395,12551.807123789993,145.20002360999933,54264.88533576001 2025-04-21,14:06:37.000,111,11133148,-795,0,1745244396,12551.935113679989,145.13658143999783,54264.66174792 2025-04-21,14:06:38.000,111,11133143,-795,0,1745244397,12552.26519287,145.01674623000144,54264.438160080004 2025-04-21,14:06:39.000,111,11133151,-795,0,1745244398,12552.723261949992,144.72068276999926,54264.48008280001 2025-04-21,14:06:40.000,111,11133175,-795,0,1745244399,12553.161122099998,144.49511060999794,54264.626812320006 2025-04-21,14:06:41.000,111,11133139,-795,0,1745244400,12553.531619149995,143.98052412000106,54264.64078656 2025-04-21,14:06:42.000,111,11133182,-795,0,1745244401,12553.841489409991,143.42364285000076,54264.61982520001 2025-04-21,14:06:43.000,111,11133171,-795,0,1745244402,12554.198513839998,142.93725288000132,54264.675722160006 2025-04-21,14:06:44.000,111,11133123,-795,0,1745244403,12554.488175169994,142.68348420000257,54264.68270928 2025-04-21,14:06:45.000,111,11133106,-795,0,1745244404,12554.65658291999,142.7751228900015,54264.654760800004 2025-04-21,14:06:46.000,111,11133100,-795,0,1745244405,12554.730682329995,142.97954766000476,54264.45213432001 2025-04-21,14:06:47.000,111,11133156,-795,0,1745244406,12554.629637679995,142.88790896999853,54263.956048800006 2025-04-21,14:06:48.000,111,11133148,-795,0,1745244407,12554.811518049995,142.73987724000472,54264.10976544 2025-04-21,14:06:49.000,111,11133093,-795,0,1745244408,12555.087706760001,142.48610855999868,54264.25649496 2025-04-21,14:06:50.000,111,11133152,-795,0,1745244409,12555.188751410002,142.28168379000272,54264.28444344001 2025-04-21,14:06:51.000,111,11133151,-795,0,1745244410,12555.323477609993,142.23233987999993,54264.38226312001 2025-04-21,14:06:52.000,111,11133121,-795,0,1745244411,12555.424522259993,142.33102769999823,54264.375276 2025-04-21,14:06:53.000,111,11133100,-795,0,1745244412,12555.640084179999,142.30988031000015,54264.45213432001 2025-04-21,14:06:54.000,111,11133126,-795,0,1745244413,12555.91627288999,142.21119249000185,54264.53597976 2025-04-21,14:06:55.000,111,11133129,-795,0,1745244414,12556.158780049991,142.58479638000426,54264.340340400006 2025-04-21,14:06:56.000,111,11133113,-795,0,1745244415,12556.16551636,143.24741460000223,54264.03989424 2025-04-21,14:06:57.000,111,11133118,-795,0,1745244416,12556.623585439993,143.60692022999865,54264.13771392 2025-04-21,14:06:58.000,111,11133126,-795,0,1745244417,12557.02102773,143.58577284000057,54264.29841768 2025-04-21,14:06:59.000,111,11133120,-795,0,1745244418,12557.33763429999,143.43774110999948,54264.40322448 2025-04-21,14:07:00.000,111,11133111,-795,0,1745244419,12557.310689059996,143.4518393699982,54264.52899264001 2025-04-21,14:07:01.000,111,11133167,-795,0,1745244420,12557.371315849996,143.40954459000204,54264.487069920004 2025-04-21,14:07:02.000,111,11133145,-795,0,1745244421,12557.532987289997,143.02889157000027,54264.34732752 2025-04-21,14:07:03.000,111,11133143,-795,0,1745244422,12557.923693269993,142.6623368100045,54264.18662376 2025-04-21,14:07:04.000,111,11133131,-795,0,1745244423,12558.35481710999,142.5777472500049,54264.270469200004 2025-04-21,14:07:05.000,111,11133124,-795,0,1745244424,12558.765732020001,142.53545247000147,54264.26348208001 2025-04-21,14:07:06.000,111,11133098,-795,0,1745244425,12559.102547519993,142.4297155200038,54264.29841768 2025-04-21,14:07:07.000,111,11133156,-795,0,1745244426,12559.45283563999,142.35922422000294,54264.26348208001 2025-04-21,14:07:08.000,111,11133091,-795,0,1745244427,12559.74249697,142.12660293000226,54264.459121440006 2025-04-21,14:07:09.000,111,11133099,-795,0,1745244428,12559.971531509997,141.8728342500035,54264.375276 2025-04-21,14:07:10.000,111,11133134,-795,0,1745244429,12560.328555939988,141.80234295000264,54264.75258048 2025-04-21,14:07:11.000,111,11133150,-795,0,1745244430,12560.510436309989,141.91512902999966,54264.794503200006 2025-04-21,14:07:12.000,111,11133140,-795,0,1745244431,12560.288138079988,141.9926694599999,54264.508031280006 2025-04-21,14:07:13.000,111,11133114,-795,0,1745244432,12559.964795200001,142.16889770999842,54264.46610856 2025-04-21,14:07:14.000,111,11133094,-795,0,1745244433,12559.58082553,142.33102769999823,54264.59187672 2025-04-21,14:07:15.000,111,11133150,-795,0,1745244434,12559.385472539994,142.09840641000483,54264.64078656 2025-04-21,14:07:16.000,111,11133105,-795,0,1745244435,12559.156437999998,141.63316383000347,54264.52899264001 2025-04-21,14:07:17.000,111,11133129,-795,0,1745244436,12558.631005819996,141.35119863,54264.46610856 2025-04-21,14:07:18.000,111,11133062,-795,0,1745244437,12558.051683159989,141.59086905000004,54264.4451472 2025-04-21,14:07:19.000,111,11133133,-795,0,1745244438,12557.479096809991,141.76709729999857,54264.438160080004 2025-04-21,14:07:20.000,111,11133154,-795,0,1745244439,12556.99408248999,141.60496730999876,54264.27745632 2025-04-21,14:07:21.000,111,11133114,-795,0,1745244440,12556.717893779998,141.29480558999785,54264.291430560006 2025-04-21,14:07:22.000,111,11133139,-795,0,1745244441,12556.394550899997,140.98464387000422,54263.97002304 2025-04-21,14:07:23.000,111,11133131,-795,0,1745244442,12556.259824699991,140.6603838900046,54263.886177600005 2025-04-21,14:07:24.000,111,11133165,-795,0,1745244443,12556.138571119991,140.43481173000328,54263.816306400004 2025-04-21,14:07:25.000,111,11133144,-795,0,1745244444,12556.178988979991,140.3995660799992,54263.935087440004 2025-04-21,14:07:26.000,111,11133139,-795,0,1745244445,12556.280033629992,140.14579740000045,54263.837267760005 2025-04-21,14:07:27.000,111,11133138,-795,0,1745244446,12556.468650310002,139.45498265999777,54263.620667040006 2025-04-21,14:07:28.000,111,11133131,-795,0,1745244447,12556.616849129998,138.75006966000365,54263.48791176 2025-04-21,14:07:29.000,111,11133091,-795,0,1745244448,12556.886301529994,138.34122012000444,54263.18746560001 2025-04-21,14:07:30.000,111,11133099,-795,0,1745244449,12556.91324676999,138.10859883000376,54263.04073608001 2025-04-21,14:07:31.000,111,11133106,-795,0,1745244450,12556.879565219999,138.172040999998,54262.86605808 2025-04-21,14:07:32.000,111,11133018,-795,0,1745244451,12557.027764039995,138.36941664000187,54262.7682384 2025-04-21,14:07:33.000,111,11133159,-795,0,1745244452,12557.08165452,138.5103992400036,54262.39792104001 2025-04-21,14:07:34.000,111,11133118,-795,0,1745244453,12557.17596285999,138.48925184999825,54262.558624799996 2025-04-21,14:07:35.000,111,11133079,-795,0,1745244454,12557.108599759995,138.55974314999912,54262.39792104001 2025-04-21,14:07:36.000,111,11133124,-795,0,1745244455,12556.93345569999,138.6090870600019,54262.48176648 2025-04-21,14:07:37.000,111,11133108,-795,0,1745244456,12556.690948539988,138.55974314999912,54261.97170672 2025-04-21,14:07:38.000,111,11133096,-795,0,1745244457,12556.549486030002,138.43990794000274,54261.943758240006 2025-04-21,14:07:39.000,111,11133093,-795,0,1745244458,12556.509068170002,138.37646577000123,54261.96471960001 2025-04-21,14:07:40.000,111,11133165,-795,0,1745244459,12556.408023520002,138.55974314999912,54261.72715752001 2025-04-21,14:07:41.000,111,11133136,-795,0,1745244460,12556.273297319996,138.57384140999784,54261.6153636 2025-04-21,14:07:42.000,111,11133104,-795,0,1745244461,12556.131834809996,138.29187621000165,54261.63632496 2025-04-21,14:07:43.000,111,11133099,-795,0,1745244462,12556.03752646999,138.20728665000206,54261.62933784001 2025-04-21,14:07:44.000,111,11133161,-795,0,1745244463,12555.990372299995,138.43285881000338,54261.657286320005 2025-04-21,14:07:45.000,111,11133153,-795,0,1745244464,12555.97689967999,138.58793967000383,54261.66427344 2025-04-21,14:07:46.000,111,11133133,-795,0,1745244465,12555.889327649995,138.51744837000297,54261.27998184 2025-04-21,14:07:47.000,111,11133084,-795,0,1745244466,12555.727656209994,138.27072882000357,54261.01447128 2025-04-21,14:07:48.000,111,11133109,-795,0,1745244467,12555.384104399993,138.0169601400048,54260.95857432001 2025-04-21,14:07:49.000,111,11133161,-795,0,1745244468,12555.020343659991,137.6433562500024,54260.79787056 2025-04-21,14:07:50.000,111,11133152,-795,0,1745244469,12554.670055539995,137.17106454000168,54260.79088344001 2025-04-21,14:07:51.000,111,11133105,-795,0,1745244470,12554.441020999999,136.9031976000042,54260.937612960006 2025-04-21,14:07:52.000,111,11133143,-795,0,1745244471,12554.171568600003,136.7551658700031,54260.85376752 2025-04-21,14:07:53.000,111,11133164,-795,0,1745244472,12553.68655428,136.480249799999,54260.581269840004 2025-04-21,14:07:54.000,111,11133103,-795,0,1745244473,12553.42383819,136.02205635000428,54260.37864336001 2025-04-21,14:07:55.000,111,11133141,-795,0,1745244474,12553.167858409994,135.5145189899995,54260.148068400005 2025-04-21,14:07:56.000,111,11133073,-795,0,1745244475,12552.905142319993,135.09157119000156,54259.812686640005 2025-04-21,14:07:57.000,111,11133093,-795,0,1745244476,12552.628953610001,134.91534294000303,54259.74980256 2025-04-21,14:07:58.000,111,11133188,-795,0,1745244477,12552.372973829995,134.99288337000326,54259.693905600005 2025-04-21,14:07:59.000,111,11133139,-795,0,1745244478,12551.995740469989,134.88009728999896,54259.77076392 2025-04-21,14:08:00.000,111,11133187,-795,0,1745244479,12551.665661279992,134.95058858999982,54259.84063512 2025-04-21,14:08:01.000,111,11133154,-795,0,1745244480,12551.625243419992,134.94353946000047,54259.84063512 2025-04-21,14:08:02.000,111,11133155,-795,0,1745244481,12551.564616629992,134.88009728999896,54259.68691848001 2025-04-21,14:08:03.000,111,11133146,-795,0,1745244482,12551.746496999993,134.88714641999832,54259.45634352 2025-04-21,14:08:04.000,111,11133077,-795,0,1745244483,12552.05636725999,134.85190077000152,54259.72185408 2025-04-21,14:08:05.000,111,11133101,-795,0,1745244484,12552.25845655999,135.23960292000265,54259.75678968001 2025-04-21,14:08:06.000,111,11133122,-795,0,1745244485,12552.588535750001,135.5286172499982,54259.79172528 2025-04-21,14:08:07.000,111,11133131,-795,0,1745244486,12552.797361359997,135.7259928900021,54259.84063512 2025-04-21,14:08:08.000,111,11133150,-795,0,1745244487,12553.087022689993,135.74714028000017,54260.00133888001 2025-04-21,14:08:09.000,111,11133167,-795,0,1745244488,12553.235221509989,135.66255072000058,54260.183004 2025-04-21,14:08:10.000,111,11133164,-795,0,1745244489,12553.309320919994,135.3664872599984,54260.23890096001 2025-04-21,14:08:11.000,111,11133124,-795,0,1745244490,12553.572037009995,134.86599903000024,54260.183004 2025-04-21,14:08:12.000,111,11133127,-795,0,1745244491,12553.895379889997,134.11174212000333,54260.266849440006 2025-04-21,14:08:13.000,111,11133161,-795,0,1745244492,12554.211986460003,133.09666740000102,54260.25986232001 2025-04-21,14:08:14.000,111,11133114,-795,0,1745244493,12554.47470254999,132.1309365900015,54260.35768200001 2025-04-21,14:08:15.000,111,11133118,-795,0,1745244494,12554.380394209998,131.39077794000332,54260.71402512001 2025-04-21,14:08:16.000,111,11133148,-795,0,1745244495,12554.306294799993,130.8057001499983,54260.83979328001 2025-04-21,14:08:17.000,111,11133132,-795,0,1745244496,12554.171568600003,130.0020993299986,54260.67210240001 2025-04-21,14:08:18.000,111,11133148,-795,0,1745244497,12554.313031109989,129.45226718999766,54260.87472888 2025-04-21,14:08:19.000,111,11133123,-795,0,1745244498,12554.124414429993,129.02227026000037,54260.67908952 2025-04-21,14:08:20.000,111,11133099,-795,0,1745244499,12553.592245939995,128.6698137600033,54260.57428272001 2025-04-21,14:08:21.000,111,11133126,-795,0,1745244500,12552.831042910002,128.6698137600033,54260.483450160005 2025-04-21,14:08:22.000,111,11133111,-795,0,1745244501,12552.029422019994,128.47948724999878,54260.34370776 2025-04-21,14:08:23.000,111,11133139,-795,0,1745244502,12551.712815450002,127.95785163000255,54260.40659184001 2025-04-21,14:08:24.000,111,11133141,-795,0,1745244503,12551.443363049992,127.57719861000078,54260.602231200006 2025-04-21,14:08:25.000,111,11133119,-795,0,1745244504,12551.153701719995,127.39392123000289,54260.76293496001 2025-04-21,14:08:26.000,111,11133138,-795,0,1745244505,12550.96508504,127.3093316700033,54260.65812816 2025-04-21,14:08:27.000,111,11133094,-795,0,1745244506,12550.682160019998,127.2458895000018,54260.245888080004 2025-04-21,14:08:28.000,111,11133131,-795,0,1745244507,12550.338608209997,127.28818427999795,54260.245888080004 2025-04-21,14:08:29.000,111,11133050,-795,0,1745244508,12549.79970340999,127.61949339000421,54260.25986232001 2025-04-21,14:08:30.000,111,11133131,-795,0,1745244509,12549.664977209999,127.77457425000466,54260.33672064001 2025-04-21,14:08:31.000,111,11133140,-795,0,1745244510,12549.523514699998,127.79572164000274,54260.35069488 2025-04-21,14:08:32.000,111,11133138,-795,0,1745244511,12549.247325989993,127.7040829500038,54260.3227464 2025-04-21,14:08:33.000,111,11133127,-795,0,1745244512,12549.173226580002,127.8380164199989,54260.27383656 2025-04-21,14:08:34.000,111,11133153,-795,0,1745244513,12549.031764070001,128.02129380000406,54260.29479792 2025-04-21,14:08:35.000,111,11133077,-795,0,1745244514,12548.8498837,128.02129380000406,54259.980377520005 2025-04-21,14:08:36.000,111,11133110,-795,0,1745244515,12548.513068199994,127.80981990000146,54259.56813744001 2025-04-21,14:08:37.000,111,11133135,-795,0,1745244516,12548.425496169999,127.57014948000142,54259.51922760001 2025-04-21,14:08:38.000,111,11133092,-795,0,1745244517,12548.573694989995,127.25293863000115,54259.24672992 2025-04-21,14:08:39.000,111,11133124,-795,0,1745244518,12548.80272952999,127.12605428999814,54259.44935640001 2025-04-21,14:08:40.000,111,11133146,-795,0,1745244519,12548.694948569995,126.9991699500024,54259.644995760005 2025-04-21,14:08:41.000,111,11133105,-795,0,1745244520,12548.47938664999,126.94277691000025,54259.56813744001 2025-04-21,14:08:42.000,111,11133153,-795,0,1745244521,12548.142571149998,126.80884343999787,54259.43538216 2025-04-21,14:08:43.000,111,11133119,-795,0,1745244522,12547.933745540002,126.51982911000232,54258.95327088 2025-04-21,14:08:44.000,111,11133113,-795,0,1745244523,12547.799019339996,126.28015869000228,54258.98121936 2025-04-21,14:08:45.000,111,11133088,-795,0,1745244524,12547.36115918999,126.03343914000288,54258.84147696 2025-04-21,14:08:46.000,111,11133118,-795,0,1745244525,12547.017607379988,125.66688437999983,54258.7157088 2025-04-21,14:08:47.000,111,11133097,-795,0,1745244526,12546.680791879997,125.30737875000341,54258.436224 2025-04-21,14:08:48.000,111,11133099,-795,0,1745244527,12546.687528189992,124.84213617000205,54258.63186336001 2025-04-21,14:08:49.000,111,11133134,-795,0,1745244528,12546.768363909992,124.29935316000046,54258.72269592 2025-04-21,14:08:50.000,111,11133165,-795,0,1745244529,12546.876144870002,123.93279840000469,54258.69474744 2025-04-21,14:08:51.000,111,11133137,-795,0,1745244530,12547.105179409999,123.69312798000465,54258.67378608 2025-04-21,14:08:52.000,111,11133111,-795,0,1745244531,12547.098443099989,123.59444015999907,54258.65981184001 2025-04-21,14:08:53.000,111,11133100,-795,0,1745244532,12546.909826419993,123.76361927999824,54258.60391488 2025-04-21,14:08:54.000,111,11133130,-795,0,1745244533,12546.781836529997,123.91165100999933,54258.58295352001 2025-04-21,14:08:55.000,111,11133126,-795,0,1745244534,12546.761627599997,123.76361927999824,54258.61788912 2025-04-21,14:08:56.000,111,11133122,-795,0,1745244535,12546.748154979992,123.700177110004,54258.960258 2025-04-21,14:08:57.000,111,11133141,-795,0,1745244536,12546.721209739997,123.74247189000016,54259.24672992 2025-04-21,14:08:58.000,111,11133081,-795,0,1745244537,12546.552801990001,123.77771754000423,54259.44236928 2025-04-21,14:08:59.000,111,11133100,-795,0,1745244538,12546.12841446,123.98919143999956,54259.63102152 2025-04-21,14:09:00.000,111,11133068,-795,0,1745244539,12545.643400139998,124.08787925999786,54259.5541632 2025-04-21,14:09:01.000,111,11133117,-795,0,1745244540,12545.225748919991,123.8834544900019,54259.65897 2025-04-21,14:09:02.000,111,11133119,-795,0,1745244541,12544.747470909999,123.61558755000442,54259.63800864001 2025-04-21,14:09:03.000,111,11133113,-795,0,1745244542,12544.356764930002,123.58739102999971,54259.763776800006 2025-04-21,14:09:04.000,111,11133093,-795,0,1745244543,12544.235511350002,123.46050669000397,54260.078197200004 2025-04-21,14:09:05.000,111,11133115,-795,0,1745244544,12544.120994079996,123.22788540000329,54260.28082368 2025-04-21,14:09:06.000,111,11133064,-795,0,1745244545,12543.878486919995,123.07280454000283,54260.05723584 2025-04-21,14:09:07.000,111,11133150,-795,0,1745244546,12543.555144039994,122.87542889999895,54259.77775104 2025-04-21,14:09:08.000,111,11133071,-795,0,1745244547,12543.258746400003,123.08690280000155,54259.37249808001 2025-04-21,14:09:09.000,111,11133122,-795,0,1745244548,12542.861304109996,123.31952409000223,54259.25371704001 2025-04-21,14:09:10.000,111,11133138,-795,0,1745244549,12542.51101599,123.46755582000333,54259.08602616001 2025-04-21,14:09:11.000,111,11133151,-795,0,1745244550,12541.945165949997,123.65083320000122,54258.638850480005 2025-04-21,14:09:12.000,111,11133116,-795,0,1745244551,12541.52751472999,123.91165100999933,54258.56199216001 2025-04-21,14:09:13.000,111,11133125,-795,0,1745244552,12541.157017679994,123.96099492000212,54258.45019824 2025-04-21,14:09:14.000,111,11133110,-795,0,1745244553,12540.860620039988,123.92574926999805,54258.65282472 2025-04-21,14:09:15.000,111,11133153,-795,0,1745244554,12540.672003359992,123.86935623000318,54258.520069440005 2025-04-21,14:09:16.000,111,11133121,-795,0,1745244555,12540.463177749996,124.06673186999978,54258.10084224 2025-04-21,14:09:17.000,111,11133127,-795,0,1745244556,12540.368869409991,124.34869707000325,54257.69558928001 2025-04-21,14:09:18.000,111,11133107,-795,0,1745244557,12540.341924169996,124.61656401000073,54257.8073832 2025-04-21,14:09:19.000,111,11133097,-795,0,1745244558,12540.463177749996,124.73639922000439,54257.68860216 2025-04-21,14:09:20.000,111,11133141,-795,0,1745244559,12540.847147419998,124.81393965000461,54257.919177120006 2025-04-21,14:09:21.000,111,11133153,-795,0,1745244560,12540.968400999998,124.8844309499982,54258.16372632 2025-04-21,14:09:22.000,111,11133128,-795,0,1745244561,12540.833674799993,125.18049441000039,54258.135777840005 2025-04-21,14:09:23.000,111,11133124,-795,0,1745244562,12540.927983139998,125.59639307999896,54257.97507408 2025-04-21,14:09:24.000,111,11133070,-795,0,1745244563,12541.29174388,125.96294784000202,54257.83533168 2025-04-21,14:09:25.000,111,11133103,-795,0,1745244564,12541.635295690001,126.37179738000123,54257.919177120006 2025-04-21,14:09:26.000,111,11133123,-795,0,1745244565,12541.53425104,126.82999083000323,54257.93315136 2025-04-21,14:09:27.000,111,11133092,-795,0,1745244566,12541.21090816,127.3093316700033,54257.70956352 2025-04-21,14:09:28.000,111,11133116,-795,0,1745244567,12541.359106979995,127.59834599999886,54258.14276496 2025-04-21,14:09:29.000,111,11133153,-795,0,1745244568,12541.480360559995,127.80981990000146,54258.63186336001 2025-04-21,14:09:30.000,111,11133117,-795,0,1745244569,12541.28500756999,128.0142446700047,54258.76461864 2025-04-21,14:09:31.000,111,11133118,-795,0,1745244570,12540.921246829988,128.41604508000455,54258.83448984 2025-04-21,14:09:32.000,111,11133061,-795,0,1745244571,12540.416023580001,128.81079635999777,54258.61788912 2025-04-21,14:09:33.000,111,11133129,-795,0,1745244572,12539.863646159989,128.90948418000335,54258.46417248001 2025-04-21,14:09:34.000,111,11133130,-795,0,1745244573,12539.412313389992,129.02227026000037,54258.65282472 2025-04-21,14:09:35.000,111,11133141,-795,0,1745244574,12539.04855264999,129.0011228700023,54258.70872168001 2025-04-21,14:09:36.000,111,11133109,-795,0,1745244575,12538.731946079999,128.97292635000485,54258.68077320001 2025-04-21,14:09:37.000,111,11133142,-795,0,1745244576,12538.334503789993,129.15620373000274,54258.70173456001 2025-04-21,14:09:38.000,111,11133178,-795,0,1745244577,12538.219986520002,129.58620066000003,54258.61788912 2025-04-21,14:09:39.000,111,11133092,-795,0,1745244578,12538.145887109997,129.84701846999815,54258.62487624 2025-04-21,14:09:40.000,111,11133077,-795,0,1745244579,12538.031369839991,129.81177282000135,54258.233597520004 2025-04-21,14:09:41.000,111,11133112,-795,0,1745244580,12537.79559899,129.88226412000222,54258.09385512 2025-04-21,14:09:42.000,111,11133146,-795,0,1745244581,12537.344266219989,130.43209626000316,54257.77244760001 2025-04-21,14:09:43.000,111,11133103,-795,0,1745244582,12536.960296550002,131.01012492000154,54257.64667944 2025-04-21,14:09:44.000,111,11133091,-795,0,1745244583,12536.967032859997,131.48946576000162,54257.751486240006 2025-04-21,14:09:45.000,111,11133056,-795,0,1745244584,12536.973769169992,131.9053644300002,54257.968086960005 2025-04-21,14:09:46.000,111,11133115,-795,0,1745244585,12536.940087620002,132.6243756900003,54257.85629304 2025-04-21,14:09:47.000,111,11133144,-795,0,1745244586,12536.832306659991,133.39977999000257,54257.60475672001 2025-04-21,14:09:48.000,111,11133079,-795,0,1745244587,12536.818834040001,133.9214156099988,54257.40213024 2025-04-21,14:09:49.000,111,11133089,-795,0,1745244588,12537.061341200002,134.27387211000314,54257.43706584001 2025-04-21,14:09:50.000,111,11133113,-795,0,1745244589,12537.256694189993,134.51354253000318,54257.44405296 2025-04-21,14:09:51.000,111,11133177,-795,0,1745244590,12537.55309183,134.66157426000427,54257.65366656001 2025-04-21,14:09:52.000,111,11133113,-795,0,1745244591,12537.57330076,134.7743603400013,54257.61174384 2025-04-21,14:09:53.000,111,11133092,-795,0,1745244592,12537.519410279994,134.83075338000344,54258.03795816001 2025-04-21,14:09:54.000,111,11133111,-795,0,1745244593,12537.48572872999,135.19730813999922,54258.33840432 2025-04-21,14:09:55.000,111,11133140,-795,0,1745244594,12537.620454929995,135.4792733400027,54258.49910808 2025-04-21,14:09:56.000,111,11133102,-795,0,1745244595,12537.943797809996,135.62730507000379,54258.49212096001 2025-04-21,14:09:57.000,111,11133141,-795,0,1745244596,12537.990951979991,135.96566331000213,54258.303468720005 2025-04-21,14:09:58.000,111,11133146,-795,0,1745244597,12538.152623419992,136.0502528700017,54258.48513384 2025-04-21,14:09:59.000,111,11133148,-795,0,1745244598,12538.509647849998,136.36746372000198,54258.72269592 2025-04-21,14:10:00.000,111,11133142,-795,0,1745244599,12538.74541869999,136.68467457000224,54258.81352848 2025-04-21,14:10:01.000,111,11133140,-795,0,1745244600,12538.99466217,136.78336239000055,54259.14891024 2025-04-21,14:10:02.000,111,11133104,-795,0,1745244601,12539.10917943999,136.8890993399982,54259.44236928 2025-04-21,14:10:03.000,111,11133078,-795,0,1745244602,12539.250641949991,137.12876975999825,54259.44236928 2025-04-21,14:10:04.000,111,11133124,-795,0,1745244603,12539.553775899993,137.3331945300015,54259.693905600005 2025-04-21,14:10:05.000,111,11133131,-795,0,1745244604,12539.728919959998,137.52352103999874,54259.63102152 2025-04-21,14:10:06.000,111,11133117,-795,0,1745244605,12539.701974719988,137.48827539000195,54259.80569952001 2025-04-21,14:10:07.000,111,11133134,-795,0,1745244606,12539.688502099998,137.36139104999893,54259.80569952001 2025-04-21,14:10:08.000,111,11133140,-795,0,1745244607,12539.789546749998,137.81958450000093,54260.02230024001 2025-04-21,14:10:09.000,111,11133119,-795,0,1745244608,12539.856909849994,138.4822027199989,54260.22492672 2025-04-21,14:10:10.000,111,11133108,-795,0,1745244609,12540.079208079995,139.22236137000436,54260.769922080006 2025-04-21,14:10:11.000,111,11133112,-795,0,1745244610,12540.442968819996,139.65235830000165,54260.97254856 2025-04-21,14:10:12.000,111,11133142,-795,0,1745244611,12540.793256939993,139.73694786000124,54261.18914928 2025-04-21,14:10:13.000,111,11133128,-795,0,1745244612,12541.096390889994,139.77219350999803,54260.986522800005 2025-04-21,14:10:14.000,111,11133082,-795,0,1745244613,12541.29174388,139.71580047000316,54260.90966448001 2025-04-21,14:10:15.000,111,11133151,-795,0,1745244614,12541.439942699995,140.0048147999987,54261.6153636 2025-04-21,14:10:16.000,111,11133125,-795,0,1745244615,12541.3725796,140.71677692999947,54262.10446200001 2025-04-21,14:10:17.000,111,11133112,-795,0,1745244616,12541.36584328999,141.23841255000298,54262.18132032001 2025-04-21,14:10:18.000,111,11133135,-795,0,1745244617,12541.648768309991,141.6261147000041,54262.79618688 2025-04-21,14:10:19.000,111,11133119,-795,0,1745244618,12541.951902259992,141.8446377299988,54263.27131104 2025-04-21,14:10:20.000,111,11133160,-795,0,1745244619,12542.079892149988,141.9574238100031,54263.5368216 2025-04-21,14:10:21.000,111,11133118,-795,0,1745244620,12542.019265360002,142.32397856999887,54263.68355112 2025-04-21,14:10:22.000,111,11133151,-795,0,1745244621,12542.133782629993,142.7610246300028,54263.599705680004 2025-04-21,14:10:23.000,111,11133114,-795,0,1745244622,12542.46386181999,142.71872984999936,54263.767396560004 2025-04-21,14:10:24.000,111,11133140,-795,0,1745244623,12542.928667209992,142.4508629100019,54264.14470104001 2025-04-21,14:10:25.000,111,11133112,-795,0,1745244624,12543.440626769989,142.41561725999782,54264.41719872 2025-04-21,14:10:26.000,111,11133142,-795,0,1745244625,12543.878486919995,142.42266639000445,54264.59187672 2025-04-21,14:10:27.000,111,11133132,-795,0,1745244626,12544.275929210002,142.267585530004,54264.675722160006 2025-04-21,14:10:28.000,111,11133115,-795,0,1745244627,12544.653162569994,142.12660293000226,54264.88533576001 2025-04-21,14:10:29.000,111,11133123,-795,0,1745244628,12545.04386854999,142.16889770999842,54265.12289784001 2025-04-21,14:10:30.000,111,11133114,-795,0,1745244629,12545.353738810001,142.28168379000272,54265.40936976 2025-04-21,14:10:31.000,111,11133100,-795,0,1745244630,12545.589509659992,142.4297155200038,54265.47225384 2025-04-21,14:10:32.000,111,11133103,-795,0,1745244631,12545.892643609994,142.60594377000234,54265.50718944001 2025-04-21,14:10:33.000,111,11133142,-795,0,1745244632,12546.26987697,142.71872984999936,54265.681867440006 2025-04-21,14:10:34.000,111,11133143,-795,0,1745244633,12546.633637710001,142.81741766999767,54265.98930072001 2025-04-21,14:10:35.000,111,11133101,-795,0,1745244634,12547.071497859994,142.76807376000215,54266.25481128001 2025-04-21,14:10:36.000,111,11133074,-795,0,1745244635,12547.536303249995,142.4015189999991,54266.55525744 2025-04-21,14:10:37.000,111,11133091,-795,0,1745244636,12547.778810409996,141.93627641999774,54266.37359232001 2025-04-21,14:10:38.000,111,11133098,-795,0,1745244637,12548.209934249993,141.55562340000324,54266.61115440001 2025-04-21,14:10:39.000,111,11133111,-795,0,1745244638,12548.66800333,141.37234601999808,54266.64609 2025-04-21,14:10:40.000,111,11133118,-795,0,1745244639,12549.254062300002,141.33710037000128,54266.96749752001 2025-04-21,14:10:41.000,111,11133131,-795,0,1745244640,12549.604350419999,141.29480558999785,54267.21204672001 2025-04-21,14:10:42.000,111,11133095,-795,0,1745244641,12549.772758169995,141.43578818999958,54267.31685352 2025-04-21,14:10:43.000,111,11133092,-795,0,1745244642,12549.90074805999,141.7600481699992,54267.22602096 2025-04-21,14:10:44.000,111,11133054,-795,0,1745244643,12550.325135589992,142.08430814999883,54267.68018376 2025-04-21,14:10:45.000,111,11133127,-795,0,1745244644,12550.89772193999,142.52135421000276,54267.82691328 2025-04-21,14:10:46.000,111,11133100,-795,0,1745244645,12551.389472570001,142.85266332000174,54268.07146248001 2025-04-21,14:10:47.000,111,11133147,-795,0,1745244646,12551.584825559992,142.9090563600039,54267.92473296 2025-04-21,14:10:48.000,111,11133114,-795,0,1745244647,12551.948586299994,142.9865967900041,54268.029539760006 2025-04-21,14:10:49.000,111,11133138,-795,0,1745244648,12552.372973829995,142.96544939999876,54268.37889576 2025-04-21,14:10:50.000,111,11133150,-795,0,1745244649,12552.689580400001,142.78922115000023,54268.4976768 2025-04-21,14:10:51.000,111,11133125,-795,0,1745244650,12552.918614939997,142.59184551000362,54268.56056088 2025-04-21,14:10:52.000,111,11133092,-795,0,1745244651,12553.053341139988,142.49315768999804,54268.47671544001 2025-04-21,14:10:53.000,111,11133084,-795,0,1745244652,12553.25543043999,142.3662733500023,54268.74222600001 2025-04-21,14:10:54.000,111,11133124,-795,0,1745244653,12553.282375679999,142.22529075000057,54268.98677520001 2025-04-21,14:10:55.000,111,11133096,-795,0,1745244654,12553.40362926,141.9574238100031,54269.00773656001 2025-04-21,14:10:56.000,111,11133176,-795,0,1745244655,12553.44404712,141.73890078000113,54268.8819684 2025-04-21,14:10:57.000,111,11133153,-795,0,1745244656,12553.760653689991,141.61906557000475,54268.97978808001 2025-04-21,14:10:58.000,111,11133123,-795,0,1745244657,12554.131150740002,141.45693557999766,54269.25927288 2025-04-21,14:10:59.000,111,11133134,-795,0,1745244658,12554.427548379994,141.5133286199998,54269.55273192 2025-04-21,14:11:00.000,111,11133116,-795,0,1745244659,12554.6431103,141.6472620900022,54269.69247432 2025-04-21,14:11:01.000,111,11133114,-795,0,1745244660,12554.75762756999,141.75299903999985,54270.00689472 2025-04-21,14:11:02.000,111,11133126,-795,0,1745244661,12554.77783649999,141.78824469000392,54270.11868864 2025-04-21,14:11:03.000,111,11133104,-795,0,1745244662,12554.92603532,141.61201643999811,54270.26541816 2025-04-21,14:11:04.000,111,11133146,-795,0,1745244663,12555.262850819992,141.42168993000087,54270.48201888 2025-04-21,14:11:05.000,111,11133150,-795,0,1745244664,12555.404313329993,141.55562340000324,54270.475031760005 2025-04-21,14:11:06.000,111,11133121,-795,0,1745244665,12555.491885359988,141.8728342500035,54270.60778704 2025-04-21,14:11:07.000,111,11133118,-795,0,1745244666,12555.768074069994,141.92217815999902,54270.5588772 2025-04-21,14:11:08.000,111,11133103,-795,0,1745244667,12555.909536579995,142.0913572799982,54270.73355520001 2025-04-21,14:11:09.000,111,11133099,-795,0,1745244668,12556.091416949996,142.12660293000226,54270.88727184 2025-04-21,14:11:10.000,111,11133096,-795,0,1745244669,12556.320451489992,142.253487269998,54271.35540888001 2025-04-21,14:11:11.000,111,11133168,-795,0,1745244670,12556.441705069992,142.14775032000034,54271.194705120004 2025-04-21,14:11:12.000,111,11133124,-795,0,1745244671,12556.879565219999,142.08430814999883,54271.6069452 2025-04-21,14:11:13.000,111,11133112,-795,0,1745244672,12557.371315849996,141.809392080002,54271.44624144 2025-04-21,14:11:14.000,111,11133117,-795,0,1745244673,12557.634031939997,141.7248025200024,54271.72572624 2025-04-21,14:11:15.000,111,11133099,-795,0,1745244674,12558.031474229989,141.70365513000434,54272.061108 2025-04-21,14:11:16.000,111,11133139,-715,0,1745244675,12558.25377245999,141.73185165000177,54272.17290192001 2025-04-21,14:11:17.000,111,11133112,-795,0,1745244676,12558.30092663,141.54857427000388,54272.00521104001 2025-04-21,14:11:18.000,111,11133091,-795,0,1745244677,12558.570379029996,141.4992303600011,54272.52924504001 2025-04-21,14:11:19.000,111,11133128,-795,0,1745244678,12558.785940950002,141.3159529800032,54272.64103896 2025-04-21,14:11:20.000,111,11133132,-795,0,1745244679,12559.089074899988,141.04808603999845,54272.94847224 2025-04-21,14:11:21.000,111,11133132,-795,0,1745244680,12559.547143979995,140.7590717100029,54273.060266160006 2025-04-21,14:11:22.000,111,11133143,-795,0,1745244681,12559.917641029992,140.41366433999792,54273.10218888001 2025-04-21,14:11:23.000,111,11133106,-795,0,1745244682,12560.200566049993,140.07530609999958,54273.13712448 2025-04-21,14:11:24.000,111,11133079,-795,0,1745244683,12560.395919039998,139.86383220000425,54273.41660928001 2025-04-21,14:11:25.000,111,11133081,-795,0,1745244684,12560.362237489993,139.62416178000421,54273.65417136001 2025-04-21,14:11:26.000,111,11133118,-795,0,1745244685,12560.375710109998,139.3985896200029,54273.98955312001 2025-04-21,14:11:27.000,111,11133147,-795,0,1745244686,12560.503699999994,138.96859268999833,54274.08038568 2025-04-21,14:11:28.000,111,11133129,-795,0,1745244687,12560.82030657,138.58793967000383,54274.2969864 2025-04-21,14:11:29.000,111,11133129,-795,0,1745244688,12561.130176829996,138.22843404000014,54274.45769016 2025-04-21,14:11:30.000,111,11133113,-795,0,1745244689,12561.392892919997,137.87597754000308,54274.52057424001 2025-04-21,14:11:31.000,111,11133133,-795,0,1745244690,12561.305320890002,137.40368583000236,54274.6463424 2025-04-21,14:11:32.000,111,11133038,-795,0,1745244691,12561.157122069992,136.96663976999844,54274.63935528001 2025-04-21,14:11:33.000,111,11133123,-795,0,1745244692,12561.056077419991,136.48729892999836,54274.51358712 2025-04-21,14:11:34.000,111,11133075,-795,0,1745244693,12561.049341109996,136.12779330000194,54274.716213600004 2025-04-21,14:11:35.000,111,11133151,-795,0,1745244694,12561.089758969996,135.8881228800019,54275.14941504 2025-04-21,14:11:36.000,111,11133131,-795,0,1745244695,12561.190803619997,135.54976464000356,54275.2751832 2025-04-21,14:11:37.000,111,11133127,-795,0,1745244696,12561.197539929992,135.13386596999771,54275.205312 2025-04-21,14:11:38.000,111,11133112,-795,0,1745244697,12561.426574470002,134.9223920700024,54275.37300288 2025-04-21,14:11:39.000,111,11133110,-795,0,1745244698,12561.453519709998,134.66157426000427,54275.456848320006 2025-04-21,14:11:40.000,111,11133159,-795,0,1745244699,12561.251430409997,134.38665819000016,54275.4847968 2025-04-21,14:11:41.000,111,11133151,-795,0,1745244700,12561.015659559991,134.1681351599982,54275.61056496 2025-04-21,14:11:42.000,111,11133131,-795,0,1745244701,12560.83377918999,133.84387517999858,54275.4847968 2025-04-21,14:11:43.000,111,11133112,-795,0,1745244702,12560.87419704999,133.63240128000325,54275.75030736 2025-04-21,14:11:44.000,111,11133137,-795,0,1745244703,12561.056077419991,133.5125660699996,54276.057740640004 2025-04-21,14:11:45.000,111,11133115,-795,0,1745244704,12561.258166719992,133.38568173000385,54276.16254744 2025-04-21,14:11:46.000,111,11133144,-795,0,1745244705,12561.312057199997,133.32223956000234,54276.14158608 2025-04-21,14:11:47.000,111,11133111,-795,0,1745244706,12561.386156610002,133.2658465200002,54275.743320240006 2025-04-21,14:11:48.000,111,11133114,-795,0,1745244707,12561.493937569998,133.25174826000148,54275.6594748 2025-04-21,14:11:49.000,111,11133116,-795,0,1745244708,12561.635400079998,133.23765000000276,54275.71537176001 2025-04-21,14:11:50.000,111,11133120,-795,0,1745244709,12561.85769831,133.0191269700008,54275.82017856 2025-04-21,14:11:51.000,111,11133136,-795,0,1745244710,12561.89137985999,132.94158654000057,54275.84812704 2025-04-21,14:11:52.000,111,11133136,-795,0,1745244711,12561.689290559989,132.8358495900029,54275.959920960006 2025-04-21,14:11:53.000,111,11133107,-795,0,1745244712,12561.77012627999,132.63142481999967,54276.0437664 2025-04-21,14:11:54.000,111,11133149,-795,0,1745244713,12561.803807829994,132.49749135000457,54276.26735424001 2025-04-21,14:11:55.000,111,11133145,-795,0,1745244714,12561.74991734999,132.50454048000393,54276.078702000006 2025-04-21,14:11:56.000,111,11133120,-795,0,1745244715,12561.797071519999,132.20847702000174,54276.14857320001 2025-04-21,14:11:57.000,111,11133174,-795,0,1745244716,12561.527619119988,132.01110137999785,54275.959920960006 2025-04-21,14:11:58.000,111,11133138,-795,0,1745244717,12561.150385759996,131.86306965000404,54276.078702000006 2025-04-21,14:11:59.000,111,11133119,-795,0,1745244718,12560.92135122,131.83487312999932,54276.19748304001 2025-04-21,14:12:00.000,111,11133138,-795,0,1745244719,12560.725998229995,131.84897138999804,54276.5678004 2025-04-21,14:12:01.000,111,11133114,-795,0,1745244720,12560.61148095999,131.89126617000147,54276.749465520006 2025-04-21,14:12:02.000,111,11133125,-795,0,1745244721,12560.6384262,131.9053644300002,54276.70055568001 2025-04-21,14:12:03.000,111,11133125,-795,0,1745244722,12560.79336132999,131.8701187800034,54276.50491632001 2025-04-21,14:12:04.000,111,11133085,-795,0,1745244723,12560.89440597999,131.74323444000038,54276.53286480001 2025-04-21,14:12:05.000,111,11133100,-795,0,1745244724,12561.109967899996,131.59520270999928,54276.58876176 2025-04-21,14:12:06.000,111,11133114,-795,0,1745244725,12561.271639339997,131.22159882000415,54276.70055568001 2025-04-21,14:12:07.000,111,11133107,-795,0,1745244726,12561.02239587,130.82684754000366,54276.40709664001 2025-04-21,14:12:08.000,111,11133115,-795,0,1745244727,12560.928087529996,130.69291407000128,54276.77042688001 2025-04-21,14:12:09.000,111,11133126,-795,0,1745244728,12560.645162509994,130.54488234000019,54277.09882152 2025-04-21,14:12:10.000,111,11133125,-795,0,1745244729,12560.267929150003,130.28406453000207,54277.09882152 2025-04-21,14:12:11.000,111,11133138,-795,0,1745244730,12559.749233279996,130.07259062999947,54277.16869272 2025-04-21,14:12:12.000,111,11133082,-795,0,1745244731,12559.304636819994,130.248818879998,54276.86125944 2025-04-21,14:12:13.000,111,11133096,-795,0,1745244732,12558.765732020001,130.53078408000147,54276.62369736001 2025-04-21,14:12:14.000,111,11133119,-795,0,1745244733,12558.34134449,130.5589805999989,54276.53985192 2025-04-21,14:12:15.000,111,11133070,-795,0,1745244734,12557.910220649988,130.5589805999989,54276.609723120004 2025-04-21,14:12:16.000,111,11133095,-795,0,1745244735,12557.627295630002,130.6224227700004,54276.92414352 2025-04-21,14:12:17.000,111,11133082,-795,0,1745244736,12557.088390829995,130.66471755000384,54277.084847280006 2025-04-21,14:12:18.000,111,11133124,-635,0,1745244737,12556.610112820003,130.45324365000124,54277.21760256 2025-04-21,14:12:19.000,111,11133116,-795,0,1745244738,12556.226143150001,130.22767148999992,54277.399267680004 2025-04-21,14:12:20.000,111,11133062,-795,0,1745244739,12555.747865139994,130.09373802000482,54277.21061544 2025-04-21,14:12:21.000,111,11133118,-795,0,1745244740,12555.269587130002,129.98095194000052,54277.03593744001 2025-04-21,14:12:22.000,111,11133068,-795,0,1745244741,12554.86540853,130.05849237000075,54276.81933672001 2025-04-21,14:12:23.000,111,11133164,-795,0,1745244742,12554.51512040999,130.4109488699978,54276.83331096 2025-04-21,14:12:24.000,111,11133112,-795,0,1745244743,12554.400603139999,130.8550440600011,54276.93113064 2025-04-21,14:12:25.000,111,11133132,-795,0,1745244744,12554.292822179988,131.23569708000286,54276.896195040004 2025-04-21,14:12:26.000,111,11133174,-795,0,1745244745,12554.218722769998,131.64454662000207,54277.182666960005 2025-04-21,14:12:27.000,111,11133110,-795,0,1745244746,12553.902116199992,132.08159267999872,54277.09882152 2025-04-21,14:12:28.000,111,11133050,-795,0,1745244747,12553.531619149995,132.68781786000181,54276.98702760001 2025-04-21,14:12:29.000,111,11133071,-795,0,1745244748,12553.45751973999,133.30814130000363,54276.82632384 2025-04-21,14:12:30.000,111,11133108,-795,0,1745244749,12553.46425605,133.85092430999794,54276.97305336 2025-04-21,14:12:31.000,111,11133162,-795,0,1745244750,12553.53835545999,134.06239821000054,54277.014976080005 2025-04-21,14:12:32.000,111,11133126,-795,0,1745244751,12553.673081659996,134.1963316800029,54276.98702760001 2025-04-21,14:12:33.000,111,11133112,-795,0,1745244752,12553.949270370002,134.35141254000337,54277.04991168 2025-04-21,14:12:34.000,111,11133156,-795,0,1745244753,12554.238931699998,134.5276407900019,54277.476126 2025-04-21,14:12:35.000,111,11133151,-795,0,1745244754,12554.454493619989,134.60518122000212,54277.53901008001 2025-04-21,14:12:36.000,111,11133074,-795,0,1745244755,12554.609428749995,134.53468992000126,54277.53202296 2025-04-21,14:12:37.000,111,11133123,-795,0,1745244756,12554.65658291999,134.40075644999888,54277.07786016001 2025-04-21,14:12:38.000,111,11133105,-795,0,1745244757,12554.912562699996,134.04829995000182,54277.16869272 2025-04-21,14:12:39.000,111,11133070,-795,0,1745244758,12555.121388309992,133.7381382300009,54277.20362832001 2025-04-21,14:12:40.000,111,11133133,-795,0,1745244759,12555.289796060002,133.6112538899979,54277.25952528 2025-04-21,14:12:41.000,111,11133102,-795,0,1745244760,12555.404313329993,133.11076565999974,54277.5459972 2025-04-21,14:12:42.000,111,11133118,-795,0,1745244761,12555.316741299997,132.49044221999793,54277.71368808 2025-04-21,14:12:43.000,111,11133115,-795,0,1745244762,12555.101179379992,131.97585573000106,54277.7206752 2025-04-21,14:12:44.000,111,11133042,-795,0,1745244763,12554.69700077999,131.3132375100031,54277.49010024001 2025-04-21,14:12:45.000,111,11133032,-795,0,1745244764,12554.427548379994,130.92553536000196,54277.133757120006 2025-04-21,14:12:46.000,111,11133117,-795,0,1745244765,12554.144623359993,130.77750363000087,54277.22458968001 2025-04-21,14:12:47.000,111,11133082,-795,0,1745244766,12553.693290589996,130.69291407000128,54277.014976080005 2025-04-21,14:12:48.000,111,11133127,-795,0,1745244767,12553.329529849994,130.53783321000083,54276.728504160004 2025-04-21,14:12:49.000,111,11133142,-795,0,1745244768,12552.992714350003,130.38275235000037,54276.777414000004 2025-04-21,14:12:50.000,111,11133140,-795,0,1745244769,12552.50770003,130.3122610499995,54276.95907912001 2025-04-21,14:12:51.000,111,11133140,-795,0,1745244770,12552.03615832999,130.55193146999954,54276.76343976 2025-04-21,14:12:52.000,111,11133044,-795,0,1745244771,12551.962058919999,130.8197984100043,54276.48395496001 2025-04-21,14:12:53.000,111,11133130,-795,0,1745244772,12551.834069029988,131.1158618699992,54275.91799824 2025-04-21,14:12:54.000,111,11133034,-795,0,1745244773,12551.847541649993,131.3484831599999,54275.673449040005 2025-04-21,14:12:55.000,111,11133139,-795,0,1745244774,12551.706079139993,131.51766227999906,54275.66646192001 2025-04-21,14:12:56.000,111,11133070,-795,0,1745244775,12551.672397590002,131.87716791000275,54275.4149256 2025-04-21,14:12:57.000,111,11133089,-795,0,1745244776,12551.941849989998,132.02519964000385,54275.289157440006 2025-04-21,14:12:58.000,111,11133143,-795,0,1745244777,12552.191093459995,132.1309365900015,54275.49178392 2025-04-21,14:12:59.000,111,11133130,-795,0,1745244778,12552.44707324,132.17323136999767,54275.435886960004 2025-04-21,14:13:00.000,111,11133039,-795,0,1745244779,12552.628953610001,132.2155261500011,54275.240247600006 2025-04-21,14:13:01.000,111,11133099,-795,0,1745244780,12552.918614939997,132.08159267999872,54274.84198176 2025-04-21,14:13:02.000,111,11133114,-795,0,1745244781,12553.154385789989,131.83487312999932,54274.331922000005 2025-04-21,14:13:03.000,111,11133104,-795,0,1745244782,12553.369947709994,131.60225183999864,54274.115321280005 2025-04-21,14:13:04.000,111,11133131,-795,0,1745244783,12553.551828079995,131.55290793000313,54274.0524372 2025-04-21,14:13:05.000,111,11133153,-795,0,1745244784,12553.774126309996,131.54585880000377,54273.92666904 2025-04-21,14:13:06.000,111,11133116,-795,0,1745244785,12553.780862619991,131.4119253300014,54273.96160464 2025-04-21,14:13:07.000,111,11133093,-795,0,1745244786,12553.774126309996,131.41897446000075,54273.6681456 2025-04-21,14:13:08.000,111,11133052,-795,0,1745244787,12553.922325129992,131.39077794000332,54273.50045472 2025-04-21,14:13:09.000,111,11133060,-795,0,1745244788,12554.178304909998,131.12291099999857,54273.45154488 2025-04-21,14:13:10.000,111,11133116,-795,0,1745244789,12554.380394209998,130.79865101999894,54273.2139828 2025-04-21,14:13:11.000,111,11133124,-795,0,1745244790,12554.56227458,130.37570322000101,54273.0742404 2025-04-21,14:13:12.000,111,11133085,-795,0,1745244791,12554.831726979995,129.93865716000437,54272.96244648001 2025-04-21,14:13:13.000,111,11133142,-795,0,1745244792,12555.013607349996,129.56505327000195,54272.773794240005 2025-04-21,14:13:14.000,111,11133088,-795,0,1745244793,12555.054025209996,129.3606284999987,54272.68296168 2025-04-21,14:13:15.000,111,11133086,-795,0,1745244794,12555.390840710003,129.13505634000467,54272.73187152 2025-04-21,14:13:16.000,111,11133105,-795,0,1745244795,12555.572721079989,129.0011228700023,54272.557193520006 2025-04-21,14:13:17.000,111,11133133,-795,0,1745244796,12555.91627288999,128.92358244000206,54272.40347688 2025-04-21,14:13:18.000,111,11133093,-795,0,1745244797,12556.266561010001,128.87423852999927,54272.151940560005 2025-04-21,14:13:19.000,111,11133079,-795,0,1745244798,12556.603376509993,128.902435050004,54271.87245576 2025-04-21,14:13:20.000,111,11133071,-795,0,1745244799,12557.047972969995,128.9517789599995,54272.08905648 2025-04-21,14:13:21.000,111,11133120,-795,0,1745244800,12557.485833120001,128.83899288000248,54272.18687616 2025-04-21,14:13:22.000,111,11133149,-795,0,1745244801,12557.775494449997,128.58522420000372,54272.151940560005 2025-04-21,14:13:23.000,111,11133111,-795,0,1745244802,12558.085364709994,128.37375030000112,54272.17988904 2025-04-21,14:13:24.000,111,11133123,-795,0,1745244803,12558.45586175999,128.2609642200041,54272.16591480001 2025-04-21,14:13:25.000,111,11133103,-795,0,1745244804,12558.785940950002,128.16227639999852,54272.061108 2025-04-21,14:13:26.000,111,11133119,-795,0,1745244805,12559.223801099994,128.09178509999765,54272.09604360001 2025-04-21,14:13:27.000,111,11133124,-795,0,1745244806,12559.35179098999,128.0988342300043,54271.8514944 2025-04-21,14:13:28.000,111,11133137,-795,0,1745244807,12559.57408921999,128.13407988000108,54272.09604360001 2025-04-21,14:13:29.000,111,11133103,-795,0,1745244808,12559.70207911,128.13407988000108,54272.27770872 2025-04-21,14:13:30.000,111,11133101,-795,0,1745244809,12559.61450707999,128.1975220500026,54272.33360568001 2025-04-21,14:13:31.000,111,11133108,-795,0,1745244810,12559.816596379991,128.40194681999856,54272.75283288 2025-04-21,14:13:32.000,111,11133046,-795,0,1745244811,12559.985004130001,128.4583398600007,54272.54321928 2025-04-21,14:13:33.000,111,11133084,-795,0,1745244812,12560.227511290002,128.63456810999924,54272.59911624001 2025-04-21,14:13:34.000,111,11133066,-795,0,1745244813,12560.537381549999,129.2478424200017,54272.67597456001 2025-04-21,14:13:35.000,111,11133107,-795,0,1745244814,12560.887669669995,129.804723690002,54272.47334808 2025-04-21,14:13:36.000,111,11133112,-795,0,1745244815,12561.136913139992,130.07963975999883,54272.39648976 2025-04-21,14:13:37.000,111,11133110,-795,0,1745244816,12561.527619119988,130.26996627000335,54272.46636096 2025-04-21,14:13:38.000,111,11133058,-795,0,1745244817,12561.965479269995,130.43209626000316,54272.73885864 2025-04-21,14:13:39.000,111,11133105,-795,0,1745244818,12562.275349529991,130.4250471300038,54272.990394960005 2025-04-21,14:13:40.000,111,11133078,-795,0,1745244819,12562.376394179992,130.37570322000101,54273.33276384 2025-04-21,14:13:41.000,111,11133116,-795,0,1745244820,12562.652582889998,130.23472061999928,54273.444557760005 2025-04-21,14:13:42.000,111,11133063,-795,0,1745244821,12562.787309089988,130.29111366000143,54273.395647920006 2025-04-21,14:13:43.000,111,11133066,-795,0,1745244822,12563.016343629999,130.40389973999845,54273.34673808001 2025-04-21,14:13:44.000,111,11133111,-795,0,1745244823,12563.13086089999,130.7704545000015,54273.57032592 2025-04-21,14:13:45.000,111,11133091,-795,0,1745244824,12563.407049609996,131.2145496900048,54273.9126948 2025-04-21,14:13:46.000,111,11133148,-795,0,1745244825,12563.743865110002,131.609300969998,54274.15724400001 2025-04-21,14:13:47.000,111,11133163,-795,0,1745244826,12564.053735369998,131.70798879000358,54274.178205359996 2025-04-21,14:13:48.000,111,11133086,-795,0,1745244827,12564.49833183,131.70093966000422,54274.80704616001 2025-04-21,14:13:49.000,111,11133168,-795,0,1745244828,12564.707157439996,131.623399230004,54275.17736352 2025-04-21,14:13:50.000,111,11133120,-795,0,1745244829,12564.693684819991,131.6586448800008,54275.47082256 2025-04-21,14:13:51.000,111,11133109,-595,0,1745244830,12564.781256850001,131.58110445000057,54275.61755208001 2025-04-21,14:13:52.000,111,11133125,-795,0,1745244831,12564.59264016999,131.58815357999993,54275.575629360006 2025-04-21,14:13:53.000,111,11133083,-795,0,1745244832,12564.45117765999,131.54585880000377,54275.84812704 2025-04-21,14:13:54.000,111,11133104,-795,0,1745244833,12564.32992407999,131.38372881000396,54276.21844440001 2025-04-21,14:13:55.000,111,11133077,-795,0,1745244834,12564.242352049994,131.27799185999902,54276.511903440005 2025-04-21,14:13:56.000,111,11133086,-795,0,1745244835,12563.966163339988,131.1158618699992,54276.67260720001 2025-04-21,14:13:57.000,111,11133129,-795,0,1745244836,12563.568721049996,130.98897753000347,54276.8822208 2025-04-21,14:13:58.000,111,11133145,-795,0,1745244837,12563.27905972,130.91143710000324,54277.07786016001 2025-04-21,14:13:59.000,111,11133113,-795,0,1745244838,12562.98939838999,130.87619144999917,54277.1966412 2025-04-21,14:14:00.000,111,11133076,-795,0,1745244839,12562.841199569993,130.8550440600011,54277.28747376 2025-04-21,14:14:01.000,111,11133131,-795,0,1745244840,12562.605428720002,130.86209319000045,54277.42721616 2025-04-21,14:14:02.000,111,11133125,-795,0,1745244841,12562.22145905,130.99602666000283,54277.53901008001 2025-04-21,14:14:03.000,111,11133151,-795,0,1745244842,12561.803807829994,131.07356709000305,54277.52503584 2025-04-21,14:14:04.000,111,11133128,-795,0,1745244843,12561.554564359998,131.28504098999838,54277.734649440004 2025-04-21,14:14:05.000,111,11133140,-795,0,1745244844,12561.237957789992,131.41897446000075,54278.090992560006 2025-04-21,14:14:06.000,111,11133084,-795,0,1745244845,12560.995450629991,131.4471709799982,54278.27265768 2025-04-21,14:14:07.000,111,11133108,-795,0,1745244846,12560.470018449989,131.5388096700044,54278.13291528001 2025-04-21,14:14:08.000,111,11133142,-795,0,1745244847,12560.254456529998,131.71503792000294,54278.41240008 2025-04-21,14:14:09.000,111,11133134,-795,0,1745244848,12560.119730329992,131.94061008000426,54278.56611672001 2025-04-21,14:14:10.000,111,11133110,-795,0,1745244849,12559.857014239991,132.14503485000023,54278.691884880005 2025-04-21,14:14:11.000,111,11133115,-795,0,1745244850,12559.883959480001,132.398803529999,54278.97136968001 2025-04-21,14:14:12.000,111,11133111,-795,0,1745244851,12560.011949369997,132.525687870002,54279.20194464 2025-04-21,14:14:13.000,111,11133125,-795,0,1745244852,12559.985004130001,132.7724074200014,54279.28579008001 2025-04-21,14:14:14.000,111,11133147,-795,0,1745244853,12559.836805309991,133.00502871000208,54279.73995288001 2025-04-21,14:14:15.000,111,11133140,-795,0,1745244854,12559.66166125,133.24469913000212,54280.19411568001 2025-04-21,14:14:16.000,111,11133125,-795,0,1745244855,12559.297900509999,133.30109217000427,54280.12424448001 2025-04-21,14:14:17.000,111,11133108,-795,0,1745244856,12558.994766559998,133.38568173000385,54279.87969528 2025-04-21,14:14:18.000,111,11133136,-795,0,1745244857,12558.934139769997,133.55486085000302,54280.445652 2025-04-21,14:14:19.000,111,11133080,-795,0,1745244858,12558.738786779992,133.80158040000242,54280.6902012 2025-04-21,14:14:20.000,111,11133077,-795,0,1745244859,12558.47607068999,133.82977691999986,54280.84391784001 2025-04-21,14:14:21.000,111,11133110,-795,0,1745244860,12558.051683159989,134.14698777000012,54280.77404664001 2025-04-21,14:14:22.000,111,11133141,-795,0,1745244861,12557.775494449997,134.5628864399987,54281.40288744 2025-04-21,14:14:23.000,111,11133110,-795,0,1745244862,12557.755285519997,135.22550466000393,54281.60551392001 2025-04-21,14:14:24.000,111,11133115,-795,0,1745244863,12557.869802789988,135.77533680000488,54281.91993432001 2025-04-21,14:14:25.000,111,11133121,-795,0,1745244864,12557.842857549993,135.93041765999806,54282.17147064 2025-04-21,14:14:26.000,111,11133114,-795,0,1745244865,12557.627295630002,135.85287722999783,54282.164483520006 2025-04-21,14:14:27.000,111,11133119,-795,0,1745244866,12557.32416168,136.19123547000345,54282.20640624001 2025-04-21,14:14:28.000,111,11133083,-795,0,1745244867,12556.99408248999,136.46615154000028,54282.44396832001 2025-04-21,14:14:29.000,111,11133043,-795,0,1745244868,12556.758311639998,136.4309058900035,54282.45794256 2025-04-21,14:14:30.000,111,11133133,-795,0,1745244869,12556.785256879994,136.45910241000092,54283.219538640005 2025-04-21,14:14:31.000,111,11133126,-795,0,1745244870,12556.839147359999,136.4309058900035,54283.62479160001 2025-04-21,14:14:32.000,111,11133100,-795,0,1745244871,12556.845883669994,136.45205328000156,54283.73658552 2025-04-21,14:14:33.000,111,11133141,-795,0,1745244872,12556.940192009999,136.4309058900035,54284.009083200006 2025-04-21,14:14:34.000,111,11133118,-795,0,1745244873,12557.108599759995,136.30402155000047,54284.1837612 2025-04-21,14:14:35.000,111,11133110,-795,0,1745244874,12557.10186345,136.00795808999828,54284.36542632001 2025-04-21,14:14:36.000,111,11133073,-795,0,1745244875,12556.879565219999,135.56386290000228,54284.37940056 2025-04-21,14:14:37.000,111,11133117,-795,0,1745244876,12556.482122929992,134.99993250000261,54284.19074832 2025-04-21,14:14:38.000,111,11133109,-795,0,1745244877,12556.374341969997,134.4641986200004,54284.4283104 2025-04-21,14:14:39.000,111,11133100,-795,0,1745244878,12556.333924109997,134.01305429999775,54284.70080808001 2025-04-21,14:14:40.000,111,11133128,-795,0,1745244879,12556.509068170002,133.75223648999963,54284.90343456 2025-04-21,14:14:41.000,111,11133098,-795,0,1745244880,12556.461913999992,133.49141868000152,54284.88946032001 2025-04-21,14:14:42.000,111,11133084,-795,0,1745244881,12556.461913999992,133.44912389999809,54285.03618984001 2025-04-21,14:14:43.000,111,11133080,-795,0,1745244882,12556.354133039997,133.25174826000148,54284.70080808001 2025-04-21,14:14:44.000,111,11133056,-795,0,1745244883,12556.239615769991,133.15306044000317,54284.72176944001 2025-04-21,14:14:45.000,111,11133068,-795,0,1745244884,12556.05773539999,133.00502871000208,54284.50516872001 2025-04-21,14:14:46.000,111,11133137,-795,0,1745244885,12555.98363599,132.69486699000117,54284.72176944001 2025-04-21,14:14:47.000,111,11133098,-795,0,1745244886,12555.90280027,132.32126309999876,54284.48420736001 2025-04-21,14:14:48.000,111,11133132,-795,0,1745244887,12555.85564609999,131.8842170400021,54284.58202704001 2025-04-21,14:14:49.000,111,11133112,-795,0,1745244888,12555.84217348,131.64454662000207,54284.66587248 2025-04-21,14:14:50.000,111,11133072,-795,0,1745244889,12555.90280027,131.5106131499997,54284.66587248 2025-04-21,14:14:51.000,111,11133112,-795,0,1745244890,12555.86238241,131.45422011000483,54284.33747784001 2025-04-21,14:14:52.000,111,11133120,-795,0,1745244891,12555.889327649995,131.69389053000486,54284.23965816 2025-04-21,14:14:53.000,111,11133128,-795,0,1745244892,12556.09815325999,131.9688066000017,54284.009083200006 2025-04-21,14:14:54.000,111,11133117,-795,0,1745244893,12556.158780049991,132.13798572000087,54283.9741476 2025-04-21,14:14:55.000,111,11133075,-795,0,1745244894,12556.367605660002,132.24372266999853,54283.98113472001 2025-04-21,14:14:56.000,111,11133132,-795,0,1745244895,12556.286769940001,132.3142139699994,54284.26061952 2025-04-21,14:14:57.000,111,11133116,-795,0,1745244896,12556.152043739996,132.24372266999853,54283.99510896 2025-04-21,14:14:58.000,111,11133069,-795,0,1745244897,12556.02405385,132.13798572000087,54284.00209608001 2025-04-21,14:14:59.000,111,11133123,-795,0,1745244898,12555.98363599,131.98290486000042,54284.01607032 2025-04-21,14:15:00.000,111,11133104,-795,0,1745244899,12556.08468064,132.05339616000128,54283.652740080004 2025-04-21,14:15:01.000,111,11133095,-795,0,1745244900,12556.239615769991,132.10274007000407,54283.47107496 2025-04-21,14:15:02.000,111,11133083,-795,0,1745244901,12556.16551636,132.32126309999876,54283.23351288 2025-04-21,14:15:03.000,111,11133118,-795,0,1745244902,12556.226143150001,132.69486699000117,54283.002937920006 2025-04-21,14:15:04.000,111,11133113,-795,0,1745244903,12556.306978870001,133.1178147899991,54283.24748712 2025-04-21,14:15:05.000,111,11133117,-795,0,1745244904,12556.461913999992,133.23765000000276,54283.415178 2025-04-21,14:15:06.000,111,11133091,-795,0,1745244905,12556.623585439993,133.18830608999997,54283.37325528 2025-04-21,14:15:07.000,111,11133123,-795,0,1745244906,12556.738102709998,132.88519349999842,54283.17761592 2025-04-21,14:15:08.000,111,11133070,-795,0,1745244907,12556.919983079999,132.983881320004,54282.87716976001 2025-04-21,14:15:09.000,111,11133117,-795,0,1745244908,12557.007555109994,133.0684708800036,54282.7514016 2025-04-21,14:15:10.000,111,11133085,-795,0,1745244909,12557.36457954,133.42092738000065,54282.99595080001 2025-04-21,14:15:11.000,111,11133133,-795,0,1745244910,12557.674449799997,133.53371345999767,54282.98896368 2025-04-21,14:15:12.000,111,11133123,-795,0,1745244911,12557.937165889998,133.58305737000046,54282.884156880005 2025-04-21,14:15:13.000,111,11133136,-795,0,1745244912,12558.44238914,133.68879431999812,54283.07280912001 2025-04-21,14:15:14.000,111,11133079,-795,0,1745244913,12559.062129659993,133.49846781000088,54283.24748712 2025-04-21,14:15:15.000,111,11133071,-795,0,1745244914,12559.688606489995,133.32223956000234,54283.15665456 2025-04-21,14:15:16.000,111,11133094,-795,0,1745244915,12560.274665459998,133.17420783000125,54283.07280912001 2025-04-21,14:15:17.000,111,11133087,-795,0,1745244916,12560.79336132999,132.99093045000336,54282.5068524 2025-04-21,14:15:18.000,111,11133113,-795,0,1745244917,12561.365947680002,132.89224262999778,54282.548775120005 2025-04-21,14:15:19.000,111,11133091,-795,0,1745244918,12561.83748938,132.7230635099986,54282.65358192 2025-04-21,14:15:20.000,111,11133117,-795,0,1745244919,12562.17430487999,132.60322830000223,54282.716466000005 2025-04-21,14:15:21.000,111,11133099,-795,0,1745244920,12562.740154919993,132.6243756900003,54282.95402808001 2025-04-21,14:15:22.000,111,11133142,-795,0,1745244921,12563.15106982999,132.65962134000438,54283.2055644 2025-04-21,14:15:23.000,111,11133115,-795,0,1745244922,12563.582193670001,132.69486699000117,54283.19159016001 2025-04-21,14:15:24.000,111,11133085,-795,0,1745244923,12563.770810349997,132.61732656000095,54282.99595080001 2025-04-21,14:15:25.000,111,11133123,-795,0,1745244924,12564.033526439998,132.58208091000415,54282.84223416 2025-04-21,14:15:26.000,111,11133171,-795,0,1745244925,12564.24908835999,132.50454048000393,54282.91210536 2025-04-21,14:15:27.000,111,11133122,-795,0,1745244926,12564.33666039,132.46929482999985,54282.63960768001 2025-04-21,14:15:28.000,111,11133092,-795,0,1745244927,12564.4781229,132.65257220999774,54282.68851752001 2025-04-21,14:15:29.000,111,11133098,-795,0,1745244928,12564.606112789996,132.84994785000163,54282.72345312 2025-04-21,14:15:30.000,111,11133106,-795,0,1745244929,12564.707157439996,132.9556847999993,54283.02389928001 2025-04-21,14:15:31.000,111,11133129,-795,0,1745244930,12564.787993159996,132.9204391500025,54282.97498944001 2025-04-21,14:15:32.000,111,11133058,-795,0,1745244931,12564.59937648,132.75126003000332,54282.73742736001 2025-04-21,14:15:33.000,111,11133142,-795,0,1745244932,12564.51854076,132.78650568000012,54282.74441448 2025-04-21,14:15:34.000,111,11133129,-795,0,1745244933,12564.464650279995,132.79355480999948,54282.59069784001 2025-04-21,14:15:35.000,111,11133137,-795,0,1745244934,12564.53201337999,132.7230635099986,54282.69550464 2025-04-21,14:15:36.000,111,11133126,-795,0,1745244935,12564.47138658999,132.64552307999838,54282.73044024 2025-04-21,14:15:37.000,111,11133113,-795,0,1745244936,12564.242352049994,132.68781786000181,54282.60467208 2025-04-21,14:15:38.000,111,11133114,-795,0,1745244937,12564.181725259994,132.8358495900029,54282.63262056 2025-04-21,14:15:39.000,111,11133113,-795,0,1745244938,12564.161516329994,132.96273392999865,54282.981976560004 2025-04-21,14:15:40.000,111,11133106,-795,0,1745244939,12564.087416919989,132.969783059998,54282.884156880005 2025-04-21,14:15:41.000,111,11133119,-795,0,1745244940,12563.979635959993,132.84289872000227,54282.78633720001 2025-04-21,14:15:42.000,111,11133093,-795,0,1745244941,12563.703447250002,132.75830916000268,54282.499865280006 2025-04-21,14:15:43.000,111,11133127,-795,0,1745244942,12563.508094259996,132.8358495900029,54282.35313576001 2025-04-21,14:15:44.000,111,11133100,-795,0,1745244943,12563.29253233999,132.9345374100012,54282.67454328 2025-04-21,14:15:45.000,111,11133127,-795,0,1745244944,12563.103915659995,133.21650261000468,54282.765375840005 2025-04-21,14:15:46.000,111,11133116,-795,0,1745244945,12562.888353739989,133.44912389999809,54282.68851752001 2025-04-21,14:15:47.000,111,11133129,-795,0,1745244946,12562.760363849993,133.6746960599994,54282.80031144 2025-04-21,14:15:48.000,111,11133075,-795,0,1745244947,12562.787309089988,133.759285619999,54282.73742736001 2025-04-21,14:15:49.000,111,11133103,-795,0,1745244948,12562.834463259998,133.759285619999,54282.8212728 2025-04-21,14:15:50.000,111,11133123,-795,0,1745244949,12562.713209679998,133.80862953000178,54282.84922128 2025-04-21,14:15:51.000,111,11133120,-795,0,1745244950,12562.767100159988,133.99895603999903,54282.77236296 2025-04-21,14:15:52.000,111,11133130,-795,0,1745244951,12562.861408499994,134.0976438600046,54282.67454328 2025-04-21,14:15:53.000,111,11133103,-795,0,1745244952,12562.996134699999,134.21042994000163,54282.75838872001 2025-04-21,14:15:54.000,111,11133077,-795,0,1745244953,12563.083706729994,134.1963316800029,54282.98896368 2025-04-21,14:15:55.000,111,11133111,-795,0,1745244954,12563.33295019999,134.17518429000484,54283.03787352 2025-04-21,14:15:56.000,111,11133095,-795,0,1745244955,12563.555248429991,134.26682298000378,54283.35229392 2025-04-21,14:15:57.000,111,11133119,-795,0,1745244956,12563.622611530001,134.54173905000061,54283.2055644 2025-04-21,14:15:58.000,111,11133111,-795,0,1745244957,12563.811228209997,134.7109181699998,54283.40819088001 2025-04-21,14:15:59.000,111,11133095,-795,0,1745244958,12564.30971514999,134.9717359799979,54283.32434544 2025-04-21,14:16:00.000,111,11133099,-795,0,1745244959,12564.889037809997,135.31009422000352,54283.56190752 2025-04-21,14:16:01.000,111,11133095,-795,0,1745244960,12565.54919618999,135.57091203000164,54283.7994696 2025-04-21,14:16:02.000,111,11133147,-795,0,1745244961,12566.108309919997,135.66959984999994,54283.8693408 2025-04-21,14:16:03.000,111,11133123,-795,0,1745244962,12566.674159959999,135.76828766999824,54283.91126352001 2025-04-21,14:16:04.000,111,11133084,-795,0,1745244963,12567.179383210001,135.50746986000013,54284.344464960006 2025-04-21,14:16:05.000,111,11133092,-795,0,1745244964,12567.711551699998,135.1832098800005,54284.59600128 2025-04-21,14:16:06.000,111,11133126,-795,0,1745244965,12568.3178196,134.7250164299985,54284.73574368 2025-04-21,14:16:07.000,111,11133114,-795,0,1745244966,12568.553590449992,134.0976438600046,54284.7077952 2025-04-21,14:16:08.000,111,11133095,-795,0,1745244967,12568.742207130002,133.6394504100026,54284.5680528 2025-04-21,14:16:09.000,111,11133073,-795,0,1745244968,12568.809570229998,133.3645343399985,54284.728756560005 2025-04-21,14:16:10.000,111,11133089,-755,0,1745244969,12568.802833919988,133.27289564999955,54285.00125424 2025-04-21,14:16:11.000,111,11133112,-795,0,1745244970,12568.567063069997,133.20945347999805,54285.07811256 2025-04-21,14:16:12.000,111,11133117,-795,0,1745244971,12568.17635709,133.13896218000446,54285.14099664 2025-04-21,14:16:13.000,111,11133113,-795,0,1745244972,12567.731760629998,132.9345374100012,54285.1968936 2025-04-21,14:16:14.000,111,11133066,-795,0,1745244973,12567.462308230002,132.6737196000031,54285.25977768 2025-04-21,14:16:15.000,111,11133127,-795,0,1745244974,12567.172646899991,132.37060701000155,54285.43445568 2025-04-21,14:16:16.000,111,11133095,-795,0,1745244975,12566.761731989995,132.2648700600039,54285.27375192001 2025-04-21,14:16:17.000,111,11133103,-795,0,1745244976,12566.451861729998,132.41995092000434,54285.02920272 2025-04-21,14:16:18.000,111,11133139,-795,0,1745244977,12566.505752209989,132.7230635099986,54285.05715120001 2025-04-21,14:16:19.000,111,11133037,-795,0,1745244978,12566.680896269994,133.1812569600006,54284.92439592 2025-04-21,14:16:20.000,111,11133075,-795,0,1745244979,12567.145701659996,133.6746960599994,54285.05016408 2025-04-21,14:16:21.000,111,11133094,-795,0,1745244980,12567.630715979998,134.0694473399999,54285.28772616 2025-04-21,14:16:22.000,111,11133083,-795,0,1745244981,12568.082048749995,134.18928255000355,54285.336636 2025-04-21,14:16:23.000,111,11133124,-795,0,1745244982,12568.553590449992,134.26682298000378,54285.4065072 2025-04-21,14:16:24.000,111,11133063,-795,0,1745244983,12568.971241669999,133.99895603999903,54285.685992000006 2025-04-21,14:16:25.000,111,11133106,-795,0,1745244984,12569.46972860999,133.9355138700048,54285.69297912 2025-04-21,14:16:26.000,111,11133112,-795,0,1745244985,12569.718972080002,133.7381382300009,54285.74887608 2025-04-21,14:16:27.000,111,11133086,-795,0,1745244986,12569.745917319997,133.3786326000045,54285.60214656 2025-04-21,14:16:28.000,111,11133069,-795,0,1745244987,12569.759389940002,133.12486391999846,54285.783811680005 2025-04-21,14:16:29.000,111,11133070,-795,0,1745244988,12569.766126249997,132.82880046000355,54285.74188896 2025-04-21,14:16:30.000,111,11133081,-795,0,1745244989,12569.927797689998,132.48339308999857,54285.94451544001 2025-04-21,14:16:31.000,111,11133113,-795,0,1745244990,12570.069260199998,132.25782093000453,54285.99342528001 2025-04-21,14:16:32.000,111,11133135,-795,0,1745244991,12570.41281201,132.32126309999876,54286.21002600001 2025-04-21,14:16:33.000,111,11133118,-795,0,1745244992,12570.58795606999,132.30011571000068,54286.01438664001 2025-04-21,14:16:34.000,111,11133121,-795,0,1745244993,12570.6755281,132.40585265999835,54285.98643816 2025-04-21,14:16:35.000,111,11133088,-795,0,1745244994,12570.998870980002,132.51158961000328,54286.217013120004 2025-04-21,14:16:36.000,111,11133060,-795,0,1745244995,12571.180751350003,132.49749135000457,54286.217013120004 2025-04-21,14:16:37.000,111,11133128,-795,0,1745244996,12571.376104339994,132.24372266999853,54286.06329648001 2025-04-21,14:16:38.000,111,11133107,-795,0,1745244997,12571.82743710999,132.1168383300028,54286.32880704001 2025-04-21,14:16:39.000,111,11133093,-795,0,1745244998,12572.096889510001,131.8066766100019,54286.559382 2025-04-21,14:16:40.000,111,11133151,-795,0,1745244999,12572.453913939993,131.3625814199986,54286.789956960005 2025-04-21,14:16:41.000,111,11133122,-795,0,1745245000,12572.68294847999,130.90438797000388,54286.692137280006 2025-04-21,14:16:42.000,111,11133127,-795,0,1745245001,12573.329634239992,130.66471755000384,54286.82489256 2025-04-21,14:16:43.000,111,11133104,-795,0,1745245002,12573.578877710002,130.38980147999973,54286.908738000006 2025-04-21,14:16:44.000,111,11133028,-795,0,1745245003,12573.733812839993,130.12193454000226,54286.741047120006 2025-04-21,14:16:45.000,111,11133045,-795,0,1745245004,12573.908956899999,129.88226412000222,54286.88078952001 2025-04-21,14:16:46.000,111,11133089,-795,0,1745245005,12574.10430988999,129.60029891999875,54287.18123568 2025-04-21,14:16:47.000,111,11133118,-795,0,1745245006,12574.07062834,129.34653024,54287.23014552 2025-04-21,14:16:48.000,111,11133134,-715,0,1745245007,12573.98979262,129.12095807999867,54287.530591680006 2025-04-21,14:16:49.000,111,11133134,-795,0,1745245008,12573.888747969999,128.94472983000014,54287.7122568 2025-04-21,14:16:50.000,111,11133136,-795,0,1745245009,12573.828121179999,128.888336789998,54287.71924392001 2025-04-21,14:16:51.000,111,11133093,-795,0,1745245010,12573.572141399993,128.74030506000418,54287.52360456001 2025-04-21,14:16:52.000,111,11133068,-795,0,1745245011,12573.208380659991,128.46538899000006,54287.38386216001 2025-04-21,14:16:53.000,111,11133071,-795,0,1745245012,12572.89177409,128.22571857000003,54287.33495232001 2025-04-21,14:16:54.000,111,11133035,-795,0,1745245013,12572.709893719999,128.05653945000086,54287.45373336001 2025-04-21,14:16:55.000,111,11133117,-795,0,1745245014,12572.460650249988,127.92260597999848,54287.628411360005 2025-04-21,14:16:56.000,111,11133118,-795,0,1745245015,12572.204670469997,127.80981990000146,54287.8519992 2025-04-21,14:16:57.000,111,11133098,-795,0,1745245016,12572.150779989992,127.57014948000142,54287.67033408001 2025-04-21,14:16:58.000,111,11133140,-795,0,1745245017,12572.117098440001,127.54900209000334,54287.76116664 2025-04-21,14:16:59.000,111,11133137,-795,0,1745245018,12572.325924049997,127.61244426000485,54287.67033408001 2025-04-21,14:17:00.000,111,11133100,-795,0,1745245019,12572.453913939993,127.83096728999953,54287.61443712 2025-04-21,14:17:01.000,111,11133115,-795,0,1745245020,12572.78399312999,127.88736033000168,54287.57251440001 2025-04-21,14:17:02.000,111,11133088,-795,0,1745245021,12573.05344553,128.0142446700047,54287.5375788 2025-04-21,14:17:03.000,111,11133142,-795,0,1745245022,12573.619295570003,128.3314555199977,54287.63539848 2025-04-21,14:17:04.000,111,11133115,-795,0,1745245023,12574.03021048,128.36670117000176,54288.082574160006 2025-04-21,14:17:05.000,111,11133086,-795,0,1745245024,12574.441125389996,128.41604508000455,54288.28520064 2025-04-21,14:17:06.000,111,11133098,-795,0,1745245025,12574.710577789992,128.48653637999814,54288.31314912 2025-04-21,14:17:07.000,111,11133106,-795,0,1745245026,12575.033920669994,128.4583398600007,54288.22231656001 2025-04-21,14:17:08.000,111,11133074,-795,0,1745245027,12575.48525343999,128.67686289000267,54288.14545824 2025-04-21,14:17:09.000,111,11133057,-795,0,1745245028,12575.694079050001,128.74030506000418,54288.24327792001 2025-04-21,14:17:10.000,111,11133100,-795,0,1745245029,12575.808596319992,128.86014027000056,54288.45289152 2025-04-21,14:17:11.000,111,11133069,-795,0,1745245030,12576.037630860003,128.96587721999822,54288.59263392 2025-04-21,14:17:12.000,111,11133145,-795,0,1745245031,12576.145411819998,129.19144937999954,54288.6904536 2025-04-21,14:17:13.000,111,11133108,-795,0,1745245032,12576.42833684,129.28308806999848,54289.22147472 2025-04-21,14:17:14.000,111,11133136,-795,0,1745245033,12576.677580309995,129.33243198000127,54289.56384360001 2025-04-21,14:17:15.000,111,11133117,-795,0,1745245034,12576.819042819996,129.3747267600047,54289.66166328001 2025-04-21,14:17:16.000,111,11133054,-795,0,1745245035,12576.947032709992,129.54390588000388,54289.58480496001 2025-04-21,14:17:17.000,111,11133128,-795,0,1745245036,12577.061549979997,129.54390588000388,54289.36820424001 2025-04-21,14:17:18.000,111,11133132,-795,0,1745245037,12577.445519649998,129.64964283000154,54289.71756024 2025-04-21,14:17:19.000,111,11133080,-795,0,1745245038,12577.613927399994,129.9527554200031,54289.83634128 2025-04-21,14:17:20.000,111,11133073,-795,0,1745245039,12577.60719109,130.19947497000248,54290.06691624001 2025-04-21,14:17:21.000,111,11133101,-795,0,1745245040,12577.72170835999,130.19947497000248,54290.61889872001 2025-04-21,14:17:22.000,111,11133136,-795,0,1745245041,12577.546564299999,130.12193454000226,54290.84947368 2025-04-21,14:17:23.000,111,11133068,-795,0,1745245042,12577.331002379993,130.19947497000248,54290.8913964 2025-04-21,14:17:24.000,111,11133083,-795,0,1745245043,12577.081758909997,130.10783628000354,54291.17088120001 2025-04-21,14:17:25.000,111,11133089,-795,0,1745245044,12576.805570199991,129.79062543000327,54291.07306152001 2025-04-21,14:17:26.000,111,11133076,-795,0,1745245045,12576.367710049999,129.48751284000173,54291.10799712 2025-04-21,14:17:27.000,111,11133109,-795,0,1745245046,12576.084785029998,129.29718633000448,54291.1359456 2025-04-21,14:17:28.000,111,11133075,-795,0,1745245047,12576.030894549993,129.43111979999958,54291.52722432001 2025-04-21,14:17:29.000,111,11133118,-795,0,1745245048,12575.828805249992,129.33243198000127,54291.485301600005 2025-04-21,14:17:30.000,111,11133065,-795,0,1745245049,12575.909640969992,129.45226718999766,54292.23991056 2025-04-21,14:17:31.000,111,11133114,-795,0,1745245050,12575.801860009997,129.61439718000474,54292.45651128 2025-04-21,14:17:32.000,111,11133046,-795,0,1745245051,12575.50546236999,129.7201341300024,54292.540356720005 2025-04-21,14:17:33.000,111,11133082,-795,0,1745245052,12575.195592109994,129.74128152000048,54292.39362720001 2025-04-21,14:17:34.000,111,11133030,-795,0,1745245053,12574.852040299993,129.79062543000327,54292.58227944001 2025-04-21,14:17:35.000,111,11133134,-795,0,1745245054,12574.757731960002,129.99505019999924,54292.84080288 2025-04-21,14:17:36.000,111,11133062,-795,0,1745245055,12574.750995649993,130.15718018999905,54293.10631344001 2025-04-21,14:17:37.000,111,11133131,-795,0,1745245056,12574.764468269997,130.14308193000033,54293.09932632 2025-04-21,14:17:38.000,111,11133075,-795,0,1745245057,12574.865512919998,130.3122610499995,54293.4766308 2025-04-21,14:17:39.000,111,11133157,-795,0,1745245058,12574.865512919998,130.4602927800006,54293.88887088 2025-04-21,14:17:40.000,111,11133080,-795,0,1745245059,12574.656687310002,130.53783321000083,54293.99367768001 2025-04-21,14:17:41.000,111,11133076,-795,0,1745245060,12574.562378969997,130.63652102999913,54294.049574640005 2025-04-21,14:17:42.000,111,11133096,-795,0,1745245061,12574.25250871,130.74930711000343,54293.77707696001 2025-04-21,14:17:43.000,111,11133115,-795,0,1745245062,12574.19188192,130.89733884000452,54293.92380648001 2025-04-21,14:17:44.000,111,11133142,-795,0,1745245063,12574.117782509995,131.1158618699992,54294.23822688001 2025-04-21,14:17:45.000,111,11133099,-795,0,1745245064,12573.94263844999,131.4753675000029,54294.44784048001 2025-04-21,14:17:46.000,111,11133144,-795,0,1745245065,12573.774230699993,131.72913618000166,54294.552647280005 2025-04-21,14:17:47.000,111,11133056,-795,0,1745245066,12573.531723539993,131.83487312999932,54294.74129952001 2025-04-21,14:17:48.000,111,11133034,-795,0,1745245067,12573.390261029992,132.01110137999785,54294.78322224001 2025-04-21,14:17:49.000,111,11133105,-795,0,1745245068,12573.585614019998,132.2789683200026,54295.02777144001 2025-04-21,14:17:50.000,111,11133113,-795,0,1745245069,12573.572141399993,132.45519657000114,54295.104629760004 2025-04-21,14:17:51.000,111,11133095,-795,0,1745245070,12573.578877710002,132.49044221999793,54295.0836684 2025-04-21,14:17:52.000,111,11133128,-795,0,1745245071,12573.504778299997,132.4622457000005,54295.174500960005 2025-04-21,14:17:53.000,111,11133132,-795,0,1745245072,12573.349843169992,132.49044221999793,54295.33520472001 2025-04-21,14:17:54.000,111,11133132,-795,0,1745245073,12573.262271139996,132.4270000500037,54295.51686984 2025-04-21,14:17:55.000,111,11133088,-795,0,1745245074,12573.141017559996,132.32831222999812,54295.69154784 2025-04-21,14:17:56.000,111,11133063,-795,0,1745245075,12573.00629135999,132.20847702000174,54295.58674104 2025-04-21,14:17:57.000,111,11133078,-795,0,1745245076,12572.86482884999,132.15913310999895,54295.740457679996 2025-04-21,14:17:58.000,111,11133089,-795,0,1745245077,12572.716630029994,132.01110137999785,54295.9221228 2025-04-21,14:17:59.000,111,11133101,-795,0,1745245078,12572.426968699998,131.9053644300002,54295.67058648001 2025-04-21,14:18:00.000,111,11133082,-795,0,1745245079,12572.332660359993,131.91241355999955,54295.78936752001 2025-04-21,14:18:01.000,111,11133092,-795,0,1745245080,12572.312451429993,132.0181505100045,54295.908148559996 2025-04-21,14:18:02.000,111,11133068,-795,0,1745245081,12572.224879399997,132.2155261500011,54295.81032888 2025-04-21,14:18:03.000,111,11133107,-795,0,1745245082,12572.029526409991,132.24372266999853,54295.67058648001 2025-04-21,14:18:04.000,111,11133061,-795,0,1745245083,12571.968899619991,132.17323136999767,54295.97801976 2025-04-21,14:18:05.000,111,11133096,-795,0,1745245084,12571.86785496999,131.98290486000042,54296.03391672001 2025-04-21,14:18:06.000,111,11133072,-795,0,1745245085,12571.67250198,131.79962748000253,54296.061865200005 2025-04-21,14:18:07.000,111,11133073,-795,0,1745245086,12571.490621609999,131.609300969998,54295.57975392001 2025-04-21,14:18:08.000,111,11133110,-795,0,1745245087,12571.322213859989,131.61635010000464,54295.59372816 2025-04-21,14:18:09.000,111,11133081,-795,0,1745245088,12571.120124560002,131.64454662000207,54295.50289560001 2025-04-21,14:18:10.000,111,11133095,-795,0,1745245089,12571.066234079997,131.76438182999846,54295.62167664001 2025-04-21,14:18:11.000,111,11133146,-795,0,1745245090,12570.897826330001,132.10978920000343,54295.48193424001 2025-04-21,14:18:12.000,111,11133110,-795,0,1745245091,12570.62837392999,132.41995092000434,54295.59372816 2025-04-21,14:18:13.000,111,11133095,-795,0,1745245092,12570.190513779999,132.59617917000287,54295.42603728 2025-04-21,14:18:14.000,111,11133114,-795,0,1745245093,12570.203986399989,132.8217513300042,54295.47494712 2025-04-21,14:18:15.000,111,11133083,-795,0,1745245094,12570.41281201,133.12486391999846,54295.56577968 2025-04-21,14:18:16.000,111,11133102,-795,0,1745245095,12570.66879178999,133.3292886900017,54295.37712744 2025-04-21,14:18:17.000,111,11133114,-795,0,1745245096,12570.857408470001,133.44207476999873,54295.2583464 2025-04-21,14:18:18.000,111,11133113,-795,0,1745245097,12571.032552529992,133.59715562999918,54295.38411456001 2025-04-21,14:18:19.000,111,11133138,-795,0,1745245098,12571.275059689993,133.61830302000453,54295.51686984 2025-04-21,14:18:20.000,111,11133109,-795,0,1745245099,12571.429994819999,133.50551694000023,54295.52385696 2025-04-21,14:18:21.000,111,11133098,-795,0,1745245100,12571.355895409994,133.5125660699996,54295.677573600005 2025-04-21,14:18:22.000,111,11133089,-795,0,1745245101,12571.403049579989,133.44912389999809,54295.56577968 2025-04-21,14:18:23.000,111,11133071,-795,0,1745245102,12571.57145733,133.32223956000234,54295.509882720005 2025-04-21,14:18:24.000,111,11133075,-795,0,1745245103,12571.68597459999,133.1178147899991,54295.58674104 2025-04-21,14:18:25.000,111,11133073,-795,0,1745245104,12571.760074009995,133.05437262000487,54295.66359936 2025-04-21,14:18:26.000,111,11133102,-795,0,1745245105,12571.88806389999,133.18830608999997,54295.57975392001 2025-04-21,14:18:27.000,111,11133080,-795,0,1745245106,12572.016053790001,133.3786326000045,54295.48193424001 2025-04-21,14:18:28.000,111,11133143,-795,0,1745245107,12572.379814530002,133.69584345000476,54295.48193424001 2025-04-21,14:18:29.000,111,11133106,-795,0,1745245108,12572.74357526999,134.01305429999775,54295.88020008 2025-04-21,14:18:30.000,111,11133121,-795,0,1745245109,12573.11407232,134.51354253000318,54295.991994 2025-04-21,14:18:31.000,111,11133109,-795,0,1745245110,12573.511514609992,135.0351781499994,54296.36231136 2025-04-21,14:18:32.000,111,11133099,-795,0,1745245111,12573.706867599998,135.27484856999945,54296.397246960005 2025-04-21,14:18:33.000,111,11133069,-795,0,1745245112,12573.794439629994,135.5920594199997,54296.35532424 2025-04-21,14:18:34.000,111,11133096,-795,0,1745245113,12573.834857489994,135.96566331000213,54296.58589920001 2025-04-21,14:18:35.000,111,11133114,-795,0,1745245114,12573.92242951999,136.52254458000243,54296.732628720005 2025-04-21,14:18:36.000,111,11133104,-795,0,1745245115,12574.23229978,137.0371310699993,54296.96320368001 2025-04-21,14:18:37.000,111,11133089,-795,0,1745245116,12574.41418015,137.52352103999874,54297.02608776 2025-04-21,14:18:38.000,111,11133059,-795,0,1745245117,12574.495015870001,137.6786018999992,54297.235701360005 2025-04-21,14:18:39.000,111,11133034,-795,0,1745245118,12574.838567680003,137.86892841000372,54297.56409600001 2025-04-21,14:18:40.000,111,11133127,-795,0,1745245119,12575.559352849996,138.19318839000334,54297.82960656001 2025-04-21,14:18:41.000,111,11133120,-795,0,1745245120,12576.253192779994,138.65138183999807,54297.88550352 2025-04-21,14:18:42.000,111,11133129,-795,0,1745245121,12576.738207099996,138.6936766200015,54298.01127168 2025-04-21,14:18:43.000,111,11133117,-795,0,1745245122,12577.027868429992,138.47515358999954,54298.08114288 2025-04-21,14:18:44.000,111,11133043,-795,0,1745245123,12577.196276180002,138.36941664000187,54297.94140048 2025-04-21,14:18:45.000,111,11133094,-795,0,1745245124,12577.452255959994,138.55269401999976,54298.458447360004 2025-04-21,14:18:46.000,111,11133120,-795,0,1745245125,12577.7486536,138.62318532000063,54298.793829120004 2025-04-21,14:18:47.000,111,11133128,-795,0,1745245126,12578.085469099991,138.6090870600019,54298.70998368 2025-04-21,14:18:48.000,111,11133128,-795,0,1745245127,12578.368394119992,138.6936766200015,54298.76588064001 2025-04-21,14:18:49.000,111,11133116,-795,0,1745245128,12578.718682239989,138.60203793000255,54298.961520000004 2025-04-21,14:18:50.000,111,11133101,-795,0,1745245129,12579.264323349991,138.6090870600019,54299.05933968 2025-04-21,14:18:51.000,111,11133138,-795,0,1745245130,12579.614611470002,138.53154663000169,54299.15715936 2025-04-21,14:18:52.000,111,11133124,-795,0,1745245131,12579.951426969994,138.48925184999825,54299.24100480001 2025-04-21,14:18:53.000,111,11133119,-795,0,1745245132,12580.14004364999,138.60203793000255,54299.199082080006 2025-04-21,14:18:54.000,111,11133079,-795,0,1745245133,12580.517277009996,138.81351182999788,54299.42266992 2025-04-21,14:18:55.000,111,11133108,-795,0,1745245134,12581.015763949988,138.94744530000025,54299.85587136 2025-04-21,14:18:56.000,111,11133092,-795,0,1745245135,12581.46036040999,139.08137877000263,54299.988626640006 2025-04-21,14:18:57.000,111,11133085,-795,0,1745245136,12581.635504469996,139.01088747000176,54299.92574256 2025-04-21,14:18:58.000,111,11133121,-795,0,1745245137,12581.871275320002,138.8769539999994,54300.135356160004 2025-04-21,14:18:59.000,111,11133144,-795,0,1745245138,12581.790439600001,138.4822027199989,54300.303047040004 2025-04-21,14:19:00.000,111,11133068,-795,0,1745245139,12581.878011629997,138.19318839000334,54300.33798264 2025-04-21,14:19:01.000,111,11133085,-795,0,1745245140,12582.174409269988,137.9887636200001,54300.36593112001 2025-04-21,14:19:02.000,111,11133110,-795,0,1745245141,12582.55837893999,137.8266336300003,54300.36593112001 2025-04-21,14:19:03.000,111,11133096,-795,0,1745245142,12583.056865879997,137.89712493000116,54300.50567352 2025-04-21,14:19:04.000,111,11133066,-795,0,1745245143,12583.663133779999,137.96056710000266,54300.77817120001 2025-04-21,14:19:05.000,111,11133132,-795,0,1745245144,12584.303083229992,137.83368275999965,54301.022720400004 2025-04-21,14:19:06.000,111,11133076,-795,0,1745245145,12584.592744559988,137.86187928000436,54301.043681760006 2025-04-21,14:19:07.000,111,11133081,-795,0,1745245146,12584.505172529993,137.97466536000138,54300.8131068 2025-04-21,14:19:08.000,111,11133061,-795,0,1745245147,12584.660107659998,138.00991100999818,54300.93188784 2025-04-21,14:19:09.000,111,11133022,-795,0,1745245148,12584.788097549994,137.86892841000372,54301.057656 2025-04-21,14:19:10.000,111,11133092,-795,0,1745245149,12584.828515409994,137.7420440700007,54301.20438552001 2025-04-21,14:19:11.000,111,11133084,-795,0,1745245150,12584.821779099999,137.5446684300041,54301.35111504001 2025-04-21,14:19:12.000,111,11133105,-795,0,1745245151,12584.740943379998,137.19926105999912,54301.56771576001 2025-04-21,14:19:13.000,111,11133089,-795,0,1745245152,12584.713998139989,136.91729586000292,54301.73540664001 2025-04-21,14:19:14.000,111,11133099,-795,0,1745245153,12584.747679689994,136.8750010799995,54301.97296872001 2025-04-21,14:19:15.000,111,11133103,-795,0,1745245154,12584.559063009998,136.938443250001,54301.72841952 2025-04-21,14:19:16.000,111,11133077,-795,0,1745245155,12584.687052899993,137.05122932999802,54301.78431648001 2025-04-21,14:19:17.000,111,11133105,-795,0,1745245156,12584.626426109993,137.1217206299989,54301.6515612 2025-04-21,14:19:18.000,111,11133073,-795,0,1745245157,12584.848724339994,137.22040845000447,54301.714445280006 2025-04-21,14:19:19.000,111,11133088,-795,0,1745245158,12584.949768989994,137.15696628000296,54301.79829072 2025-04-21,14:19:20.000,111,11133094,-795,0,1745245159,12584.90261482,137.0864749800021,54302.2454664 2025-04-21,14:19:21.000,111,11133102,-795,0,1745245160,12584.761152309999,136.91729586000292,54302.4900156 2025-04-21,14:19:22.000,111,11133094,-795,0,1745245161,12584.612953489988,136.83270630000334,54302.196556560004 2025-04-21,14:19:23.000,111,11133117,-795,0,1745245162,12584.740943379998,136.67057631000353,54302.37123456 2025-04-21,14:19:24.000,111,11133032,-795,0,1745245163,12584.94303268,136.76926413000183,54302.266427760005 2025-04-21,14:19:25.000,111,11133146,-795,0,1745245164,12585.030604709995,136.79746064999927,54302.385208800006 2025-04-21,14:19:26.000,111,11133082,-795,0,1745245165,12585.091231499995,136.85385369000142,54302.50398984001 2025-04-21,14:19:27.000,111,11133143,-795,0,1745245166,12585.293320799996,136.82565717000398,54302.2454664 2025-04-21,14:19:28.000,111,11133096,-795,0,1745245167,12585.704235709993,136.83270630000334,54302.5598868 2025-04-21,14:19:29.000,111,11133150,-795,0,1745245168,12586.041051209999,136.67762544000288,54303.0839208 2025-04-21,14:19:30.000,111,11133076,-795,0,1745245169,12586.31723991999,136.53664284000115,54303.1887276 2025-04-21,14:19:31.000,111,11133077,-795,0,1745245170,12586.761836379992,136.48729892999836,54303.370392720004 2025-04-21,14:19:32.000,111,11133066,-795,0,1745245171,12586.923507819993,136.5648393599986,54303.14680488001 2025-04-21,14:19:33.000,111,11133032,-795,0,1745245172,12587.368104279994,136.79746064999927,54303.272573040005 2025-04-21,14:19:34.000,111,11133082,-795,0,1745245173,12587.731865019996,136.85385369000142,54303.538083600004 2025-04-21,14:19:35.000,111,11133090,-795,0,1745245174,12587.933954319997,136.76926413000183,54303.74071008 2025-04-21,14:19:36.000,111,11133093,-795,0,1745245175,12587.900272769992,136.71992021999904,54303.824555520005 2025-04-21,14:19:37.000,111,11133075,-795,0,1745245176,12587.947426940002,136.38861111000006,54303.99923352 2025-04-21,14:19:38.000,111,11133062,-795,0,1745245177,12587.967635870002,136.45205328000156,54304.42544784 2025-04-21,14:19:39.000,111,11133118,-795,0,1745245178,12588.048471590002,136.60713414000202,54304.69794552 2025-04-21,14:19:40.000,111,11133165,-795,0,1745245179,12588.432441259989,136.78336239000055,54304.8656364 2025-04-21,14:19:41.000,111,11133136,-795,0,1745245180,12588.79620199999,137.05122932999802,54304.65602280001 2025-04-21,14:19:42.000,111,11133125,-795,0,1745245181,12588.69515734999,137.15696628000296,54304.6210872 2025-04-21,14:19:43.000,111,11133105,-795,0,1745245182,12588.870301409996,137.19221192999976,54304.55820312001 2025-04-21,14:19:44.000,111,11133105,-795,0,1745245183,12589.328370490002,137.38958757000364,54304.84467504001 2025-04-21,14:19:45.000,111,11133127,-795,0,1745245184,12589.93463838999,137.55171756000345,54304.89358488001 2025-04-21,14:19:46.000,111,11133103,-795,0,1745245185,12590.480279499992,137.62220886000432,54305.08922424001 2025-04-21,14:19:47.000,111,11133102,-795,0,1745245186,12590.702577729993,137.55171756000345,54305.01236592001 2025-04-21,14:19:48.000,111,11133082,-795,0,1745245187,12590.965293819994,137.5587666900028,54305.02634016 2025-04-21,14:19:49.000,111,11133122,-795,0,1745245188,12591.30210932,137.51647190999938,54304.94249472001 2025-04-21,14:19:50.000,111,11133061,-795,0,1745245189,12591.436835519991,137.42483322000044,54304.9355076 2025-04-21,14:19:51.000,111,11133109,-795,0,1745245190,12591.483989690001,137.29089974999806,54305.117172720005 2025-04-21,14:19:52.000,111,11133115,-795,0,1745245191,12591.665870060002,137.10762237000017,54305.22197952 2025-04-21,14:19:53.000,111,11133039,-795,0,1745245192,12591.867959359988,137.0230328100006,54305.20800528001 2025-04-21,14:19:54.000,111,11133108,-795,0,1745245193,12592.096993899999,137.00893455000187,54305.42460600001 2025-04-21,14:19:55.000,111,11133053,-795,0,1745245194,12592.615689769991,137.13581889000488,54305.76697488 2025-04-21,14:19:56.000,111,11133064,-795,0,1745245195,12593.033340989998,137.2486049700019,54305.85780744001 2025-04-21,14:19:57.000,111,11133091,-795,0,1745245196,12593.51835531,137.48827539000195,54305.67614232 2025-04-21,14:19:58.000,111,11133132,-795,0,1745245197,12594.077469039992,137.8266336300003,54305.75300064 2025-04-21,14:19:59.000,111,11133075,-795,0,1745245198,12594.535538119999,137.9394197100046,54305.906717280006 2025-04-21,14:20:00.000,111,11133140,-795,0,1745245199,12595.013816129991,138.09450056999776,54306.25607328 2025-04-21,14:20:01.000,111,11133064,-795,0,1745245200,12595.195696499992,138.15794273999927,54306.409789920006 2025-04-21,14:20:02.000,111,11133065,-795,0,1745245201,12595.195696499992,138.22138491000078,54306.51459672 2025-04-21,14:20:03.000,111,11133138,-795,0,1745245202,12595.229378049997,138.39056402999995,54306.76613304001 2025-04-21,14:20:04.000,111,11133078,-795,0,1745245203,12595.640292959994,138.47515358999954,54306.94081104 2025-04-21,14:20:05.000,111,11133111,-795,0,1745245204,12596.004053699995,138.4469570700021,54307.010682240005 2025-04-21,14:20:06.000,111,11133065,-795,0,1745245205,12596.1387799,138.30597447000036,54306.93382392001 2025-04-21,14:20:07.000,111,11133111,-795,0,1745245206,12596.004053699995,138.09450056999776,54306.90587544001 2025-04-21,14:20:08.000,111,11133077,-795,0,1745245207,12595.923217979995,137.98171449000074,54306.93382392001 2025-04-21,14:20:09.000,111,11133110,-795,0,1745245208,12595.963635839995,138.1015497000044,54307.129463280005 2025-04-21,14:20:10.000,111,11133099,-795,0,1745245209,12596.374550749992,138.20728665000206,54307.415935200006 2025-04-21,14:20:11.000,111,11133052,-795,0,1745245210,12596.724838869988,138.24253229999886,54307.70939424 2025-04-21,14:20:12.000,111,11133097,-795,0,1745245211,12596.657475769993,138.19318839000334,54307.849136640005 2025-04-21,14:20:13.000,111,11133108,-795,0,1745245212,12596.637266839993,138.12269709000248,54307.99586616 2025-04-21,14:20:14.000,111,11133113,-795,0,1745245213,12596.603585290002,138.12269709000248,54308.05176312 2025-04-21,14:20:15.000,111,11133085,-795,0,1745245214,12596.792201969998,138.27777795000293,54307.96093056001 2025-04-21,14:20:16.000,111,11133049,-795,0,1745245215,12596.98755495999,138.5103992400036,54308.114647200004 2025-04-21,14:20:17.000,111,11133082,-795,0,1745245216,12597.263743669995,138.67957836000278,54308.303299440006 2025-04-21,14:20:18.000,111,11133088,-795,0,1745245217,12597.27721629,138.77121705000172,54308.55483576 2025-04-21,14:20:19.000,111,11133109,-795,0,1745245218,12597.25700736,138.93334704000154,54308.806372080006 2025-04-21,14:20:20.000,111,11133064,-795,0,1745245219,12597.12901746999,138.92629791000218,54309.17668944 2025-04-21,14:20:21.000,111,11133094,-795,0,1745245220,12597.08859960999,139.04613311999856,54309.309444720006 2025-04-21,14:20:22.000,111,11133088,-795,0,1745245221,12596.960609719994,139.201213979999,54309.260534880006 2025-04-21,14:20:23.000,111,11133014,-795,0,1745245222,12596.960609719994,139.27875440999924,54309.071882640004 2025-04-21,14:20:24.000,111,11133097,-795,0,1745245223,12597.16943532999,139.41973701000097,54309.28149624001 2025-04-21,14:20:25.000,111,11133112,-795,0,1745245224,12597.452360349991,139.67350568999973,54309.5819424 2025-04-21,14:20:26.000,111,11133081,-795,0,1745245225,12597.708340129997,139.82858655000018,54309.6518136 2025-04-21,14:20:27.000,111,11133096,-795,0,1745245226,12597.742021680002,139.75809524999931,54309.6518136 2025-04-21,14:20:28.000,111,11132995,-795,0,1745245227,12597.748757989997,139.76514437999867,54309.70072344 2025-04-21,14:20:29.000,111,11133056,-795,0,1745245228,12597.715076439992,139.6946530799978,54309.95225976001 2025-04-21,14:20:30.000,111,11133098,-795,0,1745245229,12597.674658579992,139.50432657000056,54310.21777032001 2025-04-21,14:20:31.000,111,11133092,-795,0,1745245230,12597.432151419991,139.13072267999814,54310.34353848 2025-04-21,14:20:32.000,111,11133086,-795,0,1745245231,12596.920191859994,138.79941356999916,54310.02213096001 2025-04-21,14:20:33.000,111,11133049,-795,0,1745245232,12596.778729349993,138.63023445,54310.098989280006 2025-04-21,14:20:34.000,111,11133114,-795,0,1745245233,12596.637266839993,138.56679227999848,54310.196808960005 2025-04-21,14:20:35.000,111,11133098,-795,0,1745245234,12596.414968609992,138.43285881000338,54310.13392488 2025-04-21,14:20:36.000,111,11133022,-795,0,1745245235,12596.233088239991,138.30597447000036,54310.04309232 2025-04-21,14:20:37.000,111,11133104,-795,0,1745245236,12596.004053699995,138.2002375200027,54310.0361052 2025-04-21,14:20:38.000,111,11133098,-795,0,1745245237,12596.11183465999,138.03105840000353,54310.00815672 2025-04-21,14:20:39.000,111,11133093,-795,0,1745245238,12596.313923959991,137.97466536000138,54309.861427200005 2025-04-21,14:20:40.000,111,11133100,-795,0,1745245239,12596.697893629993,137.87597754000308,54309.94527264 2025-04-21,14:20:41.000,111,11133082,-795,0,1745245240,12596.792201969998,137.73499494000134,54309.79854312 2025-04-21,14:20:42.000,111,11133124,-795,0,1745245241,12596.792201969998,137.74909320000006,54309.70072344 2025-04-21,14:20:43.000,111,11133083,-795,0,1745245242,12596.846092449989,137.68565102999855,54309.456174240004 2025-04-21,14:20:44.000,111,11133023,-795,0,1745245243,12596.832619829998,137.6786018999992,54309.5120712 2025-04-21,14:20:45.000,111,11133023,-795,0,1745245244,12596.812410899998,137.81958450000093,54309.6518136 2025-04-21,14:20:46.000,111,11133110,-795,0,1745245245,12596.697893629993,137.89712493000116,54309.67277496 2025-04-21,14:20:47.000,111,11133090,-795,0,1745245246,12596.388023369997,137.7913879800035,54309.3373932 2025-04-21,14:20:48.000,111,11133117,-795,0,1745245247,12596.15898883,137.78433885000413,54309.309444720006 2025-04-21,14:20:49.000,111,11133089,-795,0,1745245248,12595.842382259994,137.91122318999987,54309.00899856 2025-04-21,14:20:50.000,111,11133076,-795,0,1745245249,12596.044471559995,138.10859883000376,54309.06489552001 2025-04-21,14:20:51.000,111,11133091,-795,0,1745245250,12596.185934069996,138.34122012000444,54308.94611448001 2025-04-21,14:20:52.000,111,11133087,-795,0,1745245251,12596.347605509996,138.53859576000104,54308.8133592 2025-04-21,14:20:53.000,111,11133103,-795,0,1745245252,12596.590112669997,138.86285574000067,54308.470990320006 2025-04-21,14:20:54.000,111,11133001,-795,0,1745245253,12596.980818649994,138.98974008000368,54308.82733344001 2025-04-21,14:20:55.000,111,11133039,-795,0,1745245254,12597.2165895,138.9756418199977,54308.98105008 2025-04-21,14:20:56.000,111,11133078,-795,0,1745245255,12597.23006211999,139.2858035399986,54308.96707584001 2025-04-21,14:20:57.000,111,11133096,-795,0,1745245256,12597.364788319996,139.55367048000335,54308.55483576 2025-04-21,14:20:58.000,111,11133101,-795,0,1745245257,12597.492778209991,139.72989873000188,54308.52688728 2025-04-21,14:20:59.000,111,11133087,-795,0,1745245258,12597.526459759996,139.7439969900006,54308.46400320001 2025-04-21,14:21:00.000,111,11133054,-795,0,1745245259,12597.364788319996,139.82858655000018,54308.64566832 2025-04-21,14:21:01.000,111,11133071,-795,0,1745245260,12597.283952599995,139.87793046000297,54308.70855240001 2025-04-21,14:21:02.000,111,11133108,-795,0,1745245261,12597.43888773,139.93432349999784,54308.96008872 2025-04-21,14:21:03.000,111,11133100,-795,0,1745245262,12597.506250829996,139.96956915000192,54308.91117888 2025-04-21,14:21:04.000,111,11133082,-795,0,1745245263,12597.640977030002,140.117600880003,54308.99502432001 2025-04-21,14:21:05.000,111,11133128,-795,0,1745245264,12597.849802639998,140.2515343499981,54309.18367656001 2025-04-21,14:21:06.000,111,11133079,-795,0,1745245265,12598.031683009998,140.42776260000392,54308.93912736 2025-04-21,14:21:07.000,111,11133065,-795,0,1745245266,12598.045155629989,140.43481173000328,54308.65964256001 2025-04-21,14:21:08.000,111,11133046,-795,0,1745245267,12598.27419017,140.37841869000113,54308.638681200006 2025-04-21,14:21:09.000,111,11133030,-795,0,1745245268,12598.51669733,140.08235522999894,54308.77842360001 2025-04-21,14:21:10.000,111,11133063,-795,0,1745245269,12598.752468179991,139.93432349999784,54308.57579712 2025-04-21,14:21:11.000,111,11133096,-795,0,1745245270,12599.345263459989,140.06120784000086,54309.08585688001 2025-04-21,14:21:12.000,111,11133084,-795,0,1745245271,12599.68881526999,140.07530609999958,54309.1277796 2025-04-21,14:21:13.000,111,11133080,-795,0,1745245272,12599.76965098999,139.94842176000384,54309.28149624001 2025-04-21,14:21:14.000,111,11133107,-795,0,1745245273,12599.78985991999,139.73694786000124,54309.092844000006 2025-04-21,14:21:15.000,111,11133055,-795,0,1745245274,12599.83701409,139.4479335299984,54309.22559928 2025-04-21,14:21:16.000,111,11133059,-795,0,1745245275,12599.64839740999,139.14482094000414,54309.15572808 2025-04-21,14:21:17.000,111,11133054,-795,0,1745245276,12599.59450693,138.88400312999875,54308.87624328001 2025-04-21,14:21:18.000,111,11133092,-795,0,1745245277,12599.65513372,138.62318532000063,54309.00899856 2025-04-21,14:21:19.000,111,11133080,-795,0,1745245278,12599.54735275999,138.2848270800023,54309.0579084 2025-04-21,14:21:20.000,111,11133070,-795,0,1745245279,12599.224009879988,138.04515666000225,54309.33040608001 2025-04-21,14:21:21.000,111,11133072,-795,0,1745245280,12599.176855709993,138.00286187999882,54309.27450912 2025-04-21,14:21:22.000,111,11133109,-795,0,1745245281,12599.089283679998,138.1015497000044,54309.09983112 2025-04-21,14:21:23.000,111,11133106,-795,0,1745245282,12599.311581909998,138.27777795000293,54308.84829480001 2025-04-21,14:21:24.000,111,11133043,-795,0,1745245283,12599.52714382999,138.43285881000338,54308.55483576 2025-04-21,14:21:25.000,111,11133082,-795,0,1745245284,12599.870695639991,138.53859576000104,54308.519900160005 2025-04-21,14:21:26.000,111,11133109,-795,0,1745245285,12600.234456379992,138.63728357999935,54308.79938496001 2025-04-21,14:21:27.000,111,11133076,-795,0,1745245286,12600.611689739999,138.70072575000086,54308.785410720004 2025-04-21,14:21:28.000,111,11133112,-795,0,1745245287,12600.71273439,138.37646577000123,54308.757462240006 2025-04-21,14:21:29.000,111,11133081,-795,0,1745245288,12600.95524155,138.00286187999882,54309.25354776001 2025-04-21,14:21:30.000,111,11133062,-795,0,1745245289,12601.150594539991,137.5446684300041,54309.428225760006 2025-04-21,14:21:31.000,111,11133119,-795,0,1745245290,12601.258375500001,137.24155584000255,54309.33040608001 2025-04-21,14:21:32.000,111,11133014,-795,0,1745245291,12601.197748710001,137.09352411000145,54309.14874096 2025-04-21,14:21:33.000,111,11133112,-795,0,1745245292,12601.11691299,136.9031976000042,54308.94611448001 2025-04-21,14:21:34.000,111,11133151,-795,0,1745245293,12601.103440369996,136.8750010799995,54308.84829480001 2025-04-21,14:21:35.000,111,11133110,-795,0,1745245294,12601.325738599997,136.938443250001,54308.974062960006 2025-04-21,14:21:36.000,111,11133109,-795,0,1745245295,12601.655817789993,137.06532759000402,54309.20463792 2025-04-21,14:21:37.000,111,11133135,-795,0,1745245296,12601.95221543,137.19221192999976,54309.30245760001 2025-04-21,14:21:38.000,111,11133058,-795,0,1745245297,12601.91179757,137.25565410000127,54309.428225760006 2025-04-21,14:21:39.000,111,11133139,-795,0,1745245298,12601.817489229994,137.1851628000004,54309.63085224 2025-04-21,14:21:40.000,111,11133033,-795,0,1745245299,12601.662554099988,137.1217206299989,54309.49809696001 2025-04-21,14:21:41.000,111,11133124,-795,0,1745245300,12601.446992179997,137.03008193999995,54309.53303256 2025-04-21,14:21:42.000,111,11133131,-795,0,1745245301,12601.04954988999,136.95254150999972,54309.55399392 2025-04-21,14:21:43.000,111,11133100,-795,0,1745245302,12600.699261769994,136.71992021999904,54309.456174240004 2025-04-21,14:21:44.000,111,11133068,-795,0,1745245303,12600.517381399994,136.58598675000394,54309.43521288 2025-04-21,14:21:45.000,111,11133082,-795,0,1745245304,12600.598217119994,136.6282815300001,54309.88238856001 2025-04-21,14:21:46.000,111,11133103,-795,0,1745245305,12600.672316529999,136.6917237000016,54309.910337040004 2025-04-21,14:21:47.000,111,11133094,-795,0,1745245306,12600.77336118,136.61418327000138,54309.65880072 2025-04-21,14:21:48.000,111,11133017,-795,0,1745245307,12600.87440583,136.79746064999927,54309.56796816001 2025-04-21,14:21:49.000,111,11133088,-795,0,1745245308,12601.09670406,136.94549238000036,54309.456174240004 2025-04-21,14:21:50.000,111,11133058,-795,0,1745245309,12601.345947529997,137.11467149999953,54309.7216848 2025-04-21,14:21:51.000,111,11133018,-795,0,1745245310,12601.574982069993,137.2345067100032,54309.98719536 2025-04-21,14:21:52.000,111,11133063,-795,0,1745245311,12601.797280299994,137.15696628000296,54310.05007944001 2025-04-21,14:21:53.000,111,11133093,-795,0,1745245312,12602.16777734999,137.36139104999893,54310.49725512 2025-04-21,14:21:54.000,111,11133097,-795,0,1745245313,12602.423757129996,137.77728972000477,54310.699881600005 2025-04-21,14:21:55.000,111,11133124,-795,0,1745245314,12602.524801779997,138.07335317999969,54310.55315208001 2025-04-21,14:21:56.000,111,11133083,-795,0,1745245315,12602.531538089992,138.2636796900042,54310.71385584 2025-04-21,14:21:57.000,111,11133107,-795,0,1745245316,12602.625846429997,138.57384140999784,54310.602061920006 2025-04-21,14:21:58.000,111,11133099,-795,0,1745245317,12602.814463109993,138.96154355999897,54310.748791440004 2025-04-21,14:21:59.000,111,11133101,-795,0,1745245318,12603.009816099999,139.13777181000478,54310.97237928 2025-04-21,14:22:00.000,111,11133086,-795,0,1745245319,12603.06370657999,138.96859268999833,54311.26583832001 2025-04-21,14:22:01.000,111,11133068,-795,0,1745245320,12603.050233959999,138.73597139999765,54311.5034004 2025-04-21,14:22:02.000,111,11133071,-795,0,1745245321,12602.996343479994,138.46810446000018,54311.78987232 2025-04-21,14:22:03.000,111,11133108,-795,0,1745245322,12602.875089899993,138.3482692500038,54311.72000112 2025-04-21,14:22:04.000,111,11133029,-795,0,1745245323,12602.841408349988,138.20728665000206,54311.81782080001 2025-04-21,14:22:05.000,111,11133064,-795,0,1745245324,12602.531538089992,138.08040230999904,54311.713014 2025-04-21,14:22:06.000,111,11133128,-795,0,1745245325,12602.396811890001,138.04515666000225,54311.62916856001 2025-04-21,14:22:07.000,111,11133086,-795,0,1745245326,12602.08694162999,138.2002375200027,54311.53134888001 2025-04-21,14:22:08.000,111,11133079,-795,0,1745245327,12601.86464339999,138.43990794000274,54311.43352920001 2025-04-21,14:22:09.000,111,11133100,-795,0,1745245328,12601.655817789993,138.55269401999976,54311.55929736001 2025-04-21,14:22:10.000,111,11133090,-795,0,1745245329,12601.756862439994,138.72187313999893,54311.85974352 2025-04-21,14:22:11.000,111,11133069,-795,0,1745245330,12601.615399929993,138.7289222699983,54311.73397536 2025-04-21,14:22:12.000,111,11133008,-795,0,1745245331,12601.548036829998,138.71482400999957,54312.03442152001 2025-04-21,14:22:13.000,111,11133105,-795,0,1745245332,12601.514355279993,138.6584309700047,54312.08333136001 2025-04-21,14:22:14.000,111,11133073,-795,0,1745245333,12601.399838010002,138.78531531000044,54311.754936720004 2025-04-21,14:22:15.000,111,11133071,-795,0,1745245334,12601.433519559992,138.98974008000368,54311.7828852 2025-04-21,14:22:16.000,111,11133106,-795,0,1745245335,12601.709708269998,139.0390839899992,54311.93660184001 2025-04-21,14:22:17.000,111,11133127,-795,0,1745245336,12601.999369599995,139.12367354999878,54311.9575632 2025-04-21,14:22:18.000,111,11133120,-795,0,1745245337,12602.329448789991,139.19416484999965,54312.17416392 2025-04-21,14:22:19.000,111,11133075,-795,0,1745245338,12602.571955949992,139.1518700700035,54312.57242976 2025-04-21,14:22:20.000,111,11133075,-795,0,1745245339,12602.538274400002,139.14482094000414,54312.68422368001 2025-04-21,14:22:21.000,111,11133114,-795,0,1745245340,12602.410284509991,139.38449136000418,54312.75409488001 2025-04-21,14:22:22.000,111,11133043,-795,0,1745245341,12602.585428569997,139.55367048000335,54312.68422368001 2025-04-21,14:22:23.000,111,11133065,-795,0,1745245342,12602.955925619994,139.62416178000421,54312.71915928 2025-04-21,14:22:24.000,111,11133104,-795,0,1745245343,12603.16475122999,139.5959652599995,54313.145373600004 2025-04-21,14:22:25.000,111,11133076,-795,0,1745245344,12603.28600480999,139.51842482999928,54313.22223192 2025-04-21,14:22:26.000,111,11133077,-795,0,1745245345,12603.319686359995,139.37744223000482,54313.42485840001 2025-04-21,14:22:27.000,111,11133055,-795,0,1745245346,12603.4139947,139.22236137000436,54313.634472 2025-04-21,14:22:28.000,111,11133005,-795,0,1745245347,12603.35336791,139.13072267999814,54313.89299544 2025-04-21,14:22:29.000,111,11133081,-795,0,1745245348,12603.43420363,139.088427900002,54314.01177648 2025-04-21,14:22:30.000,111,11133105,-795,0,1745245349,12603.25232326,138.96154355999897,54314.151518880004 2025-04-21,14:22:31.000,111,11133030,-795,0,1745245350,12603.06370657999,138.92629791000218,54314.158506 2025-04-21,14:22:32.000,111,11133150,-795,0,1745245351,12602.780781560003,138.70072575000086,54314.13055752 2025-04-21,14:22:33.000,111,11133065,-795,0,1745245352,12602.470911299992,138.58793967000383,54314.221390080005 2025-04-21,14:22:34.000,111,11133076,-795,0,1745245353,12602.019578529995,138.3835149000006,54314.486900640004 2025-04-21,14:22:35.000,111,11133059,-795,0,1745245354,12601.595190999993,138.21433578000142,54314.52183624 2025-04-21,14:22:36.000,111,11133025,-795,0,1745245355,12601.204485019996,138.04515666000225,54314.73144984 2025-04-21,14:22:37.000,111,11133109,-795,0,1745245356,12600.517381399994,137.9394197100046,54314.57074608 2025-04-21,14:22:38.000,111,11133063,-795,0,1745245357,12599.931322429991,137.81253537000157,54314.675552880006 2025-04-21,14:22:39.000,111,11133071,-795,0,1745245358,12599.59450693,137.9041740600005,54314.5427976 2025-04-21,14:22:40.000,111,11133048,-795,0,1745245359,12599.56756168999,137.98171449000074,54314.70350136 2025-04-21,14:22:41.000,111,11133069,-795,0,1745245360,12599.60797954999,138.20728665000206,54314.857218 2025-04-21,14:22:42.000,111,11133080,-795,0,1745245361,12599.682078959995,138.55269401999976,54314.94805056 2025-04-21,14:22:43.000,111,11133112,-795,0,1745245362,12599.85722302,138.70072575000086,54314.9969604 2025-04-21,14:22:44.000,111,11133021,-795,0,1745245363,12600.173829589992,138.78531531000044,54315.35330352 2025-04-21,14:22:45.000,111,11133082,-795,0,1745245364,12600.591480809999,138.98269095000433,54315.71663376 2025-04-21,14:22:46.000,111,11133086,-795,0,1745245365,12601.022604649996,139.18006659000093,54315.947208720005 2025-04-21,14:22:47.000,111,11133105,-795,0,1745245366,12601.265111809997,139.2505578900018,54315.96118296001 2025-04-21,14:22:48.000,111,11133072,-795,0,1745245367,12601.393101699992,139.201213979999,54315.89131176001 2025-04-21,14:22:49.000,111,11133156,-795,0,1745245368,12601.500882660002,138.98974008000368,54316.12188672 2025-04-21,14:22:50.000,111,11133101,-795,0,1745245369,12601.655817789993,138.82761009000387,54316.603998 2025-04-21,14:22:51.000,111,11133104,-795,0,1745245370,12601.352683839992,138.78531531000044,54316.80662448001 2025-04-21,14:22:52.000,111,11133050,-795,0,1745245371,12600.881142139995,138.70777488000022,54316.84854720001 2025-04-21,14:22:53.000,111,11133100,-795,0,1745245372,12600.402864129988,138.6936766200015,54317.11405776001 2025-04-21,14:22:54.000,111,11133059,-795,0,1745245373,12599.85722302,138.6090870600019,54317.18392896001 2025-04-21,14:22:55.000,111,11133080,-795,0,1745245374,12599.345263459989,138.41876055000466,54317.39354256 2025-04-21,14:22:56.000,111,11133090,-795,0,1745245375,12598.880458070002,138.16499186999863,54317.30969712001 2025-04-21,14:22:57.000,111,11133089,-795,0,1745245376,12598.422388989995,137.9394197100046,54317.03021232 2025-04-21,14:22:58.000,111,11133094,-795,0,1745245377,12598.058628249993,137.85483014999772,54317.14200624001 2025-04-21,14:22:59.000,111,11133098,-795,0,1745245378,12597.809384779997,137.73499494000134,54317.2677744 2025-04-21,14:23:00.000,111,11133020,-795,0,1745245379,12597.627504409997,137.78433885000413,54317.135019119996 2025-04-21,14:23:01.000,111,11133050,-795,0,1745245380,12597.640977030002,138.02400927000417,54317.11405776001 2025-04-21,14:23:02.000,111,11133061,-795,0,1745245381,12597.681394890002,138.24253229999886,54317.24681304 2025-04-21,14:23:03.000,111,11133120,-795,0,1745245382,12597.795912159992,138.52449750000233,54317.20489032 2025-04-21,14:23:04.000,111,11133085,-795,0,1745245383,12597.876747879993,138.86990487000003,54317.190916080006 2025-04-21,14:23:05.000,111,11133084,-795,0,1745245384,12597.856538949993,139.04613311999856,54317.05117368 2025-04-21,14:23:06.000,111,11133086,-795,0,1745245385,12598.031683009998,139.10957529000007,54317.25380016 2025-04-21,14:23:07.000,111,11133094,-795,0,1745245386,12598.038419319993,139.1871157200003,54317.023225200006 2025-04-21,14:23:08.000,111,11133095,-795,0,1745245387,12598.26745385999,139.20826310999837,54317.121044880005 2025-04-21,14:23:09.000,111,11133054,-795,0,1745245388,12598.664896149996,139.20826310999837,54317.27476152 2025-04-21,14:23:10.000,111,11133040,-795,0,1745245389,12599.001711650002,139.1518700700035,54317.70097584 2025-04-21,14:23:11.000,111,11133102,-795,0,1745245390,12599.325054529989,139.01793660000112,54317.90360232001 2025-04-21,14:23:12.000,111,11133073,-795,0,1745245391,12599.378945009994,138.8558066100013,54317.81975688 2025-04-21,14:23:13.000,111,11133075,-795,0,1745245392,12599.50693489999,139.02498573000048,54317.88962808 2025-04-21,14:23:14.000,111,11133088,-795,0,1745245393,12599.55408907,139.32809832000203,54318.07129320001 2025-04-21,14:23:15.000,111,11133086,-795,0,1745245394,12599.54735275999,139.51137569999992,54318.16212576 2025-04-21,14:23:16.000,111,11133060,-795,0,1745245395,12599.67534265,139.58891613000014,54318.32282952 2025-04-21,14:23:17.000,111,11133072,-795,0,1745245396,12599.574298,139.5959652599995,54318.21802272001 2025-04-21,14:23:18.000,111,11133111,-795,0,1745245397,12599.56756168999,139.546621350004,54318.560391600004 2025-04-21,14:23:19.000,111,11133091,-795,0,1745245398,12599.60797954999,139.546621350004,54318.895773360004 2025-04-21,14:23:20.000,111,11133081,-795,0,1745245399,12599.66860633999,139.72284960000252,54318.99359304 2025-04-21,14:23:21.000,111,11133070,-795,0,1745245400,12600.066048629997,140.0894043599983,54319.52461416 2025-04-21,14:23:22.000,111,11133079,-795,0,1745245401,12600.564535569989,140.51940129000286,54319.55256264 2025-04-21,14:23:23.000,111,11133125,-795,0,1745245402,12600.89461476,140.75202258000354,54319.83204744 2025-04-21,14:23:24.000,111,11133038,-795,0,1745245403,12600.901351069995,140.8084156199984,54319.85999592 2025-04-21,14:23:25.000,111,11133095,-795,0,1745245404,12601.01586834,140.907103440004,54320.24428752 2025-04-21,14:23:26.000,111,11133067,-795,0,1745245405,12601.03607727,141.07628256000316,54320.34909432001 2025-04-21,14:23:27.000,111,11133093,-795,0,1745245406,12601.265111809997,141.04808603999845,54320.82421848 2025-04-21,14:23:28.000,111,11133105,-795,0,1745245407,12601.561509450003,140.98464387000422,54321.23645856001 2025-04-21,14:23:29.000,111,11133075,-795,0,1745245408,12601.601927309988,140.6603838900046,54321.41812368 2025-04-21,14:23:30.000,111,11133078,-795,0,1745245409,12601.628872549998,140.37136956000177,54321.60677592 2025-04-21,14:23:31.000,111,11133103,-795,0,1745245410,12601.554773139993,140.1528465299998,54321.697608480004 2025-04-21,14:23:32.000,111,11133022,-755,0,1745245411,12601.770335059999,140.15989565999917,54321.78145392 2025-04-21,14:23:33.000,111,11133096,-795,0,1745245412,12602.02631483999,140.31497651999962,54321.7045956 2025-04-21,14:23:34.000,111,11133065,-795,0,1745245413,12602.181249969995,140.50530303000414,54321.886260720006 2025-04-21,14:23:35.000,111,11133066,-795,0,1745245414,12602.423757129996,140.49825390000478,54322.249590960004 2025-04-21,14:23:36.000,111,11133121,-795,0,1745245415,12602.450702369992,140.40661520999856,54322.536062880004 2025-04-21,14:23:37.000,111,11133097,-795,0,1745245416,12602.14756841999,140.42071347000456,54322.45920456001 2025-04-21,14:23:38.000,111,11133079,-795,0,1745245417,12602.1340958,140.38546782000049,54322.487153040005 2025-04-21,14:23:39.000,111,11133072,-795,0,1745245418,12602.059996389995,140.37841869000113,54322.389333360006 2025-04-21,14:23:40.000,111,11133066,-795,0,1745245419,12601.91179757,140.40661520999856,54322.66183104 2025-04-21,14:23:41.000,111,11133093,-795,0,1745245420,12601.857907089994,140.42071347000456,54322.78061208 2025-04-21,14:23:42.000,111,11133084,-795,0,1745245421,12602.02631483999,140.4630082500007,54322.822534800005 2025-04-21,14:23:43.000,111,11133104,-795,0,1745245422,12602.05326008,140.448909990002,54322.724715120006 2025-04-21,14:23:44.000,111,11133074,-795,0,1745245423,12602.01284222,140.42071347000456,54323.060096880006 2025-04-21,14:23:45.000,111,11133092,-795,0,1745245424,12602.161041039995,140.34317304000433,54323.36753016001 2025-04-21,14:23:46.000,111,11133082,-795,0,1745245425,12602.22840413999,140.2374360899994,54323.47932408 2025-04-21,14:23:47.000,111,11133087,-795,0,1745245426,12602.05326008,140.0894043599983,54323.10201960001 2025-04-21,14:23:48.000,111,11133090,-795,0,1745245427,12601.804016609989,140.01186392999807,54322.97625144 2025-04-21,14:23:49.000,111,11133115,-795,0,1745245428,12601.487410039997,139.89907785000105,54322.90638024 2025-04-21,14:23:50.000,111,11133135,-795,0,1745245429,12601.177539780001,139.659407430001,54322.89939312 2025-04-21,14:23:51.000,111,11133042,-795,0,1745245430,12600.93503262,139.37744223000482,54322.73868936 2025-04-21,14:23:52.000,111,11133097,-795,0,1745245431,12600.79357011,139.23645963000308,54322.82952192 2025-04-21,14:23:53.000,111,11133111,-795,0,1745245432,12601.063022509996,139.5959652599995,54322.871444640004 2025-04-21,14:23:54.000,111,11133098,-795,0,1745245433,12601.366156459997,139.96252002000256,54323.109006720006 2025-04-21,14:23:55.000,111,11133101,-795,0,1745245434,12601.433519559992,140.19514131000324,54323.07407112 2025-04-21,14:23:56.000,111,11133113,-795,0,1745245435,12601.507618969998,140.34317304000433,54322.85048328 2025-04-21,14:23:57.000,111,11133089,-795,0,1745245436,12601.467201109997,140.51940129000286,54322.55003712001 2025-04-21,14:23:58.000,111,11133112,-795,0,1745245437,12601.682763029989,140.6110399800018,54322.74567648001 2025-04-21,14:23:59.000,111,11133090,-795,0,1745245438,12602.00610590999,140.72382605999883,54322.66183104 2025-04-21,14:24:00.000,111,11133064,-795,0,1745245439,12602.518065470002,140.71677692999947,54323.00419992 2025-04-21,14:24:01.000,111,11133125,-795,0,1745245440,12602.780781560003,140.56169606999902,54323.43041424 2025-04-21,14:24:02.000,111,11133060,-795,0,1745245441,12602.969398239999,140.40661520999856,54323.4513756 2025-04-21,14:24:03.000,111,11133089,-795,0,1745245442,12603.003079789989,140.32202564999898,54323.41644000001 2025-04-21,14:24:04.000,111,11133076,-795,0,1745245443,12603.090651819999,140.2515343499981,54323.19983928001 2025-04-21,14:24:05.000,111,11133079,-795,0,1745245444,12603.15127861,140.18809218000388,54323.03214840001 2025-04-21,14:24:06.000,111,11133133,-795,0,1745245445,12603.178223849995,139.99776566999935,54323.039135520004 2025-04-21,14:24:07.000,111,11133074,-795,0,1745245446,12602.800990489988,139.8708813300036,54322.84349616001 2025-04-21,14:24:08.000,111,11133050,-715,0,1745245447,12602.511329159992,139.92022523999913,54322.605934080006 2025-04-21,14:24:09.000,111,11133057,-795,0,1745245448,12602.565219639997,139.94842176000384,54322.752663600004 2025-04-21,14:24:10.000,111,11133096,-795,0,1745245449,12603.003079789989,139.92022523999913,54322.89939312 2025-04-21,14:24:11.000,111,11133075,-795,0,1745245450,12603.42746731999,140.04710958000214,54322.82952192 2025-04-21,14:24:12.000,111,11133100,-795,0,1745245451,12603.622820309996,140.11055175000365,54322.724715120006 2025-04-21,14:24:13.000,111,11133120,-795,0,1745245452,12604.026998909998,140.12465001000237,54322.25657808 2025-04-21,14:24:14.000,111,11133083,-715,0,1745245453,12604.437913819995,140.04710958000214,54322.249590960004 2025-04-21,14:24:15.000,111,11133109,-795,0,1745245454,12604.67368467,139.92727436999849,54322.37535912 2025-04-21,14:24:16.000,111,11133043,-795,0,1745245455,12604.680420979996,139.68760394999845,54322.30548792 2025-04-21,14:24:17.000,111,11133076,-795,0,1745245456,12604.57264002,139.63121091000357,54322.102861440006 2025-04-21,14:24:18.000,111,11133052,-795,0,1745245457,12604.727575149991,139.6453091700023,54322.25657808 2025-04-21,14:24:19.000,111,11133089,-795,0,1745245458,12605.050918029992,139.77219350999803,54322.35439776 2025-04-21,14:24:20.000,111,11133100,-795,0,1745245459,12605.253007329993,139.77924264000467,54322.319462160005 2025-04-21,14:24:21.000,111,11133073,-795,0,1745245460,12605.636976999995,139.80039003000275,54322.0888872 2025-04-21,14:24:22.000,111,11133032,-795,0,1745245461,12606.041155599996,139.82858655000018,54321.935170560006 2025-04-21,14:24:23.000,111,11133081,-795,0,1745245462,12606.479015749988,140.01186392999807,54321.99805464 2025-04-21,14:24:24.000,111,11133114,-795,0,1745245463,12606.916875899995,140.3361239099977,54322.20766824 2025-04-21,14:24:25.000,111,11133074,-795,0,1745245464,12607.368208669992,140.6110399800018,54322.34741064 2025-04-21,14:24:26.000,111,11133115,-795,0,1745245465,12607.711760479993,140.7590717100029,54322.45221744 2025-04-21,14:24:27.000,111,11133017,-795,0,1745245466,12608.055312289995,141.1044790800006,54322.654843920005 2025-04-21,14:24:28.000,111,11133050,-795,0,1745245467,12608.27087421,141.57677079000132,54322.67580528001 2025-04-21,14:24:29.000,111,11133033,-795,0,1745245468,12608.614426020002,141.6613603500009,54322.920354480004 2025-04-21,14:24:30.000,111,11133155,-795,0,1745245469,12608.769361149993,141.57677079000132,54322.73868936 2025-04-21,14:24:31.000,111,11133097,-795,0,1745245470,12608.823251629998,141.40759167000215,54322.6827924 2025-04-21,14:24:32.000,111,11133079,-795,0,1745245471,12608.675052810002,141.47103384000366,54322.49414016 2025-04-21,14:24:33.000,111,11133078,-795,0,1745245472,12608.722206979997,141.7459499100005,54322.55003712001 2025-04-21,14:24:34.000,111,11133088,-795,0,1745245473,12609.025340929998,141.91512902999966,54322.66183104 2025-04-21,14:24:35.000,111,11133086,-795,0,1745245474,12609.32847488,142.03496424000332,54322.89939312 2025-04-21,14:24:36.000,111,11133026,-795,0,1745245475,12609.57098204,141.9926694599999,54322.80157344 2025-04-21,14:24:37.000,111,11133057,-795,0,1745245476,12609.685499309991,141.92217815999902,54322.56401136 2025-04-21,14:24:38.000,111,11133069,-795,0,1745245477,12609.880852299997,141.93627641999774,54322.584972720004 2025-04-21,14:24:39.000,111,11133102,-795,0,1745245478,12609.894324920002,141.9926694599999,54322.557024240006 2025-04-21,14:24:40.000,111,11133068,-795,0,1745245479,12610.069468979993,141.98562033000053,54322.78061208 2025-04-21,14:24:41.000,111,11133045,-795,0,1745245480,12610.231140419994,141.83758859999944,54322.8574704 2025-04-21,14:24:42.000,111,11133062,-795,0,1745245481,12610.271558279994,141.61906557000475,54322.84349616001 2025-04-21,14:24:43.000,111,11133087,-795,0,1745245482,12610.392811859994,141.4639847100043,54322.822534800005 2025-04-21,14:24:44.000,111,11133025,-795,0,1745245483,12610.594901159995,141.49218123000173,54323.21381352 2025-04-21,14:24:45.000,111,11133037,-795,0,1745245484,12610.817199389996,141.67545860999962,54323.08105824001 2025-04-21,14:24:46.000,111,11133092,-795,0,1745245485,12610.924980349992,141.89398164000158,54323.325607440005 2025-04-21,14:24:47.000,111,11133095,-795,0,1745245486,12611.147278579992,141.8446377299988,54323.00419992 2025-04-21,14:24:48.000,111,11133122,-795,0,1745245487,12611.396522049989,141.6966059999977,54322.990225680005 2025-04-21,14:24:49.000,111,11133066,-795,0,1745245488,12611.733337549995,141.6966059999977,54323.1718908 2025-04-21,14:24:50.000,111,11133067,-795,0,1745245489,12612.110570910001,141.76709729999857,54323.3815044 2025-04-21,14:24:51.000,111,11133094,-795,0,1745245490,12612.204879249992,142.09840641000483,54323.493298320005 2025-04-21,14:24:52.000,111,11133039,-795,0,1745245491,12612.305923899992,142.22529075000057,54323.73784752 2025-04-21,14:24:53.000,111,11133076,-795,0,1745245492,12612.548431059993,142.29578205000143,54323.66797632 2025-04-21,14:24:54.000,111,11133051,-795,0,1745245493,12612.79767452999,142.267585530004,54323.947461120006 2025-04-21,14:24:55.000,111,11133095,-795,0,1745245494,12612.932400729995,142.14775032000034,54324.05925504001 2025-04-21,14:24:56.000,111,11133061,-795,0,1745245495,12612.90545549,141.97857120000117,54323.96143536 2025-04-21,14:24:57.000,111,11133082,-795,0,1745245496,12612.609057849993,141.76709729999857,54323.84964144001 2025-04-21,14:24:58.000,111,11133096,-795,0,1745245497,12612.312660210002,141.7459499100005,54323.81470584 2025-04-21,14:24:59.000,111,11133089,-795,0,1745245498,12612.427177479993,141.88693251000223,54323.996370960005 2025-04-21,14:25:00.000,111,11133027,-795,0,1745245499,12612.548431059993,141.9080799000003,54323.98938384001 2025-04-21,14:25:01.000,111,11133044,-795,0,1745245500,12612.636003089989,141.95037468000373,54324.40162392001 2025-04-21,14:25:02.000,111,11133061,-795,0,1745245501,12612.582112609998,142.0561116300014,54324.37367544001 2025-04-21,14:25:03.000,111,11133083,-795,0,1745245502,12612.703366189999,142.28168379000272,54324.42258528001 2025-04-21,14:25:04.000,111,11133085,-795,0,1745245503,12612.94587335,142.5636489899989,54324.54136632001 2025-04-21,14:25:05.000,111,11133119,-795,0,1745245504,12613.14796265,142.62004203000106,54324.65316024 2025-04-21,14:25:06.000,111,11133100,-795,0,1745245505,12613.242270989991,142.66938594000385,54324.89770944001 2025-04-21,14:25:07.000,111,11133108,-795,0,1745245506,12613.309634090001,142.69758246000129,54325.00950336 2025-04-21,14:25:08.000,111,11133047,-795,0,1745245507,12613.599295419997,142.8244668000043,54325.09334880001 2025-04-21,14:25:09.000,111,11133048,-795,0,1745245508,12614.070837119994,142.9231546200026,54325.61738280001 2025-04-21,14:25:10.000,111,11133092,-795,0,1745245509,12614.542378819991,143.11348112999985,54326.03661 2025-04-21,14:25:11.000,111,11133088,-795,0,1745245510,12614.980238969998,143.0570880899977,54326.07853272001 2025-04-21,14:25:12.000,111,11133097,-795,0,1745245511,12615.067810999994,142.80331940999895,54326.211288 2025-04-21,14:25:13.000,111,11133094,-795,0,1745245512,12615.21600981999,142.5636489899989,54326.09949408001 2025-04-21,14:25:14.000,111,11133107,-795,0,1745245513,12615.43830804999,142.24643813999865,54326.37897888 2025-04-21,14:25:15.000,111,11133094,-795,0,1745245514,12615.45851697999,141.809392080002,54326.46981144 2025-04-21,14:25:16.000,111,11133055,-795,0,1745245515,12615.41809911999,141.60496730999876,54326.49775992 2025-04-21,14:25:17.000,111,11133055,-795,0,1745245516,12615.39789018999,141.44283731999894,54326.295133440006 2025-04-21,14:25:18.000,111,11133099,-795,0,1745245517,12615.44504436,141.43578818999958,54326.70038640001 2025-04-21,14:25:19.000,111,11133112,-795,0,1745245518,12615.49893483999,141.50627949000045,54326.58859248 2025-04-21,14:25:20.000,111,11133113,-795,0,1745245519,12615.674078899996,141.47808297000302,54326.69339928 2025-04-21,14:25:21.000,111,11133108,-795,0,1745245520,12615.734705689996,141.33005124000192,54326.798206080006 2025-04-21,14:25:22.000,111,11133084,-795,0,1745245521,12615.6067158,141.23841255000298,54326.78423184 2025-04-21,14:25:23.000,111,11133086,-795,0,1745245522,12615.815541409997,141.22431429000426,54326.847115920005 2025-04-21,14:25:24.000,111,11133068,-795,0,1745245523,12615.943531299992,141.12562646999868,54326.62352808001 2025-04-21,14:25:25.000,111,11133047,-795,0,1745245524,12615.862695579992,140.93529996000143,54326.92397424 2025-04-21,14:25:26.000,111,11133087,-795,0,1745245525,12615.835750339997,140.7097278000001,54327.182497680005 2025-04-21,14:25:27.000,111,11133086,-795,0,1745245526,12615.593243179996,140.49120476999815,54327.15454920001 2025-04-21,14:25:28.000,111,11133085,-795,0,1745245527,12615.31705446999,140.32202564999898,54327.26634312 2025-04-21,14:25:29.000,111,11133031,-795,0,1745245528,12615.128437789994,140.3643204300024,54327.15454920001 2025-04-21,14:25:30.000,111,11133085,-795,0,1745245529,12615.31705446999,140.52645042000222,54327.37114992001 2025-04-21,14:25:31.000,111,11133060,-795,0,1745245530,12615.391153879995,140.65333475999796,54327.434034 2025-04-21,14:25:32.000,111,11133005,-795,0,1745245531,12615.593243179996,140.86480866000056,54327.42005976001 2025-04-21,14:25:33.000,111,11133100,-795,0,1745245532,12615.896377129997,141.02693865000037,54327.55281504 2025-04-21,14:25:34.000,111,11133085,-795,0,1745245533,12616.212983699988,141.08333169000252,54327.62967336001 2025-04-21,14:25:35.000,111,11133107,-795,0,1745245534,12616.266874179993,141.1044790800006,54327.93710664 2025-04-21,14:25:36.000,111,11133056,-795,0,1745245535,12616.105202739993,141.0057912600023,54328.33537248 2025-04-21,14:25:37.000,111,11133090,-795,0,1745245536,12615.896377129997,140.73792432000482,54328.22357856 2025-04-21,14:25:38.000,111,11133126,-795,0,1745245537,12615.741441999991,140.61808911000116,54328.251527039996 2025-04-21,14:25:39.000,111,11133046,-795,0,1745245538,12615.633661039996,140.27973087000282,54328.286462640004 2025-04-21,14:25:40.000,111,11133054,-795,0,1745245539,12615.50567115,140.0894043599983,54328.3423596 2025-04-21,14:25:41.000,111,11133062,-795,0,1745245540,12615.26316399,139.9554708900032,54328.15370736 2025-04-21,14:25:42.000,111,11133120,-795,0,1745245541,12615.013920519988,139.84973393999826,54328.19563008 2025-04-21,14:25:43.000,111,11133083,-795,0,1745245542,12614.865721699993,139.80039003000275,54328.237552800005 2025-04-21,14:25:44.000,111,11133110,-795,0,1745245543,12614.589532990001,139.86383220000425,54328.32838536001 2025-04-21,14:25:45.000,111,11133142,-795,0,1745245544,12614.515433579996,139.87793046000297,54328.30043688001 2025-04-21,14:25:46.000,111,11133085,-795,0,1745245545,12614.454806789996,139.8426848099989,54328.37729520001 2025-04-21,14:25:47.000,111,11133076,-795,0,1745245546,12614.25945379999,139.80039003000275,54327.916145279996 2025-04-21,14:25:48.000,111,11133038,-795,0,1745245547,12614.030419259994,139.70170221000444,54327.958068 2025-04-21,14:25:49.000,111,11133078,-795,0,1745245548,12613.821593649998,139.4972774400012,54327.88120968 2025-04-21,14:25:50.000,111,11133076,-795,0,1745245549,12613.653185900002,139.3140000600033,54327.951080880004 2025-04-21,14:25:51.000,111,11133084,-795,0,1745245550,12613.478041839997,139.1871157200003,54327.99999072 2025-04-21,14:25:52.000,111,11133041,-795,0,1745245551,12613.12101740999,138.9544944299996,54328.13274600001 2025-04-21,14:25:53.000,111,11133098,-795,0,1745245552,12613.01997275999,138.70777488000022,54328.16069448001 2025-04-21,14:25:54.000,111,11133078,-795,0,1745245553,12612.85830131999,138.62318532000063,54328.33537248 2025-04-21,14:25:55.000,111,11133121,-795,0,1745245554,12612.723575119999,138.63023445,54328.07684904 2025-04-21,14:25:56.000,111,11133064,-795,0,1745245555,12612.474331650003,138.73597139999765,54327.82531272001 2025-04-21,14:25:57.000,111,11133064,-795,0,1745245556,12612.272242350002,138.9403961700009,54327.76242864 2025-04-21,14:25:58.000,111,11133052,-795,0,1745245557,12612.00952626,139.01088747000176,54327.97902936 2025-04-21,14:25:59.000,111,11133065,-795,0,1745245558,12611.773755409995,139.15891920000286,54327.99300360001 2025-04-21,14:26:00.000,111,11133052,-795,0,1745245559,12611.551457179994,139.36334396999882,54328.251527039996 2025-04-21,14:26:01.000,111,11133045,-795,0,1745245560,12611.436939909989,139.25760702000116,54328.49607624001 2025-04-21,14:26:02.000,111,11133088,-795,0,1745245561,12611.356104189988,138.8205609600045,54328.62883152 2025-04-21,14:26:03.000,111,11133067,-795,0,1745245562,12611.248323229993,138.4822027199989,54328.572934560005 2025-04-21,14:26:04.000,111,11133084,-795,0,1745245563,12611.113597030002,138.32712185999844,54328.42620504001 2025-04-21,14:26:05.000,111,11133076,-795,0,1745245564,12610.924980349992,138.19318839000334,54328.51005048 2025-04-21,14:26:06.000,111,11133080,-795,0,1745245565,12610.594901159995,138.12974622000183,54328.76857392 2025-04-21,14:26:07.000,111,11133107,-795,0,1745245566,12609.941479089997,138.298925340001,54328.54498608001 2025-04-21,14:26:08.000,111,11133102,-795,0,1745245567,12609.604663589991,138.4963009800049,54328.57992168 2025-04-21,14:26:09.000,111,11133108,-795,0,1745245568,12609.44972846,138.63023445,54328.8663936 2025-04-21,14:26:10.000,111,11133088,-795,0,1745245569,12609.38236535999,138.63728357999935,54329.027097360005 2025-04-21,14:26:11.000,111,11133106,-795,0,1745245570,12609.18701237,138.57384140999784,54329.08299432 2025-04-21,14:26:12.000,111,11133143,-795,0,1745245571,12608.978186759989,138.42580968000402,54328.754599679996 2025-04-21,14:26:13.000,111,11133098,-795,0,1745245572,12608.863669489998,138.3623675100025,54328.73363832001 2025-04-21,14:26:14.000,111,11133077,-795,0,1745245573,12608.499908749996,138.22843404000014,54328.60088304 2025-04-21,14:26:15.000,111,11133091,-795,0,1745245574,12608.358446239996,138.0381075300029,54328.60088304 2025-04-21,14:26:16.000,111,11133116,-795,0,1745245575,12608.06204859999,137.8054862400022,54328.67774136 2025-04-21,14:26:17.000,111,11133087,-795,0,1745245576,12607.334527120001,137.4812262600026,54328.55896032 2025-04-21,14:26:18.000,111,11133061,-795,0,1745245577,12606.72152290999,137.05827846000466,54328.74761256 2025-04-21,14:26:19.000,111,11133053,-795,0,1745245578,12606.256717520002,136.92434499000228,54328.39825656001 2025-04-21,14:26:20.000,111,11133073,-795,0,1745245579,12606.014210360001,137.0864749800021,54328.53101184 2025-04-21,14:26:21.000,111,11133119,-795,0,1745245580,12605.79191213,137.22745758000383,54328.14672024 2025-04-21,14:26:22.000,111,11133060,-795,0,1745245581,12605.69086748,137.43893147999916,54328.27947552001 2025-04-21,14:26:23.000,111,11133068,-795,0,1745245582,12605.495514489994,137.61515972999769,54328.083836159996 2025-04-21,14:26:24.000,111,11133057,-795,0,1745245583,12605.138490060002,137.6927001599979,54328.0279392 2025-04-21,14:26:25.000,111,11133076,-795,0,1745245584,12604.855565040001,137.8266336300003,54327.958068 2025-04-21,14:26:26.000,111,11133072,-795,0,1745245585,12604.788201939991,137.98171449000074,54328.405243680005 2025-04-21,14:26:27.000,111,11133079,-795,0,1745245586,12604.65347574,138.04515666000225,54328.188642960005 2025-04-21,14:26:28.000,111,11133106,-795,0,1745245587,12604.54569477999,138.09450056999776,54328.118771760004 2025-04-21,14:26:29.000,111,11133116,-795,0,1745245588,12604.377287029994,138.18613926000398,54328.00697784 2025-04-21,14:26:30.000,111,11133074,-795,0,1745245589,12603.925954259998,138.2848270800023,54327.82531272001 2025-04-21,14:26:31.000,111,11133119,-795,0,1745245590,12603.669974479992,138.3482692500038,54328.05588768 2025-04-21,14:26:32.000,111,11133099,-795,0,1745245591,12603.13106968,138.45400620000146,54327.86024832 2025-04-21,14:26:33.000,111,11133052,-795,0,1745245592,12602.747100009998,138.4469570700021,54327.86024832 2025-04-21,14:26:34.000,111,11133095,-795,0,1745245593,12602.571955949992,138.3623675100025,54328.06287480001 2025-04-21,14:26:35.000,111,11133062,-795,0,1745245594,12602.491120229992,138.53154663000169,54328.00697784 2025-04-21,14:26:36.000,111,11133066,-795,0,1745245595,12602.524801779997,138.53154663000169,54327.99300360001 2025-04-21,14:26:37.000,111,11133104,-795,0,1745245596,12602.673000599993,138.68662749000214,54327.89518392001 2025-04-21,14:26:38.000,111,11133059,-795,0,1745245597,12603.077179199994,138.94744530000025,54327.783390000004 2025-04-21,14:26:39.000,111,11133041,-795,0,1745245598,12603.319686359995,139.2505578900018,54327.98601648 2025-04-21,14:26:40.000,111,11133083,-795,0,1745245599,12603.481357799996,139.50432657000056,54328.188642960005 2025-04-21,14:26:41.000,111,11133084,-795,0,1745245600,12603.39378577,139.68760394999845,54328.405243680005 2025-04-21,14:26:42.000,111,11133080,-795,0,1745245601,12603.16475122999,139.82153742000082,54328.62883152 2025-04-21,14:26:43.000,111,11133059,-795,0,1745245602,12602.922244069989,139.96956915000192,54328.63581864001 2025-04-21,14:26:44.000,111,11133046,-795,0,1745245603,12602.969398239999,140.14579740000045,54328.85241936001 2025-04-21,14:26:45.000,111,11133076,-795,0,1745245604,12602.955925619994,140.27973087000282,54329.006136 2025-04-21,14:26:46.000,111,11133075,-795,0,1745245605,12603.13106968,140.53349955000158,54328.908316320005 2025-04-21,14:26:47.000,111,11133091,-795,0,1745245606,12603.077179199994,140.76612084000226,54328.691715600005 2025-04-21,14:26:48.000,111,11133090,-795,0,1745245607,12603.056970269994,141.23841255000298,54328.90132920001 2025-04-21,14:26:49.000,111,11133107,-795,0,1745245608,12602.861617279988,141.48513210000237,54329.194788240005 2025-04-21,14:26:50.000,111,11133121,-795,0,1745245609,12602.652791669992,141.68250773999898,54329.2506852 2025-04-21,14:26:51.000,111,11133094,-795,0,1745245610,12602.430493439992,141.9574238100031,54329.39741472 2025-04-21,14:26:52.000,111,11133078,-795,0,1745245611,12602.21493152,142.07020989000011,54329.33453064001 2025-04-21,14:26:53.000,111,11133061,-795,0,1745245612,12602.289030929991,142.26053640000464,54329.32754352 2025-04-21,14:26:54.000,111,11133068,-795,0,1745245613,12602.470911299992,142.45791204000125,54329.5651056 2025-04-21,14:26:55.000,111,11133053,-795,0,1745245614,12602.592164879992,142.57069811999827,54329.28562080001 2025-04-21,14:26:56.000,111,11133072,-795,0,1745245615,12602.437229750001,142.47905942999932,54328.99216176 2025-04-21,14:26:57.000,111,11133058,-795,0,1745245616,12602.25534938,142.52840334000211,54328.98517464 2025-04-21,14:26:58.000,111,11133119,-795,0,1745245617,12602.302503549996,142.53545247000147,54328.99216176 2025-04-21,14:26:59.000,111,11133054,-795,0,1745245618,12602.27555831,142.47201029999997,54329.11792992001 2025-04-21,14:27:00.000,111,11133025,-795,0,1745245619,12602.329448789991,142.33807683000487,54329.243698080005 2025-04-21,14:27:01.000,111,11133076,-795,0,1745245620,12602.342921409996,142.28873292000208,54329.29959504 2025-04-21,14:27:02.000,111,11133068,-795,0,1745245621,12602.403548199996,141.96447294000245,54329.20177536 2025-04-21,14:27:03.000,111,11133112,-795,0,1745245622,12602.363130339996,141.85168685999815,54328.91530344 2025-04-21,14:27:04.000,111,11133095,-795,0,1745245623,12602.282294619996,141.78119556000456,54329.20876248 2025-04-21,14:27:05.000,111,11133087,-795,0,1745245624,12602.080205319995,141.83758859999944,54329.11792992001 2025-04-21,14:27:06.000,111,11133077,-795,0,1745245625,12601.689499339998,142.12660293000226,54329.09696856001 2025-04-21,14:27:07.000,111,11133046,-795,0,1745245626,12601.534564209993,142.43676465000317,54328.88735496 2025-04-21,14:27:08.000,111,11133023,-795,0,1745245627,12601.689499339998,142.64118941999914,54328.957226160004 2025-04-21,14:27:09.000,111,11132997,-795,0,1745245628,12602.09367794,142.9231546200026,54329.20177536 2025-04-21,14:27:10.000,111,11133099,-795,0,1745245629,12602.531538089992,143.18397243000072,54329.460298800004 2025-04-21,14:27:11.000,111,11133109,-795,0,1745245630,12602.834672039993,143.40954459000204,54329.58606696 2025-04-21,14:27:12.000,111,11133074,-795,0,1745245631,12602.942452999989,143.39544633000332,54329.30658216001 2025-04-21,14:27:13.000,111,11133067,-795,0,1745245632,12603.009816099999,143.37429893999797,54329.460298800004 2025-04-21,14:27:14.000,111,11133069,-795,0,1745245633,12603.22537801999,143.2051198199988,54329.50920864 2025-04-21,14:27:15.000,111,11133067,-795,0,1745245634,12603.40725838999,143.042989829999,54329.5651056 2025-04-21,14:27:16.000,111,11133034,-795,0,1745245635,12603.609347689991,142.93020375000197,54329.579079840005 2025-04-21,14:27:17.000,111,11133050,-795,0,1745245636,12603.710392339992,143.02889157000027,54329.61401544 2025-04-21,14:27:18.000,111,11133080,-795,0,1745245637,12603.946163189998,143.12757938999857,54329.68388664 2025-04-21,14:27:19.000,111,11133109,-795,0,1745245638,12604.188670349999,143.26151286000095,54329.57209272001 2025-04-21,14:27:20.000,111,11133083,-795,0,1745245639,12604.45138644,143.5646254500025,54329.7747192 2025-04-21,14:27:21.000,111,11133061,-795,0,1745245640,12604.559167399995,143.7620010899991,54329.64196392001 2025-04-21,14:27:22.000,111,11133065,-795,0,1745245641,12604.59284895,143.9734749900017,54329.648951040006 2025-04-21,14:27:23.000,111,11133066,-795,0,1745245642,12604.56590370999,144.19199802000367,54329.39741472 2025-04-21,14:27:24.000,111,11133028,-795,0,1745245643,12604.56590370999,144.38232453000091,54329.45331168001 2025-04-21,14:27:25.000,111,11133072,-795,0,1745245644,12604.680420979996,144.48101234999922,54329.43235032001 2025-04-21,14:27:26.000,111,11133087,-795,0,1745245645,12604.869037659992,144.530356260002,54329.530170000005 2025-04-21,14:27:27.000,111,11133098,-795,0,1745245646,12604.761256699996,144.60789669000224,54329.425363199996 2025-04-21,14:27:28.000,111,11133078,-795,0,1745245647,12604.619794189995,144.65724059999775,54329.313569280006 2025-04-21,14:27:29.000,111,11133082,-795,0,1745245648,12604.727575149991,144.84051798000291,54329.23671096001 2025-04-21,14:27:30.000,111,11133054,-795,0,1745245649,12605.037445410002,144.94625493000058,54329.34151776 2025-04-21,14:27:31.000,111,11132984,-795,0,1745245650,12604.902719209997,145.05904101000488,54329.027097360005 2025-04-21,14:27:32.000,111,11133108,-795,0,1745245651,12605.037445410002,145.19297447999998,54329.30658216001 2025-04-21,14:27:33.000,111,11133049,-795,0,1745245652,12604.970082309992,145.29166229999828,54329.06902008001 2025-04-21,14:27:34.000,111,11133030,-795,0,1745245653,12605.037445410002,145.22822013000405,54329.20876248 2025-04-21,14:27:35.000,111,11133060,-795,0,1745245654,12605.279952569988,145.29871143000491,54329.4952344 2025-04-21,14:27:36.000,111,11133084,-795,0,1745245655,12605.441624009989,145.3833009900045,54329.52318288001 2025-04-21,14:27:37.000,111,11133110,-795,0,1745245656,12605.340579359989,145.30576056000427,54329.27164656 2025-04-21,14:27:38.000,111,11133066,-795,0,1745245657,12605.360788289989,145.29871143000491,54329.16683976001 2025-04-21,14:27:39.000,111,11133112,-795,0,1745245658,12605.63024069,145.34805534000043,54329.243698080005 2025-04-21,14:27:40.000,111,11133063,-795,0,1745245659,12606.020946669996,145.37625185999786,54329.29959504 2025-04-21,14:27:41.000,111,11133043,-795,0,1745245660,12606.364498479998,145.39739925000322,54329.34151776 2025-04-21,14:27:42.000,111,11133069,-795,0,1745245661,12606.519433609988,145.34100621000107,54329.09696856001 2025-04-21,14:27:43.000,111,11133099,-795,0,1745245662,12606.728259219999,145.46789055000409,54329.22972384 2025-04-21,14:27:44.000,111,11133074,-795,0,1745245663,12606.92361220999,145.69346270999813,54329.411388960005 2025-04-21,14:27:45.000,111,11133080,-795,0,1745245664,12607.098756269996,145.77100313999836,54329.44632456 2025-04-21,14:27:46.000,111,11133077,-795,0,1745245665,12607.199800919996,145.65821706000133,54329.16683976001 2025-04-21,14:27:47.000,111,11133077,-795,0,1745245666,12606.93034852,145.48903794000216,54329.06902008001 2025-04-21,14:27:48.000,111,11133072,-795,0,1745245667,12606.90340327999,145.51018533000024,54328.9362648 2025-04-21,14:27:49.000,111,11133016,-795,0,1745245668,12606.86298541999,145.71461010000348,54329.006136 2025-04-21,14:27:50.000,111,11133089,-795,0,1745245669,12606.957293759995,145.74985575000028,54329.20177536 2025-04-21,14:27:51.000,111,11133082,-795,0,1745245670,12607.118965199996,145.74985575000028,54329.51619576 2025-04-21,14:27:52.000,111,11133046,-795,0,1745245671,12607.01118424,146.04591921000247,54329.58606696 2025-04-21,14:27:53.000,111,11133074,-795,0,1745245672,12607.01118424,146.46181788000104,54329.746770720005 2025-04-21,14:27:54.000,111,11133120,-795,0,1745245673,12607.226746159991,146.76493047000258,54329.99830704 2025-04-21,14:27:55.000,111,11133121,-795,0,1745245674,12607.374944980002,147.124436099999,54329.80965480001 2025-04-21,14:27:56.000,111,11133073,-795,0,1745245675,12607.529880109993,147.18082914000115,54329.85157752 2025-04-21,14:27:57.000,111,11133071,-795,0,1745245676,12607.624188449998,147.18082914000115,54329.73279648 2025-04-21,14:27:58.000,111,11133085,-795,0,1745245677,12607.934058709994,147.1737800100018,54329.984332800006 2025-04-21,14:27:59.000,111,11133090,-795,0,1745245678,12608.06878491,147.24427131000266,54329.865551760005 2025-04-21,14:28:00.000,111,11133080,-795,0,1745245679,12608.486436129991,147.35705738999968,54330.683044800004 2025-04-21,14:28:01.000,111,11133106,-795,0,1745245680,12608.675052810002,147.46984347000398,54330.84374856001 2025-04-21,14:28:02.000,111,11133093,-795,0,1745245681,12608.547062919992,147.30771348000417,54330.95554248 2025-04-21,14:28:03.000,111,11133080,-795,0,1745245682,12608.31129207,146.9623061099992,54330.60618648001 2025-04-21,14:28:04.000,111,11132975,-795,0,1745245683,12608.08225752999,146.52526005000254,54330.67605768001 2025-04-21,14:28:05.000,111,11133082,-795,0,1745245684,12607.833014059994,146.24329484999907,54330.56426376 2025-04-21,14:28:06.000,111,11133124,-795,0,1745245685,12607.833014059994,146.21509833000164,54330.62016072 2025-04-21,14:28:07.000,111,11133129,-795,0,1745245686,12607.651133689993,146.27854050000315,54330.27779184 2025-04-21,14:28:08.000,111,11133102,-795,0,1745245687,12607.583770589998,146.47591613999975,54330.515353920004 2025-04-21,14:28:09.000,111,11133092,-795,0,1745245688,12607.496198560002,146.7155865599998,54330.7179804 2025-04-21,14:28:10.000,111,11133046,-795,0,1745245689,12607.543352729997,146.62394787000085,54330.59919936 2025-04-21,14:28:11.000,111,11133113,-795,0,1745245690,12607.496198560002,146.49001439999847,54330.55727664001 2025-04-21,14:28:12.000,111,11133034,-795,0,1745245691,12607.428835459992,146.51116179000383,54329.99830704 2025-04-21,14:28:13.000,111,11132982,-795,0,1745245692,12607.442308079997,146.8777165499996,54330.04022976 2025-04-21,14:28:14.000,111,11133092,-795,0,1745245693,12607.199800919996,147.13148522999836,54330.11708808 2025-04-21,14:28:15.000,111,11133099,-795,0,1745245694,12607.038129479995,147.29361521999817,54329.93542296001 2025-04-21,14:28:16.000,111,11133096,-795,0,1745245695,12606.896666969995,147.5191873799995,54329.95638432001 2025-04-21,14:28:17.000,111,11133034,-795,0,1745245696,12606.80909494,147.60377693999908,54330.249843360005 2025-04-21,14:28:18.000,111,11133062,-795,0,1745245697,12606.580060399989,147.75180867000017,54330.27779184 2025-04-21,14:28:19.000,111,11133074,-795,0,1745245698,12606.418388960003,147.89984040000127,54330.347663040004 2025-04-21,14:28:20.000,111,11132988,-795,0,1745245699,12606.182618109997,147.84344735999912,54329.7747192 2025-04-21,14:28:21.000,111,11133100,-795,0,1745245700,12606.101782389997,147.78000519000489,54330.04721688 2025-04-21,14:28:22.000,111,11133088,-795,0,1745245701,12605.87274785,147.81525084000168,54330.012281280004 2025-04-21,14:28:23.000,111,11133118,-795,0,1745245702,12605.434887699994,147.88574214000255,54329.85856464001 2025-04-21,14:28:24.000,111,11133074,-795,0,1745245703,12605.084599579997,147.80820171000232,54329.90747448001 2025-04-21,14:28:25.000,111,11133080,-795,0,1745245704,12605.037445410002,147.582629550001,54330.22189488001 2025-04-21,14:28:26.000,111,11133100,-795,0,1745245705,12605.111544819993,147.49099086000206,54330.34067592001 2025-04-21,14:28:27.000,111,11133081,-795,0,1745245706,12605.017236480002,147.50508912000078,54330.27779184 2025-04-21,14:28:28.000,111,11133021,-795,0,1745245707,12604.990291239992,147.6178751999978,54330.417534240005 2025-04-21,14:28:29.000,111,11132983,-795,0,1745245708,12604.882510279996,147.69541562999802,54330.25683048 2025-04-21,14:28:30.000,111,11133084,-795,0,1745245709,12604.794938250001,147.8293491000004,54330.347663040004 2025-04-21,14:28:31.000,111,11133077,-795,0,1745245710,12604.808410869991,147.87164388000383,54330.40356 2025-04-21,14:28:32.000,111,11133075,-795,0,1745245711,12604.680420979996,147.78705432000424,54330.25683048 2025-04-21,14:28:33.000,111,11133046,-795,0,1745245712,12604.916191830001,147.7941034500036,54330.43150848 2025-04-21,14:28:34.000,111,11133050,-795,0,1745245713,12605.057654340002,147.84344735999912,54330.871697040006 2025-04-21,14:28:35.000,111,11133076,-795,0,1745245714,12605.226062089998,147.94918431000406,54330.94156824001 2025-04-21,14:28:36.000,111,11133006,-795,0,1745245715,12605.508987109999,147.99852821999957,54330.95554248 2025-04-21,14:28:37.000,111,11133097,-795,0,1745245716,12605.71107641,148.1395108200013,54330.6131736 2025-04-21,14:28:38.000,111,11133074,-795,0,1745245717,12606.074837150001,148.25229689999833,54330.64112208 2025-04-21,14:28:39.000,111,11133101,-795,0,1745245718,12606.202827039997,148.1395108200013,54330.655096320006 2025-04-21,14:28:40.000,111,11133096,-795,0,1745245719,12606.216299660002,147.9280369199987,54330.87868416 2025-04-21,14:28:41.000,111,11133055,-795,0,1745245720,12606.189354419992,147.67426823999995,54331.03240080001 2025-04-21,14:28:42.000,111,11133043,-795,0,1745245721,12606.000737739996,147.3711556499984,54331.15118184001 2025-04-21,14:28:43.000,111,11133117,-795,0,1745245722,12605.677394859995,147.15263262000371,54331.03240080001 2025-04-21,14:28:44.000,111,11133004,-795,0,1745245723,12605.576350209994,147.03279741000006,54331.16515608 2025-04-21,14:28:45.000,111,11133105,-795,0,1745245724,12605.63024069,146.95525697999983,54331.11624624 2025-04-21,14:28:46.000,111,11133086,-795,0,1745245725,12605.434887699994,146.7296848199985,54330.73195464 2025-04-21,14:28:47.000,111,11133081,-795,0,1745245726,12605.286688879998,146.49706352999783,54330.536315280006 2025-04-21,14:28:48.000,111,11133081,-795,0,1745245727,12605.387733529999,146.6309970000002,54330.417534240005 2025-04-21,14:28:49.000,111,11133105,-795,0,1745245728,12605.68413116999,146.56050569999934,54330.347663040004 2025-04-21,14:28:50.000,111,11133060,-795,0,1745245729,12605.818857369995,146.56050569999934,54330.37561152 2025-04-21,14:28:51.000,111,11133077,-795,0,1745245730,12605.86601153999,146.4054248399989,54330.515353920004 2025-04-21,14:28:52.000,111,11133119,-795,0,1745245731,12605.818857369995,146.24329484999907,54330.35465016 2025-04-21,14:28:53.000,111,11133086,-795,0,1745245732,12605.7717032,146.20804920000228,54329.963371440004 2025-04-21,14:28:54.000,111,11133076,-795,0,1745245733,12605.919902019996,146.30673702000058,54329.73279648 2025-04-21,14:28:55.000,111,11133082,-795,0,1745245734,12605.960319879996,146.2573931099978,54329.48824728 2025-04-21,14:28:56.000,111,11133050,-795,0,1745245735,12606.041155599996,146.3208352799993,54329.66991240001 2025-04-21,14:28:57.000,111,11133055,-795,0,1745245736,12606.041155599996,146.16575441999885,54329.43933744 2025-04-21,14:28:58.000,111,11133095,-795,0,1745245737,12606.074837150001,146.30673702000058,54329.43933744 2025-04-21,14:28:59.000,111,11133073,-795,0,1745245738,12606.047891909991,146.5957513500034,54329.55113136001 2025-04-21,14:29:00.000,111,11133001,-795,0,1745245739,12605.859275229996,146.87066742000025,54329.37645336 2025-04-21,14:29:01.000,111,11133139,-795,0,1745245740,12605.697603789995,146.70853743000043,54329.09696856001 2025-04-21,14:29:02.000,111,11133046,-795,0,1745245741,12605.394469839994,146.39837570999953,54328.68472848001 2025-04-21,14:29:03.000,111,11133090,-795,0,1745245742,12605.434887699994,146.31378614999994,54328.307424000006 2025-04-21,14:29:04.000,111,11133104,-795,0,1745245743,12605.5696139,146.29263876000186,54328.18165584001 2025-04-21,14:29:05.000,111,11133101,-795,0,1745245744,12605.54266865999,145.90493661000073,54327.93710664 2025-04-21,14:29:06.000,111,11133085,-795,0,1745245745,12605.428151389999,145.6793644499994,54327.5737764 2025-04-21,14:29:07.000,111,11133087,-795,0,1745245746,12605.340579359989,145.53838184999768,54327.21044616 2025-04-21,14:29:08.000,111,11133033,-795,0,1745245747,12605.286688879998,145.41149751000194,54327.1894848 2025-04-21,14:29:09.000,111,11133034,-795,0,1745245748,12605.253007329993,145.1718270900019,54327.21743328 2025-04-21,14:29:10.000,111,11133091,-795,0,1745245749,12604.997027550002,145.14363057000446,54326.67243792001 2025-04-21,14:29:11.000,111,11133085,-795,0,1745245750,12604.909455519992,145.24231839000277,54326.4209016 2025-04-21,14:29:12.000,111,11133111,-795,0,1745245751,12604.788201939991,145.29871143000491,54326.25321072 2025-04-21,14:29:13.000,111,11133030,-795,0,1745245752,12604.862301349996,145.53838184999768,54326.30910768 2025-04-21,14:29:14.000,111,11133090,-795,0,1745245753,12604.956609690002,145.63706967000326,54326.30212056 2025-04-21,14:29:15.000,111,11133116,-795,0,1745245754,12604.882510279996,145.53133271999832,54326.00167440001 2025-04-21,14:29:16.000,111,11133076,-795,0,1745245755,12604.922928139997,145.319858820003,54326.511734160005 2025-04-21,14:29:17.000,111,11133075,-795,0,1745245756,12604.801674559996,145.09428666000167,54326.42788872 2025-04-21,14:29:18.000,111,11133052,-795,0,1745245757,12604.660212049996,145.0096971000021,54326.30910768 2025-04-21,14:29:19.000,111,11133091,-795,0,1745245758,12604.42444119999,144.72068276999926,54326.008661520005 2025-04-21,14:29:20.000,111,11133100,-795,0,1745245759,12604.45138644,144.64314233999903,54326.09949408001 2025-04-21,14:29:21.000,111,11133035,-795,0,1745245760,12604.599585259995,144.49511060999794,54326.19731376001 2025-04-21,14:29:22.000,111,11133057,-795,0,1745245761,12604.767993009991,144.37527540000156,54326.30212056 2025-04-21,14:29:23.000,111,11133066,-795,0,1745245762,12605.023972789997,144.22724367000046,54326.30212056 2025-04-21,14:29:24.000,111,11133076,-795,0,1745245763,12604.956609690002,144.1849488900043,54326.03661 2025-04-21,14:29:25.000,111,11133081,-795,0,1745245764,12604.943137069997,144.2201945400011,54326.211288 2025-04-21,14:29:26.000,111,11133031,-795,0,1745245765,12605.091335889992,144.36117714000284,54326.1414168 2025-04-21,14:29:27.000,111,11133071,-795,0,1745245766,12605.286688879998,144.530356260002,54326.225262240005 2025-04-21,14:29:28.000,111,11133100,-795,0,1745245767,12605.48204186999,144.66428973000438,54325.83398352001 2025-04-21,14:29:29.000,111,11133101,-795,0,1745245768,12605.52245972999,144.6501914699984,54325.88289336001 2025-04-21,14:29:30.000,111,11133077,-795,0,1745245769,12605.52245972999,144.39642278999963,54326.106481200004 2025-04-21,14:29:31.000,111,11133077,-795,0,1745245770,12605.48204186999,144.16380149999895,54326.02263576 2025-04-21,14:29:32.000,111,11132980,-795,0,1745245771,12605.273216259993,143.78314848000446,54325.82000928 2025-04-21,14:29:33.000,111,11133063,-795,0,1745245772,12605.111544819993,143.501183280001,54325.44969192001 2025-04-21,14:29:34.000,111,11133103,-795,0,1745245773,12605.407942459999,143.53642892999778,54325.70122824 2025-04-21,14:29:35.000,111,11133133,-795,0,1745245774,12605.421415079989,143.58577284000057,54325.100335920004 2025-04-21,14:29:36.000,111,11133079,-795,0,1745245775,12605.64371330999,143.71970631000295,54325.15623288 2025-04-21,14:29:37.000,111,11133099,-795,0,1745245776,12605.778439509995,143.8254432600006,54324.8487996 2025-04-21,14:29:38.000,111,11133088,-795,0,1745245777,12605.879484159996,143.79019761000382,54324.716044320005 2025-04-21,14:29:39.000,111,11133059,-795,0,1745245778,12606.081573459996,143.91708194999956,54324.56232768001 2025-04-21,14:29:40.000,111,11133043,-795,0,1745245779,12606.081573459996,143.98757325000042,54324.331752720005 2025-04-21,14:29:41.000,111,11133056,-795,0,1745245780,12606.243244899997,144.14265411000088,54324.1500876 2025-04-21,14:29:42.000,111,11133093,-795,0,1745245781,12606.398180030003,144.3682262700022,54324.094190640004 2025-04-21,14:29:43.000,111,11133066,-795,0,1745245782,12606.68110504999,144.41052104999835,54323.828680080005 2025-04-21,14:29:44.000,111,11133087,-795,0,1745245783,12607.058338409995,144.45281583000178,54324.0802164 2025-04-21,14:29:45.000,111,11133088,-795,0,1745245784,12607.260427709996,144.52330713000265,54323.89156416001 2025-04-21,14:29:46.000,111,11133119,-795,0,1745245785,12607.280636639996,144.6290440800003,54323.57015664 2025-04-21,14:29:47.000,111,11133089,-795,0,1745245786,12607.435571770002,144.75592842000333,54323.26971048001 2025-04-21,14:29:48.000,111,11133052,-795,0,1745245787,12607.637661070003,144.98150058000465,54323.03214840001 2025-04-21,14:29:49.000,111,11133091,-795,0,1745245788,12607.745442029998,144.8757636299997,54323.01118704001 2025-04-21,14:29:50.000,111,11133090,-795,0,1745245789,12607.691551549993,144.66428973000438,54322.9972128 2025-04-21,14:29:51.000,111,11133086,-795,0,1745245790,12607.691551549993,144.24134192999918,54322.95529008 2025-04-21,14:29:52.000,111,11133083,-795,0,1745245791,12607.577034280002,143.63511675000336,54322.62689544001 2025-04-21,14:29:53.000,111,11133081,-795,0,1745245792,12607.772387269993,143.38839720000396,54322.64785680001 2025-04-21,14:29:54.000,111,11133071,-795,0,1745245793,12607.691551549993,142.96544939999876,54322.21465536001 2025-04-21,14:29:55.000,111,11133094,-795,0,1745245794,12607.799332509989,142.47201029999997,54322.270552320006 2025-04-21,14:29:56.000,111,11133086,-795,0,1745245795,12607.907113469999,142.03496424000332,54322.02600312001 2025-04-21,14:29:57.000,111,11133109,-795,0,1745245796,12607.994685499994,141.7107042600037,54321.60677592 2025-04-21,14:29:58.000,111,11133050,-795,0,1745245797,12608.216983729995,141.64021296000283,54321.648698640005 2025-04-21,14:29:59.000,111,11133066,-795,0,1745245798,12608.493172440001,141.68955686999834,54321.66966000001 2025-04-21,14:30:00.000,111,11133086,-795,0,1745245799,12608.742415909997,141.73890078000113,54321.767479680006 2025-04-21,14:30:01.000,111,11133089,-795,0,1745245800,12608.998395689989,141.73185165000177,54321.60677592 2025-04-21,14:30:02.000,111,11133060,-795,0,1745245801,12609.234166539994,141.63316383000347,54321.37620096001 2025-04-21,14:30:03.000,111,11133090,-795,0,1745245802,12609.30826595,141.4005425400028,54320.97094800001 2025-04-21,14:30:04.000,111,11133035,-795,0,1745245803,12609.564245729991,141.2877564599985,54321.04081920001 2025-04-21,14:30:05.000,111,11133047,-795,0,1745245804,12609.914533850002,141.30185472000448,54320.98492224 2025-04-21,14:30:06.000,111,11133089,-795,0,1745245805,12610.076205289988,141.17497038000147,54320.908063920004 2025-04-21,14:30:07.000,111,11133076,-795,0,1745245806,12610.082941599998,141.03398777999973,54320.81723136 2025-04-21,14:30:08.000,111,11133101,-795,0,1745245807,12610.170513629993,140.9564473499995,54321.08972904001 2025-04-21,14:30:09.000,111,11133061,-795,0,1745245808,12610.392811859994,140.7943173599997,54321.23645856001 2025-04-21,14:30:10.000,111,11133064,-795,0,1745245809,12610.958661899997,140.68153128000267,54321.50196912001 2025-04-21,14:30:11.000,111,11133090,-795,0,1745245810,12611.295477399988,140.5969417200031,54321.22248432 2025-04-21,14:30:12.000,111,11133078,-795,0,1745245811,12611.524511939999,140.448909990002,54321.16658736001 2025-04-21,14:30:13.000,111,11133138,-795,0,1745245812,12611.78722803,140.34317304000433,54320.99889648001 2025-04-21,14:30:14.000,111,11133091,-795,0,1745245813,12612.124043529991,140.22333783000067,54321.04081920001 2025-04-21,14:30:15.000,111,11133063,-795,0,1745245814,12612.366550689992,140.01186392999807,54321.08972904001 2025-04-21,14:30:16.000,111,11133097,-795,0,1745245815,12612.629266779993,139.6453091700023,54321.320304 2025-04-21,14:30:17.000,111,11133105,-795,0,1745245816,12612.656212019989,139.26465615000052,54321.20851008001 2025-04-21,14:30:18.000,111,11133112,-795,0,1745245817,12612.88524656,139.1518700700035,54321.39716232 2025-04-21,14:30:19.000,111,11133070,-795,0,1745245818,12613.16817158,139.1025261600007,54321.4600464 2025-04-21,14:30:20.000,111,11133092,-795,0,1745245819,12613.329843020001,138.9403961700009,54321.25741992001 2025-04-21,14:30:21.000,111,11133072,-795,0,1745245820,12613.343315639991,138.79941356999916,54321.194535840004 2025-04-21,14:30:22.000,111,11133105,-795,0,1745245821,12613.403942429992,138.41876055000466,54321.04081920001 2025-04-21,14:30:23.000,111,11133046,-795,0,1745245822,12613.579086489997,138.08040230999904,54320.908063920004 2025-04-21,14:30:24.000,111,11133077,-795,0,1745245823,12613.794648409988,137.81253537000157,54321.04081920001 2025-04-21,14:30:25.000,111,11133107,-795,0,1745245824,12613.969792469994,137.41778409000108,54321.22947144 2025-04-21,14:30:26.000,111,11133073,-795,0,1745245825,12614.18535439,137.07237672000338,54321.15960024 2025-04-21,14:30:27.000,111,11133089,-795,0,1745245826,12614.21903593999,136.98073803000443,54320.88710256 2025-04-21,14:30:28.000,111,11133085,-795,0,1745245827,12614.17861807999,137.0018854200025,54320.53075944 2025-04-21,14:30:29.000,111,11133081,-795,0,1745245828,12614.38070737999,137.11467149999953,54320.4818496 2025-04-21,14:30:30.000,111,11133070,-795,0,1745245829,12614.603005609992,137.17811367000104,54320.45390112 2025-04-21,14:30:31.000,111,11133079,-795,0,1745245830,12614.791622290002,137.0864749800021,54320.404991280004 2025-04-21,14:30:32.000,111,11133076,-795,0,1745245831,12614.892666940003,136.70582196000032,54320.13249360001 2025-04-21,14:30:33.000,111,11133079,-795,0,1745245832,12614.993711589988,136.22648112000024,54320.37005568001 2025-04-21,14:30:34.000,111,11133047,-795,0,1745245833,12615.155383029989,136.24057937999896,54320.25127464001 2025-04-21,14:30:35.000,111,11133073,-795,0,1745245834,12615.47872590999,136.48729892999836,54320.11851936 2025-04-21,14:30:36.000,111,11133075,-795,0,1745245835,12615.842486649992,136.58598675000394,54320.11153224001 2025-04-21,14:30:37.000,111,11133105,-795,0,1745245836,12616.132147980003,136.64942891999817,54319.74820200001 2025-04-21,14:30:38.000,111,11133110,-795,0,1745245837,12616.590217059995,136.63533065999945,54319.74820200001 2025-04-21,14:30:39.000,111,11133084,-795,0,1745245838,12616.8866147,136.55074109999987,54319.76916336 2025-04-21,14:30:40.000,111,11133083,-795,0,1745245839,12617.102176619992,136.26877590000367,54319.901918640004 2025-04-21,14:30:41.000,111,11133044,-795,0,1745245840,12617.243639129993,135.9515650500034,54319.971789840005 2025-04-21,14:30:42.000,111,11133070,-795,0,1745245841,12617.277320679998,135.73304202000145,54320.139480720005 2025-04-21,14:30:43.000,111,11133038,-795,0,1745245842,12617.425519499993,135.7259928900021,54320.32114584 2025-04-21,14:30:44.000,111,11133045,-795,0,1745245843,12617.728653449994,135.73304202000145,54319.99275120001 2025-04-21,14:30:45.000,111,11133038,-795,0,1745245844,12617.9644243,135.79648419000296,54319.76916336 2025-04-21,14:30:46.000,111,11133050,-795,0,1745245845,12618.361866589992,135.9233685299987,54320.16044208001 2025-04-21,14:30:47.000,111,11133096,-795,0,1745245846,12618.617846369998,136.01500721999764,54320.24428752 2025-04-21,14:30:48.000,111,11133064,-795,0,1745245847,12618.813199359989,136.0995967800045,54320.33512008 2025-04-21,14:30:49.000,111,11133049,-795,0,1745245848,12619.01528865999,135.9868107000002,54320.51678520001 2025-04-21,14:30:50.000,111,11133111,-795,0,1745245849,12619.338631539991,135.64845246000186,54321.075754800004 2025-04-21,14:30:51.000,111,11133099,-795,0,1745245850,12619.399258329991,135.26075031000073,54321.22248432 2025-04-21,14:30:52.000,111,11133080,-795,0,1745245851,12619.533984529997,134.85894990000088,54321.35523960001 2025-04-21,14:30:53.000,111,11133081,-795,0,1745245852,12619.641765489992,134.63337773999956,54321.20851008001 2025-04-21,14:30:54.000,111,11133024,-795,0,1745245853,12619.857327409998,134.37255993000144,54321.29934264 2025-04-21,14:30:55.000,111,11133040,-795,0,1745245854,12620.126779809994,134.28797037000186,54321.383188080006 2025-04-21,14:30:56.000,111,11133060,-795,0,1745245855,12620.40296852,134.14698777000012,54321.6347244 2025-04-21,14:30:57.000,111,11133064,-795,0,1745245856,12620.672420919997,134.04829995000182,54321.60677592 2025-04-21,14:30:58.000,111,11133111,-795,0,1745245857,12621.191116789989,134.04829995000182,54321.97010616 2025-04-21,14:30:59.000,111,11133077,-795,0,1745245858,12621.507723359995,134.10469299000397,54322.30548792 2025-04-21,14:31:00.000,111,11133030,-795,0,1745245859,12621.804121000001,134.21042994000163,54322.39632048 2025-04-21,14:31:01.000,111,11133128,-795,0,1745245860,12621.986001370002,134.13993864000076,54322.46619168 2025-04-21,14:31:02.000,111,11133055,-795,0,1745245861,12622.087046020002,134.04829995000182,54322.18670688 2025-04-21,14:31:03.000,111,11133107,-795,0,1745245862,12622.316080559998,134.0060051699984,54322.20766824 2025-04-21,14:31:04.000,111,11133072,-795,0,1745245863,12622.390179969989,133.9214156099988,54322.24260384001 2025-04-21,14:31:05.000,111,11133070,-795,0,1745245864,12622.686577609995,134.02010343000438,54322.62689544001 2025-04-21,14:31:06.000,111,11133081,-795,0,1745245865,12622.929084769996,134.01305429999775,54322.64785680001 2025-04-21,14:31:07.000,111,11133088,-795,0,1745245866,12623.104228830001,133.90026822000073,54322.94830296 2025-04-21,14:31:08.000,111,11133116,-795,0,1745245867,12623.420835399993,133.63240128000325,54322.9972128 2025-04-21,14:31:09.000,111,11133019,-795,0,1745245868,12623.656606249999,133.2799447799989,54323.109006720006 2025-04-21,14:31:10.000,111,11133092,-795,0,1745245869,12623.81154137999,132.99797958000272,54323.11599384 2025-04-21,14:31:11.000,111,11133070,-795,0,1745245870,12623.885640789995,132.7230635099986,54323.05310976001 2025-04-21,14:31:12.000,111,11133073,-795,0,1745245871,12623.986685439995,132.41995092000434,54322.871444640004 2025-04-21,14:31:13.000,111,11133035,-795,0,1745245872,12624.215719979991,132.06044529000064,54323.01118704001 2025-04-21,14:31:14.000,111,11133126,-795,0,1745245873,12624.229192599996,131.71503792000294,54322.89939312 2025-04-21,14:31:15.000,111,11133066,-795,0,1745245874,12624.471699759997,131.53176053999778,54323.109006720006 2025-04-21,14:31:16.000,111,11133044,-795,0,1745245875,12624.660316439993,131.38372881000396,54323.255736240004 2025-04-21,14:31:17.000,111,11133086,-795,0,1745245876,12624.714206919998,131.165205780002,54323.067084 2025-04-21,14:31:18.000,111,11133079,-795,0,1745245877,12624.754624779998,130.87619144999917,54323.14394232 2025-04-21,14:31:19.000,111,11133094,-795,0,1745245878,12624.653580129998,130.58717712000362,54322.94830296 2025-04-21,14:31:20.000,111,11133096,-795,0,1745245879,12624.660316439993,130.248818879998,54323.08105824001 2025-04-21,14:31:21.000,111,11133119,-795,0,1745245880,12624.424545590002,129.78357630000392,54323.19285216 2025-04-21,14:31:22.000,111,11133091,-795,0,1745245881,12624.215719979991,129.4452180599983,54323.07407112 2025-04-21,14:31:23.000,111,11133100,-795,0,1745245882,12624.1618295,129.17735112000082,54323.01118704001 2025-04-21,14:31:24.000,111,11133061,-795,0,1745245883,12624.11467532999,128.86014027000056,54323.30464608 2025-04-21,14:31:25.000,111,11133088,-795,0,1745245884,12624.06078485,128.64866636999795,54323.29067184 2025-04-21,14:31:26.000,111,11133106,-795,0,1745245885,12623.97994913,128.50063464000414,54323.423427120004 2025-04-21,14:31:27.000,111,11133100,-795,0,1745245886,12623.89237709999,128.45129073000135,54323.16490368 2025-04-21,14:31:28.000,111,11133104,-795,0,1745245887,12623.83175030999,128.63456810999924,54323.05310976001 2025-04-21,14:31:29.000,111,11133119,-795,0,1745245888,12623.845222929995,128.63456810999924,54323.206826400005 2025-04-21,14:31:30.000,111,11133072,-795,0,1745245889,12623.697024109999,128.41604508000455,54323.40246576 2025-04-21,14:31:31.000,111,11133044,-795,0,1745245890,12623.515143739998,128.2116203100013,54323.423427120004 2025-04-21,14:31:32.000,111,11133029,-795,0,1745245891,12623.286109200002,128.07063770999957,54323.48631120001 2025-04-21,14:31:33.000,111,11133051,-795,0,1745245892,12623.030129419996,127.99309727999935,54323.5212468 2025-04-21,14:31:34.000,111,11133009,-795,0,1745245893,12622.89540321999,127.85916381000425,54323.765796 2025-04-21,14:31:35.000,111,11133070,-795,0,1745245894,12622.69331391999,127.81686903000082,54323.779770240006 2025-04-21,14:31:36.000,111,11133110,-795,0,1745245895,12622.78088595,127.80981990000146,54323.898551280006 2025-04-21,14:31:37.000,111,11133115,-795,0,1745245896,12622.73373177999,127.654739040001,54323.947461120006 2025-04-21,14:31:38.000,111,11133078,-795,0,1745245897,12622.706786539995,127.53490383000462,54324.10117776 2025-04-21,14:31:39.000,111,11133081,-795,0,1745245898,12622.67310498999,127.52080556999863,54324.17104896 2025-04-21,14:31:40.000,111,11133056,-795,0,1745245899,12622.625950819995,127.58424774000014,54324.42258528001 2025-04-21,14:31:41.000,111,11133095,-795,0,1745245900,12622.726995469995,127.64768991000165,54324.79988976 2025-04-21,14:31:42.000,111,11133085,-795,0,1745245901,12622.807831189995,127.62654252000357,54324.89770944001 2025-04-21,14:31:43.000,111,11133101,-795,0,1745245902,12622.72025916,127.5912968699995,54324.84181248 2025-04-21,14:31:44.000,111,11133057,-795,0,1745245903,12622.605741889995,127.52080556999863,54324.96758064 2025-04-21,14:31:45.000,111,11133059,-795,0,1745245904,12622.65963237,127.46441253000376,54325.1282844 2025-04-21,14:31:46.000,111,11133060,-795,0,1745245905,12622.47101568999,127.33047906000138,54325.3029624 2025-04-21,14:31:47.000,111,11133082,-795,0,1745245906,12622.228508529988,127.11195602999942,54325.07238744001 2025-04-21,14:31:48.000,111,11133072,-795,0,1745245907,12622.181354359993,127.04851385999791,54325.22610408 2025-04-21,14:31:49.000,111,11133085,-795,0,1745245908,12622.262190079993,127.18949645999965,54325.44969192001 2025-04-21,14:31:50.000,111,11133080,-795,0,1745245909,12622.343025799993,127.3093316700033,54325.68026688 2025-04-21,14:31:51.000,111,11133120,-795,0,1745245910,12622.336289489998,127.4080194900016,54325.7571252 2025-04-21,14:31:52.000,111,11133083,-795,0,1745245911,12622.167881740002,127.36572470999818,54325.86193200001 2025-04-21,14:31:53.000,111,11133099,-795,0,1745245912,12622.087046020002,127.33047906000138,54325.70821536 2025-04-21,14:31:54.000,111,11133069,-795,0,1745245913,12622.093782329997,127.50670730999991,54325.938790320004 2025-04-21,14:31:55.000,111,11133052,-795,0,1745245914,12621.905165650001,127.74637772999995,54325.98770016 2025-04-21,14:31:56.000,111,11133054,-795,0,1745245915,12621.689603729996,127.93670424000447,54326.06455848 2025-04-21,14:31:57.000,111,11133088,-795,0,1745245916,12621.467305499995,128.07063770999957,54325.90385472001 2025-04-21,14:31:58.000,111,11133103,-795,0,1745245917,12621.224798339994,128.20457118000195,54326.30910768 2025-04-21,14:31:59.000,111,11133083,-795,0,1745245918,12621.157435239998,128.30325900000025,54326.40692736001 2025-04-21,14:32:00.000,111,11133088,-795,0,1745245919,12621.029445349988,128.23276769999939,54326.67243792001 2025-04-21,14:32:01.000,111,11133093,-795,0,1745245920,12620.908191770002,128.112932490003,54326.70038640001 2025-04-21,14:32:02.000,111,11133092,-795,0,1745245921,12620.672420919997,128.02834293000342,54326.42788872 2025-04-21,14:32:03.000,111,11133087,-795,0,1745245922,12620.470331619996,128.0988342300043,54326.274172080004 2025-04-21,14:32:04.000,111,11133051,-795,0,1745245923,12620.450122689996,128.31735725999897,54326.46981144 2025-04-21,14:32:05.000,111,11133071,-795,0,1745245924,12620.43665006999,128.54997854999965,54326.560644000005 2025-04-21,14:32:06.000,111,11133084,-795,0,1745245925,12620.38275959,128.62046985000052,54326.65147656001 2025-04-21,14:32:07.000,111,11133105,-795,0,1745245926,12620.146988739994,128.73325593000482,54326.86109016 2025-04-21,14:32:08.000,111,11133056,-795,0,1745245927,12619.917954199998,128.90948418000335,54326.76327048 2025-04-21,14:32:09.000,111,11133075,-795,0,1745245928,12619.985317299994,129.1139089499993,54327.19647192 2025-04-21,14:32:10.000,111,11133089,-795,0,1745245929,12619.897745269998,129.43111979999958,54327.02179392 2025-04-21,14:32:11.000,111,11133091,-795,0,1745245930,12619.715864899998,129.5932497899994,54327.19647192 2025-04-21,14:32:12.000,111,11133029,-795,0,1745245931,12619.466621430001,129.5721024000013,54327.33621432 2025-04-21,14:32:13.000,111,11133081,-795,0,1745245932,12619.230850579996,129.45226718999766,54327.17551056001 2025-04-21,14:32:14.000,111,11133070,-795,0,1745245933,12618.927716629994,129.3606284999987,54327.37114992001 2025-04-21,14:32:15.000,111,11133073,-795,0,1745245934,12618.584164819993,129.29013719999784,54327.7135188 2025-04-21,14:32:16.000,111,11133060,-715,0,1745245935,12618.166513600001,129.29718633000448,54327.84627408001 2025-04-21,14:32:17.000,111,11133075,-795,0,1745245936,12617.74212607,129.19144937999954,54327.84627408001 2025-04-21,14:32:18.000,111,11133089,-795,0,1745245937,12617.317738539998,129.13505634000467,54327.88120968 2025-04-21,14:32:19.000,111,11133055,-795,0,1745245938,12616.974186729996,128.9517789599995,54327.82531272001 2025-04-21,14:32:20.000,111,11133085,-795,0,1745245939,12616.4824361,128.67686289000267,54327.77640288001 2025-04-21,14:32:21.000,111,11133074,-795,0,1745245940,12615.997421779997,128.4583398600007,54327.6436476 2025-04-21,14:32:22.000,111,11133095,-795,0,1745245941,12615.633661039996,128.36670117000176,54327.42005976001 2025-04-21,14:32:23.000,111,11133120,-795,0,1745245942,12615.532616389995,128.38079943000048,54327.53884080001 2025-04-21,14:32:24.000,111,11133094,-795,0,1745245943,12615.45851697999,128.3596520400024,54327.83229984 2025-04-21,14:32:25.000,111,11133058,-795,0,1745245944,12615.33726339999,128.2468659599981,54327.81133848 2025-04-21,14:32:26.000,111,11133094,-795,0,1745245945,12615.101492549999,128.14112901000044,54327.66460896 2025-04-21,14:32:27.000,111,11133058,-755,0,1745245946,12614.845512769993,128.06358858000021,54327.16852344 2025-04-21,14:32:28.000,111,11133115,-795,0,1745245947,12614.663632399992,127.92260597999848,54327.08467800001 2025-04-21,14:32:29.000,111,11133105,-795,0,1745245948,12614.549115130001,127.85211468000489,54327.133587840006 2025-04-21,14:32:30.000,111,11133077,-795,0,1745245949,12614.40091630999,127.78162338000402,54327.21743328 2025-04-21,14:32:31.000,111,11133058,-795,0,1745245950,12614.38744369,127.79572164000274,54327.10563936001 2025-04-21,14:32:32.000,111,11133077,-795,0,1745245951,12614.22577225,127.78162338000402,54327.24538176001 2025-04-21,14:32:33.000,111,11133063,-795,0,1745245952,12614.313344279995,127.94375337000383,54327.133587840006 2025-04-21,14:32:34.000,111,11133055,-795,0,1745245953,12614.40765262,128.02834293000342,54327.23839464 2025-04-21,14:32:35.000,111,11133044,-795,0,1745245954,12614.414388929996,128.05653945000086,54327.16153632 2025-04-21,14:32:36.000,111,11133037,-795,0,1745245955,12614.3268169,127.97899902000063,54326.70038640001 2025-04-21,14:32:37.000,111,11133067,-795,0,1745245956,12614.353762139996,127.8027707700021,54326.40692736001 2025-04-21,14:32:38.000,111,11133078,-795,0,1745245957,12614.495224649996,127.67588642999908,54326.58160536001 2025-04-21,14:32:39.000,111,11133115,-795,0,1745245958,12614.636687159997,127.68293555999844,54326.63750232 2025-04-21,14:32:40.000,111,11133096,-795,0,1745245959,12614.690577640002,127.80981990000146,54326.71436064 2025-04-21,14:32:41.000,111,11133081,-795,0,1745245960,12614.663632399992,127.76047598999867,54327.014806800005 2025-04-21,14:32:42.000,111,11133075,-795,0,1745245961,12614.461543099991,127.62654252000357,54326.90301288 2025-04-21,14:32:43.000,111,11133075,-795,0,1745245962,12614.22577225,127.4080194900016,54326.48378568001 2025-04-21,14:32:44.000,111,11133047,-795,0,1745245963,12614.17861807999,127.21769298000436,54326.30212056 2025-04-21,14:32:45.000,111,11133082,-795,0,1745245964,12614.070837119994,126.93572778000089,54326.11346832 2025-04-21,14:32:46.000,111,11133025,-795,0,1745245965,12613.902429369999,126.84408909000194,54326.211288 2025-04-21,14:32:47.000,111,11133059,-795,0,1745245966,12613.828329959993,126.84408909000194,54325.91084184001 2025-04-21,14:32:48.000,111,11133051,-795,0,1745245967,12613.855275199989,127.02031734000047,54325.99468728 2025-04-21,14:32:49.000,111,11133044,-795,0,1745245968,12613.895693059989,126.96392429999833,54326.23923648001 2025-04-21,14:32:50.000,111,11133055,-795,0,1745245969,12614.09778235999,126.87228560999938,54326.31609480001 2025-04-21,14:32:51.000,111,11133086,-795,0,1745245970,12614.25945379999,126.90753126000345,54326.37897888 2025-04-21,14:32:52.000,111,11133071,-795,0,1745245971,12614.20556332,127.04146472999855,54326.18333952 2025-04-21,14:32:53.000,111,11133064,-795,0,1745245972,12614.18535439,127.11900515999878,54325.90385472001 2025-04-21,14:32:54.000,111,11133041,-795,0,1745245973,12614.26619011,127.39392123000289,54325.95276456001 2025-04-21,14:32:55.000,111,11132996,-795,0,1745245974,12614.394179999996,127.53490383000462,54325.9667388 2025-04-21,14:32:56.000,111,11133065,-795,0,1745245975,12614.522169889991,127.57719861000078,54325.88289336001 2025-04-21,14:32:57.000,111,11133085,-795,0,1745245976,12614.549115130001,127.41506862000097,54325.86891912 2025-04-21,14:32:58.000,111,11133100,-795,0,1745245977,12614.629950850001,127.32342993000202,54325.94577744 2025-04-21,14:32:59.000,111,11133096,-795,0,1745245978,12614.609741920001,127.03441559999919,54326.09949408001 2025-04-21,14:33:00.000,111,11133015,-795,0,1745245979,12614.38070737999,126.73130300999765,54325.840970640005 2025-04-21,14:33:01.000,111,11133101,-795,0,1745245980,12614.293135349995,126.42819042000338,54325.54052448 2025-04-21,14:33:02.000,111,11133083,-795,0,1745245981,12614.003474019999,126.23081477999949,54325.34488512 2025-04-21,14:33:03.000,111,11133087,-795,0,1745245982,12614.06410081,126.05458653000096,54325.14225864001 2025-04-21,14:33:04.000,111,11133082,-795,0,1745245983,12614.10451867,125.85016175999772,54325.268026800004 2025-04-21,14:33:05.000,111,11133077,-795,0,1745245984,12614.131463909995,125.70917916000326,54325.13527152 2025-04-21,14:33:06.000,111,11133109,-795,0,1745245985,12614.25945379999,125.89950567000051,54325.17719424 2025-04-21,14:33:07.000,111,11133091,-795,0,1745245986,12614.30660797,126.0475374000016,54324.89770944001 2025-04-21,14:33:08.000,111,11133045,-795,0,1745245987,12614.27966272999,126.18147087000398,54324.41559816 2025-04-21,14:33:09.000,111,11133076,-795,0,1745245988,12614.690577640002,126.26606043000356,54324.69508296 2025-04-21,14:33:10.000,111,11133069,-795,0,1745245989,12614.953293729988,126.28015869000228,54324.47149512001 2025-04-21,14:33:11.000,111,11133035,-795,0,1745245990,12615.17559195999,126.15327434999926,54324.40861104 2025-04-21,14:33:12.000,111,11133091,-795,0,1745245991,12615.31705446999,126.03343914000288,54324.29681712 2025-04-21,14:33:13.000,111,11133048,-795,0,1745245992,12615.43830804999,126.08983217999776,54324.24790728 2025-04-21,14:33:14.000,111,11133094,-795,0,1745245993,12615.674078899996,126.32245346999844,54324.499443600005 2025-04-21,14:33:15.000,111,11133081,-795,0,1745245994,12616.044575949993,126.67490997000277,54324.6741216 2025-04-21,14:33:16.000,111,11133057,-795,0,1745245995,12616.388127759994,127.02031734000047,54324.6741216 2025-04-21,14:33:17.000,111,11133075,-795,0,1745245996,12616.731679569995,127.23884037000244,54324.50643072 2025-04-21,14:33:18.000,111,11133085,-795,0,1745245997,12617.007868280001,127.14720168000349,54324.41559816 2025-04-21,14:33:19.000,111,11133053,-795,0,1745245998,12617.189748650002,126.99212082000304,54324.548353440005 2025-04-21,14:33:20.000,111,11133102,-795,0,1745245999,12617.378365329998,126.9498260399996,54324.73700568001 2025-04-21,14:33:21.000,111,11133068,-795,0,1745246000,12617.566982009994,126.70310649000021,54324.953606400006 2025-04-21,14:33:22.000,111,11133078,-795,0,1745246001,12617.762335,126.68195910000213,54325.03046472 2025-04-21,14:33:23.000,111,11133074,-795,0,1745246002,12618.307976110002,126.7876960499998,54325.18418136 2025-04-21,14:33:24.000,111,11133108,-795,0,1745246003,12618.752572569989,127.06966125000326,54325.41475632 2025-04-21,14:33:25.000,111,11133055,-795,0,1745246004,12619.05570651999,127.31638080000266,54325.386807840005 2025-04-21,14:33:26.000,111,11133078,-795,0,1745246005,12619.365576780001,127.39392123000289,54325.32392376 2025-04-21,14:33:27.000,111,11133030,-795,0,1745246006,12619.466621430001,127.37277384000481,54325.17719424 2025-04-21,14:33:28.000,111,11133088,-795,0,1745246007,12619.587875010002,127.14015255000413,54325.11431016001 2025-04-21,14:33:29.000,111,11133064,-795,0,1745246008,12619.763019069993,126.7876960499998,54325.170207120005 2025-04-21,14:33:30.000,111,11133090,-795,0,1745246009,12619.884272649993,126.49868172000424,54325.25405256 2025-04-21,14:33:31.000,111,11133100,-795,0,1745246010,12620.079625639999,126.27310956000292,54325.47065328 2025-04-21,14:33:32.000,111,11133046,-795,0,1745246011,12620.167197669994,126.13212696000119,54325.42174344 2025-04-21,14:33:33.000,111,11133076,-795,0,1745246012,12620.33560541999,126.16032347999862,54325.33091088001 2025-04-21,14:33:34.000,111,11133104,-795,0,1745246013,12620.35581434999,126.18852000000334,54325.16322000001 2025-04-21,14:33:35.000,111,11133094,-795,0,1745246014,12620.450122689996,126.35064999000315,54324.8487996 2025-04-21,14:33:36.000,111,11133037,-795,0,1745246015,12620.517485789991,126.37884651000059,54324.90469656001 2025-04-21,14:33:37.000,111,11133068,-715,0,1745246016,12620.470331619996,126.2590113000042,54324.68809584001 2025-04-21,14:33:38.000,111,11133079,-795,0,1745246017,12620.564639960001,125.96999697000138,54324.56232768001 2025-04-21,14:33:39.000,111,11133078,-795,0,1745246018,12620.854301289997,125.91360392999923,54324.834825360005 2025-04-21,14:33:40.000,111,11133002,-795,0,1745246019,12620.827356050002,125.80786698000156,54324.93963216 2025-04-21,14:33:41.000,111,11133049,-795,0,1745246020,12621.022709039993,125.76557219999813,54324.86976096 2025-04-21,14:33:42.000,111,11133087,-795,0,1745246021,12621.218062029999,125.72327742000198,54324.70207008 2025-04-21,14:33:43.000,111,11133077,-795,0,1745246022,12621.31910668,125.56819656000152,54324.52040496001 2025-04-21,14:33:44.000,111,11133070,-795,0,1745246023,12621.46056919,125.44131221999851,54324.51341784 2025-04-21,14:33:45.000,111,11133091,-795,0,1745246024,12621.55487752999,125.40606657000171,54324.58328904 2025-04-21,14:33:46.000,111,11133079,-795,0,1745246025,12621.58182277,125.33557527000085,54324.499443600005 2025-04-21,14:33:47.000,111,11133087,-795,0,1745246026,12621.878220409992,125.25803484000062,54324.40861104 2025-04-21,14:33:48.000,111,11133012,-795,0,1745246027,12622.120727569993,125.20164179999847,54324.52040496001 2025-04-21,14:33:49.000,111,11133087,-795,0,1745246028,12622.167881740002,124.96197137999843,54324.86976096 2025-04-21,14:33:50.000,111,11133042,-795,0,1745246029,12622.295871629998,124.79279225999926,54324.96758064 2025-04-21,14:33:51.000,111,11133082,-795,0,1745246030,12622.437334139999,124.58131836000393,54325.04443896001 2025-04-21,14:33:52.000,111,11133101,-795,0,1745246031,12622.423861519994,124.35574620000261,54324.8487996 2025-04-21,14:33:53.000,111,11133057,-795,0,1745246032,12622.585532959994,124.17951795000408,54324.98155488 2025-04-21,14:33:54.000,111,11133069,-795,0,1745246033,12622.477751999999,123.98919143999956,54325.1282844 2025-04-21,14:33:55.000,111,11133045,-795,0,1745246034,12622.390179969989,123.97509318000084,54325.24706544 2025-04-21,14:33:56.000,111,11133086,-795,0,1745246035,12622.275662699998,124.04558448000171,54325.27501392 2025-04-21,14:33:57.000,111,11133102,-795,0,1745246036,12622.087046020002,124.05263361000107,54325.386807840005 2025-04-21,14:33:58.000,111,11133066,-795,0,1745246037,12622.215035909998,124.01033883000491,54325.48462752 2025-04-21,14:33:59.000,111,11133048,-795,0,1745246038,12622.417125209999,124.03148622000299,54325.435717680004 2025-04-21,14:34:00.000,111,11133083,-795,0,1745246039,12622.726995469995,124.03853535000235,54325.603408560004 2025-04-21,14:34:01.000,111,11133050,-795,0,1745246040,12623.016656799991,123.98919143999956,54325.57546008001 2025-04-21,14:34:02.000,111,11133119,-795,0,1745246041,12623.151382999997,123.9468966600034,54325.722189600005 2025-04-21,14:34:03.000,111,11133090,-795,0,1745246042,12623.198537169992,123.91870013999869,54325.66629264001 2025-04-21,14:34:04.000,111,11133039,-795,0,1745246043,12623.333263369997,123.84115970999846,54325.65930552 2025-04-21,14:34:05.000,111,11133059,-795,0,1745246044,12623.481462189993,123.71427537000272,54326.05058424001 2025-04-21,14:34:06.000,111,11133123,-795,0,1745246045,12623.71049672999,123.64378407000186,54326.37199176 2025-04-21,14:34:07.000,111,11133101,-795,0,1745246046,12623.676815179999,123.51689972999884,54326.225262240005 2025-04-21,14:34:08.000,111,11133046,-795,0,1745246047,12623.73070565999,123.47460495000269,54326.39994024 2025-04-21,14:34:09.000,111,11133075,-795,0,1745246048,12623.71049672999,123.5380471200042,54326.36500464001 2025-04-21,14:34:10.000,111,11133084,-795,0,1745246049,12623.77785983,123.62263668000378,54326.45583720001 2025-04-21,14:34:11.000,111,11133075,-795,0,1745246050,12623.865431859995,123.68607884999801,54326.30212056 2025-04-21,14:34:12.000,111,11133080,-795,0,1745246051,12624.09446639999,123.75657014999888,54326.37897888 2025-04-21,14:34:13.000,111,11133112,-795,0,1745246052,12624.1618295,123.8341105799991,54326.23923648001 2025-04-21,14:34:14.000,111,11133039,-795,0,1745246053,12624.444754520002,123.82706144999975,54326.68641216 2025-04-21,14:34:15.000,111,11133099,-795,0,1745246054,12624.828724189989,123.9821423100002,54326.84012880001 2025-04-21,14:34:16.000,111,11133044,-795,0,1745246055,12625.044286109995,124.01033883000491,54327.05672952001 2025-04-21,14:34:17.000,111,11133071,-795,0,1745246056,12625.07796766,124.01738796000427,54326.84012880001 2025-04-21,14:34:18.000,111,11133054,-795,0,1745246057,12625.32047482,124.0808301299985,54326.86807728001 2025-04-21,14:34:19.000,111,11133079,-795,0,1745246058,12625.482146260001,124.25000924999767,54326.82615456 2025-04-21,14:34:20.000,111,11133075,-795,0,1745246059,12625.657290319992,124.30640228999982,54327.25236888001 2025-04-21,14:34:21.000,111,11133076,-795,0,1745246060,12625.859379619993,124.39099184999941,54327.39211128001 2025-04-21,14:34:22.000,111,11133090,-795,0,1745246061,12625.953687959998,124.48263053999835,54327.468969600006 2025-04-21,14:34:23.000,111,11133103,-795,0,1745246062,12625.994105819998,124.6870553100016,54327.81133848 2025-04-21,14:34:24.000,111,11133064,-795,0,1745246063,12626.263558219995,124.89148008000484,54328.07684904 2025-04-21,14:34:25.000,111,11133064,-795,0,1745246064,12626.607110029996,125.02541354999994,54328.31441112 2025-04-21,14:34:26.000,111,11133078,-795,0,1745246065,12626.937189219992,125.01836442000058,54328.21659144 2025-04-21,14:34:27.000,111,11133117,-795,0,1745246066,12627.152751139998,124.94787311999971,54328.20960432001 2025-04-21,14:34:28.000,111,11133102,-795,0,1745246067,12627.226850549989,124.82098878000397,54328.39126944 2025-04-21,14:34:29.000,111,11133057,-795,0,1745246068,12627.247059479989,124.86328356000013,54328.71267696001 2025-04-21,14:34:30.000,111,11133065,-795,0,1745246069,12627.152751139998,124.95492224999907,54328.922290559996 2025-04-21,14:34:31.000,111,11133060,-795,0,1745246070,12627.247059479989,124.99016790000314,54329.28562080001 2025-04-21,14:34:32.000,111,11133071,-795,0,1745246071,12627.220114239994,125.06770833000337,54329.38344048001 2025-04-21,14:34:33.000,111,11133070,-795,0,1745246072,12627.341367819994,125.13115050000488,54329.4952344 2025-04-21,14:34:34.000,111,11133079,-795,0,1745246073,12627.307686269989,125.13115050000488,54329.76773208001 2025-04-21,14:34:35.000,111,11133097,-795,0,1745246074,12627.152751139998,125.2439365800019,54329.64196392001 2025-04-21,14:34:36.000,111,11133049,-795,0,1745246075,12627.139278519993,125.12410136999824,54329.78170632 2025-04-21,14:34:37.000,111,11133082,-795,0,1745246076,12627.004552320002,125.01836442000058,54329.627989680004 2025-04-21,14:34:38.000,111,11133086,-795,0,1745246077,12626.923716600002,124.84918530000141,54329.914461600005 2025-04-21,14:34:39.000,111,11133045,-795,0,1745246078,12626.923716600002,124.77869400000054,54329.75375784 2025-04-21,14:34:40.000,111,11133057,-795,0,1745246079,12626.957398149993,124.75754661000246,54330.37561152 2025-04-21,14:34:41.000,111,11133125,-795,0,1745246080,12626.910243979997,124.72935008999775,54330.50137968 2025-04-21,14:34:42.000,111,11133071,-795,0,1745246081,12626.775517779992,124.68000618000224,54330.536315280006 2025-04-21,14:34:43.000,111,11133120,-795,0,1745246082,12626.687945749996,124.60951488000137,54330.298753200004 2025-04-21,14:34:44.000,111,11132989,-795,0,1745246083,12626.60037372,124.6518096600048,54330.52234104 2025-04-21,14:34:45.000,111,11133104,-795,0,1745246084,12626.405020729995,124.9972170300025,54330.683044800004 2025-04-21,14:34:46.000,111,11133075,-795,0,1745246085,12626.33765763,125.08885572000145,54330.64112208 2025-04-21,14:34:47.000,111,11133084,-795,0,1745246086,12626.162513569994,125.11705223999888,54330.37561152 2025-04-21,14:34:48.000,111,11133064,-795,0,1745246087,12626.20966773999,125.20869092999783,54330.82977432 2025-04-21,14:34:49.000,111,11133041,-795,0,1745246088,12626.465647519995,125.20869092999783,54331.00445232 2025-04-21,14:34:50.000,111,11133122,-795,0,1745246089,12626.815935639992,125.1452487600036,54331.31887272001 2025-04-21,14:34:51.000,111,11133075,-795,0,1745246090,12626.883298740002,125.0959048500008,54331.41669240001 2025-04-21,14:34:52.000,111,11133078,-795,0,1745246091,12626.937189219992,125.06065920000401,54331.2420144 2025-04-21,14:34:53.000,111,11133052,-795,0,1745246092,12626.748572539997,125.12410136999824,54331.28393712 2025-04-21,14:34:54.000,111,11133100,-795,0,1745246093,12626.51280168999,125.13115050000488,54331.17913032001 2025-04-21,14:34:55.000,111,11133089,-795,0,1745246094,12626.45217489999,125.15229789000296,54331.2420144 2025-04-21,14:34:56.000,111,11133053,-795,0,1745246095,12626.37807549,125.1452487600036,54331.374769680006 2025-04-21,14:34:57.000,111,11133071,-795,0,1745246096,12626.22987666999,125.07475746000273,54331.710151440006 2025-04-21,14:34:58.000,111,11133059,-795,0,1745246097,12626.101886779994,125.06065920000401,54331.88482944 2025-04-21,14:34:59.000,111,11133040,-795,0,1745246098,12626.122095709994,124.98311877000378,54331.79399688 2025-04-21,14:35:00.000,111,11133022,-795,0,1745246099,12626.000842129994,124.87033268999949,54331.72412568 2025-04-21,14:35:01.000,111,11133085,-795,0,1745246100,12625.913270099998,124.85623443000077,54331.828932480006 2025-04-21,14:35:02.000,111,11133064,-795,0,1745246101,12625.967160579989,124.933774860001,54331.89181656 2025-04-21,14:35:03.000,111,11133077,-795,0,1745246102,12625.906533789988,124.94082399000035,54331.8359196 2025-04-21,14:35:04.000,111,11133071,-795,0,1745246103,12625.832434379998,124.96197137999843,54331.91277792 2025-04-21,14:35:05.000,111,11133004,-795,0,1745246104,12625.812225449998,125.10295398000017,54332.40187632001 2025-04-21,14:35:06.000,111,11133094,-795,0,1745246105,12625.758334969993,125.08885572000145,54332.47174752001 2025-04-21,14:35:07.000,111,11133087,-795,0,1745246106,12625.556245669992,125.03951180999866,54332.359953600004 2025-04-21,14:35:08.000,111,11133019,-795,0,1745246107,12625.33394743999,125.25098571000126,54332.41585056 2025-04-21,14:35:09.000,111,11132995,-795,0,1745246108,12625.165539689995,125.2791822299987,54332.26912104 2025-04-21,14:35:10.000,111,11133044,-795,0,1745246109,12625.07796766,125.42016483000043,54332.47174752001 2025-04-21,14:35:11.000,111,11133060,-795,0,1745246110,12625.03081348999,125.50475439000002,54332.62546416 2025-04-21,14:35:12.000,111,11133083,-795,0,1745246111,12625.003868249994,125.5540983000028,54332.61148992 2025-04-21,14:35:13.000,111,11133075,-795,0,1745246112,12625.29352957999,125.56819656000152,54332.814116400004 2025-04-21,14:35:14.000,111,11133090,-795,0,1745246113,12625.515827809992,125.58229482000024,54333.24033072001 2025-04-21,14:35:15.000,111,11133021,-795,0,1745246114,12625.711180799997,125.4906561300013,54333.39404736 2025-04-21,14:35:16.000,111,11133026,-795,0,1745246115,12625.690971869997,125.48360700000194,54333.47090568 2025-04-21,14:35:17.000,111,11133072,-795,0,1745246116,12625.711180799997,125.61754047000431,54333.219369360006 2025-04-21,14:35:18.000,111,11133076,-795,0,1745246117,12625.859379619993,125.77262133000477,54333.34513752 2025-04-21,14:35:19.000,111,11133070,-795,0,1745246118,12626.021051059994,125.89245654000115,54333.40103448 2025-04-21,14:35:20.000,111,11133085,-795,0,1745246119,12626.283767149995,125.95589871000266,54333.57571248001 2025-04-21,14:35:21.000,111,11133046,-795,0,1745246120,12626.425229659995,125.88540741000179,54333.722442000006 2025-04-21,14:35:22.000,111,11133096,-795,0,1745246121,12626.283767149995,125.85721089000435,54334.09275936 2025-04-21,14:35:23.000,111,11133080,-795,0,1745246122,12626.27703084,125.89950567000051,54334.18359192 2025-04-21,14:35:24.000,111,11133010,-795,0,1745246123,12626.45217489999,125.92065305999859,54334.35826992 2025-04-21,14:35:25.000,111,11133068,-795,0,1745246124,12626.586901099996,125.96999697000138,54334.47006384 2025-04-21,14:35:26.000,111,11133089,-795,0,1745246125,12626.762045160001,126.05458653000096,54334.35826992 2025-04-21,14:35:27.000,111,11133051,-795,0,1745246126,12626.681209440001,126.16032347999862,54334.19756616001 2025-04-21,14:35:28.000,111,11133089,-795,0,1745246127,12626.53974693,126.41409216000466,54334.19756616001 2025-04-21,14:35:29.000,111,11133040,-795,0,1745246128,12626.445438589995,126.54802562999976,54334.393205520006 2025-04-21,14:35:30.000,111,11133099,-795,0,1745246129,12626.49259275999,126.6044186700019,54334.6657032 2025-04-21,14:35:31.000,111,11133077,-795,0,1745246130,12626.41849335,126.6044186700019,54335.07794328 2025-04-21,14:35:32.000,111,11133032,-795,0,1745246131,12626.49259275999,126.76654866000172,54335.07095616 2025-04-21,14:35:33.000,111,11133049,-795,0,1745246132,12626.55995586,126.92162952000217,54335.05698192001 2025-04-21,14:35:34.000,111,11132977,-795,0,1745246133,12626.937189219992,126.96392429999833,54334.994097840005 2025-04-21,14:35:35.000,111,11133103,-795,0,1745246134,12627.42893984999,127.04146472999855,54335.23864704 2025-04-21,14:35:36.000,111,11133077,-795,0,1745246135,12627.893745239991,127.26703688999987,54335.41332504 2025-04-21,14:35:37.000,111,11133090,-795,0,1745246136,12628.129516089997,127.38687210000353,54335.42031216001 2025-04-21,14:35:38.000,111,11133076,-795,0,1745246137,12628.338341699993,127.54900209000334,54335.75569392001 2025-04-21,14:35:39.000,111,11133064,-795,0,1745246138,12628.60779409999,127.74637772999995,54336.167934000005 2025-04-21,14:35:40.000,111,11133032,-795,0,1745246139,12628.77620185,127.67588642999908,54336.070114320006 2025-04-21,14:35:41.000,111,11133049,-795,0,1745246140,12628.985027459996,127.71818121000251,54336.43344456 2025-04-21,14:35:42.000,111,11133095,-795,0,1745246141,12629.005236389996,127.64768991000165,54336.4823544 2025-04-21,14:35:43.000,111,11133060,-795,0,1745246142,12628.991763769991,127.4432651399984,54336.36357336 2025-04-21,14:35:44.000,111,11133061,-795,0,1745246143,12628.843564949995,127.21769298000436,54336.7269036 2025-04-21,14:35:45.000,111,11133023,-795,0,1745246144,12628.479804209994,127.04851385999791,54336.82472328 2025-04-21,14:35:46.000,111,11133062,-795,0,1745246145,12628.176670259993,126.8863838699981,54336.98542704 2025-04-21,14:35:47.000,111,11133041,-795,0,1745246146,12627.83985476,126.6537625800047,54336.838697520005 2025-04-21,14:35:48.000,111,11133052,-795,0,1745246147,12627.75901904,126.45638694000081,54337.174079280005 2025-04-21,14:35:49.000,111,11133090,-795,0,1745246148,12627.47609402,126.37884651000059,54337.09722096001 2025-04-21,14:35:50.000,111,11132966,-795,0,1745246149,12627.3952583,126.5057308500036,54337.13914368 2025-04-21,14:35:51.000,111,11133065,-795,0,1745246150,12627.503039259995,126.59736954000255,54337.19504064001 2025-04-21,14:35:52.000,111,11133079,-795,0,1745246151,12627.341367819994,126.68195910000213,54337.13914368 2025-04-21,14:35:53.000,111,11133096,-795,0,1745246152,12627.078651729993,126.68900823000149,54337.06228536 2025-04-21,14:35:54.000,111,11133110,-795,0,1745246153,12626.775517779992,126.49868172000424,54337.055298240004 2025-04-21,14:35:55.000,111,11133051,-795,0,1745246154,12626.607110029996,126.43523955000273,54337.14613080001 2025-04-21,14:35:56.000,111,11133011,-795,0,1745246155,12626.37807549,126.37179738000123,54337.341770160005 2025-04-21,14:35:57.000,111,11133071,-795,0,1745246156,12626.14904094999,126.30835520999972,54337.04831112001 2025-04-21,14:35:58.000,111,11133049,-795,0,1745246157,12626.027787369989,126.27310956000292,54337.076259600006 2025-04-21,14:35:59.000,111,11133062,-795,0,1745246158,12625.926742719988,126.18852000000334,54337.08324672 2025-04-21,14:36:00.000,111,11133049,-795,0,1745246159,12625.845907000003,126.16737260999798,54336.90158160001 2025-04-21,14:36:01.000,111,11133010,-795,0,1745246160,12625.536036739992,126.22376565000013,54336.92254296 2025-04-21,14:36:02.000,111,11133066,-795,0,1745246161,12625.31373850999,126.23786390999885,54336.9365172 2025-04-21,14:36:03.000,111,11133098,-795,0,1745246162,12625.13185813999,126.18852000000334,54336.75485208 2025-04-21,14:36:04.000,111,11132999,-795,0,1745246163,12624.902823599994,125.96294784000202,54336.65004528 2025-04-21,14:36:05.000,111,11133016,-795,0,1745246164,12624.579480719993,125.75852306999877,54336.76882632 2025-04-21,14:36:06.000,111,11133087,-795,0,1745246165,12624.283083080001,125.65983525000047,54336.7269036 2025-04-21,14:36:07.000,111,11133046,-795,0,1745246166,12623.926058649995,125.64573699000175,54336.573186960006 2025-04-21,14:36:08.000,111,11133073,-795,0,1745246167,12623.434308019998,125.70917916000326,54336.14697264 2025-04-21,14:36:09.000,111,11133070,-795,0,1745246168,12622.888666909996,125.70917916000326,54336.09107568001 2025-04-21,14:36:10.000,111,11133046,-795,0,1745246169,12622.646159749995,125.69508090000454,54336.070114320006 2025-04-21,14:36:11.000,111,11133079,-795,0,1745246170,12622.289135319988,125.69508090000454,54335.89543632001 2025-04-21,14:36:12.000,111,11132994,-795,0,1745246171,12621.992737679997,125.6880317699979,54335.76268104 2025-04-21,14:36:13.000,111,11133019,-795,0,1745246172,12621.65592217999,125.59639307999896,54335.69280984 2025-04-21,14:36:14.000,111,11132989,-795,0,1745246173,12621.447096569995,125.67393350999919,54335.62293864 2025-04-21,14:36:15.000,111,11133043,-795,0,1745246174,12621.298897749999,125.90655479999987,54335.63691288001 2025-04-21,14:36:16.000,111,11133025,-795,0,1745246175,12621.117017379998,126.17442174000462,54335.51114472001 2025-04-21,14:36:17.000,111,11133042,-795,0,1745246176,12620.914928079997,126.35064999000315,54335.15480160001 2025-04-21,14:36:18.000,111,11133107,-795,0,1745246177,12620.881246529992,126.38589563999994,54335.18275008001 2025-04-21,14:36:19.000,111,11133083,-795,0,1745246178,12620.719575089992,126.48458345999825,54335.210698560004 2025-04-21,14:36:20.000,111,11133015,-795,0,1745246179,12620.45685899999,126.84408909000194,54335.12685312 2025-04-21,14:36:21.000,111,11133045,-795,0,1745246180,12620.20087922,127.08375951000198,54335.161788720005 2025-04-21,14:36:22.000,111,11133070,-795,0,1745246181,12619.891008959989,127.5560512200027,54335.08493040001 2025-04-21,14:36:23.000,111,11133042,-795,0,1745246182,12619.695655969997,127.95080250000319,54335.07095616 2025-04-21,14:36:24.000,111,11133079,-795,0,1745246183,12619.614820249997,128.16932552999788,54335.2596084 2025-04-21,14:36:25.000,111,11133051,-795,0,1745246184,12619.648501800002,128.444241600002,54335.02903344 2025-04-21,14:36:26.000,111,11133069,-795,0,1745246185,12619.702392279993,128.69801028000074,54335.08493040001 2025-04-21,14:36:27.000,111,11133090,-795,0,1745246186,12619.554193459997,128.62046985000052,54334.90326528 2025-04-21,14:36:28.000,111,11132958,-795,0,1745246187,12619.298213679991,128.54997854999965,54334.77051000001 2025-04-21,14:36:29.000,111,11132992,-795,0,1745246188,12619.13654223999,128.41604508000455,54334.826406960005 2025-04-21,14:36:30.000,111,11133052,-795,0,1745246189,12619.09612437999,128.37375030000112,54335.231659920006 2025-04-21,14:36:31.000,111,11133053,-795,0,1745246190,12619.089388069995,128.3103081299996,54335.161788720005 2025-04-21,14:36:32.000,111,11133059,-795,0,1745246191,12619.03549758999,128.45129073000135,54335.02903344 2025-04-21,14:36:33.000,111,11133054,-795,0,1745246192,12619.09612437999,128.68391202000203,54335.01505920001 2025-04-21,14:36:34.000,111,11133061,-795,0,1745246193,12619.190432719995,128.8530911400012,54334.86832968001 2025-04-21,14:36:35.000,111,11133080,-795,0,1745246194,12619.28474106,128.94472983000014,54334.896278160006 2025-04-21,14:36:36.000,111,11133020,-795,0,1745246195,12619.271268439996,129.15620373000274,54334.71461304 2025-04-21,14:36:37.000,111,11133068,-795,0,1745246196,12619.069179139995,129.32538285000192,54334.46307672001 2025-04-21,14:36:38.000,111,11133086,-795,0,1745246197,12619.11633330999,129.60029891999875,54334.43512824001 2025-04-21,14:36:39.000,111,11133068,-795,0,1745246198,12619.05570651999,129.64964283000154,54334.74954864001 2025-04-21,14:36:40.000,111,11133024,-795,0,1745246199,12618.89403507999,129.67079021999962,54334.78448424 2025-04-21,14:36:41.000,111,11133050,-795,0,1745246200,12618.671736849989,129.6214463100041,54334.51897368 2025-04-21,14:36:42.000,111,11133045,-795,0,1745246201,12618.543746959993,129.76947803999792,54334.44910248 2025-04-21,14:36:43.000,111,11133105,-795,0,1745246202,12618.368602900002,129.88931325000158,54334.28839872 2025-04-21,14:36:44.000,111,11132914,-795,0,1745246203,12618.092414189996,130.12898367000162,54334.25346312 2025-04-21,14:36:45.000,111,11133024,-795,0,1745246204,12617.688235589994,130.35455583000294,54334.18359192 2025-04-21,14:36:46.000,111,11133078,-795,0,1745246205,12617.331211160003,130.44619452000188,54333.987952560004 2025-04-21,14:36:47.000,111,11133081,-795,0,1745246206,12616.731679569995,130.48848929999804,54333.78532608 2025-04-21,14:36:48.000,111,11133051,-795,0,1745246207,12616.367918829994,130.65766842000448,54333.83423592001 2025-04-21,14:36:49.000,111,11133073,-795,0,1745246208,12616.206247389993,130.79160188999958,54333.81327456001 2025-04-21,14:36:50.000,111,11133087,-795,0,1745246209,12615.936794989997,130.8550440600011,54333.42199584 2025-04-21,14:36:51.000,111,11133057,-795,0,1745246210,12615.727969380001,130.9819284000041,54333.170459520006 2025-04-21,14:36:52.000,111,11132960,-795,0,1745246211,12615.49893483999,131.10881273999985,54332.99578152001 2025-04-21,14:36:53.000,111,11133071,-795,0,1745246212,12615.26316399,131.15815665000264,54332.70930960001 2025-04-21,14:36:54.000,111,11133090,-795,0,1745246213,12614.865721699993,131.3625814199986,54332.34597936 2025-04-21,14:36:55.000,111,11133045,-795,0,1745246214,12614.663632399992,131.40487620000204,54332.094443040005 2025-04-21,14:36:56.000,111,11133060,-795,0,1745246215,12614.508697270001,131.39782707000268,54332.13636576001 2025-04-21,14:36:57.000,111,11133058,-795,0,1745246216,12614.32008058999,131.27799185999902,54331.926752160005 2025-04-21,14:36:58.000,111,11133024,-795,0,1745246217,12614.08430974,131.15110752000328,54331.640280240004 2025-04-21,14:36:59.000,111,11133034,-795,0,1745246218,12613.882220439998,131.03127230999962,54331.36079544 2025-04-21,14:37:00.000,111,11133026,-795,0,1745246219,12613.403942429992,131.02422318000026,54330.969516720004 2025-04-21,14:37:01.000,111,11133059,-795,0,1745246220,12612.88524656,130.9819284000041,54330.7179804 2025-04-21,14:37:02.000,111,11133068,-795,0,1745246221,12612.346341759992,131.05946883000433,54330.2638176 2025-04-21,14:37:03.000,111,11133061,-795,0,1745246222,12612.002789949991,131.29209011999774,54329.99131992 2025-04-21,14:37:04.000,111,11133040,-795,0,1745246223,12611.511039319994,131.39782707000268,54330.07516536001 2025-04-21,14:37:05.000,111,11133093,-795,0,1745246224,12611.059706549997,131.38372881000396,54329.90747448001 2025-04-21,14:37:06.000,111,11133058,-795,0,1745246225,12610.62858271,131.66569401000015,54329.648951040006 2025-04-21,14:37:07.000,111,11133067,-795,0,1745246226,12610.082941599998,131.75028356999974,54329.27863368 2025-04-21,14:37:08.000,111,11133039,-795,0,1745246227,12609.597927279996,131.98995398999978,54328.78254816001 2025-04-21,14:37:09.000,111,11132999,-795,0,1745246228,12609.234166539994,132.24372266999853,54328.69870272 2025-04-21,14:37:10.000,111,11133082,-795,0,1745246229,12608.823251629998,132.3424104900041,54328.54498608001 2025-04-21,14:37:11.000,111,11133070,-795,0,1745246230,12608.681789119997,132.4763439599992,54328.2724884 2025-04-21,14:37:12.000,111,11133074,-795,0,1745246231,12608.358446239996,132.65962134000438,54327.958068 2025-04-21,14:37:13.000,111,11133061,-795,0,1745246232,12608.365182549991,132.73011263999797,54328.01396496001 2025-04-21,14:37:14.000,111,11133094,-795,0,1745246233,12608.398864099996,132.82880046000355,54327.83928696 2025-04-21,14:37:15.000,111,11133090,-795,0,1745246234,12608.472963510001,132.88519349999842,54327.902171040005 2025-04-21,14:37:16.000,111,11133011,-795,0,1745246235,12608.39212779,133.04732348999823,54327.45499536 2025-04-21,14:37:17.000,111,11133097,-795,0,1745246236,12608.237192659995,133.30814130000363,54327.15454920001 2025-04-21,14:37:18.000,111,11133075,-795,0,1745246237,12608.31129207,133.73108910000155,54327.02179392 2025-04-21,14:37:19.000,111,11133065,-795,0,1745246238,12608.486436129991,134.330265149998,54326.91698712001 2025-04-21,14:37:20.000,111,11133065,-795,0,1745246239,12608.883878419998,134.84485164000216,54326.99384544 2025-04-21,14:37:21.000,111,11133091,-795,0,1745246240,12608.998395689989,135.04927640999813,54326.798206080006 2025-04-21,14:37:22.000,111,11133040,-795,0,1745246241,12609.315002259995,135.2325537900033,54327.07070376 2025-04-21,14:37:23.000,111,11133065,-795,0,1745246242,12609.476673699995,135.30304509000416,54326.944935600004 2025-04-21,14:37:24.000,111,11133053,-795,0,1745246243,12609.34868381,135.2959959600048,54326.71436064 2025-04-21,14:37:25.000,111,11133040,-795,0,1745246244,12609.49014632,135.40173291000247,54326.24622360001 2025-04-21,14:37:26.000,111,11133040,-795,0,1745246245,12609.847170749992,135.66959984999994,54326.44885008 2025-04-21,14:37:27.000,111,11133107,-795,0,1745246246,12609.901061229997,135.75418940999953,54326.295133440006 2025-04-21,14:37:28.000,111,11133062,-795,0,1745246247,12610.035787430003,135.62730507000379,54326.01564864 2025-04-21,14:37:29.000,111,11133088,-795,0,1745246248,12610.116623149988,135.45107681999798,54325.9667388 2025-04-21,14:37:30.000,111,11133098,-795,0,1745246249,12609.968424329993,135.16206249000243,54325.8269964 2025-04-21,14:37:31.000,111,11133049,-795,0,1745246250,12609.928006469992,134.92944120000175,54325.76411232001 2025-04-21,14:37:32.000,111,11132992,-795,0,1745246251,12609.773071340001,134.7743603400013,54325.435717680004 2025-04-21,14:37:33.000,111,11133049,-795,0,1745246252,12609.476673699995,134.76731121000194,54324.90469656001 2025-04-21,14:37:34.000,111,11133077,-795,0,1745246253,12609.476673699995,134.99288337000326,54324.61123752001 2025-04-21,14:37:35.000,111,11133083,-795,0,1745246254,12609.46993739,135.05632554000476,54324.31079136 2025-04-21,14:37:36.000,111,11133066,-795,0,1745246255,12609.48341000999,134.9717359799979,54324.31079136 2025-04-21,14:37:37.000,111,11133074,-795,0,1745246256,12609.49014632,135.0210798900007,54323.81470584 2025-04-21,14:37:38.000,111,11133053,-795,0,1745246257,12609.618136209996,135.15501336000307,54323.709899040005 2025-04-21,14:37:39.000,111,11133089,-795,0,1745246258,12609.941479089997,135.04222727999877,54323.80771872 2025-04-21,14:37:40.000,111,11133032,-795,0,1745246259,12610.183986249998,135.00698163000197,54323.5212468 2025-04-21,14:37:41.000,111,11133075,-795,0,1745246260,12610.40628448,134.80255685999873,54323.28368472 2025-04-21,14:37:42.000,111,11133040,-795,0,1745246261,12610.54774699,134.61927948000084,54322.584972720004 2025-04-21,14:37:43.000,111,11133079,-795,0,1745246262,12611.059706549997,134.43600210000295,54322.36138488001 2025-04-21,14:37:44.000,111,11133065,-795,0,1745246263,12611.477357769989,134.1328895100014,54322.34042352001 2025-04-21,14:37:45.000,111,11133015,-795,0,1745246264,12611.814173269995,133.80158040000242,54322.10984856 2025-04-21,14:37:46.000,111,11133079,-795,0,1745246265,12612.130779840001,133.58305737000046,54321.67664712 2025-04-21,14:37:47.000,111,11133099,-795,0,1745246266,12612.460859029998,133.2658465200002,54321.51594336 2025-04-21,14:37:48.000,111,11133030,-795,0,1745246267,12612.871773939994,132.99093045000336,54321.13165176 2025-04-21,14:37:49.000,111,11133049,-795,0,1745246268,12613.282688849991,132.70191612000053,54320.880115440006 2025-04-21,14:37:50.000,111,11133104,-795,0,1745246269,12613.720548999998,132.6737196000031,54320.5517208 2025-04-21,14:37:51.000,111,11133054,-795,0,1745246270,12613.942847229999,132.7089652499999,54320.23031328001 2025-04-21,14:37:52.000,111,11133072,-795,0,1745246271,12614.17861807999,132.69486699000117,54319.96480272001 2025-04-21,14:37:53.000,111,11133015,-795,0,1745246272,12614.623214539992,132.63847394999902,54319.853008800004 2025-04-21,14:37:54.000,111,11133057,-795,0,1745246273,12615.370944949995,132.60322830000223,54319.83903456 2025-04-21,14:37:55.000,111,11133046,-795,0,1745246274,12616.233192629988,132.7724074200014,54319.86698304001 2025-04-21,14:37:56.000,111,11133054,-795,0,1745246275,12616.82598791,132.65962134000438,54319.8180732 2025-04-21,14:37:57.000,111,11133077,-795,0,1745246276,12617.378365329998,132.5609335199988,54319.62243384 2025-04-21,14:37:58.000,111,11133128,-795,0,1745246277,12617.99810584999,132.39175439999963,54319.72025352 2025-04-21,14:37:59.000,111,11133089,-795,0,1745246278,12618.570692200003,132.10978920000343,54319.419807360006 2025-04-21,14:38:00.000,111,11133097,-795,0,1745246279,12619.12306962,131.76438182999846,54319.60845960001 2025-04-21,14:38:01.000,111,11133093,-795,0,1745246280,12619.742810139993,131.41897446000075,54319.58051112001 2025-04-21,14:38:02.000,111,11133036,-795,0,1745246281,12620.17393397999,130.90438797000388,54319.44076872001 2025-04-21,14:38:03.000,111,11133074,-795,0,1745246282,12620.773465569997,130.48144016999868,54319.47570432 2025-04-21,14:38:04.000,111,11133038,-795,0,1745246283,12621.406678709995,129.9034115100003,54319.72025352 2025-04-21,14:38:05.000,111,11133070,-795,0,1745246284,12621.72328528,129.30423546000384,54319.7132664 2025-04-21,14:38:06.000,111,11133043,-795,0,1745246285,12621.837802549991,128.83899288000248,54319.636408080005 2025-04-21,14:38:07.000,111,11133118,-795,0,1745246286,12621.959056129992,128.48653637999814,54319.21718088 2025-04-21,14:38:08.000,111,11133103,-795,0,1745246287,12622.302607939993,128.1975220500026,54319.15429680001 2025-04-21,14:38:09.000,111,11133066,-795,0,1745246288,12622.55858772,127.8380164199989,54319.252116480005 2025-04-21,14:38:10.000,111,11133079,-795,0,1745246289,12622.747204399995,127.33047906000138,54319.035515760006 2025-04-21,14:38:11.000,111,11133039,-795,0,1745246290,12622.98297525,126.86523648000002,54319.1892324 2025-04-21,14:38:12.000,111,11133040,-795,0,1745246291,12623.110965139997,126.61146780000126,54319.19621952001 2025-04-21,14:38:13.000,111,11133040,-795,0,1745246292,12623.191800859997,126.6044186700019,54319.15429680001 2025-04-21,14:38:14.000,111,11133057,-795,0,1745246293,12623.454516949998,126.44933781000145,54318.97263168 2025-04-21,14:38:15.000,111,11133062,-795,0,1745246294,12623.87216816999,126.35769912000251,54318.965644560005 2025-04-21,14:38:16.000,111,11133093,-795,0,1745246295,12624.552535479997,126.30130608000036,54318.97263168 2025-04-21,14:38:17.000,111,11133065,-795,0,1745246296,12625.13185813999,126.18147087000398,54318.88878624001 2025-04-21,14:38:18.000,111,11133064,-795,0,1745246297,12625.973896889998,125.96294784000202,54319.10538696001 2025-04-21,14:38:19.000,111,11133020,-795,0,1745246298,12627.071915419998,125.82901436999964,54319.252116480005 2025-04-21,14:38:20.000,111,11133091,-795,0,1745246299,12628.035207749992,125.42721395999979,54319.38487176 2025-04-21,14:38:21.000,111,11133024,-795,0,1745246300,12629.160171520001,125.13115050000488,54319.81108608 2025-04-21,14:38:22.000,111,11133025,-795,0,1745246301,12630.440070420002,124.97606964000443,54319.90890576 2025-04-21,14:38:23.000,111,11133013,-795,0,1745246302,12631.666078839997,124.75754661000246,54320.069609520004 2025-04-21,14:38:24.000,111,11133021,-795,0,1745246303,12632.959450360002,124.45443402000092,54320.26524888 2025-04-21,14:38:25.000,111,11133077,-795,0,1745246304,12634.077677820002,124.0808301299985,54320.46787536001 2025-04-21,14:38:26.000,111,11133098,-795,0,1745246305,12634.899507639995,123.64378407000186,54320.4119784 2025-04-21,14:38:27.000,111,11133114,-795,0,1745246306,12635.761755319989,123.20673800999793,54320.60063064 2025-04-21,14:38:28.000,111,11133098,-795,0,1745246307,12636.671157169993,122.78379021,54320.76832152 2025-04-21,14:38:29.000,111,11132967,-795,0,1745246308,12637.439096509996,122.29035111000121,54321.096716160006 2025-04-21,14:38:30.000,111,11133082,-715,0,1745246309,12638.105991199998,121.78986288000306,54321.432097920006 2025-04-21,14:38:31.000,111,11133102,-795,0,1745246310,12638.577532899995,121.37396421000449,54321.48799488 2025-04-21,14:38:32.000,111,11133081,-795,0,1745246311,12638.887403159992,120.99331119000271,54321.62773728 2025-04-21,14:38:33.000,111,11133044,-795,0,1745246312,12639.257900209988,120.76068990000203,54321.578827440004 2025-04-21,14:38:34.000,111,11133068,-795,0,1745246313,12639.54082522999,120.41528253000433,54321.68363424 2025-04-21,14:38:35.000,111,11133051,-795,0,1745246314,12639.756387149995,119.97118734000105,54321.697608480004 2025-04-21,14:38:36.000,111,11133035,-795,0,1745246315,12640.032575860001,119.31561825000244,54321.51594336 2025-04-21,14:38:37.000,111,11132974,-795,0,1745246316,12640.328973499993,118.70939306999935,54321.53690472 2025-04-21,14:38:38.000,111,11133062,-795,0,1745246317,12640.625371139999,118.04677485000138,54321.95613192001 2025-04-21,14:38:39.000,111,11133055,-795,0,1745246318,12641.09017653,117.51104096999916,54321.94215768 2025-04-21,14:38:40.000,111,11133095,-795,0,1745246319,12641.528036679993,117.0457983899978,54321.90722208001 2025-04-21,14:38:41.000,111,11133068,-795,0,1745246320,12642.114095649995,116.65104711000458,54322.04696448001 2025-04-21,14:38:42.000,111,11133010,-795,0,1745246321,12642.902243919998,116.29859061000025,54322.13080992 2025-04-21,14:38:43.000,111,11132970,-795,0,1745246322,12643.56913861,115.88269194000168,54321.99805464 2025-04-21,14:38:44.000,111,11133054,-795,0,1745246323,12644.114779719988,115.53023544000462,54322.07491296001 2025-04-21,14:38:45.000,111,11132988,-795,0,1745246324,12644.42464998,115.26236849999987,54322.21465536001 2025-04-21,14:38:46.000,111,11133045,-795,0,1745246325,12644.613266659995,114.9451576499996,54322.39632048 2025-04-21,14:38:47.000,111,11133082,-795,0,1745246326,12644.76146547999,114.51516072000231,54322.6129212 2025-04-21,14:38:48.000,111,11133060,-795,0,1745246327,12644.923136919992,114.14860595999926,54322.80157344 2025-04-21,14:38:49.000,111,11133111,-795,0,1745246328,12645.057863119997,113.57057730000088,54322.83650904 2025-04-21,14:38:50.000,111,11133055,-795,0,1745246329,12645.300370279998,112.97140125000442,54322.85048328 2025-04-21,14:38:51.000,111,11133064,-795,0,1745246330,12645.448569099994,112.35812694000197,54322.8574704 2025-04-21,14:38:52.000,111,11133033,-795,0,1745246331,12645.428360169994,111.89288436000061,54322.78061208 2025-04-21,14:38:53.000,111,11133020,-795,0,1745246332,12645.367733379993,111.55452612000227,54322.57099848 2025-04-21,14:38:54.000,111,11133007,-795,0,1745246333,12645.515932199989,111.06813615000283,54322.703753760004 2025-04-21,14:38:55.000,111,11133083,-795,0,1745246334,12645.70454888,110.44781271000102,54323.19285216 2025-04-21,14:38:56.000,111,11133065,-795,0,1745246335,12645.81906614999,109.89798057000007,54323.26971048001 2025-04-21,14:38:57.000,111,11133030,-795,0,1745246336,12645.92684711,109.56667146000109,54323.23477488 2025-04-21,14:38:58.000,111,11133029,-795,0,1745246337,12646.263662609992,109.20716583000467,54323.24874912001 2025-04-21,14:38:59.000,111,11133078,-795,0,1745246338,12646.580269179998,108.83356194000226,54323.43041424 2025-04-21,14:39:00.000,111,11133042,-795,0,1745246339,12646.89687574999,108.28372980000131,54323.48631120001 2025-04-21,14:39:01.000,111,11133017,-795,0,1745246340,12647.00465671,107.61406245000398,54323.59810512 2025-04-21,14:39:02.000,111,11133051,-795,0,1745246341,12646.970975159995,107.05013205000432,54323.52823392 2025-04-21,14:39:03.000,111,11133055,-795,0,1745246342,12647.15959183999,106.58488947000296,54323.91951264001 2025-04-21,14:39:04.000,111,11133062,-795,0,1745246343,12647.220218629991,106.19013819000247,54324.24790728 2025-04-21,14:39:05.000,111,11133043,-795,0,1745246344,12647.314526969996,105.8094851700007,54324.6741216 2025-04-21,14:39:06.000,111,11133066,-795,0,1745246345,12647.307790660001,105.3160460700019,54324.785915520006 2025-04-21,14:39:07.000,111,11133082,-795,0,1745246346,12647.18653708,104.8578526199999,54324.59027616001 2025-04-21,14:39:08.000,111,11133048,-795,0,1745246347,12647.402098999992,104.44195395000133,54324.73700568001 2025-04-21,14:39:09.000,111,11132978,-795,0,1745246348,12647.482934719992,104.13884135999979,54324.93963216 2025-04-21,14:39:10.000,111,11133026,-795,0,1745246349,12647.550297820002,103.78638486000273,54325.22610408 2025-04-21,14:39:11.000,111,11133061,-795,0,1745246350,12647.530088890002,103.51146878999862,54325.35187224 2025-04-21,14:39:12.000,111,11133041,-795,0,1745246351,12647.388626380001,103.29999489000329,54325.68026688 2025-04-21,14:39:13.000,111,11133027,-795,0,1745246352,12647.334735899996,103.06032447000325,54325.88289336001 2025-04-21,14:39:14.000,111,11133019,-795,0,1745246353,12647.368417450001,102.82065405000321,54326.211288 2025-04-21,14:39:15.000,111,11133070,-795,0,1745246354,12647.09896504999,102.5950818900019,54326.225262240005 2025-04-21,14:39:16.000,111,11132993,-795,0,1745246355,12646.75541323999,102.40475538000464,54326.35801752 2025-04-21,14:39:17.000,111,11133053,-795,0,1745246356,12646.297344159997,102.10869192000246,54326.38596600001 2025-04-21,14:39:18.000,111,11133077,-795,0,1745246357,12646.000946519991,101.83377584999835,54326.71436064 2025-04-21,14:39:19.000,111,11133038,-795,0,1745246358,12645.603504229999,101.55181065000215,54326.93794848001 2025-04-21,14:39:20.000,111,11133099,-795,0,1745246359,12645.199325629997,101.53771239000343,54327.46198248001 2025-04-21,14:39:21.000,111,11133077,-795,0,1745246360,12644.896191679996,101.50951586999872,54327.83229984 2025-04-21,14:39:22.000,111,11133102,-795,0,1745246361,12644.471804149995,101.47427022000193,54328.00697784 2025-04-21,14:39:23.000,111,11133046,-795,0,1745246362,12644.081098169998,101.42492630999914,54328.04890056 2025-04-21,14:39:24.000,111,11132960,-795,0,1745246363,12643.959844589997,101.31214023000211,54328.13274600001 2025-04-21,14:39:25.000,111,11133070,-795,0,1745246364,12643.744282669992,101.14296111000294,54328.405243680005 2025-04-21,14:39:26.000,111,11133053,-795,0,1745246365,12643.48156657999,101.00197851000121,54328.66376712001 2025-04-21,14:39:27.000,111,11133068,-795,0,1745246366,12643.23905941999,100.93148721000034,54328.65678 2025-04-21,14:39:28.000,111,11133067,-795,0,1745246367,12643.097596909989,100.99492938000185,54329.13889128001 2025-04-21,14:39:29.000,111,11133019,-795,0,1745246368,12642.888771299993,101.037224159998,54329.83061616 2025-04-21,14:39:30.000,111,11133040,-795,0,1745246369,12642.666473069992,101.00902764000057,54330.00529416001 2025-04-21,14:39:31.000,111,11133041,-795,0,1745246370,12642.457647459996,101.00197851000121,54330.0192684 2025-04-21,14:39:32.000,111,11133012,-795,0,1745246371,12642.22187660999,101.03017502999865,54330.179972160004 2025-04-21,14:39:33.000,111,11133035,-795,0,1745246372,12641.851379559994,101.12181372000487,54330.48041832001 2025-04-21,14:39:34.000,111,11133057,-795,0,1745246373,12641.359628929997,101.17115763000038,54330.822787200006 2025-04-21,14:39:35.000,111,11133058,-795,0,1745246374,12640.894823539995,101.1852558899991,54331.02541368 2025-04-21,14:39:36.000,111,11133048,-795,0,1745246375,12640.268346709992,101.20640328000445,54331.19310456 2025-04-21,14:39:37.000,111,11133020,-795,0,1745246376,12639.66881512,101.11476458999823,54331.661241600006 2025-04-21,14:39:38.000,111,11133034,-795,0,1745246377,12639.123174009997,101.06542068000272,54332.05252032 2025-04-21,14:39:39.000,111,11133053,-795,0,1745246378,12638.52364241999,100.98788025000249,54332.41585056 2025-04-21,14:39:40.000,111,11133019,-795,0,1745246379,12637.897165590002,100.99492938000185,54332.646425520004 2025-04-21,14:39:41.000,111,11133035,-795,0,1745246380,12637.39194234,101.04427329000464,54332.63245128 2025-04-21,14:39:42.000,111,11133077,-795,0,1745246381,12636.785674439998,101.17115763000038,54332.75821944001 2025-04-21,14:39:43.000,111,11133061,-795,0,1745246382,12636.368023219991,101.22755067000253,54332.883987600006 2025-04-21,14:39:44.000,111,11133025,-795,0,1745246383,12635.761755319989,101.15705937000166,54332.93988456 2025-04-21,14:39:45.000,111,11133071,-795,0,1745246384,12635.350840409992,101.05837155000336,54333.44994432 2025-04-21,14:39:46.000,111,11133067,-795,0,1745246385,12634.96687073999,100.9032906900029,54334.12769496001 2025-04-21,14:39:47.000,111,11133058,-795,0,1745246386,12634.374075459993,100.88214330000483,54334.08577224 2025-04-21,14:39:48.000,111,11133061,-795,0,1745246387,12634.010314719992,100.92443808000098,54334.21852752001 2025-04-21,14:39:49.000,111,11133053,-795,0,1745246388,12633.599399809995,101.15705937000166,54334.35826992 2025-04-21,14:39:50.000,111,11133044,-795,0,1745246389,12633.175012279993,101.38968066000234,54334.560896400006 2025-04-21,14:39:51.000,111,11133070,-795,0,1745246390,12632.777569990001,101.4319754399985,54334.728587280006 2025-04-21,14:39:52.000,111,11133050,-795,0,1745246391,12632.39360032,101.46017196000321,54334.875316800004 2025-04-21,14:39:53.000,111,11133054,-795,0,1745246392,12632.198247329994,101.59410542999831,54335.1897372 2025-04-21,14:39:54.000,111,11133066,-795,0,1745246393,12631.982685409988,101.73508803000004,54335.76966816 2025-04-21,14:39:55.000,111,11133061,-795,0,1745246394,12631.908585999998,101.86197237000306,54336.04216584001 2025-04-21,14:39:56.000,111,11133036,-795,0,1745246395,12631.834486589993,101.87607063000178,54336.24479232 2025-04-21,14:39:57.000,111,11133077,-795,0,1745246396,12631.639133600002,101.98180757999944,54336.14697264 2025-04-21,14:39:58.000,111,11133051,-795,0,1745246397,12631.531352639991,102.01000410000415,54336.26575368 2025-04-21,14:39:59.000,111,11133067,-795,0,1745246398,12631.38989012999,102.08754453000438,54336.54523848001 2025-04-21,14:40:00.000,111,11133046,-795,0,1745246399,12631.21474607,102.01000410000415,54336.91555584 2025-04-21,14:40:01.000,111,11133046,-795,0,1745246400,12630.992447839999,101.98180757999944,54337.15311792 2025-04-21,14:40:02.000,111,11133095,-795,0,1745246401,12630.763413299988,101.96066019000136,54337.6352292 2025-04-21,14:40:03.000,111,11133079,-795,0,1745246402,12630.453543039992,102.01000410000415,54337.98458520001 2025-04-21,14:40:04.000,111,11133088,-795,0,1745246403,12629.99547396,101.93246367000393,54337.99855944 2025-04-21,14:40:05.000,111,11133003,-795,0,1745246404,12629.598031669993,102.05229888000031,54338.24310864001 2025-04-21,14:40:06.000,111,11133040,-795,0,1745246405,12629.059126870001,102.27082191000227,54338.3339412 2025-04-21,14:40:07.000,111,11133100,-795,0,1745246406,12628.432650039998,102.49639407000359,54338.38285104 2025-04-21,14:40:08.000,111,11133082,-795,0,1745246407,12627.994789889992,102.72196623000491,54338.49464496 2025-04-21,14:40:09.000,111,11133069,-795,0,1745246408,12627.5973476,102.82065405000321,54338.634387360005 2025-04-21,14:40:10.000,111,11133039,-795,0,1745246409,12627.300949959994,102.89819448000344,54338.94182064001 2025-04-21,14:40:11.000,111,11133053,-795,0,1745246410,12626.991079699997,102.95458751999831,54339.423931920006 2025-04-21,14:40:12.000,111,11133036,-795,0,1745246411,12626.802463020002,103.1026192499994,54339.67546824 2025-04-21,14:40:13.000,111,11133093,-795,0,1745246412,12626.49932907,103.22245446000306,54339.60559704 2025-04-21,14:40:14.000,111,11133047,-795,0,1745246413,12626.3174487,103.22950359000242,54339.74533944 2025-04-21,14:40:15.000,111,11133007,-795,0,1745246414,12626.20966773999,103.3493387999988,54339.75232656001 2025-04-21,14:40:16.000,111,11133076,-795,0,1745246415,12626.081677849994,103.47622314000182,54339.975914400005 2025-04-21,14:40:17.000,111,11133067,-795,0,1745246416,12625.866115929988,103.58196008999948,54340.04578560001 2025-04-21,14:40:18.000,111,11133009,-795,0,1745246417,12625.792016519998,103.77228660000401,54340.311296160005 2025-04-21,14:40:19.000,111,11133076,-795,0,1745246418,12625.616872459992,103.87097442000231,54340.63270368 2025-04-21,14:40:20.000,111,11133086,-795,0,1745246419,12625.408046849996,104.03310441000212,54340.933149840006 2025-04-21,14:40:21.000,111,11133027,-795,0,1745246420,12625.104912899995,104.37146265000047,54341.07289224001 2025-04-21,14:40:22.000,111,11133076,-795,0,1745246421,12624.727679539988,104.61818219999986,54341.09385360001 2025-04-21,14:40:23.000,111,11133030,-795,0,1745246422,12624.458227139992,104.94949130999885,54340.97507256001 2025-04-21,14:40:24.000,111,11133001,-795,0,1745246423,12624.168565809996,105.1045721699993,54341.22660888 2025-04-21,14:40:25.000,111,11133006,-795,0,1745246424,12623.85195923999,105.18916172999889,54341.415261120004 2025-04-21,14:40:26.000,111,11133003,-795,0,1745246425,12623.488198499988,105.33014433000062,54341.534042160005 2025-04-21,14:40:27.000,111,11133057,-795,0,1745246426,12623.070547279996,105.52047083999787,54341.485132320006 2025-04-21,14:40:28.000,111,11133008,-795,0,1745246427,12622.84151274,105.70374822000304,54341.603913360006 2025-04-21,14:40:29.000,111,11133015,-795,0,1745246428,12622.6798413,105.87997647000157,54341.8973724 2025-04-21,14:40:30.000,111,11133033,-795,0,1745246429,12622.369971039989,106.1689908000044,54342.03012768001 2025-04-21,14:40:31.000,111,11133084,-795,0,1745246430,12622.019682919992,106.47210338999867,54342.01615344 2025-04-21,14:40:32.000,111,11133051,-795,0,1745246431,12621.649185869996,106.7117738099987,54341.73666864 2025-04-21,14:40:33.000,111,11133093,-795,0,1745246432,12621.48077812,106.97964075000345,54341.820514080006 2025-04-21,14:40:34.000,111,11133030,-795,0,1745246433,12621.447096569995,107.1699672600007,54341.99519208 2025-04-21,14:40:35.000,111,11133081,-795,0,1745246434,12621.39320608999,107.38849029000266,54342.02314056 2025-04-21,14:40:36.000,111,11133041,-795,0,1745246435,12621.164171549994,107.48717811000097,54342.07903752001 2025-04-21,14:40:37.000,111,11133021,-795,0,1745246436,12620.645475680001,107.59996418999799,54341.98121784001 2025-04-21,14:40:38.000,111,11133048,-795,0,1745246437,12620.34234173,107.71979940000165,54341.98121784001 2025-04-21,14:40:39.000,111,11133052,-795,0,1745246438,12620.086361949994,107.83258547999867,54341.96025648001 2025-04-21,14:40:40.000,111,11133033,-795,0,1745246439,12620.066153019994,108.11455068000214,54341.73666864 2025-04-21,14:40:41.000,111,11133052,-795,0,1745246440,12620.13351611999,108.52340022000135,54341.90435952 2025-04-21,14:40:42.000,111,11133011,-795,0,1745246441,12620.039207779999,108.6784810800018,54341.88339816 2025-04-21,14:40:43.000,111,11133082,-795,0,1745246442,12619.951635749989,109.00274106000143,54341.750642880004 2025-04-21,14:40:44.000,111,11132994,-795,0,1745246443,12620.066153019994,109.46093451000343,54341.939295120006 2025-04-21,14:40:45.000,111,11133057,-795,0,1745246444,12619.857327409998,109.86273492000328,54341.77859136 2025-04-21,14:40:46.000,111,11133070,-795,0,1745246445,12619.830382169988,110.320928369998,54341.97423072 2025-04-21,14:40:47.000,111,11133044,-795,0,1745246446,12619.924690509994,110.69453226000041,54341.98121784001 2025-04-21,14:40:48.000,111,11133077,-795,0,1745246447,12620.012262539989,111.20206961999793,54341.86243680001 2025-04-21,14:40:49.000,111,11133089,-795,0,1745246448,12620.11330718999,111.65321394000057,54341.8973724 2025-04-21,14:40:50.000,111,11133064,-795,0,1745246449,12620.15372504999,112.2876356400011,54342.06506328 2025-04-21,14:40:51.000,111,11133088,-795,0,1745246450,12620.248033389995,112.83041865000268,54342.09301176 2025-04-21,14:40:52.000,111,11133122,-795,0,1745246451,12620.146988739994,113.2392681900019,54342.0720504 2025-04-21,14:40:53.000,111,11133060,-795,0,1745246452,12620.079625639999,113.34500513999956,54342.0720504 2025-04-21,14:40:54.000,111,11133027,-795,0,1745246453,12620.066153019994,113.55647904000216,54342.03012768001 2025-04-21,14:40:55.000,111,11133041,-795,0,1745246454,12620.005526229994,113.78910033000284,54342.02314056 2025-04-21,14:40:56.000,111,11133093,-795,0,1745246455,12619.917954199998,114.12745857000118,54341.90435952 2025-04-21,14:40:57.000,111,11133055,-795,0,1745246456,12619.850591099988,114.37417812000058,54341.415261120004 2025-04-21,14:40:58.000,111,11133025,-795,0,1745246457,12619.931426819989,114.70548722999956,54341.56199064 2025-04-21,14:40:59.000,111,11133059,-795,0,1745246458,12619.796700619998,114.95925590999832,54341.64583608001 2025-04-21,14:41:00.000,111,11132986,-795,0,1745246459,12619.648501800002,115.26236849999987,54341.5130808 2025-04-21,14:41:01.000,111,11133075,-795,0,1745246460,12619.587875010002,115.67121803999908,54341.5480164 2025-04-21,14:41:02.000,111,11133067,-795,0,1745246461,12619.352104159996,116.03072367000277,54341.5130808 2025-04-21,14:41:03.000,111,11132984,-795,0,1745246462,12619.372313089996,116.24924670000473,54341.49910656 2025-04-21,14:41:04.000,111,11133094,-795,0,1745246463,12619.628292870002,116.41137669000454,54341.534042160005 2025-04-21,14:41:05.000,111,11133068,-795,0,1745246464,12619.978580989999,116.74268580000353,54341.33141568 2025-04-21,14:41:06.000,111,11133023,-795,0,1745246465,12620.086361949994,117.13038795000466,54341.21263464 2025-04-21,14:41:07.000,111,11133052,-795,0,1745246466,12620.187406599995,117.44054966999829,54341.09385360001 2025-04-21,14:41:08.000,111,11133025,-795,0,1745246467,12620.106570879994,117.69431835000432,54341.04494376 2025-04-21,14:41:09.000,111,11133037,-795,0,1745246468,12619.958372059999,117.72956400000112,54341.030969520005 2025-04-21,14:41:10.000,111,11132996,-795,0,1745246469,12619.917954199998,117.80710443000135,54341.24058312001 2025-04-21,14:41:11.000,111,11133067,-795,0,1745246470,12619.938163129998,117.84939921000478,54340.982059680005 2025-04-21,14:41:12.000,111,11133085,-795,0,1745246471,12619.904481579993,117.94103790000372,54341.079879360004 2025-04-21,14:41:13.000,111,11133076,-795,0,1745246472,12619.897745269998,118.01857833000395,54340.709562 2025-04-21,14:41:14.000,111,11133038,-795,0,1745246473,12620.07288932999,118.25119962000463,54340.534884 2025-04-21,14:41:15.000,111,11133034,-795,0,1745246474,12620.167197669994,118.41332961000444,54340.33225752001 2025-04-21,14:41:16.000,111,11133036,-795,0,1745246475,12620.29518755999,118.63890176999848,54340.28334768001 2025-04-21,14:41:17.000,111,11133036,-795,0,1745246476,12620.328869109995,118.77283524000086,54339.98988864 2025-04-21,14:41:18.000,111,11133023,-795,0,1745246477,12620.429913759996,118.72349132999807,54340.241424960004 2025-04-21,14:41:19.000,111,11133008,-795,0,1745246478,12620.40296852,118.6177543800004,54340.06674696001 2025-04-21,14:41:20.000,111,11133019,-795,0,1745246479,12620.30192387,118.69529481000063,54339.99687576001 2025-04-21,14:41:21.000,111,11133048,-795,0,1745246480,12620.187406599995,118.77283524000086,54339.65450688 2025-04-21,14:41:22.000,111,11133005,-795,0,1745246481,12619.870800029988,118.85037567000109,54339.15842136001 2025-04-21,14:41:23.000,111,11133022,-795,0,1745246482,12619.911217889989,118.89971958000388,54339.1025244 2025-04-21,14:41:24.000,111,11132993,-795,0,1745246483,12619.850591099988,118.98430914000346,54339.03964032001 2025-04-21,14:41:25.000,111,11133029,-795,0,1745246484,12619.938163129998,119.16758652000135,54338.88592368 2025-04-21,14:41:26.000,111,11133037,-795,0,1745246485,12619.958372059999,119.3226673800018,54339.018678960005 2025-04-21,14:41:27.000,111,11133061,-795,0,1745246486,12619.884272649993,119.52709214999777,54338.62041312 2025-04-21,14:41:28.000,111,11133052,-795,0,1745246487,12619.944899439994,119.85135213000467,54338.62740024001 2025-04-21,14:41:29.000,111,11133064,-795,0,1745246488,12620.106570879994,120.19675950000237,54338.515606320005 2025-04-21,14:41:30.000,111,11133045,-795,0,1745246489,12620.07288932999,120.47872469999857,54338.38983816001 2025-04-21,14:41:31.000,111,11133039,-795,0,1745246490,12620.16046136,120.62675642999966,54338.396825280004 2025-04-21,14:41:32.000,111,11133006,-795,0,1745246491,12620.23456076999,120.76068990000203,54338.06843064 2025-04-21,14:41:33.000,111,11133064,-795,0,1745246492,12620.46359531,121.00036032000207,54338.02650792001 2025-04-21,14:41:34.000,111,11133035,-795,0,1745246493,12620.429913759996,121.24707987000147,54338.229134400004 2025-04-21,14:41:35.000,111,11133093,-795,0,1745246494,12620.41644113999,121.50084855000023,54338.10336624001 2025-04-21,14:41:36.000,111,11133073,-795,0,1745246495,12620.389495899995,121.77576462000434,54337.914714000006 2025-04-21,14:41:37.000,111,11133080,-795,0,1745246496,12620.288451249995,122.07182807999925,54337.71907464001 2025-04-21,14:41:38.000,111,11133031,-795,0,1745246497,12620.18067029,122.45953023000038,54337.46753832 2025-04-21,14:41:39.000,111,11133034,-795,0,1745246498,12620.07288932999,122.71329890999914,54337.27189896 2025-04-21,14:41:40.000,111,11133017,-795,0,1745246499,12620.09309825999,122.79788846999872,54337.27888608 2025-04-21,14:41:41.000,111,11133076,-795,0,1745246500,12620.05268039999,122.87542889999895,54337.21600200001 2025-04-21,14:41:42.000,111,11133021,-795,0,1745246501,12619.958372059999,122.86837976999959,54337.31382168001 2025-04-21,14:41:43.000,111,11133039,-795,0,1745246502,12619.870800029988,122.91067455000302,54337.20901488 2025-04-21,14:41:44.000,111,11133022,-795,0,1745246503,12619.722601209993,122.93887107000046,54337.13914368 2025-04-21,14:41:45.000,111,11133054,-795,0,1745246504,12619.675447039997,123.18559061999986,54337.19504064001 2025-04-21,14:41:46.000,111,11133050,-795,0,1745246505,12619.594611319997,123.53099799000483,54337.055298240004 2025-04-21,14:41:47.000,111,11133053,-795,0,1745246506,12619.493566669997,123.6719805899993,54336.92254296 2025-04-21,14:41:48.000,111,11133057,-795,0,1745246507,12619.560929769992,123.80591406000167,54336.99241416 2025-04-21,14:41:49.000,111,11133041,-795,0,1745246508,12619.608083940002,123.93279840000469,54337.01337552 2025-04-21,14:41:50.000,111,11133051,-795,0,1745246509,12619.405994640001,124.10197752000386,54337.01337552 2025-04-21,14:41:51.000,111,11133038,-795,0,1745246510,12619.210641649996,124.25000924999767,54337.20901488 2025-04-21,14:41:52.000,111,11133048,-795,0,1745246511,12619.0422339,124.48263053999835,54337.09023384 2025-04-21,14:41:53.000,111,11133019,-795,0,1745246512,12619.06244283,124.76459574000182,54337.16010504 2025-04-21,14:41:54.000,111,11133051,-795,0,1745246513,12618.880562459999,125.06770833000337,54337.1111952 2025-04-21,14:41:55.000,111,11133061,-795,0,1745246514,12618.725627329994,125.34967352999956,54337.14613080001 2025-04-21,14:41:56.000,111,11132998,-795,0,1745246515,12618.658264229998,125.68098263999855,54337.13914368 2025-04-21,14:41:57.000,111,11133064,-795,0,1745246516,12618.469647550002,125.9840952300001,54336.90158160001 2025-04-21,14:41:58.000,111,11133086,-795,0,1745246517,12618.483120169993,126.1462252199999,54337.02036264001 2025-04-21,14:41:59.000,111,11133011,-795,0,1745246518,12618.402284449992,126.20966739000141,54337.21600200001 2025-04-21,14:42:00.000,111,11133048,-795,0,1745246519,12618.429229690002,126.37179738000123,54337.33478304001 2025-04-21,14:42:01.000,111,11133052,-795,0,1745246520,12618.563955889993,126.6537625800047,54337.460551200005 2025-04-21,14:42:02.000,111,11133058,-795,0,1745246521,12618.496592789998,126.78064692000044,54337.390680000004 2025-04-21,14:42:03.000,111,11133074,-795,0,1745246522,12618.462911239993,126.80884343999787,54337.02036264001 2025-04-21,14:42:04.000,111,11132999,-795,0,1745246523,12618.469647550002,126.752450400003,54337.13914368 2025-04-21,14:42:05.000,111,11133038,-795,0,1745246524,12618.361866589992,126.80179430999851,54337.055298240004 2025-04-21,14:42:06.000,111,11133058,-795,0,1745246525,12618.456174929997,126.8863838699981,54337.20901488 2025-04-21,14:42:07.000,111,11133011,-795,0,1745246526,12618.321448729992,126.9991699500024,54337.09722096001 2025-04-21,14:42:08.000,111,11133031,-795,0,1745246527,12618.12609574,127.23884037000244,54337.1111952 2025-04-21,14:42:09.000,111,11133020,-795,0,1745246528,12618.348393970002,127.54195296000398,54337.48151256001 2025-04-21,14:42:10.000,111,11133028,-795,0,1745246529,12618.375339209997,127.654739040001,54337.65619056 2025-04-21,14:42:11.000,111,11133064,-795,0,1745246530,12618.153040979996,127.91555684999912,54337.460551200005 2025-04-21,14:42:12.000,111,11133044,-795,0,1745246531,12617.83643440999,128.22571857000003,54337.40465424001 2025-04-21,14:42:13.000,111,11133018,-795,0,1745246532,12617.486146289993,128.38784855999984,54337.08324672 2025-04-21,14:42:14.000,111,11133059,-795,0,1745246533,12617.263848059993,128.50063464000414,54337.14613080001 2025-04-21,14:42:15.000,111,11133059,-795,0,1745246534,12617.061758759992,128.6698137600033,54337.14613080001 2025-04-21,14:42:16.000,111,11133036,-795,0,1745246535,12616.630634919995,128.5217820300022,54337.15311792 2025-04-21,14:42:17.000,111,11133047,-795,0,1745246536,12616.186038459993,128.26801335000346,54336.91555584 2025-04-21,14:42:18.000,111,11133084,-795,0,1745246537,12615.788596170001,128.0847359699983,54336.866646 2025-04-21,14:42:19.000,111,11133038,-795,0,1745246538,12615.350736019995,128.00719553999807,54336.70594224 2025-04-21,14:42:20.000,111,11133025,-795,0,1745246539,12614.845512769993,127.88736033000168,54336.46838016 2025-04-21,14:42:21.000,111,11133060,-795,0,1745246540,12614.353762139996,127.98604814999999,54336.32863776001 2025-04-21,14:42:22.000,111,11133015,-795,0,1745246541,12613.929374609994,128.0847359699983,54336.14697264 2025-04-21,14:42:23.000,111,11133030,-795,0,1745246542,12613.828329959993,128.38079943000048,54335.97928176 2025-04-21,14:42:24.000,111,11133063,-795,0,1745246543,12613.592559110002,128.5076837700035,54336.35658624001 2025-04-21,14:42:25.000,111,11133010,-795,0,1745246544,12613.262479919991,128.68391202000203,54336.47536728001 2025-04-21,14:42:26.000,111,11133046,-795,0,1745246545,12612.972818589995,128.888336789998,54336.37056048 2025-04-21,14:42:27.000,111,11133037,-795,0,1745246546,12612.615794159989,129.0645650400038,54336.286715040005 2025-04-21,14:42:28.000,111,11133042,-795,0,1745246547,12612.696629879989,129.35357936999935,54336.119024160005 2025-04-21,14:42:29.000,111,11133076,-795,0,1745246548,12612.622530469998,129.74128152000048,54336.31466352 2025-04-21,14:42:30.000,111,11133031,-795,0,1745246549,12612.501276889998,130.248818879998,54336.454405920005 2025-04-21,14:42:31.000,111,11133036,-795,0,1745246550,12612.413704860002,130.8197984100043,54336.49632864001 2025-04-21,14:42:32.000,111,11133038,-795,0,1745246551,12612.474331650003,131.33438490000117,54336.7269036 2025-04-21,14:42:33.000,111,11133045,-795,0,1745246552,12612.487804269993,131.75028356999974,54337.18805352001 2025-04-21,14:42:34.000,111,11133009,-715,0,1745246553,12612.366550689992,132.1168383300028,54337.29984744 2025-04-21,14:42:35.000,111,11133084,-795,0,1745246554,12612.056680429996,132.2789683200026,54337.3208088 2025-04-21,14:42:36.000,111,11133037,-795,0,1745246555,12611.78049171999,132.5609335199988,54337.61426784 2025-04-21,14:42:37.000,111,11133053,-795,0,1745246556,12611.315686329988,132.81470220000483,54337.628242080005 2025-04-21,14:42:38.000,111,11133030,-795,0,1745246557,12611.032761310002,132.85699698000099,54337.99855944 2025-04-21,14:42:39.000,111,11133057,-795,0,1745246558,12611.052970240002,133.1671587000019,54338.24310864001 2025-04-21,14:42:40.000,111,11133008,-795,0,1745246559,12610.951925590001,133.38568173000385,54338.64137448 2025-04-21,14:42:41.000,111,11133032,-795,0,1745246560,12610.64205532999,133.8227277900005,54339.07457592 2025-04-21,14:42:42.000,111,11133012,-795,0,1745246561,12610.251349349994,134.28797037000186,54339.22829256001 2025-04-21,14:42:43.000,111,11132992,-795,0,1745246562,12609.928006469992,134.75321295000322,54339.36104784 2025-04-21,14:42:44.000,111,11133015,-795,0,1745246563,12609.665290379991,135.21140639999794,54339.521751600005 2025-04-21,14:42:45.000,111,11133038,-795,0,1745246564,12609.49014632,135.62730507000379,54339.31912512 2025-04-21,14:42:46.000,111,11133039,-795,0,1745246565,12609.34194749999,135.90927026999998,54339.34008648 2025-04-21,14:42:47.000,111,11133059,-795,0,1745246566,12608.944505209998,135.90222114000062,54339.12348576 2025-04-21,14:42:48.000,111,11133036,-795,0,1745246567,12608.621162329997,135.80353332000232,54339.00470472 2025-04-21,14:42:49.000,111,11133058,-795,0,1745246568,12608.432545650001,135.8387789699991,54339.11649864 2025-04-21,14:42:50.000,111,11133053,-795,0,1745246569,12608.18330217999,135.6414033300025,54339.312138 2025-04-21,14:42:51.000,111,11133029,-795,0,1745246570,12608.10246645999,135.31714335000288,54339.16540848 2025-04-21,14:42:52.000,111,11133022,-795,0,1745246571,12608.405600409991,135.04927640999813,54338.94182064001 2025-04-21,14:42:53.000,111,11133020,-795,0,1745246572,12608.553799230001,134.89419554999768,54338.29201848001 2025-04-21,14:42:54.000,111,11133000,-795,0,1745246573,12608.836724250003,134.7109181699998,54338.15227608001 2025-04-21,14:42:55.000,111,11133081,-795,0,1745246574,12609.025340929998,134.4641986200004,54338.21516016 2025-04-21,14:42:56.000,111,11133058,-795,0,1745246575,12609.146594509999,134.56993556999805,54338.012533680005 2025-04-21,14:42:57.000,111,11133069,-795,0,1745246576,12609.032077239994,134.70386904000043,54337.66317768 2025-04-21,14:42:58.000,111,11133081,-795,0,1745246577,12608.998395689989,134.64747599999828,54337.80292008 2025-04-21,14:42:59.000,111,11133047,-795,0,1745246578,12609.065758789999,134.63337773999956,54337.71907464001 2025-04-21,14:43:00.000,111,11132983,-795,0,1745246579,12609.18701237,134.74616382000386,54337.44657696 2025-04-21,14:43:01.000,111,11132995,-795,0,1745246580,12609.24763916,134.8730481599996,54337.30683456 2025-04-21,14:43:02.000,111,11133028,-795,0,1745246581,12609.234166539994,134.9364903300011,54336.76882632 2025-04-21,14:43:03.000,111,11133029,-795,0,1745246582,12609.36215642999,135.01403076000133,54336.671006640005 2025-04-21,14:43:04.000,111,11133023,-795,0,1745246583,12609.537300489996,135.12681683999836,54336.719916480004 2025-04-21,14:43:05.000,111,11133040,-795,0,1745246584,12609.678762999996,135.11271857999964,54336.77581344 2025-04-21,14:43:06.000,111,11133061,-795,0,1745246585,12609.981896949997,135.28894682999817,54336.73389072001 2025-04-21,14:43:07.000,111,11133055,-795,0,1745246586,12610.40628448,135.37353638999775,54336.719916480004 2025-04-21,14:43:08.000,111,11132988,-795,0,1745246587,12610.978870829997,135.25370118000137,54336.71292936001 2025-04-21,14:43:09.000,111,11132959,-795,0,1745246588,12611.403258359998,134.81665512000473,54336.74786496 2025-04-21,14:43:10.000,111,11132967,-795,0,1745246589,12611.82764589,134.5628864399987,54336.35658624001 2025-04-21,14:43:11.000,111,11133070,-795,0,1745246590,12612.413704860002,134.66862339000363,54336.66401952001 2025-04-21,14:43:12.000,111,11133094,-795,0,1745246591,12612.602321539998,134.4641986200004,54336.68498088001 2025-04-21,14:43:13.000,111,11133055,-795,0,1745246592,12612.602321539998,134.344363410004,54336.62908392 2025-04-21,14:43:14.000,111,11133077,-795,0,1745246593,12612.662948329998,134.58403383000405,54336.573186960006 2025-04-21,14:43:15.000,111,11133054,-795,0,1745246594,12612.716838809989,134.9012446800043,54336.90158160001 2025-04-21,14:43:16.000,111,11132959,-795,0,1745246595,12612.467595339993,135.119767709999,54336.60812256 2025-04-21,14:43:17.000,111,11133017,-795,0,1745246596,12612.225088179992,135.22550466000393,54336.67799376 2025-04-21,14:43:18.000,111,11133055,-795,0,1745246597,12612.103834599991,135.40173291000247,54336.60812256 2025-04-21,14:43:19.000,111,11133043,-795,0,1745246598,12611.955635779996,135.66255072000058,54336.503315760005 2025-04-21,14:43:20.000,111,11133065,-795,0,1745246599,12611.9691084,135.9374667900047,54336.60812256 2025-04-21,14:43:21.000,111,11133034,-795,0,1745246600,12612.090361980001,136.11369504000322,54336.740877840006 2025-04-21,14:43:22.000,111,11133041,-795,0,1745246601,12612.615794159989,136.3815619800007,54336.69196800001 2025-04-21,14:43:23.000,111,11133030,-795,0,1745246602,12613.201853129991,136.5084463200037,54336.69895512 2025-04-21,14:43:24.000,111,11132956,-795,0,1745246603,12613.828329959993,136.39566023999942,54336.88062024001 2025-04-21,14:43:25.000,111,11133062,-795,0,1745246604,12614.421125239991,136.12074417000258,54336.87363312 2025-04-21,14:43:26.000,111,11133039,-795,0,1745246605,12614.670368710002,135.63435420000314,54336.80376192 2025-04-21,14:43:27.000,111,11133027,-795,0,1745246606,12614.778149669997,135.16206249000243,54336.30767640001 2025-04-21,14:43:28.000,111,11133073,-795,0,1745246607,12614.858985389998,134.7391146900045,54336.04216584001 2025-04-21,14:43:29.000,111,11133063,-795,0,1745246608,12614.879194319998,134.40075644999888,54335.87447496001 2025-04-21,14:43:30.000,111,11133039,-795,0,1745246609,12614.912875870003,133.9707595200016,54335.713771200004 2025-04-21,14:43:31.000,111,11133030,-795,0,1745246610,12614.939821109998,133.64649954000197,54335.47620912 2025-04-21,14:43:32.000,111,11133018,-795,0,1745246611,12614.784885979992,133.2658465200002,54335.21768568 2025-04-21,14:43:33.000,111,11133046,-795,0,1745246612,12614.495224649996,133.03322522999952,54334.609806240005 2025-04-21,14:43:34.000,111,11132988,-795,0,1745246613,12614.535642509996,132.8217513300042,54334.30936008 2025-04-21,14:43:35.000,111,11133073,-795,0,1745246614,12614.697313949997,132.63847394999902,54333.74340336001 2025-04-21,14:43:36.000,111,11133057,-795,0,1745246615,12614.939821109998,132.34945962000347,54333.20539512 2025-04-21,14:43:37.000,111,11133039,-795,0,1745246616,12615.19580088999,131.89126617000147,54332.66039976001 2025-04-21,14:43:38.000,111,11133015,-795,0,1745246617,12615.775123549996,131.53176053999778,54332.192262720004 2025-04-21,14:43:39.000,111,11133036,-795,0,1745246618,12616.300555729998,130.93963362000068,54331.73809992 2025-04-21,14:43:40.000,111,11132976,-795,0,1745246619,12616.62389861,130.2981627900008,54331.3118856 2025-04-21,14:43:41.000,111,11133023,-795,0,1745246620,12617.203221269992,129.79767456000263,54330.752916000005 2025-04-21,14:43:42.000,111,11133018,-795,0,1745246621,12617.769071309995,129.43816892999894,54330.1590108 2025-04-21,14:43:43.000,111,11133050,-795,0,1745246622,12618.496592789998,129.05751591000444,54329.795680560004 2025-04-21,14:43:44.000,111,11133046,-795,0,1745246623,12619.345367850001,128.7544033200029,54329.3205564 2025-04-21,14:43:45.000,111,11133035,-795,0,1745246624,12620.26150601,128.4230942100039,54329.26465944001 2025-04-21,14:43:46.000,111,11133016,-795,0,1745246625,12620.861037599992,128.2116203100013,54328.7965224 2025-04-21,14:43:47.000,111,11133048,-795,0,1745246626,12621.3999424,128.16227639999852,54328.59389592001 2025-04-21,14:43:48.000,111,11133030,-795,0,1745246627,12622.181354359993,128.26801335000346,54328.4122308 2025-04-21,14:43:49.000,111,11133018,-755,0,1745246628,12622.81456749999,128.444241600002,54328.66376712001 2025-04-21,14:43:50.000,111,11133045,-795,0,1745246629,12623.723969349994,128.71210853999946,54328.83844512 2025-04-21,14:43:51.000,111,11133078,-795,0,1745246630,12624.532326549997,128.8178454900044,54328.83145800001 2025-04-21,14:43:52.000,111,11133059,-795,0,1745246631,12625.07796766,128.89538592000463,54328.642805760006 2025-04-21,14:43:53.000,111,11133032,-795,0,1745246632,12625.562981980001,128.8037472299984,54328.53101184 2025-04-21,14:43:54.000,111,11133048,-795,0,1745246633,12625.987369509989,128.78259984000033,54328.60787016 2025-04-21,14:43:55.000,111,11133036,-795,0,1745246634,12626.135568329999,128.5429294200003,54328.42620504001 2025-04-21,14:43:56.000,111,11133008,-795,0,1745246635,12625.899797479993,128.0001464099987,54328.15370736 2025-04-21,14:43:57.000,111,11133059,-795,0,1745246636,12625.536036739992,127.196545589999,54327.67858320001 2025-04-21,14:43:58.000,111,11133037,-795,0,1745246637,12625.145330759995,126.30130608000036,54327.53884080001 2025-04-21,14:43:59.000,111,11133070,-795,0,1745246638,12624.680525369993,125.47655787000258,54327.02179392 2025-04-21,14:44:00.000,111,11133029,-795,0,1745246639,12624.175302119991,124.7857431299999,54326.83314168 2025-04-21,14:44:01.000,111,11133015,-795,0,1745246640,12623.87216816999,124.35574620000261,54326.12045544001 2025-04-21,14:44:02.000,111,11132994,-795,0,1745246641,12623.622924699994,124.07378099999914,54325.48462752 2025-04-21,14:44:03.000,111,11133024,-795,0,1745246642,12623.676815179999,123.91165100999933,54325.24007832001 2025-04-21,14:44:04.000,111,11133022,-795,0,1745246643,12623.7576509,123.84820883999782,54324.72303144 2025-04-21,14:44:05.000,111,11133007,-795,0,1745246644,12623.89911341,123.96804405000148,54324.57630192 2025-04-21,14:44:06.000,111,11133065,-795,0,1745246645,12624.168565809996,123.9468966600034,54324.716044320005 2025-04-21,14:44:07.000,111,11133030,-795,0,1745246646,12624.505381310002,124.04558448000171,54324.36668832 2025-04-21,14:44:08.000,111,11133077,-795,0,1745246647,12625.084703969995,124.0808301299985,54324.380662560005 2025-04-21,14:44:09.000,111,11133027,-795,0,1745246648,12625.832434379998,123.9821423100002,54324.32476560001 2025-04-21,14:44:10.000,111,11133063,-795,0,1745246649,12626.53301061999,123.76361927999824,54324.39463680001 2025-04-21,14:44:11.000,111,11133082,-795,0,1745246650,12627.341367819994,123.41116278000118,54324.3597012 2025-04-21,14:44:12.000,111,11133019,-795,0,1745246651,12628.075625609992,122.91067455000302,54324.261881520004 2025-04-21,14:44:13.000,111,11133055,-795,0,1745246652,12628.6751572,122.25510546000442,54323.84964144001 2025-04-21,14:44:14.000,111,11133004,-795,0,1745246653,12629.368997129997,121.44445550999808,54324.045280800005 2025-04-21,14:44:15.000,111,11133046,-795,0,1745246654,12630.00894657999,120.78888641999947,54324.12213912 2025-04-21,14:44:16.000,111,11133058,-795,0,1745246655,12630.399652560001,120.29544732000068,54323.89156416001 2025-04-21,14:44:17.000,111,11133009,-795,0,1745246656,12630.675841269993,119.82315560999996,54323.57015664 2025-04-21,14:44:18.000,111,11133023,-795,0,1745246657,12630.850985329998,119.5693869300012,54323.03214840001 2025-04-21,14:44:19.000,111,11133072,-795,0,1745246658,12631.234955,119.41430607000075,54322.8574704 2025-04-21,14:44:20.000,111,11132982,-795,0,1745246659,12631.672815149992,119.40020781000203,54322.71074088 2025-04-21,14:44:21.000,111,11133025,-795,0,1745246660,12631.969212789998,119.44955172000482,54322.536062880004 2025-04-21,14:44:22.000,111,11133037,-795,0,1745246661,12632.39360032,119.51299388999905,54322.51510152 2025-04-21,14:44:23.000,111,11133050,-795,0,1745246662,12632.629371169991,119.61168171000463,54322.55003712001 2025-04-21,14:44:24.000,111,11133017,-795,0,1745246663,12632.952714049992,119.73856605000037,54322.48016592001 2025-04-21,14:44:25.000,111,11133042,-795,0,1745246664,12633.478146229994,119.604632579998,54322.69676664001 2025-04-21,14:44:26.000,111,11133037,-795,0,1745246665,12633.70718076999,119.13939000000391,54322.605934080006 2025-04-21,14:44:27.000,111,11133074,-795,0,1745246666,12633.69370815,118.54726307999954,54322.41029472001 2025-04-21,14:44:28.000,111,11133056,-795,0,1745246667,12633.67349922,117.77185878000455,54322.54305 2025-04-21,14:44:29.000,111,11133003,-795,0,1745246668,12633.451200989999,116.96120882999821,54322.557024240006 2025-04-21,14:44:30.000,111,11133043,-795,0,1745246669,12633.148067039998,116.09416584000428,54322.50811440001 2025-04-21,14:44:31.000,111,11133029,-795,0,1745246670,12632.844933089997,115.01564895000047,54322.61990832 2025-04-21,14:44:32.000,111,11133060,-795,0,1745246671,12632.44749079999,113.84549336999771,54322.35439776 2025-04-21,14:44:33.000,111,11133059,-795,0,1745246672,12632.29255567,112.92910647000099,54322.32644928 2025-04-21,14:44:34.000,111,11133076,-795,0,1745246673,12632.359918769995,112.21714434000023,54322.34042352001 2025-04-21,14:44:35.000,111,11133055,-795,0,1745246674,12632.34644614999,111.56862438000098,54322.032990240004 2025-04-21,14:44:36.000,111,11133082,-795,0,1745246675,12632.27234674,110.94830093999917,54321.767479680006 2025-04-21,14:44:37.000,111,11133034,-795,0,1745246676,12632.231928879999,110.45486184000038,54321.42511080001 2025-04-21,14:44:38.000,111,11133028,-795,0,1745246677,12632.339709839995,110.12355273000139,54321.34126536 2025-04-21,14:44:39.000,111,11133060,-795,0,1745246678,12632.37339139,109.84158752999792,54321.30632976001 2025-04-21,14:44:40.000,111,11133017,-795,0,1745246679,12632.46769972999,109.5314258100043,54321.35523960001 2025-04-21,14:44:41.000,111,11133027,-795,0,1745246680,12632.521590209995,109.15782192000188,54321.27838128 2025-04-21,14:44:42.000,111,11133046,-795,0,1745246681,12632.59568962,108.84061107000161,54321.08972904001 2025-04-21,14:44:43.000,111,11133049,-795,0,1745246682,12632.60916223999,108.60798978000093,54320.48883672 2025-04-21,14:44:44.000,111,11133019,-795,0,1745246683,12632.743888439996,108.34717197000282,54320.43293976 2025-04-21,14:44:45.000,111,11133051,-795,0,1745246684,12632.871878329992,108.0863541600047,54320.32114584 2025-04-21,14:44:46.000,111,11133064,-795,0,1745246685,12632.972922979992,107.82553634999931,54320.188390560004 2025-04-21,14:44:47.000,111,11132988,-795,0,1745246686,12632.979659290002,107.53652202000376,54319.89493152001 2025-04-21,14:44:48.000,111,11133042,-795,0,1745246687,12633.303002169989,107.36029376999795,54320.05563528 2025-04-21,14:44:49.000,111,11133063,-795,0,1745246688,12633.66676290999,107.14881987000263,54320.06262240001 2025-04-21,14:44:50.000,111,11133010,-795,0,1745246689,12633.889061139991,107.00783727000089,54319.88095728 2025-04-21,14:44:51.000,111,11133071,-795,0,1745246690,12634.252821879993,106.78226510999957,54319.83903456 2025-04-21,14:44:52.000,111,11133042,-795,0,1745246691,12634.333657599993,106.49325078000402,54319.566536880004 2025-04-21,14:44:53.000,111,11132975,-795,0,1745246692,12634.380811769988,106.24653123000462,54319.60845960001 2025-04-21,14:44:54.000,111,11132994,-795,0,1745246693,12634.380811769988,105.96456603000115,54319.60845960001 2025-04-21,14:44:55.000,111,11133018,-795,0,1745246694,12634.387548079998,105.50637257999915,54319.72025352 2025-04-21,14:44:56.000,111,11133029,-795,0,1745246695,12634.259558190002,105.05522826000379,54319.79012472 2025-04-21,14:44:57.000,111,11133034,-795,0,1745246696,12634.212404019992,104.43490482000198,54319.7831376 2025-04-21,14:44:58.000,111,11133044,-795,0,1745246697,12634.138304610002,103.87802355000167,54319.76217624 2025-04-21,14:44:59.000,111,11133054,-795,0,1745246698,12634.239349260002,103.31409315000201,54319.65736944001 2025-04-21,14:45:00.000,111,11132985,-795,0,1745246699,12634.239349260002,102.72196623000491,54319.573524 2025-04-21,14:45:01.000,111,11133034,-795,0,1745246700,12634.313448669993,102.01705323000351,54319.48269144 2025-04-21,14:45:02.000,111,11133089,-795,0,1745246701,12634.212404019992,101.38968066000234,54319.31500056 2025-04-21,14:45:03.000,111,11133018,-795,0,1745246702,12634.232612949992,100.72706244000437,54319.231155120004 2025-04-21,14:45:04.000,111,11133047,-795,0,1745246703,12634.266294499997,100.2477216000043,54319.54557552 2025-04-21,14:45:05.000,111,11133022,-795,0,1745246704,12634.279767120002,99.71903685000143,54319.573524 2025-04-21,14:45:06.000,111,11133061,-795,0,1745246705,12634.151777229992,99.32428557000094,54319.53160128001 2025-04-21,14:45:07.000,111,11133037,-795,0,1745246706,12634.077677820002,99.10576253999898,54319.203206640006 2025-04-21,14:45:08.000,111,11132990,-795,0,1745246707,12633.956424240001,98.9859273300026,54319.21718088 2025-04-21,14:45:09.000,111,11132998,-795,0,1745246708,12633.801489109996,98.78150255999935,54319.42679448 2025-04-21,14:45:10.000,111,11132999,-795,0,1745246709,12633.51182778,98.59822518000146,54319.587498240006 2025-04-21,14:45:11.000,111,11132991,-795,0,1745246710,12633.255847999993,98.1329826000001,54319.65038232 2025-04-21,14:45:12.000,111,11133026,-795,0,1745246711,12632.912296189992,97.66069088999939,54319.91589288001 2025-04-21,14:45:13.000,111,11133058,-795,0,1745246712,12632.838196780001,97.13905527000315,54319.971789840005 2025-04-21,14:45:14.000,111,11133055,-795,0,1745246713,12632.811251539992,96.59627226000157,54320.258261760006 2025-04-21,14:45:15.000,111,11133065,-795,0,1745246714,12632.959450360002,95.88431013000081,54320.097558 2025-04-21,14:45:16.000,111,11132992,-795,0,1745246715,12633.067231319998,95.28513408000435,54320.097558 2025-04-21,14:45:17.000,111,11133052,-795,0,1745246716,12633.080703940002,94.70005628999934,54319.901918640004 2025-04-21,14:45:18.000,111,11133009,-795,0,1745246717,12633.215430139993,94.23481370999798,54319.9578156 2025-04-21,14:45:19.000,111,11133088,-795,0,1745246718,12633.148067039998,93.88940634000028,54319.93685424 2025-04-21,14:45:20.000,111,11133024,-795,0,1745246719,12633.188484899998,93.62858853000216,54320.43293976 2025-04-21,14:45:21.000,111,11133073,-795,0,1745246720,12633.370365269999,93.42416375999892,54320.572682160004 2025-04-21,14:45:22.000,111,11133027,-795,0,1745246721,12633.457937299994,93.21973899000295,54320.61460488001 2025-04-21,14:45:23.000,111,11133017,-795,0,1745246722,12633.558981949995,93.05760900000314,54320.474862480005 2025-04-21,14:45:24.000,111,11133025,-795,0,1745246723,12633.62634504999,93.02236334999907,54320.761334400006 2025-04-21,14:45:25.000,111,11133016,-795,0,1745246724,12633.68697183999,92.90252814000269,54320.929025280006 2025-04-21,14:45:26.000,111,11133083,-795,0,1745246725,12633.73412601,92.76859467000031,54321.18754872001 2025-04-21,14:45:27.000,111,11133050,-795,0,1745246726,12633.71391708,92.6064646800005,54321.313316880005 2025-04-21,14:45:28.000,111,11133047,-795,0,1745246727,12633.69370815,92.3949907799979,54321.67664712 2025-04-21,14:45:29.000,111,11133044,-795,0,1745246728,12633.73412601,92.19056601000193,54322.1587584 2025-04-21,14:45:30.000,111,11133076,-795,0,1745246729,12633.7947528,91.96499385000061,54322.59894696001 2025-04-21,14:45:31.000,111,11133042,-795,0,1745246730,12633.720653389995,91.72532343000057,54322.82952192 2025-04-21,14:45:32.000,111,11132986,-795,0,1745246731,12633.46467360999,91.54909518000204,54322.88541888001 2025-04-21,14:45:33.000,111,11133044,-795,0,1745246732,12633.107649179998,91.1966386799977,54322.83650904 2025-04-21,14:45:34.000,111,11133033,-795,0,1745246733,12632.885350949997,90.83008392000193,54323.1369552 2025-04-21,14:45:35.000,111,11133047,-795,0,1745246734,12632.622634859996,90.49172568000358,54323.53522104001 2025-04-21,14:45:36.000,111,11133007,-795,0,1745246735,12632.27234674,90.1604165700046,54323.72387328001 2025-04-21,14:45:37.000,111,11133044,-795,0,1745246736,12631.814277659993,89.81500919999962,54323.98239672 2025-04-21,14:45:38.000,111,11133023,-635,0,1745246737,12631.4370443,89.87140224000177,54324.26886864 2025-04-21,14:45:39.000,111,11133130,-795,0,1745246738,12631.201273449995,90.00533571000415,54324.68110872 2025-04-21,14:45:40.000,111,11133054,-795,0,1745246739,12630.999184149994,90.06877787999838,54324.56232768001 2025-04-21,14:45:41.000,111,11133034,-795,0,1745246740,12630.952029979999,90.08287614000437,54324.77194128 2025-04-21,14:45:42.000,111,11133057,-795,0,1745246741,12630.776885919993,90.12517092000053,54324.75796704001 2025-04-21,14:45:43.000,111,11133015,-795,0,1745246742,12630.716259129993,90.22385873999883,54324.92565792001 2025-04-21,14:45:44.000,111,11133022,-795,0,1745246743,12630.749940679998,90.23090786999819,54325.32392376 2025-04-21,14:45:45.000,111,11133066,-795,0,1745246744,12630.763413299988,90.06877787999838,54325.85494488 2025-04-21,14:45:46.000,111,11133021,-795,0,1745246745,12630.635423409993,89.79386181000154,54326.06455848 2025-04-21,14:45:47.000,111,11133070,-795,0,1745246746,12630.514169829992,89.40615966000041,54326.16237816 2025-04-21,14:45:48.000,111,11133027,-795,0,1745246747,12630.285135289996,89.02550663999864,54326.28814632001 2025-04-21,14:45:49.000,111,11133037,-795,0,1745246748,12630.13020015999,88.5391166699992,54326.462824320006 2025-04-21,14:45:50.000,111,11133060,-795,0,1745246749,12629.94831978999,88.1937093000015,54326.6654508 2025-04-21,14:45:51.000,111,11133082,-795,0,1745246750,12629.611504289998,87.84125280000444,54326.6654508 2025-04-21,14:45:52.000,111,11133049,-795,0,1745246751,12629.517195949993,87.46764891000203,54326.90301288 2025-04-21,14:45:53.000,111,11133029,-795,0,1745246752,12629.328579269997,87.31961718000093,54327.04275528 2025-04-21,14:45:54.000,111,11133019,-795,0,1745246753,12629.153435209992,87.26322413999878,54327.69255744 2025-04-21,14:45:55.000,111,11133060,-795,0,1745246754,12629.011972699991,87.34076456999901,54327.8183256 2025-04-21,14:45:56.000,111,11133078,-795,0,1745246755,12628.78967446999,87.36896109000372,54327.98601648 2025-04-21,14:45:57.000,111,11133097,-795,0,1745246756,12628.62800302999,87.39715761000116,54327.69954456 2025-04-21,14:45:58.000,111,11132998,-795,0,1745246757,12628.574112549999,87.37601022000308,54327.94409376001 2025-04-21,14:45:59.000,111,11133061,-795,0,1745246758,12628.466331589989,87.44650152000395,54328.083836159996 2025-04-21,14:46:00.000,111,11133070,-795,0,1745246759,12628.479804209994,87.55928760000097,54328.482102 2025-04-21,14:46:01.000,111,11133037,-795,0,1745246760,12628.479804209994,87.61568064000312,54328.71966408 2025-04-21,14:46:02.000,111,11133048,-795,0,1745246761,12628.419177419994,87.79190889000165,54329.13889128001 2025-04-21,14:46:03.000,111,11133036,-795,0,1745246762,12628.432650039998,87.8835475800006,54329.194788240005 2025-04-21,14:46:04.000,111,11133033,-795,0,1745246763,12628.540430999994,87.90469496999867,54329.52318288001 2025-04-21,14:46:05.000,111,11133100,-795,0,1745246764,12628.58758516999,87.89059670999995,54329.7747192 2025-04-21,14:46:06.000,111,11133036,-795,0,1745246765,12628.601057789994,87.87649845000124,54329.71183512 2025-04-21,14:46:07.000,111,11133013,-795,0,1745246766,12628.473067899999,88.01748105000297,54329.80965480001 2025-04-21,14:46:08.000,111,11133063,-795,0,1745246767,12628.466331589989,88.20780756000022,54329.83760328001 2025-04-21,14:46:09.000,111,11133014,-795,0,1745246768,12628.540430999994,88.38403580999875,54330.11010096 2025-04-21,14:46:10.000,111,11133081,-795,0,1745246769,12628.62800302999,88.58846058000199,54330.62016072 2025-04-21,14:46:11.000,111,11133025,-795,0,1745246770,12628.479804209994,88.88452404000418,54331.0673364 2025-04-21,14:46:12.000,111,11133012,-795,0,1745246771,12628.244033360003,89.07485055000143,54331.26996288 2025-04-21,14:46:13.000,111,11133059,-795,0,1745246772,12627.920690480001,89.33566835999954,54331.34682120001 2025-04-21,14:46:14.000,111,11133067,-795,0,1745246773,12627.725337489996,89.49074922,54331.451628 2025-04-21,14:46:15.000,111,11133064,-795,0,1745246774,12627.583874979995,89.56124052000087,54331.87085520001 2025-04-21,14:46:16.000,111,11133065,-795,0,1745246775,12627.41546723,89.5894370399983,54332.15034 2025-04-21,14:46:17.000,111,11133055,-795,0,1745246776,12627.146014829988,89.61058443000366,54332.26912104 2025-04-21,14:46:18.000,111,11133052,-795,0,1745246777,12627.011288629998,89.6035353000043,54332.68834824001 2025-04-21,14:46:19.000,111,11133036,-795,0,1745246778,12626.984343390002,89.58238790999894,54333.219369360006 2025-04-21,14:46:20.000,111,11133054,-795,0,1745246779,12626.957398149993,89.57533877999958,54333.49885416001 2025-04-21,14:46:21.000,111,11133038,-795,0,1745246780,12627.065179110003,89.67402659999789,54333.701480640004 2025-04-21,14:46:22.000,111,11133035,-795,0,1745246781,12627.112333279998,89.8361565899977,54333.6875064 2025-04-21,14:46:23.000,111,11133066,-795,0,1745246782,12627.213377929998,90.00533571000415,54333.5128284 2025-04-21,14:46:24.000,111,11133039,-795,0,1745246783,12627.381785679994,90.03353223000158,54333.91808136 2025-04-21,14:46:25.000,111,11133042,-795,0,1745246784,12627.563666049995,90.02648310000222,54334.08577224 2025-04-21,14:46:26.000,111,11133039,-795,0,1745246785,12627.583874979995,90.02648310000222,54334.26743736001 2025-04-21,14:46:27.000,111,11133026,-795,0,1745246786,12627.42893984999,90.11812179000117,54334.31634720001 2025-04-21,14:46:28.000,111,11133042,-795,0,1745246787,12627.240323169994,90.23090786999819,54334.67269032001 2025-04-21,14:46:29.000,111,11133083,-795,0,1745246788,12627.051706489998,90.41418525000336,54335.03602056001 2025-04-21,14:46:30.000,111,11132993,-795,0,1745246789,12626.910243979997,90.57631524000317,54335.23864704 2025-04-21,14:46:31.000,111,11133054,-795,0,1745246790,12626.741836230001,90.82303479000257,54335.23864704 2025-04-21,14:46:32.000,111,11133024,-755,0,1745246791,12626.445438589995,91.14024564000283,54335.329479600005 2025-04-21,14:46:33.000,111,11133055,-795,0,1745246792,12626.344393939995,91.53499692000332,54335.567041680006 2025-04-21,14:46:34.000,111,11133034,-795,0,1745246793,12626.324185009995,91.84515864000423,54335.93037192 2025-04-21,14:46:35.000,111,11133017,-795,0,1745246794,12626.25008559999,92.09187819000363,54336.16094688001 2025-04-21,14:46:36.000,111,11133043,-795,0,1745246795,12626.303976079995,92.23286078999809,54336.44043168 2025-04-21,14:46:37.000,111,11133020,-795,0,1745246796,12626.263558219995,92.4584329499994,54336.54523848001 2025-04-21,14:46:38.000,111,11133066,-795,0,1745246797,12626.384811799995,92.74744728000223,54336.81074904001 2025-04-21,14:46:39.000,111,11133045,-795,0,1745246798,12626.519538,92.99416683000163,54336.957478560005 2025-04-21,14:46:40.000,111,11133027,-795,0,1745246799,12626.708154679996,93.20564073000423,54337.11818232001 2025-04-21,14:46:41.000,111,11133044,-795,0,1745246800,12626.923716600002,93.41711462999956,54337.46753832 2025-04-21,14:46:42.000,111,11133105,-795,0,1745246801,12627.146014829988,93.5580972300013,54337.61426784 2025-04-21,14:46:43.000,111,11133056,-795,0,1745246802,12627.381785679994,93.70612896000239,54337.73304888 2025-04-21,14:46:44.000,111,11132966,-795,0,1745246803,12627.61082021999,93.92465199000435,54338.07541776001 2025-04-21,14:46:45.000,111,11133043,-795,0,1745246804,12627.7994369,94.17137154000375,54338.60643888001 2025-04-21,14:46:46.000,111,11133012,-795,0,1745246805,12628.021735130002,94.59431934000168,54338.90688504 2025-04-21,14:46:47.000,111,11133025,-795,0,1745246806,12628.021735130002,94.97497236000345,54339.018678960005 2025-04-21,14:46:48.000,111,11133053,-795,0,1745246807,12628.102570850002,95.44726407000417,54339.200344079996 2025-04-21,14:46:49.000,111,11133015,-795,0,1745246808,12628.014998819992,96.00414534000447,54339.521751600005 2025-04-21,14:46:50.000,111,11133042,-795,0,1745246809,12628.095834539992,96.56807574000413,54340.038798479996 2025-04-21,14:46:51.000,111,11133016,-795,0,1745246810,12628.014998819992,97.06151484000293,54340.2204636 2025-04-21,14:46:52.000,111,11133003,-795,0,1745246811,12627.826382139996,97.49151177000022,54340.31828328 2025-04-21,14:46:53.000,111,11133043,-795,0,1745246812,12628.021735130002,97.89331218000007,54340.61174232 2025-04-21,14:46:54.000,111,11132993,-795,0,1745246813,12628.122779780002,98.19642477000161,54341.198660400005 2025-04-21,14:46:55.000,111,11133005,-795,0,1745246814,12628.237297049993,98.50658649000252,54341.56897776 2025-04-21,14:46:56.000,111,11133025,-795,0,1745246815,12628.304660149988,98.90133777000301,54341.91134664001 2025-04-21,14:46:57.000,111,11132998,-795,0,1745246816,12628.297923839993,99.14100819000305,54341.81352696001 2025-04-21,14:46:58.000,111,11133017,-795,0,1745246817,12628.473067899999,99.27494165999815,54342.16987008 2025-04-21,14:46:59.000,111,11133025,-795,0,1745246818,12628.60779409999,99.50756294999883,54342.70089120001 2025-04-21,14:47:00.000,111,11133033,-795,0,1745246819,12628.560639929994,99.71198772000207,54342.78473664 2025-04-21,14:47:01.000,111,11133037,-795,0,1745246820,12628.62800302999,99.93051075000403,54343.15505400001 2025-04-21,14:47:02.000,111,11133052,-795,0,1745246821,12628.69536613,100.15608290999808,54343.665113760006 2025-04-21,14:47:03.000,111,11133076,-795,0,1745246822,12628.621266719994,100.26886899000237,54343.77690768001 2025-04-21,14:47:04.000,111,11133032,-795,0,1745246823,12628.513485759999,100.2829672500011,54344.01446976 2025-04-21,14:47:05.000,111,11133022,-795,0,1745246824,12628.378759559993,100.32526203000452,54344.23107048 2025-04-21,14:47:06.000,111,11133045,-795,0,1745246825,12628.378759559993,100.42394985000283,54344.286967440006 2025-04-21,14:47:07.000,111,11133049,-795,0,1745246826,12628.223824430002,100.50149028000305,54344.314915920004 2025-04-21,14:47:08.000,111,11133036,-795,0,1745246827,12628.237297049993,100.6283746199988,54344.53850376 2025-04-21,14:47:09.000,111,11133053,-795,0,1745246828,12628.217088119993,100.7905046099986,54344.64331056001 2025-04-21,14:47:10.000,111,11132978,-795,0,1745246829,12628.331605389998,100.92443808000098,54344.68523328 2025-04-21,14:47:11.000,111,11133051,-795,0,1745246830,12628.58758516999,101.09361720000015,54345.25817712 2025-04-21,14:47:12.000,111,11133045,-795,0,1745246831,12628.70883874999,101.17115763000038,54345.36298392001 2025-04-21,14:47:13.000,111,11133055,-795,0,1745246832,12628.742520299995,101.29099284000404,54345.425868 2025-04-21,14:47:14.000,111,11133093,-795,0,1745246833,12628.85030125999,101.35443500999827,54345.223241520005 2025-04-21,14:47:15.000,111,11133005,-795,0,1745246834,12629.059126870001,101.5447615200028,54345.60054600001 2025-04-21,14:47:16.000,111,11132960,-795,0,1745246835,12629.193853069992,101.77738281000347,54345.60054600001 2025-04-21,14:47:17.000,111,11133022,-795,0,1745246836,12629.409414989997,101.9888567099988,54345.68439144 2025-04-21,14:47:18.000,111,11133044,-795,0,1745246837,12629.571086429998,102.24967452000419,54345.97785048 2025-04-21,14:47:19.000,111,11133048,-795,0,1745246838,12629.577822739993,102.36950973000057,54346.41803904001 2025-04-21,14:47:20.000,111,11133037,-795,0,1745246839,12629.645185839989,102.38360798999929,54346.71149808 2025-04-21,14:47:21.000,111,11133060,-795,0,1745246840,12629.759703109994,102.30606755999906,54347.05386696 2025-04-21,14:47:22.000,111,11133027,-795,0,1745246841,12629.84727513999,102.15098669999861,54347.07482832 2025-04-21,14:47:23.000,111,11133049,-795,0,1745246842,12629.89442931,102.03820062000159,54347.00495712 2025-04-21,14:47:24.000,111,11132950,-795,0,1745246843,12629.91463824,101.91836540999793,54347.32636464001 2025-04-21,14:47:25.000,111,11133045,-795,0,1745246844,12629.921374549995,101.79148107000219,54347.570913840005 2025-04-21,14:47:26.000,111,11133046,-795,0,1745246845,12629.90790192999,101.60115455999767,54347.75956608001 2025-04-21,14:47:27.000,111,11133044,-795,0,1745246846,12629.901165619995,101.51656499999808,54347.77354032 2025-04-21,14:47:28.000,111,11133038,-795,0,1745246847,12629.921374549995,101.40377892000106,54348.0809736 2025-04-21,14:47:29.000,111,11133035,-795,0,1745246848,12630.01568289,101.46017196000321,54348.35347128001 2025-04-21,14:47:30.000,111,11133067,-795,0,1745246849,12630.08978229999,101.53066326000408,54348.56308488 2025-04-21,14:47:31.000,111,11133025,-795,0,1745246850,12630.21777219,101.65049847000046,54348.5351364 2025-04-21,14:47:32.000,111,11133056,-795,0,1745246851,12630.419861490001,101.79853020000155,54348.58404624 2025-04-21,14:47:33.000,111,11133002,-795,0,1745246852,12630.527642449997,101.94656193000264,54348.339497040004 2025-04-21,14:47:34.000,111,11133043,-795,0,1745246853,12630.682577580003,102.24967452000419,54348.674878800004 2025-04-21,14:47:35.000,111,11133031,-795,0,1745246854,12630.844249019989,102.58098363000317,54348.64693032001 2025-04-21,14:47:36.000,111,11133010,-795,0,1745246855,12631.04633831999,102.78540839999914,54349.080131760005 2025-04-21,14:47:37.000,111,11133063,-795,0,1745246856,12631.20800975999,103.01802968999982,54349.198912800006 2025-04-21,14:47:38.000,111,11133024,-795,0,1745246857,12631.450516919991,103.2154053300037,54349.38756504001 2025-04-21,14:47:39.000,111,11133026,-795,0,1745246858,12631.659342530002,103.60310748000484,54349.59717864 2025-04-21,14:47:40.000,111,11133026,-795,0,1745246859,12631.794068729992,103.93441659000382,54349.54128168 2025-04-21,14:47:41.000,111,11133022,-795,0,1745246860,12631.962476479988,104.13179223000043,54349.55525592001 2025-04-21,14:47:42.000,111,11133045,-795,0,1745246861,12631.969212789998,104.11064484000235,54349.61115288 2025-04-21,14:47:43.000,111,11133037,-795,0,1745246862,12632.20498363999,104.09654658000363,54349.63910136 2025-04-21,14:47:44.000,111,11133027,-795,0,1745246863,12632.420545559995,104.11769397000171,54350.016405840004 2025-04-21,14:47:45.000,111,11133039,-795,0,1745246864,12632.689997959991,104.11769397000171,54350.302877760005 2025-04-21,14:47:46.000,111,11132997,-795,0,1745246865,12632.838196780001,104.13179223000043,54350.50550424 2025-04-21,14:47:47.000,111,11133082,-795,0,1745246866,12632.811251539992,104.10359571000299,54350.44262016001 2025-04-21,14:47:48.000,111,11132987,-795,0,1745246867,12632.939241430002,104.03310441000212,54350.519478480004 2025-04-21,14:47:49.000,111,11133046,-795,0,1745246868,12632.972922979992,103.87802355000167,54350.372748960006 2025-04-21,14:47:50.000,111,11132991,-795,0,1745246869,12633.040286080002,103.71589356000186,54350.40768456 2025-04-21,14:47:51.000,111,11133058,-795,0,1745246870,12633.107649179998,103.75818833999801,54350.589349680005 2025-04-21,14:47:52.000,111,11133036,-795,0,1745246871,12633.255847999993,103.68064790999779,54350.82691176001 2025-04-21,14:47:53.000,111,11133021,-795,0,1745246872,12633.080703940002,103.7088444300025,54350.687169360004 2025-04-21,14:47:54.000,111,11133041,-795,0,1745246873,12633.121121800003,103.49032140000054,54350.99460264001 2025-04-21,14:47:55.000,111,11133044,-795,0,1745246874,12633.175012279993,103.25770010999986,54351.23216472001 2025-04-21,14:47:56.000,111,11133021,-795,0,1745246875,12633.087440249998,103.04622621000453,54351.16928064 2025-04-21,14:47:57.000,111,11133025,-795,0,1745246876,12633.134594419993,102.86999795999873,54350.840886 2025-04-21,14:47:58.000,111,11133042,-795,0,1745246877,12633.134594419993,102.86294882999937,54351.00158976 2025-04-21,14:47:59.000,111,11133070,-795,0,1745246878,12633.141330730003,102.86294882999937,54351.141332160005 2025-04-21,14:48:00.000,111,11133053,-795,0,1745246879,12633.208693829998,102.96163664999767,54351.31601016 2025-04-21,14:48:01.000,111,11133063,-795,0,1745246880,12633.067231319998,103.03212794999854,54351.46972680001 2025-04-21,14:48:02.000,111,11133039,-795,0,1745246881,12632.959450360002,103.09557012000005,54351.763185840005 2025-04-21,14:48:03.000,111,11133058,-795,0,1745246882,12632.986395599997,103.19425793999835,54351.693314640004 2025-04-21,14:48:04.000,111,11132964,-795,0,1745246883,12632.993131909992,103.35638792999816,54351.8190828 2025-04-21,14:48:05.000,111,11133054,-795,0,1745246884,12633.067231319998,103.58196008999948,54351.84004416 2025-04-21,14:48:06.000,111,11133005,-795,0,1745246885,12633.134594419993,103.7088444300025,54351.70030176 2025-04-21,14:48:07.000,111,11133047,-795,0,1745246886,12632.972922979992,103.75113920999866,54351.4347912 2025-04-21,14:48:08.000,111,11133059,-795,0,1745246887,12633.148067039998,103.89917093999975,54351.70728888001 2025-04-21,14:48:09.000,111,11133057,-795,0,1745246888,12633.417519439994,104.06835005999892,54351.9937608 2025-04-21,14:48:10.000,111,11133054,-795,0,1745246889,12633.52530039999,104.18818527000258,54352.11254184 2025-04-21,14:48:11.000,111,11133049,-795,0,1745246890,12633.383837889989,104.25867657000344,54352.412988000004 2025-04-21,14:48:12.000,111,11133009,-795,0,1745246891,12633.208693829998,104.29392222000024,54352.25927136001 2025-04-21,14:48:13.000,111,11132955,-795,0,1745246892,12632.912296189992,104.32916787000431,54352.39202664 2025-04-21,14:48:14.000,111,11133047,-795,0,1745246893,12632.642843789996,104.4137574300039,54352.385039520006 2025-04-21,14:48:15.000,111,11133080,-795,0,1745246894,12632.299291979994,104.32211873999768,54352.3431168 2025-04-21,14:48:16.000,111,11133038,-795,0,1745246895,12631.935531239993,104.29392222000024,54352.22433576 2025-04-21,14:48:17.000,111,11133025,-795,0,1745246896,12631.652606219992,104.34326613000303,54352.30119408 2025-04-21,14:48:18.000,111,11133024,-795,0,1745246897,12631.45725323,104.22343091999937,54352.39901376 2025-04-21,14:48:19.000,111,11133008,-795,0,1745246898,12631.241691309995,104.12474310000107,54352.748369760004 2025-04-21,14:48:20.000,111,11132977,-795,0,1745246899,12631.100228799995,104.13179223000043,54352.699459920004 2025-04-21,14:48:21.000,111,11133054,-795,0,1745246900,12631.05307463,104.17408701000386,54352.68548568 2025-04-21,14:48:22.000,111,11133034,-795,0,1745246901,12631.019393079994,104.11064484000235,54352.720421280006 2025-04-21,14:48:23.000,111,11133091,-795,0,1745246902,12631.160855589995,103.96261311000126,54352.531769040004 2025-04-21,14:48:24.000,111,11133040,-795,0,1745246903,12631.32926333999,103.77933573000337,54352.83920232001 2025-04-21,14:48:25.000,111,11133031,-795,0,1745246904,12631.591979429992,103.71589356000186,54352.985931840005 2025-04-21,14:48:26.000,111,11133072,-795,0,1745246905,12631.746914559997,103.75818833999801,54352.95798336001 2025-04-21,14:48:27.000,111,11133050,-795,0,1745246906,12631.713233009992,103.78638486000273,54352.99990608 2025-04-21,14:48:28.000,111,11132953,-795,0,1745246907,12631.794068729992,103.76523747000465,54353.27939088 2025-04-21,14:48:29.000,111,11132984,-795,0,1745246908,12631.807541349997,103.75113920999866,54353.3562492 2025-04-21,14:48:30.000,111,11133040,-795,0,1745246909,12631.706496699997,103.65950051999971,54353.64970824001 2025-04-21,14:48:31.000,111,11133042,-795,0,1745246910,12631.551561569991,103.61720574000356,54353.50297872 2025-04-21,14:48:32.000,111,11133066,-795,0,1745246911,12631.38989012999,103.75818833999801,54353.54490144 2025-04-21,14:48:33.000,111,11133027,-795,0,1745246912,12631.18780082999,103.89917093999975,54353.57983704001 2025-04-21,14:48:34.000,111,11133010,-795,0,1745246913,12630.884666879989,103.96966224000062,54353.60079840001 2025-04-21,14:48:35.000,111,11133049,-795,0,1745246914,12630.675841269993,103.89212181000039,54353.78246352 2025-04-21,14:48:36.000,111,11132991,-795,0,1745246915,12630.419861490001,103.73704094999994,54353.943167280006 2025-04-21,14:48:37.000,111,11133044,-795,0,1745246916,12630.042628129995,103.51146878999862,54353.85233472 2025-04-21,14:48:38.000,111,11133066,-795,0,1745246917,12629.74623048999,103.44097748999775,54353.873296080004 2025-04-21,14:48:39.000,111,11133041,-795,0,1745246918,12629.517195949993,103.33524054000009,54353.894257440006 2025-04-21,14:48:40.000,111,11133068,-795,0,1745246919,12629.342051890002,103.3986827100016,54353.69861808001 2025-04-21,14:48:41.000,111,11133056,-795,0,1745246920,12629.200589380001,103.33524054000009,54353.79643776001 2025-04-21,14:48:42.000,111,11133077,-795,0,1745246921,12628.863773879995,103.49032140000054,54353.894257440006 2025-04-21,14:48:43.000,111,11133044,-795,0,1745246922,12628.6751572,103.52556705000461,54353.76150216 2025-04-21,14:48:44.000,111,11133003,-795,0,1745246923,12628.526958379989,103.71589356000186,54353.64970824001 2025-04-21,14:48:45.000,111,11133016,-795,0,1745246924,12628.439386349994,103.92031832999783,54354.13880664 2025-04-21,14:48:46.000,111,11133050,-795,0,1745246925,12628.345078009988,104.11769397000171,54354.29951040001 2025-04-21,14:48:47.000,111,11133109,-795,0,1745246926,12628.142988710002,104.1529396199985,54354.25060056001 2025-04-21,14:48:48.000,111,11133005,-795,0,1745246927,12628.075625609992,104.21638179000001,54354.14579376 2025-04-21,14:48:49.000,111,11133067,-795,0,1745246928,12628.163197640002,104.18113614000322,54354.38335584 2025-04-21,14:48:50.000,111,11133042,-795,0,1745246929,12628.156461329992,104.3009713499996,54354.592969440004 2025-04-21,14:48:51.000,111,11133054,-795,0,1745246930,12628.028471439997,104.30802047999896,54354.67681488 2025-04-21,14:48:52.000,111,11132996,-795,0,1745246931,12627.7994369,104.32916787000431,54354.68380200001 2025-04-21,14:48:53.000,111,11133044,-795,0,1745246932,12627.69839225,104.28687309000088,54354.830531520005 2025-04-21,14:48:54.000,111,11133040,-795,0,1745246933,12627.41546723,104.32211873999768,54354.80258304001 2025-04-21,14:48:55.000,111,11133031,-795,0,1745246934,12627.401994609994,104.24457831000473,54355.18687464001 2025-04-21,14:48:56.000,111,11133046,-795,0,1745246935,12627.031497559998,104.18818527000258,54355.24975872 2025-04-21,14:48:57.000,111,11133044,-795,0,1745246936,12626.53974693,104.01195702000405,54354.84450576 2025-04-21,14:48:58.000,111,11133058,-795,0,1745246937,12626.18945880999,103.89212181000039,54355.00520952 2025-04-21,14:48:59.000,111,11133040,-795,0,1745246938,12626.021051059994,103.91326919999847,54355.047132240004 2025-04-21,14:49:00.000,111,11132959,-795,0,1745246939,12625.839170689993,104.09654658000363,54354.998222400005 2025-04-21,14:49:01.000,111,11133020,-795,0,1745246940,12625.603399840002,104.1529396199985,54354.83751864 2025-04-21,14:49:02.000,111,11133052,-795,0,1745246941,12625.455201019991,104.19523440000194,54355.20084888 2025-04-21,14:49:03.000,111,11133083,-795,0,1745246942,12625.165539689995,104.24457831000473,54355.04014512001 2025-04-21,14:49:04.000,111,11133083,-795,0,1745246943,12624.923032529994,104.40670830000454,54354.99123528001 2025-04-21,14:49:05.000,111,11133070,-795,0,1745246944,12624.862405739994,104.61818219999986,54354.84450576 2025-04-21,14:49:06.000,111,11133028,-795,0,1745246945,12624.741152159993,104.84375436000118,54354.74668608 2025-04-21,14:49:07.000,111,11133026,-795,0,1745246946,12624.350446179997,104.92834392000077,54354.2645748 2025-04-21,14:49:08.000,111,11132944,-795,0,1745246947,12624.188774739996,104.98473696000292,54354.22265208001 2025-04-21,14:49:09.000,111,11132996,-795,0,1745246948,12624.087730089996,105.005884350001,54354.18771648 2025-04-21,14:49:10.000,111,11133035,-795,0,1745246949,12624.047312229995,105.2173582500036,54354.208677840004 2025-04-21,14:49:11.000,111,11133067,-795,0,1745246950,12623.87216816999,105.3160460700019,54353.92919304 2025-04-21,14:49:12.000,111,11133048,-795,0,1745246951,12624.06078485,105.42883214999893,54354.18072936001 2025-04-21,14:49:13.000,111,11133080,-795,0,1745246952,12624.242665220001,105.64735518000089,54354.18771648 2025-04-21,14:49:14.000,111,11133047,-795,0,1745246953,12624.249401529996,105.95046777000243,54353.85932184 2025-04-21,14:49:15.000,111,11133064,-795,0,1745246954,12624.222456290001,106.20423645000119,54353.62874688001 2025-04-21,14:49:16.000,111,11132995,-795,0,1745246955,12624.188774739996,106.68357729000127,54353.50297872 2025-04-21,14:49:17.000,111,11133009,-795,0,1745246956,12624.222456290001,107.11357421999855,54353.57983704001 2025-04-21,14:49:18.000,111,11133084,-795,0,1745246957,12624.249401529996,107.3532446399986,54353.50297872 2025-04-21,14:49:19.000,111,11133054,-795,0,1745246958,12624.256137839991,107.40963768000074,54353.85932184 2025-04-21,14:49:20.000,111,11133040,-795,0,1745246959,12624.148356879996,107.5294728900044,54354.00605136 2025-04-21,14:49:21.000,111,11133124,-795,0,1745246960,12624.229192599996,107.62111158000334,54354.11784528 2025-04-21,14:49:22.000,111,11133057,-795,0,1745246961,12624.08099378,107.80438896000123,54353.99906424 2025-04-21,14:49:23.000,111,11133046,-795,0,1745246962,12623.926058649995,107.93832243000361,54353.73355368 2025-04-21,14:49:24.000,111,11133026,-795,0,1745246963,12623.85195923999,108.11455068000214,54353.97111576 2025-04-21,14:49:25.000,111,11133029,-795,0,1745246964,12623.79806876,108.20618937000108,54354.0200256 2025-04-21,14:49:26.000,111,11133058,-795,0,1745246965,12623.663342559994,108.32602458000474,54354.0200256 2025-04-21,14:49:27.000,111,11133045,-795,0,1745246966,12623.528616359989,108.41766327000369,54353.83836048 2025-04-21,14:49:28.000,111,11133012,-795,0,1745246967,12623.589243149989,108.63618629999837,54354.06893544 2025-04-21,14:49:29.000,111,11133050,-795,0,1745246968,12623.825013999995,109.05208497000422,54354.06893544 2025-04-21,14:49:30.000,111,11133039,-795,0,1745246969,12623.89911341,109.41863973,54353.85932184 2025-04-21,14:49:31.000,111,11133065,-795,0,1745246970,12624.087730089996,109.61601537000388,54353.78945064 2025-04-21,14:49:32.000,111,11133009,-795,0,1745246971,12624.276346769992,109.68650667000475,54353.66368248 2025-04-21,14:49:33.000,111,11133077,-795,0,1745246972,12624.498644999992,109.90502969999943,54353.71259232 2025-04-21,14:49:34.000,111,11133039,-795,0,1745246973,12624.660316439993,110.17994577000354,54353.537914320004 2025-04-21,14:49:35.000,111,11133057,-795,0,1745246974,12625.03081348999,110.4689600999991,54353.50996584001 2025-04-21,14:49:36.000,111,11133059,-795,0,1745246975,12625.421519470001,110.61699183000019,54353.93618016001 2025-04-21,14:49:37.000,111,11133016,-795,0,1745246976,12625.610136149997,110.71567964999849,54353.810412 2025-04-21,14:49:38.000,111,11133059,-755,0,1745246977,12625.893061169998,110.85666225000023,54353.873296080004 2025-04-21,14:49:39.000,111,11133040,-795,0,1745246978,12626.27029452999,110.9905957200026,54354.13880664 2025-04-21,14:49:40.000,111,11133058,-795,0,1745246979,12626.45891121,111.11043092999898,54353.91521880001 2025-04-21,14:49:41.000,111,11133046,-795,0,1745246980,12626.661000510001,111.14567658000306,54353.88727032001 2025-04-21,14:49:42.000,111,11133034,-795,0,1745246981,12626.842880880002,111.22321701000328,54353.98509000001 2025-04-21,14:49:43.000,111,11133105,-795,0,1745246982,12627.071915419998,111.30075744000351,54354.110858160006 2025-04-21,14:49:44.000,111,11133015,-795,0,1745246983,12627.105596969988,111.27961004999815,54354.13181952001 2025-04-21,14:49:45.000,111,11133033,-795,0,1745246984,12627.34810412999,111.29370831000415,54354.72572472001 2025-04-21,14:49:46.000,111,11133031,-795,0,1745246985,12627.47609402,111.29370831000415,54354.76764744 2025-04-21,14:49:47.000,111,11133045,-795,0,1745246986,12627.44914877999,111.3360030900003,54354.711750480004 2025-04-21,14:49:48.000,111,11132982,-795,0,1745246987,12627.55019342999,111.31485570000223,54354.60694368001 2025-04-21,14:49:49.000,111,11133063,-795,0,1745246988,12627.73881011,111.41354352000053,54354.55104672 2025-04-21,14:49:50.000,111,11133039,-795,0,1745246989,12627.947635719996,111.51223133999883,54354.80957016 2025-04-21,14:49:51.000,111,11133031,-795,0,1745246990,12628.136252399992,111.72370524000144,54354.80258304001 2025-04-21,14:49:52.000,111,11133070,-795,0,1745246991,12628.122779780002,111.86468784000317,54354.80258304001 2025-04-21,14:49:53.000,111,11133088,-795,0,1745246992,12628.210351809998,112.06206347999978,54355.047132240004 2025-04-21,14:49:54.000,111,11133052,-795,0,1745246993,12628.372023249998,112.24534085999767,54355.4174496 2025-04-21,14:49:55.000,111,11133044,-795,0,1745246994,12628.459595279994,112.50615867000306,54355.04014512001 2025-04-21,14:49:56.000,111,11132981,-795,0,1745246995,12628.73578399,112.8092712600046,54355.49430792001 2025-04-21,14:49:57.000,111,11133071,-795,0,1745246996,12628.80988339999,113.07008907000272,54355.22181024 2025-04-21,14:49:58.000,111,11133065,-795,0,1745246997,12628.883982809995,113.23221906000254,54355.47334656001 2025-04-21,14:49:59.000,111,11133024,-795,0,1745246998,12629.092808419991,113.63401947000239,54355.501295040005 2025-04-21,14:50:00.000,111,11133044,-795,0,1745246999,12629.409414989997,114.0428690100016,54355.81571544 2025-04-21,14:50:01.000,111,11133013,-795,0,1745247000,12629.604767979989,114.34598160000314,54355.98340632 2025-04-21,14:50:02.000,111,11133043,-795,0,1745247001,12629.74623048999,114.57860289000382,54356.31878808 2025-04-21,14:50:03.000,111,11133012,-795,0,1745247002,12629.89442931,114.81827331000386,54356.33276232001 2025-04-21,14:50:04.000,111,11132987,-795,0,1745247003,12630.08978229999,115.03679633999855,54356.47949184001 2025-04-21,14:50:05.000,111,11133067,-795,0,1745247004,12630.339025770001,115.28351588999794,54356.556350160005 2025-04-21,14:50:06.000,111,11133043,-795,0,1745247005,12630.507433519997,115.50908804999926,54356.54237592 2025-04-21,14:50:07.000,111,11133055,-795,0,1745247006,12630.675841269993,115.56548109000141,54356.43058200001 2025-04-21,14:50:08.000,111,11133034,-795,0,1745247007,12631.05307463,115.7487584699993,54356.7100668 2025-04-21,14:50:09.000,111,11133046,-795,0,1745247008,12631.35620858,115.94613411000319,54356.92666752 2025-04-21,14:50:10.000,111,11133042,-795,0,1745247009,12631.719969320002,116.17875540000387,54357.26903640001 2025-04-21,14:50:11.000,111,11133058,-795,0,1745247010,12632.009630649998,116.44662234000134,54357.60441816001 2025-04-21,14:50:12.000,111,11133027,-795,0,1745247011,12632.32623721999,116.86957013999927,54357.681276480005 2025-04-21,14:50:13.000,111,11133007,-795,0,1745247012,12632.52832651999,117.14448621000338,54357.64634088 2025-04-21,14:50:14.000,111,11133046,-795,0,1745247013,12632.737152130001,117.31366533000255,54357.69525072 2025-04-21,14:50:15.000,111,11133040,-795,0,1745247014,12632.817987850001,117.44054966999829,54357.96076128001 2025-04-21,14:50:16.000,111,11133032,-795,0,1745247015,12632.939241430002,117.55333575000259,54358.19832336 2025-04-21,14:50:17.000,111,11133028,-795,0,1745247016,12633.154803349993,117.72251487000176,54358.16338776 2025-04-21,14:50:18.000,111,11133048,-795,0,1745247017,12633.417519439994,117.92693963999773,54358.46383392001 2025-04-21,14:50:19.000,111,11133057,-795,0,1745247018,12633.538773019995,118.00448006999795,54358.96690656001 2025-04-21,14:50:20.000,111,11133030,-795,0,1745247019,12633.639817669995,118.05382398000074,54359.14857168 2025-04-21,14:50:21.000,111,11133035,-795,0,1745247020,12633.74759862999,118.12431528000161,54359.288314080004 2025-04-21,14:50:22.000,111,11133038,-795,0,1745247021,12633.69370815,118.0608731100001,54359.3651724 2025-04-21,14:50:23.000,111,11133011,-795,0,1745247022,12633.841906969996,118.18775745000312,54359.26036560001 2025-04-21,14:50:24.000,111,11133069,-795,0,1745247023,12633.936215310001,118.38513308999973,54359.58876024001 2025-04-21,14:50:25.000,111,11133048,-795,0,1745247024,12633.983369479996,118.53316482000082,54359.812348080006 2025-04-21,14:50:26.000,111,11133022,-795,0,1745247025,12633.963160549996,118.54021395000018,54359.94510336 2025-04-21,14:50:27.000,111,11132987,-795,0,1745247026,12634.050732579992,118.64595089999784,54359.96606472 2025-04-21,14:50:28.000,111,11133009,-795,0,1745247027,12634.192195089992,118.88562131999788,54360.294459360004 2025-04-21,14:50:29.000,111,11133050,-795,0,1745247028,12634.273030809993,119.12529173999792,54360.53900856 2025-04-21,14:50:30.000,111,11133011,-795,0,1745247029,12634.232612949992,119.47774824000226,54360.748622160005 2025-04-21,14:50:31.000,111,11133031,-795,0,1745247030,12634.394284389993,119.87249952000275,54360.72067368001 2025-04-21,14:50:32.000,111,11133038,-795,0,1745247031,12634.252821879993,119.97118734000105,54360.70669944 2025-04-21,14:50:33.000,111,11133041,-795,0,1745247032,12634.380811769988,120.04872777000128,54360.82548048 2025-04-21,14:50:34.000,111,11133083,-795,0,1745247033,12634.481856419989,120.14036646000022,54361.27265616001 2025-04-21,14:50:35.000,111,11133025,-795,0,1745247034,12634.468383799998,120.1615138499983,54361.31457888001 2025-04-21,14:50:36.000,111,11133003,-795,0,1745247035,12634.495329039994,120.26725080000324,54361.5661152 2025-04-21,14:50:37.000,111,11133061,-795,0,1745247036,12634.387548079998,120.28839819000132,54361.601050799996 2025-04-21,14:50:38.000,111,11133047,-795,0,1745247037,12634.394284389993,120.23905427999853,54361.78271592 2025-04-21,14:50:39.000,111,11133063,-795,0,1745247038,12634.333657599993,120.19675950000237,54361.86656136001 2025-04-21,14:50:40.000,111,11133017,-795,0,1745247039,12634.508801659998,120.2742999300026,54361.83861288 2025-04-21,14:50:41.000,111,11133039,-795,0,1745247040,12634.70415464999,120.39413513999898,54362.08316208001 2025-04-21,14:50:42.000,111,11133070,-795,0,1745247041,12634.98707966999,120.57741252000415,54362.18796888 2025-04-21,14:50:43.000,111,11133049,-795,0,1745247042,12635.175696350001,120.80298467999819,54362.07617496 2025-04-21,14:50:44.000,111,11133020,-795,0,1745247043,12635.371049339992,120.85232859000098,54362.34867264001 2025-04-21,14:50:45.000,111,11133027,-795,0,1745247044,12635.552929709993,120.8311812000029,54362.69802864 2025-04-21,14:50:46.000,111,11133065,-795,0,1745247045,12635.829118419999,120.83823033000226,54362.83777104 2025-04-21,14:50:47.000,111,11133043,-795,0,1745247046,12636.04468033999,120.85232859000098,54362.67706728 2025-04-21,14:50:48.000,111,11133099,-795,0,1745247047,12636.475804180001,120.90167250000377,54362.77488696 2025-04-21,14:50:49.000,111,11133033,-795,0,1745247048,12636.637475620002,120.94396727999992,54362.76789984 2025-04-21,14:50:50.000,111,11133031,-795,0,1745247049,12636.866510159998,120.85232859000098,54363.04039752001 2025-04-21,14:50:51.000,111,11132999,-795,0,1745247050,12637.007972669999,120.87347597999906,54363.04039752001 2025-04-21,14:50:52.000,111,11133071,-795,0,1745247051,12637.257216139995,120.95806553999864,54363.08930736001 2025-04-21,14:50:53.000,111,11133003,-795,0,1745247052,12637.594031640001,121.16249031000189,54363.01244904 2025-04-21,14:50:54.000,111,11132983,-795,0,1745247053,12637.910638209993,121.2893746500049,54363.30590808001 2025-04-21,14:50:55.000,111,11133029,-795,0,1745247054,12638.233981089994,121.30347291000362,54363.52250880001 2025-04-21,14:50:56.000,111,11133065,-795,0,1745247055,12638.44280669999,121.37396421000449,54363.46661184 2025-04-21,14:50:57.000,111,11133079,-795,0,1745247056,12638.759413269996,121.2893746500049,54363.263985360005 2025-04-21,14:50:58.000,111,11133078,-795,0,1745247057,12639.156855560002,121.21183422000468,54363.480586080004 2025-04-21,14:50:59.000,111,11133062,-795,0,1745247058,12639.507143679999,121.20478508999804,54363.648276960004 2025-04-21,14:51:00.000,111,11133016,-795,0,1745247059,12639.86416810999,121.09199901000102,54363.7321224 2025-04-21,14:51:01.000,111,11133045,-795,0,1745247060,12639.93153121,120.88052510999842,54363.79500648 2025-04-21,14:51:02.000,111,11133080,-795,0,1745247061,12639.95174014,120.7324933800046,54363.941736 2025-04-21,14:51:03.000,111,11133077,-795,0,1745247062,12640.086466339992,120.68314947000181,54363.92776176001 2025-04-21,14:51:04.000,111,11133002,-795,0,1745247063,12640.362655049998,120.7324933800046,54364.19327232001 2025-04-21,14:51:05.000,111,11133045,-795,0,1745247064,12640.376127670002,120.71134598999924,54364.10942688 2025-04-21,14:51:06.000,111,11133044,-795,0,1745247065,12640.456963389988,120.57741252000415,54364.07449128001 2025-04-21,14:51:07.000,111,11133036,-795,0,1745247066,12640.409809219993,120.59855991000222,54363.96269736 2025-04-21,14:51:08.000,111,11133068,-795,0,1745247067,12640.551271729993,120.59151078000286,54364.0116072 2025-04-21,14:51:09.000,111,11133062,-795,0,1745247068,12640.706206859999,120.72544424999796,54363.983658720004 2025-04-21,14:51:10.000,111,11133042,-795,0,1745247069,12640.894823539995,120.78183729000011,54364.0814784 2025-04-21,14:51:11.000,111,11133048,-795,0,1745247070,12641.224902729991,120.84527946000162,54364.24916928 2025-04-21,14:51:12.000,111,11133069,-795,0,1745247071,12641.440464649997,120.90167250000377,54364.172310960006 2025-04-21,14:51:13.000,111,11132995,-795,0,1745247072,12641.770543839993,120.9298690200012,54364.24916928 2025-04-21,14:51:14.000,111,11133032,-795,0,1745247073,12642.30944864,121.08494988000166,54364.21423368001 2025-04-21,14:51:15.000,111,11133024,-795,0,1745247074,12642.612582590002,121.1765885700006,54364.21423368001 2025-04-21,14:51:16.000,111,11133032,-795,0,1745247075,12643.084124289999,121.20478508999804,54364.17929808 2025-04-21,14:51:17.000,111,11133050,-795,0,1745247076,12643.40746717,121.16249031000189,54364.07449128001 2025-04-21,14:51:18.000,111,11133019,-795,0,1745247077,12643.966580899993,121.09904814000038,54364.1862852 2025-04-21,14:51:19.000,111,11133031,-795,0,1745247078,12644.451595219994,121.04265509999823,54364.44480864 2025-04-21,14:51:20.000,111,11132991,-795,0,1745247079,12644.875982749996,120.98626206000336,54364.675383600006 2025-04-21,14:51:21.000,111,11133048,-795,0,1745247080,12645.327315519993,120.91577076000249,54364.76621616001 2025-04-21,14:51:22.000,111,11133064,-795,0,1745247081,12645.70454888,120.8664268499997,54364.73826768 2025-04-21,14:51:23.000,111,11133043,-795,0,1745247082,12646.014419139996,120.84527946000162,54364.535641200004 2025-04-21,14:51:24.000,111,11132957,-795,0,1745247083,12646.459015599998,120.69019860000117,54364.66839648001 2025-04-21,14:51:25.000,111,11132998,-795,0,1745247084,12646.79583109999,120.52806861000136,54364.75922904 2025-04-21,14:51:26.000,111,11133054,-795,0,1745247085,12647.10570136,120.46462643999985,54364.73826768 2025-04-21,14:51:27.000,111,11133057,-795,0,1745247086,12647.15959183999,120.26725080000324,54364.66839648001 2025-04-21,14:51:28.000,111,11133051,-795,0,1745247087,12647.321263279991,120.15446471999894,54364.989804000004 2025-04-21,14:51:29.000,111,11133056,-795,0,1745247088,12647.415571619997,120.15446471999894,54365.10159792001 2025-04-21,14:51:30.000,111,11133021,-795,0,1745247089,12647.678287709998,120.14741558999958,54365.395056960006 2025-04-21,14:51:31.000,111,11133072,-795,0,1745247090,12647.866904389994,120.09807168000407,54365.17146912001 2025-04-21,14:51:32.000,111,11133015,-795,0,1745247091,12648.06225738,119.96413821000169,54365.17146912001 2025-04-21,14:51:33.000,111,11133046,-795,0,1745247092,12648.11614785999,119.90774516999954,54365.03172672001 2025-04-21,14:51:34.000,111,11132979,-795,0,1745247093,12648.32497347,119.75971343999845,54365.14352064 2025-04-21,14:51:35.000,111,11133017,-795,0,1745247094,12648.554008009996,119.69627127000422,54365.21339184 2025-04-21,14:51:36.000,111,11133013,-795,0,1745247095,12648.729152070002,119.54823954000312,54365.49986376 2025-04-21,14:51:37.000,111,11133010,-795,0,1745247096,12648.951450299988,119.46364998000354,54365.47191528 2025-04-21,14:51:38.000,111,11133032,-795,0,1745247097,12649.21416638999,119.28742172999773,54365.56973496 2025-04-21,14:51:39.000,111,11133031,-795,0,1745247098,12649.288265799994,119.13939000000391,54365.73742584 2025-04-21,14:51:40.000,111,11132959,-795,0,1745247099,12649.34215628,118.92086697000195,54365.45794104 2025-04-21,14:51:41.000,111,11132995,-755,0,1745247100,12649.36236521,118.70939306999935,54365.42999256 2025-04-21,14:51:42.000,111,11133030,-795,0,1745247101,12649.27479317999,118.5543122099989,54365.31819864001 2025-04-21,14:51:43.000,111,11133069,-795,0,1745247102,12649.37583782999,118.39923134999844,54365.35313424 2025-04-21,14:51:44.000,111,11133046,-795,0,1745247103,12649.61834498999,118.32874005000485,54365.50685088001 2025-04-21,14:51:45.000,111,11133050,-795,0,1745247104,12649.759807499991,118.27939614000206,54365.828258400004 2025-04-21,14:51:46.000,111,11133033,-795,0,1745247105,12649.921478939992,118.24415048999799,54365.877168240004 2025-04-21,14:51:47.000,111,11133088,-795,0,1745247106,12649.887797390002,118.2723470100027,54365.730438720006 2025-04-21,14:51:48.000,111,11132981,-795,0,1745247107,12650.083150379993,118.24415048999799,54365.52781224 2025-04-21,14:51:49.000,111,11132942,-795,0,1745247108,12650.386284329994,118.25119962000463,54365.59069632 2025-04-21,14:51:50.000,111,11132979,-795,0,1745247109,12650.608582559995,118.25824875000399,54365.52082512 2025-04-21,14:51:51.000,111,11133033,-795,0,1745247110,12650.84435341,118.10316789000353,54365.541786480004 2025-04-21,14:51:52.000,111,11133007,-795,0,1745247111,12651.066651640002,117.94103790000372,54365.75140008001 2025-04-21,14:51:53.000,111,11133056,-795,0,1745247112,12651.437148689998,117.72251487000176,54365.877168240004 2025-04-21,14:51:54.000,111,11133025,-795,0,1745247113,12651.75375525999,117.55333575000259,54365.96800080001 2025-04-21,14:51:55.000,111,11133040,-795,0,1745247114,12652.00299873,117.5039918399998,54366.184601520006 2025-04-21,14:51:56.000,111,11132990,-795,0,1745247115,12652.171406479996,117.67317095999897,54366.1426788 2025-04-21,14:51:57.000,111,11133005,-795,0,1745247116,12652.10404338,117.91284137999901,54365.60467056001 2025-04-21,14:51:58.000,111,11133031,-795,0,1745247117,12652.279187439992,118.1736591900044,54365.84223264001 2025-04-21,14:51:59.000,111,11133034,-795,0,1745247118,12652.413913639997,118.19480658000248,54366.07979472 2025-04-21,14:52:00.000,111,11133050,-795,0,1745247119,12652.501485669993,118.10316789000353,54366.34530528001 2025-04-21,14:52:01.000,111,11133053,-795,0,1745247120,12652.501485669993,118.0608731100001,54366.50600904 2025-04-21,14:52:02.000,111,11133032,-795,0,1745247121,12652.360023159992,117.9621852900018,54366.69466128 2025-04-21,14:52:03.000,111,11133031,-795,0,1745247122,12652.232033269996,117.85644834000414,54366.58985448001 2025-04-21,14:52:04.000,111,11132961,-795,0,1745247123,12652.285923750002,117.74366225999984,54366.82042944 2025-04-21,14:52:05.000,111,11133022,-795,0,1745247124,12652.306132680002,117.70841661000304,54366.75055824 2025-04-21,14:52:06.000,111,11133012,-795,0,1745247125,12652.238769579992,117.67317095999897,54366.86235216 2025-04-21,14:52:07.000,111,11133009,-795,0,1745247126,12652.04341659,117.59563052999874,54366.67369992 2025-04-21,14:52:08.000,111,11133041,-795,0,1745247127,12651.949108249995,117.56038488000195,54366.87632640001 2025-04-21,14:52:09.000,111,11133037,-795,0,1745247128,12651.99626241999,117.46169706000364,54367.023055920006 2025-04-21,14:52:10.000,111,11133037,-795,0,1745247129,12652.10404338,117.29956707000383,54367.39337328 2025-04-21,14:52:11.000,111,11133046,-795,0,1745247130,12652.06362552,117.18678098999953,54367.5401028 2025-04-21,14:52:12.000,111,11133035,-795,0,1745247131,12652.06362552,116.97530709000421,54367.65888384 2025-04-21,14:52:13.000,111,11133037,-795,0,1745247132,12651.9827898,116.77088232000096,54367.526128560006 2025-04-21,14:52:14.000,111,11133035,-795,0,1745247133,12652.03668027999,116.51711364000221,54367.39337328 2025-04-21,14:52:15.000,111,11133083,-795,0,1745247134,12652.164670170001,116.39022929999919,54367.554077040004 2025-04-21,14:52:16.000,111,11133046,-795,0,1745247135,12652.151197549996,116.29154148000089,54367.60298688 2025-04-21,14:52:17.000,111,11133026,-795,0,1745247136,12652.097307069991,116.16465713999787,54367.56106416 2025-04-21,14:52:18.000,111,11133019,-795,0,1745247137,12652.097307069991,116.0095762800047,54367.73574216001 2025-04-21,14:52:19.000,111,11133061,-795,0,1745247138,12652.02320766,115.88974107000104,54368.078111040006 2025-04-21,14:52:20.000,111,11133000,-795,0,1745247139,12652.04341659,115.84039715999825,54368.16894360001 2025-04-21,14:52:21.000,111,11133073,-795,0,1745247140,12651.969317179995,115.86859368000296,54368.26676328001 2025-04-21,14:52:22.000,111,11133027,-795,0,1745247141,12651.767227879995,115.78400412000337,54367.85452320001 2025-04-21,14:52:23.000,111,11133032,-795,0,1745247142,12651.87500883999,115.73466021000058,54367.94535576 2025-04-21,14:52:24.000,111,11133047,-795,0,1745247143,12651.787436809995,115.72761108000122,54368.04317544 2025-04-21,14:52:25.000,111,11133042,-795,0,1745247144,12651.93563562999,115.82629889999953,54368.28073752 2025-04-21,14:52:26.000,111,11133039,-795,0,1745247145,12651.928899319995,115.82629889999953,54368.308686 2025-04-21,14:52:27.000,111,11133073,-795,0,1745247146,12651.94237194,115.79810238000209,54368.39951856 2025-04-21,14:52:28.000,111,11133003,-795,0,1745247147,12651.91542669999,115.84744629000488,54368.49035112 2025-04-21,14:52:29.000,111,11133050,-795,0,1745247148,12651.686392159994,115.78400412000337,54368.4484284 2025-04-21,14:52:30.000,111,11133008,-795,0,1745247149,12651.497775479998,115.69236543000443,54368.49733824 2025-04-21,14:52:31.000,111,11133034,-795,0,1745247150,12651.389994519988,115.72761108000122,54368.0641368 2025-04-21,14:52:32.000,111,11132997,-795,0,1745247151,12651.383258209993,115.62892326000292,54368.3785572 2025-04-21,14:52:33.000,111,11133013,-795,0,1745247152,12651.208114150002,115.49498979000055,54368.42746704 2025-04-21,14:52:34.000,111,11133040,-795,0,1745247153,12651.006024850001,115.31876154000201,54368.224840560004 2025-04-21,14:52:35.000,111,11133042,-795,0,1745247154,12650.911716509996,115.08614025000134,54368.21785344001 2025-04-21,14:52:36.000,111,11132968,-795,0,1745247155,12650.75678137999,114.86761721999937,54368.245801920006 2025-04-21,14:52:37.000,111,11133017,-795,0,1745247156,12650.69615458999,114.73368375000427,54368.43445416001 2025-04-21,14:52:38.000,111,11133032,-795,0,1745247157,12650.68268197,114.68433984000148,54368.54624808 2025-04-21,14:52:39.000,111,11133055,-795,0,1745247158,12650.55469207999,114.57860289000382,54368.413492800006 2025-04-21,14:52:40.000,111,11133062,-795,0,1745247159,12650.312184919989,114.4517185500008,54368.42746704 2025-04-21,14:52:41.000,111,11133052,-795,0,1745247160,12650.163986099993,114.30368681999971,54368.49733824 2025-04-21,14:52:42.000,111,11132974,-795,0,1745247161,12649.887797390002,114.18385161000333,54368.42047992 2025-04-21,14:52:43.000,111,11133026,-795,0,1745247162,12649.672235469996,114.07811465999839,54368.18291784 2025-04-21,14:52:44.000,111,11133005,-795,0,1745247163,12649.56445451,113.93008293000457,54368.32266024 2025-04-21,14:52:45.000,111,11132968,-795,0,1745247164,12649.60487237,113.84549336999771,54368.56720944 2025-04-21,14:52:46.000,111,11133023,-795,0,1745247165,12649.47688247999,113.88073902000178,54368.53227384001 2025-04-21,14:52:47.000,111,11133065,-795,0,1745247166,12649.39604675999,113.96532858000137,54368.43445416001 2025-04-21,14:52:48.000,111,11133000,-795,0,1745247167,12649.36236521,114.07106552999903,54368.127020880005 2025-04-21,14:52:49.000,111,11133048,-795,0,1745247168,12649.26132056,114.1063111800031,54368.25977616 2025-04-21,14:52:50.000,111,11133045,-795,0,1745247169,12649.21416638999,114.12745857000118,54368.42746704 2025-04-21,14:52:51.000,111,11133033,-795,0,1745247170,12649.032286019989,114.12040944000182,54368.38554432001 2025-04-21,14:52:52.000,111,11132990,-795,0,1745247171,12648.843669339993,114.17680248000397,54368.36458296001 2025-04-21,14:52:53.000,111,11133033,-795,0,1745247172,12648.513590149996,114.23319551999884,54368.511312480005 2025-04-21,14:52:54.000,111,11133029,-795,0,1745247173,12648.109411549995,114.33188334000442,54368.42047992 2025-04-21,14:52:55.000,111,11133011,-795,0,1745247174,12648.048784759994,114.42352203000337,54368.35060872 2025-04-21,14:52:56.000,111,11133005,-795,0,1745247175,12648.021839519999,114.58565202000318,54368.28073752 2025-04-21,14:52:57.000,111,11133018,-795,0,1745247176,12647.813013909989,114.57155376000446,54368.175930720005 2025-04-21,14:52:58.000,111,11133036,-795,0,1745247177,12647.496407339997,114.68433984000148,54368.14798224001 2025-04-21,14:52:59.000,111,11133082,-795,0,1745247178,12647.051810879995,114.83237157000258,54368.10605952 2025-04-21,14:53:00.000,111,11132999,-795,0,1745247179,12646.708259069994,115.0438454699979,54368.28772464001 2025-04-21,14:53:01.000,111,11133078,-795,0,1745247180,12646.506169769993,115.06499286000326,54368.50432536001 2025-04-21,14:53:02.000,111,11133038,-795,0,1745247181,12646.189563200001,115.191877199999,54368.40650568001 2025-04-21,14:53:03.000,111,11133033,-795,0,1745247182,12645.872956629995,115.191877199999,54368.44144128 2025-04-21,14:53:04.000,111,11133019,-795,0,1745247183,12645.792120909995,115.3046632800033,54368.61611928 2025-04-21,14:53:05.000,111,11133022,-795,0,1745247184,12645.603504229999,115.38925284000288,54368.45541552001 2025-04-21,14:53:06.000,111,11133000,-795,0,1745247185,12645.509195889994,115.4385967499984,54368.392531440004 2025-04-21,14:53:08.000,111,11133008,-795,0,1745247187,12645.327315519993,115.83334802999889,54368.11304664 2025-04-21,14:53:09.000,111,11133001,-795,0,1745247188,12645.401414929998,115.9954780199987,54368.48336400001 2025-04-21,14:53:10.000,111,11133041,-795,0,1745247189,12645.253216110003,116.06596931999957,54368.63708064 2025-04-21,14:53:11.000,111,11133039,-795,0,1745247190,12645.206061939993,116.05892019000021,54368.727913200004 2025-04-21,14:53:12.000,111,11133071,-795,0,1745247191,12645.091544670002,116.01662541000405,54368.69996472001 2025-04-21,14:53:13.000,111,11133015,-795,0,1745247192,12645.024181569992,116.01662541000405,54368.54624808 2025-04-21,14:53:14.000,111,11133012,-795,0,1745247193,12644.855773819996,116.09416584000428,54368.65105488001 2025-04-21,14:53:15.000,111,11133030,-795,0,1745247194,12644.80861965,116.1717062700045,54368.60913216 2025-04-21,14:53:16.000,111,11133051,-795,0,1745247195,12644.62000296999,116.27039409000281,54368.53926096 2025-04-21,14:53:17.000,111,11132990,-795,0,1745247196,12644.370759499994,116.4184258200039,54368.31567312001 2025-04-21,14:53:18.000,111,11133000,-795,0,1745247197,12644.040680309998,116.59465407000243,54368.630093520005 2025-04-21,14:53:19.000,111,11133052,-795,0,1745247198,12643.825118389992,116.80612796999776,54368.560222320004 2025-04-21,14:53:20.000,111,11133023,-795,0,1745247199,12643.54219336999,116.98235622000357,54368.53227384001 2025-04-21,14:53:21.000,111,11133038,-795,0,1745247200,12643.28621359,117.06694578000315,54368.5881708 2025-04-21,14:53:22.000,111,11133039,-795,0,1745247201,12643.043706429999,117.13743708000402,54368.49035112 2025-04-21,14:53:23.000,111,11133042,-795,0,1745247202,12642.787726649993,117.17973186000017,54368.42746704 2025-04-21,14:53:24.000,111,11133047,-795,0,1745247203,12642.572164730002,117.18678098999953,54368.12003376001 2025-04-21,14:53:25.000,111,11133022,-795,0,1745247204,12642.477856389996,117.29956707000383,54368.25977616 2025-04-21,14:53:26.000,111,11133019,-795,0,1745247205,12642.20166767999,117.39120576000278,54368.28772464001 2025-04-21,14:53:27.000,111,11133053,-795,0,1745247206,12641.905270039999,117.58153227000003,54368.48336400001 2025-04-21,14:53:28.000,111,11133076,-795,0,1745247207,12641.649290259993,117.91989050999837,54368.39951856 2025-04-21,14:53:29.000,111,11133069,-795,0,1745247208,12641.366365239992,118.21595397000056,54368.308686 2025-04-21,14:53:30.000,111,11133068,-795,0,1745247209,12641.15080332,118.46972264999931,54368.07112392001 2025-04-21,14:53:31.000,111,11133062,-795,0,1745247210,12640.935241399995,118.7305404600047,54368.19689208001 2025-04-21,14:53:32.000,111,11133052,-795,0,1745247211,12640.598425899989,118.9138178400026,54368.09208528 2025-04-21,14:53:33.000,111,11133008,-795,0,1745247212,12640.423281839998,118.98430914000346,54367.9243944 2025-04-21,14:53:34.000,111,11133034,-795,0,1745247213,12640.093202650001,119.13939000000391,54367.79862624 2025-04-21,14:53:35.000,111,11133053,-795,0,1745247214,12639.796805009995,119.29447086000437,54367.79862624 2025-04-21,14:53:36.000,111,11133049,-675,0,1745247215,12639.433044269994,119.49184650000097,54367.840548960005 2025-04-21,14:53:37.000,111,11133062,-795,0,1745247216,12639.264636519998,119.80200822000188,54367.80561336 2025-04-21,14:53:38.000,111,11133009,-795,0,1745247217,12639.076019840002,120.11921907000215,54367.5401028 2025-04-21,14:53:39.000,111,11133064,-795,0,1745247218,12638.894139470001,120.35888949000218,54367.218695280004 2025-04-21,14:53:40.000,111,11133052,-795,0,1745247219,12638.68531385999,120.43642992000241,54367.17677256 2025-04-21,14:53:41.000,111,11133010,-795,0,1745247220,12638.436070389995,120.52806861000136,54367.023055920006 2025-04-21,14:53:42.000,111,11133121,-795,0,1745247221,12638.112727509993,120.49987209000392,54366.82741656001 2025-04-21,14:53:43.000,111,11133025,-795,0,1745247222,12637.789384629992,120.51397035000264,54366.49203480001 2025-04-21,14:53:44.000,111,11133030,-795,0,1745247223,12637.46604174999,120.59151078000286,54366.48504768 2025-04-21,14:53:45.000,111,11133020,-795,0,1745247224,12637.338051859995,120.71134598999924,54366.58286736 2025-04-21,14:53:46.000,111,11133046,-795,0,1745247225,12637.14943518,120.77478816000075,54366.37325376001 2025-04-21,14:53:47.000,111,11133049,-795,0,1745247226,12637.04165421999,120.89462337000441,54365.90511672 2025-04-21,14:53:48.000,111,11133058,-795,0,1745247227,12636.886719089998,121.04265509999823,54365.52781224 2025-04-21,14:53:49.000,111,11133027,-795,0,1745247228,12636.846301229998,121.09904814000038,54365.19941760001 2025-04-21,14:53:50.000,111,11133041,-795,0,1745247229,12636.691366099993,121.05675336000422,54364.940894160005 2025-04-21,14:53:51.000,111,11133055,-795,0,1745247230,12636.543167279997,121.06380249000358,54364.76621616001 2025-04-21,14:53:52.000,111,11133072,-795,0,1745247231,12636.300660119996,121.14839205000317,54364.75922904 2025-04-21,14:53:53.000,111,11133035,-795,0,1745247232,12636.26697856999,121.19068682999932,54364.71730632001 2025-04-21,14:53:54.000,111,11133029,-795,0,1745247233,12636.14572498999,121.26822725999955,54364.3958988 2025-04-21,14:53:55.000,111,11133034,-795,0,1745247234,12636.078361889995,121.40216073000192,54363.815967840004 2025-04-21,14:53:56.000,111,11133008,-795,0,1745247235,12636.06488926999,121.50084855000023,54363.44565048 2025-04-21,14:53:57.000,111,11133023,-795,0,1745247236,12635.86279996999,121.50789767999959,54363.096294480005 2025-04-21,14:53:58.000,111,11133052,-795,0,1745247237,12635.640501739988,121.57838898000045,54362.74693848 2025-04-21,14:53:59.000,111,11133033,-795,0,1745247238,12635.539457090003,121.62068376000389,54362.39758248001 2025-04-21,14:54:00.000,111,11133011,-795,0,1745247239,12635.310422549992,121.72642071000155,54362.04822648 2025-04-21,14:54:01.000,111,11133047,-795,0,1745247240,12635.384521959997,121.80396114000177,54362.20194312001 2025-04-21,14:54:02.000,111,11133003,-795,0,1745247241,12635.546193399998,121.96609113000159,54362.020278 2025-04-21,14:54:03.000,111,11132999,-795,0,1745247242,12635.539457090003,122.15641763999884,54361.85258712 2025-04-21,14:54:04.000,111,11133061,-795,0,1745247243,12635.512511849993,122.41723545000423,54361.25868192 2025-04-21,14:54:05.000,111,11133058,-795,0,1745247244,12635.539457090003,122.66395500000363,54360.94426152 2025-04-21,14:54:06.000,111,11133042,-795,0,1745247245,12635.391258269992,122.86133064000023,54360.62285400001 2025-04-21,14:54:07.000,111,11133047,-795,0,1745247246,12635.189168969991,123.08690280000155,54360.39227904 2025-04-21,14:54:08.000,111,11133080,-795,0,1745247247,12635.121805869996,123.34067148000031,54360.28747224001 2025-04-21,14:54:09.000,111,11133044,-795,0,1745247248,12635.061179079996,123.56624364000163,54360.30144648 2025-04-21,14:54:10.000,111,11133042,-795,0,1745247249,12634.960134429995,123.84115970999846,54360.10580712 2025-04-21,14:54:11.000,111,11133015,-795,0,1745247250,12634.919716569995,124.20066534000216,54359.70754128 2025-04-21,14:54:12.000,111,11132965,-795,0,1745247251,12634.89277133,124.50377793000371,54359.51888904001 2025-04-21,14:54:13.000,111,11133048,-795,0,1745247252,12634.86582608999,124.86328356000013,54359.33722392 2025-04-21,14:54:14.000,111,11132976,-795,0,1745247253,12634.82540822999,125.08885572000145,54359.18350728001 2025-04-21,14:54:15.000,111,11133021,-795,0,1745247254,12634.677209409994,125.391968310003,54358.92498384001 2025-04-21,14:54:16.000,111,11133010,-795,0,1745247255,12634.448174869998,125.54000004000409,54358.75030584001 2025-04-21,14:54:17.000,111,11133040,-795,0,1745247256,12634.313448669993,125.87130915000307,54358.806202800006 2025-04-21,14:54:18.000,111,11133042,-795,0,1745247257,12634.017051030001,126.16737260999798,54358.81318992 2025-04-21,14:54:19.000,111,11133057,-795,0,1745247258,12633.781280179996,126.56212388999847,54358.701396 2025-04-21,14:54:20.000,111,11132977,-795,0,1745247259,12633.538773019995,126.97802256000432,54358.64549904 2025-04-21,14:54:21.000,111,11132999,-795,0,1745247260,12633.276056929994,127.33752819000074,54358.26819456 2025-04-21,14:54:22.000,111,11132999,-795,0,1745247261,12632.912296189992,127.61244426000485,54358.08652944001 2025-04-21,14:54:23.000,111,11133022,-795,0,1745247262,12632.521590209995,127.78867251000338,54357.80704464 2025-04-21,14:54:24.000,111,11132985,-795,0,1745247263,12632.211719949999,127.94375337000383,54357.6882636 2025-04-21,14:54:25.000,111,11133067,-795,0,1745247264,12632.070257439998,128.12703075000172,54357.66031512 2025-04-21,14:54:26.000,111,11133037,-795,0,1745247265,12631.773859799992,128.28211161000218,54357.67428936001 2025-04-21,14:54:27.000,111,11133024,-795,0,1745247266,12631.517880020001,128.5076837700035,54357.49262424 2025-04-21,14:54:28.000,111,11132987,-795,0,1745247267,12631.27537286,128.8037472299984,54357.2341008 2025-04-21,14:54:29.000,111,11133054,-795,0,1745247268,12631.16759189999,129.10685981999995,54357.13628112 2025-04-21,14:54:30.000,111,11132986,-795,0,1745247269,12631.012656769999,129.2619406800004,54356.73801528001 2025-04-21,14:54:31.000,111,11133042,-755,0,1745247270,12630.864457949989,129.4452180599983,54356.7100668 2025-04-21,14:54:32.000,111,11133011,-795,0,1745247271,12630.716259129993,129.64259370000218,54356.61224712 2025-04-21,14:54:33.000,111,11133063,-795,0,1745247272,12630.709522819998,129.88931325000158,54356.4655176 2025-04-21,14:54:34.000,111,11133017,-795,0,1745247273,12630.689313889998,130.15718018999905,54356.339749440005 2025-04-21,14:54:35.000,111,11133018,-795,0,1745247274,12630.844249019989,130.40389973999845,54356.5353888 2025-04-21,14:54:36.000,111,11132963,-795,0,1745247275,12631.0328657,130.74225798000407,54356.409620640006 2025-04-21,14:54:37.000,111,11133020,-795,0,1745247276,12631.04633831999,130.9819284000041,54356.3257752 2025-04-21,14:54:38.000,111,11133032,-795,0,1745247277,12630.925084739989,131.2145496900048,54355.8716124 2025-04-21,14:54:39.000,111,11133047,-795,0,1745247278,12630.945293669989,131.43307271999947,54355.82270256 2025-04-21,14:54:40.000,111,11132991,-795,0,1745247279,12630.844249019989,131.623399230004,54355.56417912001 2025-04-21,14:54:41.000,111,11133044,-795,0,1745247280,12630.776885919993,131.79257835000317,54355.54321776001 2025-04-21,14:54:42.000,111,11133067,-795,0,1745247281,12630.709522819998,132.0040522499985,54355.47334656001 2025-04-21,14:54:43.000,111,11133017,-795,0,1745247282,12630.568060309997,132.22962440999981,54355.43841096 2025-04-21,14:54:44.000,111,11133022,-795,0,1745247283,12630.352498389992,132.33536136000475,54355.27072008 2025-04-21,14:54:45.000,111,11132999,-795,0,1745247284,12629.961792409995,132.40585265999835,54354.85149288001 2025-04-21,14:54:46.000,111,11132968,-795,0,1745247285,12629.719285249994,132.44109831000242,54354.4741884 2025-04-21,14:54:47.000,111,11133054,-795,0,1745247286,12629.692340009999,132.525687870002,54354.36239448 2025-04-21,14:54:48.000,111,11133055,-795,0,1745247287,12629.604767979989,132.59617917000287,54354.14579376 2025-04-21,14:54:49.000,111,11133046,-795,0,1745247288,12629.564350119988,132.69486699000117,54353.88727032001 2025-04-21,14:54:50.000,111,11133028,-795,0,1745247289,12629.483514400003,132.73011263999797,54353.67765672001 2025-04-21,14:54:51.000,111,11133037,-795,0,1745247290,12629.382469750002,132.84289872000227,54353.54490144 2025-04-21,14:54:52.000,111,11133000,-795,0,1745247291,12629.463305470003,132.9204391500025,54353.46804312 2025-04-21,14:54:53.000,111,11132999,-795,0,1745247292,12629.503723329988,133.10371653000038,54353.17458408001 2025-04-21,14:54:54.000,111,11133049,-795,0,1745247293,12629.503723329988,133.20945347999805,54352.83920232001 2025-04-21,14:54:55.000,111,11133024,-795,0,1745247294,12629.672131079999,133.37158346999786,54352.412988000004 2025-04-21,14:54:56.000,111,11133013,-795,0,1745247295,12629.96852871999,133.49846781000088,54352.32215544 2025-04-21,14:54:57.000,111,11133017,-795,0,1745247296,12630.271662669991,133.51961519999895,54352.25927136001 2025-04-21,14:54:58.000,111,11133033,-795,0,1745247297,12630.392916249992,133.51961519999895,54351.97279944001 2025-04-21,14:54:59.000,111,11132989,-795,0,1745247298,12630.547851379997,133.53371345999767,54351.77716008 2025-04-21,14:55:00.000,111,11132944,-795,0,1745247299,12630.709522819998,133.56895911000174,54351.87497976001 2025-04-21,14:55:01.000,111,11133055,-795,0,1745247300,12631.07328356,133.80862953000178,54351.644404800005 2025-04-21,14:55:02.000,111,11133058,-795,0,1745247301,12631.490934779991,133.91436647999944,54351.742224480004 2025-04-21,14:55:03.000,111,11133034,-795,0,1745247302,12631.726705629997,134.08354559999862,54351.490688159996 2025-04-21,14:55:04.000,111,11133027,-795,0,1745247303,12632.016366959993,134.30206863000058,54351.13434504001 2025-04-21,14:55:05.000,111,11133070,-795,0,1745247304,12632.18477470999,134.42190384000423,54351.26710032 2025-04-21,14:55:06.000,111,11133012,-795,0,1745247305,12632.20498363999,134.45714949000103,54351.12735792 2025-04-21,14:55:07.000,111,11132980,-795,0,1745247306,12632.20498363999,134.54878817999997,54351.08543520001 2025-04-21,14:55:08.000,111,11132992,-795,0,1745247307,12632.28581935999,134.66862339000363,54350.82691176001 2025-04-21,14:55:09.000,111,11132998,-795,0,1745247308,12632.400336629995,134.60518122000212,54350.9107572 2025-04-21,14:55:10.000,111,11133003,-795,0,1745247309,12632.54853544999,134.71796729999915,54350.81293752 2025-04-21,14:55:11.000,111,11133039,-795,0,1745247310,12632.501381279995,134.88009728999896,54350.88979584 2025-04-21,14:55:12.000,111,11133034,-795,0,1745247311,12632.359918769995,135.0210798900007,54350.79197616 2025-04-21,14:55:13.000,111,11133007,-795,0,1745247312,12632.137620539994,135.09157119000156,54350.666208 2025-04-21,14:55:14.000,111,11133046,-795,0,1745247313,12631.847959209997,135.119767709999,54350.4565944 2025-04-21,14:55:15.000,111,11133043,-795,0,1745247314,12631.571770499992,135.21140639999794,54350.22601944001 2025-04-21,14:55:16.000,111,11132978,-795,0,1745247315,12631.261900239995,135.2325537900033,54349.85570208 2025-04-21,14:55:17.000,111,11133006,-795,0,1745247316,12631.322527029995,135.26075031000073,54350.22601944001 2025-04-21,14:55:18.000,111,11133044,-795,0,1745247317,12631.37641751,135.30304509000416,54350.04435432 2025-04-21,14:55:19.000,111,11133033,-795,0,1745247318,12631.13391035,135.31714335000288,54349.93954752001 2025-04-21,14:55:20.000,111,11133036,-795,0,1745247319,12630.891403189999,135.40878204000182,54349.86268920001 2025-04-21,14:55:21.000,111,11133034,-795,0,1745247320,12630.776885919993,135.58501029000035,54349.681024080004 2025-04-21,14:55:22.000,111,11133007,-795,0,1745247321,12630.669104959998,135.7400911500008,54349.534294560006 2025-04-21,14:55:23.000,111,11133056,-795,0,1745247322,12630.655632339993,135.9727124400015,54349.366603680006 2025-04-21,14:55:24.000,111,11132943,-795,0,1745247323,12630.628687099997,136.10664591000386,54349.010260560004 2025-04-21,14:55:25.000,111,11132948,-795,0,1745247324,12630.783622229988,136.21238286000153,54348.919428 2025-04-21,14:55:26.000,111,11133027,-795,0,1745247325,12630.938557359994,136.21943199000088,54349.13602872 2025-04-21,14:55:27.000,111,11133033,-795,0,1745247326,12631.059810939994,136.15598981999938,54349.02423480001 2025-04-21,14:55:28.000,111,11132993,-795,0,1745247327,12631.080019869994,135.9868107000002,54348.72378864 2025-04-21,14:55:29.000,111,11132993,-795,0,1745247328,12631.00592045999,135.87402462000318,54348.36744552 2025-04-21,14:55:30.000,111,11133044,-795,0,1745247329,12631.18780082999,135.9374667900047,54348.14385768001 2025-04-21,14:55:31.000,111,11133034,-795,0,1745247330,12631.25516393,135.9374667900047,54347.96917968001 2025-04-21,14:55:32.000,111,11132956,-795,0,1745247331,12631.41683537,135.95861418000277,54347.9412312 2025-04-21,14:55:33.000,111,11133020,-795,0,1745247332,12631.497671090001,136.00090895999892,54347.73161760001 2025-04-21,14:55:34.000,111,11133036,-795,0,1745247333,12631.605452049997,135.96566331000213,54347.73161760001 2025-04-21,14:55:35.000,111,11133041,-795,0,1745247334,12631.787332419997,136.04320374000235,54347.668733520004 2025-04-21,14:55:36.000,111,11133036,-795,0,1745247335,12631.982685409988,136.1982846000028,54347.64777216 2025-04-21,14:55:37.000,111,11133041,-795,0,1745247336,12632.144356849989,136.36746372000198,54347.738604720005 2025-04-21,14:55:38.000,111,11133013,-795,0,1745247337,12632.124147919989,136.5930358800033,54347.30540328001 2025-04-21,14:55:39.000,111,11132994,-795,0,1745247338,12632.231928879999,136.8397554300027,54347.29142904 2025-04-21,14:55:40.000,111,11132948,-795,0,1745247339,12632.359918769995,137.05122932999802,54347.20059648 2025-04-21,14:55:41.000,111,11133054,-795,0,1745247340,12632.38686400999,137.22745758000383,54347.13771240001 2025-04-21,14:55:42.000,111,11133043,-795,0,1745247341,12632.53506283,137.40368583000236,54347.0329056 2025-04-21,14:55:43.000,111,11133010,-795,0,1745247342,12632.460963419995,137.5940123399996,54347.01194424001 2025-04-21,14:55:44.000,111,11133058,-795,0,1745247343,12632.58895330999,137.86892841000372,54346.95604728 2025-04-21,14:55:45.000,111,11133034,-795,0,1745247344,12632.824724159997,138.07335317999969,54347.01194424001 2025-04-21,14:55:46.000,111,11133024,-795,0,1745247345,12633.006604529997,138.17909013000462,54346.7883564 2025-04-21,14:55:47.000,111,11132990,-795,0,1745247346,12633.073967629993,138.2354831699995,54346.564768560005 2025-04-21,14:55:48.000,111,11133002,-795,0,1745247347,12632.912296189992,138.25663056000485,54346.278296640005 2025-04-21,14:55:49.000,111,11133016,-795,0,1745247348,12632.919032500002,138.21433578000142,54346.06868304 2025-04-21,14:55:50.000,111,11132964,-795,0,1745247349,12632.898823570002,138.1367953500012,54345.92195352 2025-04-21,14:55:51.000,111,11133012,-795,0,1745247350,12632.905559879997,138.03105840000353,54345.98483760001 2025-04-21,14:55:52.000,111,11133012,-795,0,1745247351,12632.912296189992,137.86892841000372,54346.159515600004 2025-04-21,14:55:53.000,111,11133059,-795,0,1745247352,12632.972922979992,137.67155276999983,54345.83112096 2025-04-21,14:55:54.000,111,11133043,-795,0,1745247353,12633.121121800003,137.46712800000387,54345.80317248 2025-04-21,14:55:55.000,111,11133056,-795,0,1745247354,12633.026813459997,137.32614540000213,54345.46779072 2025-04-21,14:55:56.000,111,11132994,-795,0,1745247355,12633.073967629993,137.31204714000341,54345.32804832 2025-04-21,14:55:57.000,111,11133048,-795,0,1745247356,12633.175012279993,137.34024366000085,54345.21625440001 2025-04-21,14:55:58.000,111,11133047,-795,0,1745247357,12633.215430139993,137.30499801000406,54345.006640800006 2025-04-21,14:55:59.000,111,11133053,-795,0,1745247358,12633.181748589988,137.26975235999998,54344.76209160001 2025-04-21,14:56:00.000,111,11133021,-795,0,1745247359,12633.316474789994,137.17106454000168,54345.02760216001 2025-04-21,14:56:01.000,111,11133035,-795,0,1745247360,12633.57245457,137.20631018999848,54345.02760216001 2025-04-21,14:56:02.000,111,11133060,-795,0,1745247361,12633.821698039996,137.16401541000232,54344.81100144001 2025-04-21,14:56:03.000,111,11133003,-795,0,1745247362,12634.279767120002,137.1217206299989,54344.95074384001 2025-04-21,14:56:04.000,111,11132993,-795,0,1745247363,12634.461647489989,136.96663976999844,54344.77606584 2025-04-21,14:56:05.000,111,11132956,-795,0,1745247364,12634.407757009998,136.76221500000247,54344.37081288 2025-04-21,14:56:06.000,111,11133041,-795,0,1745247365,12634.657000479994,136.55779022999923,54344.40574848001 2025-04-21,14:56:07.000,111,11133001,-795,0,1745247366,12634.879298709995,136.45910241000092,54344.32889016001 2025-04-21,14:56:08.000,111,11133065,-795,0,1745247367,12635.121805869996,136.38861111000006,54344.4127356 2025-04-21,14:56:09.000,111,11133036,-795,0,1745247368,12635.276741000001,136.33926720000454,54344.57343936001 2025-04-21,14:56:10.000,111,11133013,-795,0,1745247369,12635.391258269992,136.24762850999832,54344.51055528 2025-04-21,14:56:11.000,111,11133045,-795,0,1745247370,12635.492302919993,136.22648112000024,54344.53850376 2025-04-21,14:56:12.000,111,11132975,-795,0,1745247371,12635.566402329998,136.14189156000066,54344.21010912001 2025-04-21,14:56:13.000,111,11133052,-795,0,1745247372,12635.667446979998,136.0502528700017,54344.147225040004 2025-04-21,14:56:14.000,111,11133048,-795,0,1745247373,12635.802173179989,135.9374667900047,54343.87472736001 2025-04-21,14:56:15.000,111,11132924,-795,0,1745247374,12635.957108309995,135.85992636000447,54343.55331984 2025-04-21,14:56:16.000,111,11133044,-795,0,1745247375,12636.13225237,135.79648419000296,54343.811843280004 2025-04-21,14:56:17.000,111,11133028,-795,0,1745247376,12636.354550600001,135.71189463000337,54344.02145688001 2025-04-21,14:56:18.000,111,11133039,-795,0,1745247377,12636.408441079991,135.59910854999907,54343.83979176 2025-04-21,14:56:19.000,111,11133035,-795,0,1745247378,12636.354550600001,135.50746986000013,54343.72799784 2025-04-21,14:56:20.000,111,11132959,-795,0,1745247379,12636.320869049996,135.42288030000054,54343.65812664001 2025-04-21,14:56:21.000,111,11132964,-755,0,1745247380,12636.14572498999,135.23960292000265,54343.23191232001 2025-04-21,14:56:22.000,111,11132982,-795,0,1745247381,12636.10530712999,135.04222727999877,54343.41357744 2025-04-21,14:56:23.000,111,11133043,-795,0,1745247382,12636.017735099995,134.7743603400013,54343.2249252 2025-04-21,14:56:24.000,111,11132973,-795,0,1745247383,12636.017735099995,134.58403383000405,54343.15505400001 2025-04-21,14:56:25.000,111,11132994,-795,0,1745247384,12635.96384461999,134.3796090600008,54343.308770640004 2025-04-21,14:56:26.000,111,11133031,-795,0,1745247385,12635.997526169995,134.13993864000076,54343.34370624 2025-04-21,14:56:27.000,111,11133072,-795,0,1745247386,12636.01099879,133.92846473999816,54343.14806688 2025-04-21,14:56:28.000,111,11132964,-795,0,1745247387,12635.835854729994,133.73108910000155,54342.79172376 2025-04-21,14:56:29.000,111,11133029,-795,0,1745247388,12635.633765429993,133.59010649999982,54342.281664 2025-04-21,14:56:30.000,111,11132939,-795,0,1745247389,12635.505775539998,133.49141868000152,54342.106986000006 2025-04-21,14:56:31.000,111,11132983,-795,0,1745247390,12635.424939819997,133.3292886900017,54342.02314056 2025-04-21,14:56:32.000,111,11132978,-795,0,1745247391,12635.276741000001,133.1178147899991,54341.85544968 2025-04-21,14:56:33.000,111,11133005,-795,0,1745247392,12635.216114210001,132.96273392999865,54341.71570728 2025-04-21,14:56:34.000,111,11133020,-795,0,1745247393,12635.148751109991,132.7724074200014,54341.652823200006 2025-04-21,14:56:35.000,111,11133048,-795,0,1745247394,12635.276741000001,132.64552307999838,54341.6178876 2025-04-21,14:56:36.000,111,11132962,-795,0,1745247395,12635.384521959997,132.60322830000223,54341.45019672 2025-04-21,14:56:37.000,111,11133060,-795,0,1745247396,12635.371049339992,132.6243756900003,54341.18468616 2025-04-21,14:56:38.000,111,11133014,-795,0,1745247397,12635.222850519996,132.5891300400035,54340.541871119996 2025-04-21,14:56:39.000,111,11133037,-795,0,1745247398,12635.384521959997,132.56798264999816,54340.54885824001 2025-04-21,14:56:40.000,111,11133061,-795,0,1745247399,12635.377785650002,132.4270000500037,54340.50693552 2025-04-21,14:56:41.000,111,11132989,-795,0,1745247400,12635.411467199992,132.18732963000366,54340.38815448 2025-04-21,14:56:42.000,111,11133062,-795,0,1745247401,12635.391258269992,132.0322487700032,54340.192515120005 2025-04-21,14:56:43.000,111,11133014,-795,0,1745247402,12635.525984469998,131.91241355999955,54340.03181136 2025-04-21,14:56:44.000,111,11132959,-795,0,1745247403,12635.525984469998,131.87716791000275,54339.91303032 2025-04-21,14:56:45.000,111,11132999,-795,0,1745247404,12635.613556499993,131.8207748700006,54339.871107599996 2025-04-21,14:56:46.000,111,11133032,-795,0,1745247405,12635.728073769998,131.79962748000253,54339.57764856 2025-04-21,14:56:47.000,111,11133023,-795,0,1745247406,12635.788700559999,131.70798879000358,54339.56367432001 2025-04-21,14:56:48.000,111,11133057,-795,0,1745247407,12635.815645799994,131.66569401000015,54339.305150880005 2025-04-21,14:56:49.000,111,11133083,-795,0,1745247408,12635.93016307,131.60225183999864,54339.14444712 2025-04-21,14:56:50.000,111,11133024,-795,0,1745247409,12636.02447140999,131.52471140999842,54339.05361456 2025-04-21,14:56:51.000,111,11132996,-795,0,1745247410,12636.199615469995,131.46831837000354,54339.43790616 2025-04-21,14:56:52.000,111,11132940,-795,0,1745247411,12636.138988679995,131.38372881000396,54339.368034959996 2025-04-21,14:56:53.000,111,11133025,-795,0,1745247412,12636.25350595,131.2638936000003,54339.256241040006 2025-04-21,14:56:54.000,111,11133022,-795,0,1745247413,12636.199615469995,131.1017636100005,54339.018678960005 2025-04-21,14:56:55.000,111,11133001,-795,0,1745247414,12636.21308809,130.7704545000015,54338.70425856001 2025-04-21,14:56:56.000,111,11132989,-795,0,1745247415,12636.07162558,130.43209626000316,54338.788104 2025-04-21,14:56:57.000,111,11133049,-795,0,1745247416,12635.835854729994,129.97390281000116,54338.732207040004 2025-04-21,14:56:58.000,111,11133017,-795,0,1745247417,12635.633765429993,129.5932497899994,54338.4736836 2025-04-21,14:56:59.000,111,11133029,-795,0,1745247418,12635.512511849993,129.21964590000425,54338.43176088 2025-04-21,14:57:00.000,111,11132993,-795,0,1745247419,12635.357576720002,128.8178454900044,54338.52958056001 2025-04-21,14:57:01.000,111,11132996,-795,0,1745247420,12635.155487420001,128.444241600002,54338.48765784001 2025-04-21,14:57:02.000,111,11133029,-795,0,1745247421,12634.95339812,128.14112901000044,54338.43874800001 2025-04-21,14:57:03.000,111,11133024,-675,0,1745247422,12634.64352785999,127.89440946000104,54337.85881704001 2025-04-21,14:57:04.000,111,11133022,-795,0,1745247423,12634.589637379999,127.78867251000338,54337.8797784 2025-04-21,14:57:05.000,111,11132999,-795,0,1745247424,12634.677209409994,127.64768991000165,54337.963623840005 2025-04-21,14:57:06.000,111,11132978,-795,0,1745247425,12634.609846309999,127.38687210000353,54337.88676552001 2025-04-21,14:57:07.000,111,11133026,-795,0,1745247426,12634.569428449999,127.11195602999942,54337.78894584001 2025-04-21,14:57:08.000,111,11132995,-795,0,1745247427,12634.542483209989,126.92162952000217,54337.8099072 2025-04-21,14:57:09.000,111,11133016,-795,0,1745247428,12634.758045129995,126.67490997000277,54337.726061760004 2025-04-21,14:57:10.000,111,11133004,-795,0,1745247429,12634.94666180999,126.49163259000488,54337.74003600001 2025-04-21,14:57:11.000,111,11133013,-795,0,1745247430,12635.148751109991,126.32245346999844,54337.74003600001 2025-04-21,14:57:12.000,111,11133035,-795,0,1745247431,12635.222850519996,126.18147087000398,54337.57234512001 2025-04-21,14:57:13.000,111,11133029,-795,0,1745247432,12635.189168969991,126.00524261999817,54337.579332240006 2025-04-21,14:57:14.000,111,11133021,-795,0,1745247433,12635.270004689992,125.84311262999836,54337.460551200005 2025-04-21,14:57:15.000,111,11133046,-795,0,1745247434,12635.465357679997,125.61754047000431,54337.62125496001 2025-04-21,14:57:16.000,111,11133026,-795,0,1745247435,12635.606820189998,125.37787005000428,54337.60728072 2025-04-21,14:57:17.000,111,11133051,-795,0,1745247436,12635.768491629999,125.22278919000382,54337.74003600001 2025-04-21,14:57:18.000,111,11133004,-795,0,1745247437,12635.748282699999,125.0324626799993,54337.55138376001 2025-04-21,14:57:19.000,111,11133014,-795,0,1745247438,12635.694392219993,124.75754661000246,54337.50247392001 2025-04-21,14:57:20.000,111,11133027,-795,0,1745247439,12635.714601149994,124.60246575000201,54337.28587320001 2025-04-21,14:57:21.000,111,11133026,-795,0,1745247440,12635.667446979998,124.38394272000005,54337.34875728 2025-04-21,14:57:22.000,111,11133015,-795,0,1745247441,12635.525984469998,124.02443709000363,54337.23696336001 2025-04-21,14:57:23.000,111,11133054,-795,0,1745247442,12635.424939819997,123.77066841000487,54337.18805352001 2025-04-21,14:57:24.000,111,11133021,-795,0,1745247443,12635.09486063,123.50280147000012,54336.85267176001 2025-04-21,14:57:25.000,111,11133012,-795,0,1745247444,12634.960134429995,123.08690280000155,54337.21600200001 2025-04-21,14:57:26.000,111,11133000,-795,0,1745247445,12634.758045129995,122.67805326000234,54337.055298240004 2025-04-21,14:57:27.000,111,11133007,-795,0,1745247446,12634.62331892999,122.35379328000272,54336.90158160001 2025-04-21,14:57:28.000,111,11133055,-795,0,1745247447,12634.670473099999,122.1634667699982,54336.6570324 2025-04-21,14:57:29.000,111,11133053,-795,0,1745247448,12634.62331892999,121.98723851999966,54336.36357336 2025-04-21,14:57:30.000,111,11133021,-795,0,1745247449,12634.62331892999,121.8180594000005,54336.25876656001 2025-04-21,14:57:31.000,111,11133014,-795,0,1745247450,12634.737836199994,121.7828137500037,54336.286715040005 2025-04-21,14:57:32.000,111,11132978,-795,0,1745247451,12634.81193561,121.8180594000005,54336.1329984 2025-04-21,14:57:33.000,111,11133038,-795,0,1745247452,12634.798462989995,121.67707679999876,54336.06312720001 2025-04-21,14:57:34.000,111,11133043,-795,0,1745247453,12634.758045129995,121.47970116000215,54336.11203704001 2025-04-21,14:57:35.000,111,11133047,-795,0,1745247454,12634.717627269994,121.26822725999955,54336.000243120005 2025-04-21,14:57:36.000,111,11133009,-795,0,1745247455,12634.71089096,121.05675336000422,54336.000243120005 2025-04-21,14:57:37.000,111,11132980,-795,0,1745247456,12634.71089096,120.88052510999842,54335.713771200004 2025-04-21,14:57:38.000,111,11133056,-795,0,1745247457,12634.76478143999,120.66905121000309,54335.497170480005 2025-04-21,14:57:39.000,111,11133062,-795,0,1745247458,12634.778254059995,120.31659470999875,54335.40633792 2025-04-21,14:57:40.000,111,11133003,-795,0,1745247459,12634.939925499995,119.94299082000362,54335.38537656 2025-04-21,14:57:41.000,111,11133043,-795,0,1745247460,12634.98707966999,119.55528867000248,54335.37140232001 2025-04-21,14:57:42.000,111,11133013,-795,0,1745247461,12635.05444277,119.20283216999815,54335.448260640005 2025-04-21,14:57:43.000,111,11133037,-795,0,1745247462,12635.101596939996,118.79398262999894,54335.329479600005 2025-04-21,14:57:44.000,111,11133010,-795,0,1745247463,12635.061179079996,118.4062804799978,54335.231659920006 2025-04-21,14:57:45.000,111,11133010,-795,0,1745247464,12635.135278490001,117.96923442000116,54335.21768568 2025-04-21,14:57:46.000,111,11133041,-795,0,1745247465,12635.310422549992,117.5674340100013,54335.05698192001 2025-04-21,14:57:47.000,111,11133064,-795,0,1745247466,12635.364313029997,117.23612490000232,54334.96614936001 2025-04-21,14:57:48.000,111,11133016,-795,0,1745247467,12635.350840409992,116.89071753000462,54334.679677440006 2025-04-21,14:57:49.000,111,11133016,-795,0,1745247468,12635.323895169997,116.54531015999964,54334.4560896 2025-04-21,14:57:50.000,111,11133009,-795,0,1745247469,12635.350840409992,116.15760800999851,54334.421154 2025-04-21,14:57:51.000,111,11133008,-795,0,1745247470,12635.451885059992,115.75580759999866,54334.71461304 2025-04-21,14:57:52.000,111,11133026,-795,0,1745247471,12635.445148749997,115.3681054500048,54334.50499944001 2025-04-21,14:57:53.000,111,11133058,-795,0,1745247472,12635.472093989993,114.97335417000431,54334.43512824001 2025-04-21,14:57:54.000,111,11133046,-795,0,1745247473,12635.438412440002,114.60679941000126,54334.12070784 2025-04-21,14:57:55.000,111,11133046,-795,0,1745247474,12635.485566609997,114.22614638999949,54334.225514640006 2025-04-21,14:57:56.000,111,11133046,-795,0,1745247475,12635.397994580002,113.77500207000412,54334.01590104 2025-04-21,14:57:57.000,111,11133024,-795,0,1745247476,12635.323895169997,113.42959469999914,54333.86218440001 2025-04-21,14:57:58.000,111,11133051,-795,0,1745247477,12635.128542179991,113.00664690000121,54333.652570800004 2025-04-21,14:57:59.000,111,11133039,-795,0,1745247478,12634.93318919,112.52025693000178,54333.6176352 2025-04-21,14:58:00.000,111,11133036,-795,0,1745247479,12634.859089779995,112.01271957000426,54333.56173824 2025-04-21,14:58:01.000,111,11132988,-795,0,1745247480,12634.838880849995,111.47698569000204,54333.56173824 2025-04-21,14:58:02.000,111,11133032,-795,0,1745247481,12634.717627269994,110.96944833000452,54333.35911176001 2025-04-21,14:58:03.000,111,11133059,-795,0,1745247482,12634.69068203,110.4689600999991,54332.80014216 2025-04-21,14:58:04.000,111,11132960,-795,0,1745247483,12634.582901069989,109.91207882999879,54332.35296648001 2025-04-21,14:58:05.000,111,11133020,-795,0,1745247484,12634.589637379999,109.43273798999871,54332.26912104 2025-04-21,14:58:06.000,111,11133004,-795,0,1745247485,12634.69068203,108.97454454000399,54332.15034 2025-04-21,14:58:07.000,111,11132997,-795,0,1745247486,12634.82540822999,108.52340022000135,54332.00361048 2025-04-21,14:58:08.000,111,11133039,-795,0,1745247487,12634.879298709995,108.10045242000342,54332.05950744 2025-04-21,14:58:09.000,111,11133047,-795,0,1745247488,12634.91298026,107.75504504999844,54331.81495824 2025-04-21,14:58:10.000,111,11133029,-795,0,1745247489,12635.061179079996,107.3814411600033,54331.7660484 2025-04-21,14:58:11.000,111,11133070,-795,0,1745247490,12635.290213619992,107.08537770000112,54331.48656360001 2025-04-21,14:58:12.000,111,11133018,-795,0,1745247491,12635.451885059992,106.69767554999999,54331.2420144 2025-04-21,14:58:13.000,111,11133064,-795,0,1745247492,12635.566402329998,106.29587514000013,54331.07432352 2025-04-21,14:58:14.000,111,11133003,-795,0,1745247493,12635.748282699999,105.85177995000413,54330.79483872001 2025-04-21,14:58:15.000,111,11133028,-795,0,1745247494,12635.88974521,105.44997954000428,54330.64112208 2025-04-21,14:58:16.000,111,11133038,-795,0,1745247495,12636.058152959995,105.05522826000379,54330.89964552 2025-04-21,14:58:17.000,111,11133031,-795,0,1745247496,12636.240033329996,104.67457524000201,54330.83676144 2025-04-21,14:58:18.000,111,11133010,-795,0,1745247497,12636.20635177999,104.27982396000152,54330.59221224 2025-04-21,14:58:19.000,111,11133008,-795,0,1745247498,12636.401704769996,104.02605528000277,54330.347663040004 2025-04-21,14:58:20.000,111,11132977,-795,0,1745247499,12636.576848830002,103.82867963999888,54330.12407520001 2025-04-21,14:58:21.000,111,11133032,-795,0,1745247500,12636.597057760002,103.64540226000099,54330.02625552001 2025-04-21,14:58:22.000,111,11133047,-795,0,1745247501,12636.677893480002,103.51851791999798,54330.012281280004 2025-04-21,14:58:23.000,111,11133052,-795,0,1745247502,12636.657684550002,103.3986827100016,54329.795680560004 2025-04-21,14:58:24.000,111,11133027,-795,0,1745247503,12636.704838719997,103.29999489000329,54329.844590400004 2025-04-21,14:58:25.000,111,11133042,-795,0,1745247504,12636.994500049994,103.29294576000393,54330.13804944 2025-04-21,14:58:26.000,111,11133027,-795,0,1745247505,12637.20332565999,103.22950359000242,54330.12407520001 2025-04-21,14:58:27.000,111,11133057,-795,0,1745247506,12637.35152448,103.18720880999899,54330.179972160004 2025-04-21,14:58:28.000,111,11132992,-795,0,1745247507,12637.41215127,103.14491403000284,54329.816641920006 2025-04-21,14:58:29.000,111,11133037,-795,0,1745247508,12637.44583281999,102.9404892599996,54329.85856464001 2025-04-21,14:58:30.000,111,11132980,-795,0,1745247509,12637.519932229996,102.72196623000491,54329.76773208001 2025-04-21,14:58:31.000,111,11133050,-795,0,1745247510,12637.775912010002,102.65147493000404,54330.200933520005 2025-04-21,14:58:32.000,111,11133030,-795,0,1745247511,12637.883692969997,102.53868884999974,54330.298753200004 2025-04-21,14:58:33.000,111,11133031,-795,0,1745247512,12637.910638209993,102.49639407000359,54330.704006160006 2025-04-21,14:58:34.000,111,11133044,-795,0,1745247513,12637.890429279993,102.36950973000057,54330.76689024 2025-04-21,14:58:35.000,111,11132978,-795,0,1745247514,12637.762439389997,102.2355762599982,54330.71099328 2025-04-21,14:58:36.000,111,11132951,-795,0,1745247515,12637.695076290001,102.07344626999839,54330.7878516 2025-04-21,14:58:37.000,111,11133026,-795,0,1745247516,12637.519932229996,101.82672671999899,54330.96252960001 2025-04-21,14:58:38.000,111,11132999,-795,0,1745247517,12637.257216139995,101.62935108000238,54330.95554248 2025-04-21,14:58:39.000,111,11133035,-795,0,1745247518,12637.021445289989,101.3614841400049,54330.94156824001 2025-04-21,14:58:40.000,111,11132998,-795,0,1745247519,12636.792410749993,101.10771545999887,54330.969516720004 2025-04-21,14:58:41.000,111,11133044,-795,0,1745247520,12636.644211929997,100.78345547999925,54331.493550720006 2025-04-21,14:58:42.000,111,11133035,-795,0,1745247521,12636.354550600001,100.4944411500037,54331.64726736 2025-04-21,14:58:43.000,111,11133058,-795,0,1745247522,12635.93016307,100.19837769000151,54331.71713856 2025-04-21,14:58:44.000,111,11133021,-795,0,1745247523,12635.505775539998,99.90231422999932,54331.58438328001 2025-04-21,14:58:45.000,111,11133047,-795,0,1745247524,12634.97360705,99.65559467999992,54331.3817568 2025-04-21,14:58:46.000,111,11132958,-795,0,1745247525,12634.481856419989,99.30313818000286,54331.46560224001 2025-04-21,14:58:47.000,111,11133056,-795,0,1745247526,12634.151777229992,98.88723951000429,54331.53547344001 2025-04-21,14:58:48.000,111,11133042,-795,0,1745247527,12633.660026599995,98.53478300999996,54331.423679520005 2025-04-21,14:58:49.000,111,11133013,-795,0,1745247528,12633.309738479998,98.2457686800044,54331.61233176001 2025-04-21,14:58:50.000,111,11133013,-795,0,1745247529,12632.979659290002,97.97790173999965,54331.48656360001 2025-04-21,14:58:51.000,111,11133025,-795,0,1745247530,12632.925768809997,97.71003480000218,54331.689190080004 2025-04-21,14:58:52.000,111,11133002,-795,0,1745247531,12632.716943200001,97.4774135100015,54331.52848632 2025-04-21,14:58:53.000,111,11132997,-795,0,1745247532,12632.61589855,97.25889047999954,54331.22105304 2025-04-21,14:58:54.000,111,11132982,-795,0,1745247533,12632.56874437999,96.85709006999969,54331.05336216 2025-04-21,14:58:55.000,111,11133037,-755,0,1745247534,12632.69673427,96.53987921999942,54330.95554248 2025-04-21,14:58:56.000,111,11133038,-795,0,1745247535,12632.905559879997,96.24381576000451,54331.018426560004 2025-04-21,14:58:57.000,111,11133016,-795,0,1745247536,12633.121121800003,95.9688996900004,54331.13022048001 2025-04-21,14:58:58.000,111,11132997,-795,0,1745247537,12633.296265859994,95.66578709999885,54331.11624624 2025-04-21,14:58:59.000,111,11133016,-795,0,1745247538,12633.5926635,95.33447798999987,54331.039387920006 2025-04-21,14:59:00.000,111,11133014,-795,0,1745247539,12633.902533759996,95.10890582999855,54331.09528488 2025-04-21,14:59:01.000,111,11133067,-795,0,1745247540,12634.306712359998,94.8833336700045,54330.927594 2025-04-21,14:59:02.000,111,11133035,-795,0,1745247541,12634.69068203,94.66481064000254,54330.990478080006 2025-04-21,14:59:03.000,111,11133037,-795,0,1745247542,12634.93318919,94.56612282000424,54330.87868416 2025-04-21,14:59:04.000,111,11133028,-795,0,1745247543,12635.108333249991,94.55907369000488,54330.990478080006 2025-04-21,14:59:05.000,111,11133002,-795,0,1745247544,12635.350840409992,94.52382804000081,54331.05336216 2025-04-21,14:59:06.000,111,11133036,-795,0,1745247545,12635.573138639993,94.50268065000273,54331.56342192001 2025-04-21,14:59:07.000,111,11133023,-795,0,1745247546,12635.613556499993,94.48153326000465,54331.72412568 2025-04-21,14:59:08.000,111,11133035,-795,0,1745247547,12635.546193399998,94.48153326000465,54331.68220296001 2025-04-21,14:59:09.000,111,11133019,-795,0,1745247548,12635.438412440002,94.52382804000081,54331.57739616 2025-04-21,14:59:10.000,111,11132920,-795,0,1745247549,12635.276741000001,94.6084176000004,54331.8359196 2025-04-21,14:59:11.000,111,11133028,-795,0,1745247550,12634.98707966999,94.65071238000382,54332.213224080006 2025-04-21,14:59:12.000,111,11133050,-795,0,1745247551,12634.60310999999,94.62251585999911,54332.34597936 2025-04-21,14:59:13.000,111,11132987,-715,0,1745247552,12634.050732579992,94.5731719500036,54332.34597936 2025-04-21,14:59:14.000,111,11133015,-795,0,1745247553,12633.69370815,94.53792629999953,54332.9189232 2025-04-21,14:59:15.000,111,11133011,-795,0,1745247554,12633.323211099989,94.54497542999889,54333.24731784 2025-04-21,14:59:16.000,111,11132956,-795,0,1745247555,12632.952714049992,94.58022108000296,54333.46391856 2025-04-21,14:59:17.000,111,11133053,-795,0,1745247556,12632.57548069,94.5731719500036,54333.435970080005 2025-04-21,14:59:18.000,111,11133007,-795,0,1745247557,12632.097202679994,94.60136847000103,54333.4429572 2025-04-21,14:59:19.000,111,11133020,-795,0,1745247558,12631.794068729992,94.58727021000232,54333.6176352 2025-04-21,14:59:20.000,111,11133052,-795,0,1745247559,12631.538088950001,94.59431934000168,54333.78532608 2025-04-21,14:59:21.000,111,11132995,-795,0,1745247560,12631.45725323,94.5731719500036,54334.1416692 2025-04-21,14:59:22.000,111,11133022,-795,0,1745247561,12631.33599965,94.52382804000081,54334.46307672001 2025-04-21,14:59:23.000,111,11133030,-795,0,1745247562,12631.342735959995,94.47448412999802,54334.54692216 2025-04-21,14:59:24.000,111,11132964,-795,0,1745247563,12631.201273449995,94.36874718000036,54334.4560896 2025-04-21,14:59:25.000,111,11132991,-795,0,1745247564,12631.17432821,94.37579630999971,54334.442115360005 2025-04-21,14:59:26.000,111,11133056,-795,0,1745247565,12631.181064519995,94.29825587999949,54334.63076760001 2025-04-21,14:59:27.000,111,11133048,-795,0,1745247566,12631.18780082999,94.27710849000141,54334.70063880001 2025-04-21,14:59:28.000,111,11133039,-795,0,1745247567,12631.21474607,94.23481370999798,54334.57487064 2025-04-21,14:59:29.000,111,11133038,-795,0,1745247568,12631.30905440999,94.18546980000247,54334.78448424 2025-04-21,14:59:30.000,111,11133021,-795,0,1745247569,12631.450516919991,94.09383111000352,54335.09191752 2025-04-21,14:59:31.000,111,11133062,-795,0,1745247570,12631.565034189996,94.09383111000352,54335.378389440004 2025-04-21,14:59:32.000,111,11133027,-795,0,1745247571,12631.598715740001,94.09383111000352,54335.378389440004 2025-04-21,14:59:33.000,111,11133008,-795,0,1745247572,12631.652606219992,94.12202763000096,54335.45524776 2025-04-21,14:59:34.000,111,11133028,-795,0,1745247573,12631.699760390002,94.14317501999903,54335.161788720005 2025-04-21,14:59:35.000,111,11133054,-795,0,1745247574,12631.760387180002,94.12907676000032,54335.33646672 2025-04-21,14:59:36.000,111,11133028,-795,0,1745247575,12631.639133600002,94.10792937000224,54335.294544 2025-04-21,14:59:37.000,111,11133059,-795,0,1745247576,12631.915322309993,94.17137154000375,54335.79761664 2025-04-21,14:59:38.000,111,11133009,-795,0,1745247577,12631.773859799992,94.23481370999798,54335.90941056 2025-04-21,14:59:39.000,111,11133040,-795,0,1745247578,12631.544825259996,94.24891197000397,54336.237805200006 2025-04-21,14:59:40.000,111,11132945,-795,0,1745247579,12631.36968119999,94.22776457999862,54336.41947032 2025-04-21,14:59:41.000,111,11133012,-795,0,1745247580,12631.09349249,94.23481370999798,54336.67799376 2025-04-21,14:59:42.000,111,11133009,-795,0,1745247581,12630.844249019989,94.12907676000032,54336.622096800005 2025-04-21,14:59:43.000,111,11133012,-795,0,1745247582,12630.433334109992,94.08678198000416,54336.58017408 2025-04-21,14:59:44.000,111,11132990,-795,0,1745247583,12630.13020015999,94.00924155000394,54336.719916480004 2025-04-21,14:59:45.000,111,11133017,-795,0,1745247584,12629.85401145,93.91055372999836,54337.041324 2025-04-21,14:59:46.000,111,11133037,-795,0,1745247585,12629.537404879993,93.81891503999941,54337.21600200001 2025-04-21,14:59:47.000,111,11132979,-795,0,1745247586,12629.126489969996,93.77662026000326,54337.43260272001 2025-04-21,14:59:48.000,111,11132966,-795,0,1745247587,12628.762729229995,93.79776765000133,54337.48849968 2025-04-21,14:59:49.000,111,11133016,-795,0,1745247588,12628.405704799989,93.82596416999877,54337.54439664 2025-04-21,14:59:50.000,111,11132983,-795,0,1745247589,12628.035207749992,93.93170112000371,54337.57234512001 2025-04-21,14:59:51.000,111,11133005,-795,0,1745247590,12627.772491659991,94.05153633000009,54337.677151920005 2025-04-21,14:59:52.000,111,11133011,-795,0,1745247591,12627.38852198999,94.08678198000416,54337.7749716 2025-04-21,14:59:53.000,111,11133044,-795,0,1745247592,12627.038233869993,94.15727327999775,54337.78195872 2025-04-21,14:59:54.000,111,11133042,-795,0,1745247593,12626.728363609996,94.17137154000375,54337.78894584001 2025-04-21,14:59:55.000,111,11133032,-795,0,1745247594,12626.485856449995,94.23481370999798,54338.1592632 2025-04-21,14:59:56.000,111,11132953,-795,0,1745247595,12626.202931429994,94.29825587999949,54338.29201848001 2025-04-21,14:59:57.000,111,11133035,-795,0,1745247596,12625.852643309998,94.35464892000164,54338.31297984 2025-04-21,14:59:58.000,111,11133078,-795,0,1745247597,12625.616872459992,94.44628761000058,54338.31297984 2025-04-21,14:59:59.000,111,11133040,-795,0,1745247598,12625.34068375,94.58727021000232,54338.03349504001 2025-04-21,15:00:00.000,111,11133021,-795,0,1745247599,12625.145330759995,94.75644933000149,54338.10336624001 2025-04-21,15:00:01.000,111,11133020,-795,0,1745247600,12625.11164920999,94.84808802000043,54338.31996696001 2025-04-21,15:00:02.000,111,11132992,-795,0,1745247601,12624.92976883999,94.90448106000258,54338.09637912 2025-04-21,15:00:03.000,111,11133046,-795,0,1745247602,12624.956714079999,95.01021801000024,54338.3339412 2025-04-21,15:00:04.000,111,11133006,-795,0,1745247603,12624.916296219999,95.10185669999919,54338.55054192 2025-04-21,15:00:05.000,111,11133070,-795,0,1745247604,12624.90955990999,95.35562537999795,54338.41079952001 2025-04-21,15:00:06.000,111,11132980,-795,0,1745247605,12624.882614669994,95.5741484099999,54338.347915440005 2025-04-21,15:00:07.000,111,11133013,-795,0,1745247606,12625.104912899995,95.77857318000315,54338.31297984 2025-04-21,15:00:08.000,111,11133056,-795,0,1745247607,12625.15880338,95.97594881999976,54338.30599272 2025-04-21,15:00:09.000,111,11133027,-795,0,1745247608,12625.25984803,96.24381576000451,54338.41079952001 2025-04-21,15:00:10.000,111,11133015,-795,0,1745247609,12625.28005696,96.44119140000112,54338.466696480005 2025-04-21,15:00:11.000,111,11133025,-795,0,1745247610,12625.414783159991,96.63856703999772,54338.76015552 2025-04-21,15:00:12.000,111,11132960,-795,0,1745247611,12625.40131054,96.75840225000138,54338.98374336 2025-04-21,15:00:13.000,111,11133040,-795,0,1745247612,12625.448464709996,96.87823745999776,54339.13047288001 2025-04-21,15:00:14.000,111,11133005,-795,0,1745247613,12625.441728400001,96.99102354000206,54339.13047288001 2025-04-21,15:00:15.000,111,11133005,-795,0,1745247614,12625.515827809992,97.11085874999844,54339.20733120001 2025-04-21,15:00:16.000,111,11133037,-795,0,1745247615,12625.576454599992,97.3787256900032,54339.29117664 2025-04-21,15:00:17.000,111,11133050,-795,0,1745247616,12625.610136149997,97.59019958999852,54339.54271296001 2025-04-21,15:00:18.000,111,11133020,-795,0,1745247617,12625.502355190001,97.98495086999901,54339.61957128 2025-04-21,15:00:19.000,111,11133058,-795,0,1745247618,12625.421519470001,98.32330911000463,54339.703416719996 2025-04-21,15:00:20.000,111,11132905,-795,0,1745247619,12625.347420059996,98.71101125999849,54340.03181136 2025-04-21,15:00:21.000,111,11133031,-795,0,1745247620,12625.246375409995,99.02822210999875,54340.33225752001 2025-04-21,15:00:22.000,111,11133055,-795,0,1745247621,12625.165539689995,99.43707164999796,54340.50693552 2025-04-21,15:00:23.000,111,11133013,-795,0,1745247622,12625.05775873,99.74018423999951,54340.55584536 2025-04-21,15:00:24.000,111,11133009,-795,0,1745247623,12625.003868249994,100.0996898700032,54340.51392264 2025-04-21,15:00:25.000,111,11133025,-795,0,1745247624,12625.104912899995,100.42394985000283,54340.89122712 2025-04-21,15:00:26.000,111,11133005,-795,0,1745247625,12625.07796766,100.77640634999989,54341.058918 2025-04-21,15:00:27.000,111,11133011,-795,0,1745247626,12625.07123134999,100.98083112000313,54341.21962176001 2025-04-21,15:00:28.000,111,11132929,-795,0,1745247627,12624.94997776999,101.28394371000468,54341.128789200004 2025-04-21,15:00:29.000,111,11132912,-795,0,1745247628,12625.01734087,101.42492630999914,54341.38032552 2025-04-21,15:00:30.000,111,11132970,-795,0,1745247629,12625.09144027999,101.78443194000283,54341.72968152 2025-04-21,15:00:31.000,111,11132997,-795,0,1745247630,12625.145330759995,101.953611060002,54341.85544968 2025-04-21,15:00:32.000,111,11133007,-795,0,1745247631,12625.286793269996,102.24967452000419,54341.78557848 2025-04-21,15:00:33.000,111,11133001,-795,0,1745247632,12625.30026589,102.46114841999952,54341.85544968 2025-04-21,15:00:34.000,111,11132973,-795,0,1745247633,12625.374365299991,102.77131014000042,54341.820514080006 2025-04-21,15:00:35.000,111,11132982,-795,0,1745247634,12625.549509359997,103.12376664000476,54342.12096024 2025-04-21,15:00:36.000,111,11132931,-795,0,1745247635,12625.724653420002,103.56786183000077,54342.1419216 2025-04-21,15:00:37.000,111,11132994,-795,0,1745247636,12625.953687959998,104.00490789000469,54342.470316240004 2025-04-21,15:00:38.000,111,11133013,-795,0,1745247637,12626.155777259999,104.39261003999854,54342.56813592 2025-04-21,15:00:39.000,111,11132987,-795,0,1745247638,12626.35113024999,104.73801741000352,54342.63102000001 2025-04-21,15:00:40.000,111,11133009,-795,0,1745247639,12626.465647519995,105.20325999000488,54342.61704576 2025-04-21,15:00:41.000,111,11132978,-795,0,1745247640,12626.802463020002,105.5980112699981,54342.8406336 2025-04-21,15:00:42.000,111,11132996,-795,0,1745247641,12626.984343390002,106.08440124000481,54342.91749192001 2025-04-21,15:00:43.000,111,11132997,-795,0,1745247642,12627.226850549989,106.50734904000274,54343.092169920004 2025-04-21,15:00:44.000,111,11132960,-795,0,1745247643,12627.41546723,106.94439509999938,54343.09915704 2025-04-21,15:00:45.000,111,11133033,-795,0,1745247644,12627.53672081,107.34619550999923,54343.27383504001 2025-04-21,15:00:46.000,111,11132981,-795,0,1745247645,12627.69165593999,107.85373287000402,54343.53235848 2025-04-21,15:00:47.000,111,11132977,-795,0,1745247646,12628.008262509997,108.34717197000282,54343.82581752001 2025-04-21,15:00:48.000,111,11132990,-795,0,1745247647,12628.257505979993,108.88290584999777,54343.811843280004 2025-04-21,15:00:49.000,111,11132992,-795,0,1745247648,12628.452858969998,109.32700104000105,54343.70004936 2025-04-21,15:00:50.000,111,11132992,-795,0,1745247649,12628.70883874999,109.75699796999834,54343.90966296 2025-04-21,15:00:51.000,111,11132977,-795,0,1745247650,12629.166907829996,110.12355273000139,54344.22408336 2025-04-21,15:00:52.000,111,11132954,-795,0,1745247651,12629.409414989997,110.39141966999887,54344.314915920004 2025-04-21,15:00:53.000,111,11133023,-795,0,1745247652,12629.611504289998,110.72977791000449,54344.503568160006 2025-04-21,15:00:54.000,111,11132946,-795,0,1745247653,12629.759703109994,111.0258413699994,54344.5874136 2025-04-21,15:00:55.000,111,11133030,-795,0,1745247654,12629.94831978999,111.28665918000479,54344.838949920006 2025-04-21,15:00:56.000,111,11133058,-795,0,1745247655,12630.19082694999,111.46993656000268,54345.08349912 2025-04-21,15:00:57.000,111,11132986,-795,0,1745247656,12630.480488280002,111.59682089999842,54345.0415764 2025-04-21,15:00:58.000,111,11132995,-795,0,1745247657,12630.595005549992,111.73780350000015,54344.985679440004 2025-04-21,15:00:59.000,111,11133027,-795,0,1745247658,12630.743204369988,111.89288436000061,54345.06253776 2025-04-21,15:01:00.000,111,11132989,-795,0,1745247659,12630.837512709993,112.05501435000042,54345.08349912 2025-04-21,15:01:01.000,111,11133020,-795,0,1745247660,12631.12717403999,112.23124259999895,54345.27913848 2025-04-21,15:01:02.000,111,11132995,-795,0,1745247661,12631.32926333999,112.41451998000412,54345.68439144 2025-04-21,15:01:03.000,111,11133007,-795,0,1745247662,12631.538088950001,112.62599387999944,54345.68439144 2025-04-21,15:01:04.000,111,11132980,-795,0,1745247663,12631.773859799992,112.8445169100014,54345.775224000005 2025-04-21,15:01:05.000,111,11132986,-795,0,1745247664,12632.144356849989,113.06303994000336,54345.87304368 2025-04-21,15:01:06.000,111,11133010,-795,0,1745247665,12632.380127699995,113.17582602000039,54345.8800308 2025-04-21,15:01:07.000,111,11132981,-795,0,1745247666,12632.541799139995,113.19697340999846,54345.57958464001 2025-04-21,15:01:08.000,111,11132997,-795,0,1745247667,12632.683261649996,113.32385775000148,54345.80317248 2025-04-21,15:01:09.000,111,11133028,-795,0,1745247668,12633.208693829998,113.4366438299985,54346.08265728001 2025-04-21,15:01:10.000,111,11132935,-795,0,1745247669,12633.49161885,113.66926511999918,54346.34118072001 2025-04-21,15:01:11.000,111,11132992,-795,0,1745247670,12633.936215310001,113.82434597999963,54346.50887160001 2025-04-21,15:01:12.000,111,11133040,-795,0,1745247671,12634.246085569997,114.0428690100016,54346.65560112001 2025-04-21,15:01:13.000,111,11132993,-795,0,1745247672,12634.630055239999,114.18385161000333,54346.62765264001 2025-04-21,15:01:14.000,111,11133012,-795,0,1745247673,12635.09486063,114.46581680999952,54346.648614 2025-04-21,15:01:15.000,111,11133018,-795,0,1745247674,12635.606820189998,114.74073288000363,54346.91412456 2025-04-21,15:01:16.000,111,11132976,-795,0,1745247675,12636.01099879,115.00155069000175,54347.08880256001 2025-04-21,15:01:17.000,111,11132967,-795,0,1745247676,12636.455595250001,115.31171241000266,54347.235532080005 2025-04-21,15:01:18.000,111,11133011,-795,0,1745247677,12636.805883369998,115.53023544000462,54347.43117144 2025-04-21,15:01:19.000,111,11132993,-795,0,1745247678,12637.16964411,115.76285672999802,54347.61283656001 2025-04-21,15:01:20.000,111,11132986,-795,0,1745247679,12637.479514369996,115.98137975999998,54347.89232136 2025-04-21,15:01:21.000,111,11133015,-795,0,1745247680,12638.004946549998,116.27744322000217,54348.27661296 2025-04-21,15:01:22.000,111,11133016,-795,0,1745247681,12638.294607879994,116.52416277000157,54348.19975464 2025-04-21,15:01:23.000,111,11133025,-795,0,1745247682,12638.58426920999,116.64399797999795,54348.38141976001 2025-04-21,15:01:24.000,111,11132983,-795,0,1745247683,12638.779622199996,116.72858754000481,54348.38840688 2025-04-21,15:01:25.000,111,11133017,-755,0,1745247684,12639.001920429997,116.82022623000375,54348.577059120005 2025-04-21,15:01:26.000,111,11132992,-795,0,1745247685,12639.183800799998,116.89776666000398,54348.87750528 2025-04-21,15:01:27.000,111,11133037,-795,0,1745247686,12639.392626409994,116.92596318000142,54349.2338484 2025-04-21,15:01:28.000,111,11132993,-795,0,1745247687,12639.406099029999,117.03874925999844,54349.27577112 2025-04-21,15:01:29.000,111,11133019,-795,0,1745247688,12639.439780579989,117.10924055999931,54349.35961656001 2025-04-21,15:01:30.000,111,11133017,-795,0,1745247689,12639.554297849994,117.1585844700021,54349.28275824 2025-04-21,15:01:31.000,111,11133015,-795,0,1745247690,12639.74291452999,117.27841967999848,54349.55525592001 2025-04-21,15:01:32.000,111,11132924,-795,0,1745247691,12639.89111335,117.4053040200015,54349.61814 2025-04-21,15:01:33.000,111,11133021,-795,0,1745247692,12640.019103239996,117.56038488000195,54349.59717864 2025-04-21,15:01:34.000,111,11133029,-795,0,1745247693,12640.147093129992,117.65202357000089,54349.63910136 2025-04-21,15:01:35.000,111,11132977,-795,0,1745247694,12640.227928849992,117.7154657400024,54349.77185664001 2025-04-21,15:01:36.000,111,11133015,-795,0,1745247695,12640.450227079993,117.82120269000006,54350.07928992001 2025-04-21,15:01:37.000,111,11133033,-795,0,1745247696,12640.71967947999,117.82825181999942,54350.19108384 2025-04-21,15:01:38.000,111,11133033,-795,0,1745247697,12640.90155984999,117.85644834000414,54350.135186880005 2025-04-21,15:01:39.000,111,11132951,-795,0,1745247698,12641.15080332,117.89169399000093,54349.967496000005 2025-04-21,15:01:40.000,111,11132991,-795,0,1745247699,12641.453937270002,117.94103790000372,54350.10025128 2025-04-21,15:01:41.000,111,11133026,-795,0,1745247700,12641.709917049993,118.0256274600033,54350.12819976001 2025-04-21,15:01:42.000,111,11133057,-795,0,1745247701,12641.945687899999,118.13841354000033,54350.28890352 2025-04-21,15:01:43.000,111,11132991,-795,0,1745247702,12642.16798613,118.19480658000248,54350.17012248 2025-04-21,15:01:44.000,111,11133032,-795,0,1745247703,12642.363339119991,118.23710135999863,54350.652233759996 2025-04-21,15:01:45.000,111,11133021,-795,0,1745247704,12642.706890929992,118.39923134999844,54350.9107572 2025-04-21,15:01:46.000,111,11132989,-795,0,1745247705,12642.875298679988,118.46972264999931,54351.022551120004 2025-04-21,15:01:47.000,111,11133013,-795,0,1745247706,12643.063915359999,118.66004916000384,54350.86883448001 2025-04-21,15:01:48.000,111,11133022,-795,0,1745247707,12643.191905249994,118.82922828000301,54350.88280872 2025-04-21,15:01:49.000,111,11132998,-795,0,1745247708,12643.30642252,118.94906348999939,54350.82691176001 2025-04-21,15:01:50.000,111,11133022,-795,0,1745247709,12643.474830269995,118.93496523000067,54351.07146096 2025-04-21,15:01:51.000,111,11133004,-795,0,1745247710,12643.649974330001,119.05480044000433,54351.30203592001 2025-04-21,15:01:52.000,111,11133027,-795,0,1745247711,12643.798173149997,119.1111934799992,54351.55357224 2025-04-21,15:01:53.000,111,11133015,-795,0,1745247712,12643.932899350002,119.0759478300024,54351.6793404 2025-04-21,15:01:54.000,111,11133006,-795,0,1745247713,12643.980053519997,119.02660391999962,54351.91690248 2025-04-21,15:01:55.000,111,11132989,-795,0,1745247714,12644.141724959998,119.06889870000305,54352.16843880001 2025-04-21,15:01:56.000,111,11133067,-795,0,1745247715,12644.121516029998,118.95611261999875,54352.02170928001 2025-04-21,15:01:57.000,111,11133001,-795,0,1745247716,12644.040680309998,118.80808088999765,54352.07061912001 2025-04-21,15:01:58.000,111,11132990,-795,0,1745247717,12643.953108280002,118.75873698000214,54352.049657760006 2025-04-21,15:01:59.000,111,11133011,-795,0,1745247718,12643.959844589997,118.72349132999807,54352.18241304 2025-04-21,15:02:00.000,111,11133044,-795,0,1745247719,12643.865536249992,118.70939306999935,54352.30818120001 2025-04-21,15:02:01.000,111,11133010,-795,0,1745247720,12643.879008869997,118.77988437000022,54352.769331120006 2025-04-21,15:02:02.000,111,11132989,-795,0,1745247721,12643.784700529992,118.85037567000109,54352.9020864 2025-04-21,15:02:03.000,111,11133032,-795,0,1745247722,12643.690392190001,118.92791610000131,54352.94400912 2025-04-21,15:02:04.000,111,11133039,-795,0,1745247723,12643.54219336999,118.93496523000067,54352.587666 2025-04-21,15:02:05.000,111,11133020,-795,0,1745247724,12643.414203479995,119.0125056600009,54352.699459920004 2025-04-21,15:02:06.000,111,11133018,-795,0,1745247725,12643.38725824,119.01955479000026,54352.87413792 2025-04-21,15:02:07.000,111,11133018,-795,0,1745247726,12643.26600466,119.00545653000154,54352.88112504001 2025-04-21,15:02:08.000,111,11132995,-795,0,1745247727,12643.20537787,119.08299696000176,54352.7274084 2025-04-21,15:02:09.000,111,11133027,-795,0,1745247728,12643.11780583999,119.04070217999833,54352.95798336001 2025-04-21,15:02:10.000,111,11133014,-795,0,1745247729,12643.131278459994,118.93496523000067,54353.11868712 2025-04-21,15:02:11.000,111,11133032,-795,0,1745247730,12642.996552259989,118.83627741000237,54352.985931840005 2025-04-21,15:02:12.000,111,11132952,-795,0,1745247731,12643.063915359999,118.75168785000278,54353.20951968 2025-04-21,15:02:13.000,111,11133028,-795,0,1745247732,12643.084124289999,118.67414742000256,54352.92304776 2025-04-21,15:02:14.000,111,11133029,-795,0,1745247733,12643.084124289999,118.6177543800004,54352.8322152 2025-04-21,15:02:15.000,111,11133014,-795,0,1745247734,12643.090860599994,118.61070525000105,54352.83920232001 2025-04-21,15:02:16.000,111,11133030,-795,0,1745247735,12643.151487389994,118.52611569000146,54353.12567424001 2025-04-21,15:02:17.000,111,11133000,-795,0,1745247736,12643.212114179994,118.35693657000229,54353.18855832 2025-04-21,15:02:18.000,111,11133005,-795,0,1745247737,12643.15822369999,118.23005222999927,54353.36323632001 2025-04-21,15:02:19.000,111,11133037,-795,0,1745247738,12643.070651669994,118.15251179999905,54353.34926208 2025-04-21,15:02:20.000,111,11132980,-795,0,1745247739,12643.036970119989,117.89874312000029,54353.440094640006 2025-04-21,15:02:21.000,111,11133027,-795,0,1745247740,12643.023497499998,117.69431835000432,54353.202532560004 2025-04-21,15:02:22.000,111,11133034,-795,0,1745247741,12642.969607019993,117.39825489000214,54353.13266136 2025-04-21,15:02:23.000,111,11132962,-795,0,1745247742,12642.787726649993,117.09514230000059,54352.888112160006 2025-04-21,15:02:24.000,111,11133030,-795,0,1745247743,12642.626055209992,116.89776666000398,54352.818240960005 2025-04-21,15:02:25.000,111,11133064,-795,0,1745247744,12642.679945689997,116.83432449000247,54353.01388032 2025-04-21,15:02:26.000,111,11133008,-795,0,1745247745,12642.612582590002,116.72858754000481,54352.95099624 2025-04-21,15:02:27.000,111,11132993,-795,0,1745247746,12642.578901039997,116.67219450000266,54353.18855832 2025-04-21,15:02:28.000,111,11132920,-795,0,1745247747,12642.491329010001,116.61580146000051,54352.916060640004 2025-04-21,15:02:29.000,111,11133039,-795,0,1745247748,12642.397020669996,116.48186798999814,54352.80426672 2025-04-21,15:02:30.000,111,11132972,-795,0,1745247749,12642.26229446999,116.43957321000198,54352.51080768 2025-04-21,15:02:31.000,111,11133001,-795,0,1745247750,12642.12083195999,116.37613104000047,54352.4479236 2025-04-21,15:02:32.000,111,11133029,-795,0,1745247751,12642.10062302999,116.22105018000002,54352.5177948 2025-04-21,15:02:33.000,111,11132974,-795,0,1745247752,12642.073677789995,116.09416584000428,54352.46189784 2025-04-21,15:02:34.000,111,11133006,-795,0,1745247753,12641.885061109999,115.97433063000062,54352.25927136001 2025-04-21,15:02:35.000,111,11133036,-795,0,1745247754,12641.844643249999,115.91088845999911,54352.66452432 2025-04-21,15:02:36.000,111,11132938,-795,0,1745247755,12641.541509299997,115.82629889999953,54352.37106528 2025-04-21,15:02:37.000,111,11133013,-795,0,1745247756,12641.420255719997,115.7487584699993,54352.39202664 2025-04-21,15:02:38.000,111,11133022,-795,0,1745247757,12641.265320589991,115.77695499000401,54352.028696400004 2025-04-21,15:02:39.000,111,11133028,-795,0,1745247758,12641.15080332,115.74170933999994,54351.84703128 2025-04-21,15:02:40.000,111,11133019,-795,0,1745247759,12641.00934081,115.6148250000042,54351.77017296 2025-04-21,15:02:41.000,111,11132998,-795,0,1745247760,12641.016077119995,115.44564587999776,54351.861005520004 2025-04-21,15:02:42.000,111,11133022,-795,0,1745247761,12640.995868189995,115.29056502000458,54351.80510856001 2025-04-21,15:02:43.000,111,11133012,-795,0,1745247762,12640.90155984999,115.191877199999,54351.881966880006 2025-04-21,15:02:44.000,111,11133028,-795,0,1745247763,12640.76683365,115.10023851000005,54351.73523736001 2025-04-21,15:02:45.000,111,11132997,-795,0,1745247764,12640.733152099994,115.01564895000047,54351.72126312 2025-04-21,15:02:46.000,111,11133038,-795,0,1745247765,12640.692734239994,114.95220677999896,54351.644404800005 2025-04-21,15:02:47.000,111,11133030,-795,0,1745247766,12640.67926161999,114.86761721999937,54351.322997279996 2025-04-21,15:02:48.000,111,11133038,-795,0,1745247767,12640.578216969989,114.76892940000107,54351.043512480006 2025-04-21,15:02:49.000,111,11133035,-795,0,1745247768,12640.598425899989,114.64909419000469,54350.854860240004 2025-04-21,15:02:50.000,111,11133035,-795,0,1745247769,12640.618634829989,114.52925898000103,54350.71511784 2025-04-21,15:02:51.000,111,11133008,-795,0,1745247770,12640.571480659994,114.40942377000465,54350.50550424 2025-04-21,15:02:52.000,111,11133041,-795,0,1745247771,12640.558008039989,114.29663769000035,54350.77800192001 2025-04-21,15:02:53.000,111,11133014,-795,0,1745247772,12640.571480659994,114.1415568299999,54350.61031104001 2025-04-21,15:02:54.000,111,11133047,-795,0,1745247773,12640.591689589994,114.06401639999967,54350.39371032001 2025-04-21,15:02:55.000,111,11133047,-795,0,1745247774,12640.531062799993,113.96532858000137,54350.06531568 2025-04-21,15:02:56.000,111,11133026,-795,0,1745247775,12640.551271729993,113.85254250000435,54350.037367200006 2025-04-21,15:02:57.000,111,11133002,-795,0,1745247776,12640.531062799993,113.67631424999854,54349.95352176 2025-04-21,15:02:58.000,111,11133033,-795,0,1745247777,12640.456963389988,113.61992121000367,54349.701985440006 2025-04-21,15:02:59.000,111,11133020,-795,0,1745247778,12640.416545530003,113.51418425999873,54349.534294560006 2025-04-21,15:03:00.000,111,11132999,-795,0,1745247779,12640.456963389988,113.35910339999828,54349.65307560001 2025-04-21,15:03:01.000,111,11133036,-795,0,1745247780,12640.403072909998,113.26041557999997,54349.513333200004 2025-04-21,15:03:02.000,111,11133054,-795,0,1745247781,12640.450227079993,113.2392681900019,54349.56224304 2025-04-21,15:03:03.000,111,11133018,-795,0,1745247782,12640.396336600003,113.23221906000254,54349.26179688 2025-04-21,15:03:04.000,111,11133007,-795,0,1745247783,12640.396336600003,113.16172776000167,54348.90545376001 2025-04-21,15:03:05.000,111,11132940,-795,0,1745247784,12640.483908629998,113.0912364600008,54348.94038936 2025-04-21,15:03:06.000,111,11133080,-795,0,1745247785,12640.564744349998,112.9925486400025,54348.842569680004 2025-04-21,15:03:07.000,111,11132999,-795,0,1745247786,12640.598425899989,112.91500821000227,54348.73776288001 2025-04-21,15:03:08.000,111,11132994,-795,0,1745247787,12640.632107449994,112.7810747399999,54348.47923944001 2025-04-21,15:03:09.000,111,11132983,-795,0,1745247788,12640.659052689989,112.56960084000457,54348.45129096001 2025-04-21,15:03:10.000,111,11133053,-795,0,1745247789,12640.712943169994,112.52025693000178,54348.33250992001 2025-04-21,15:03:11.000,111,11132993,-795,0,1745247790,12641.056494979995,112.37927433000004,54348.4652652 2025-04-21,15:03:12.000,111,11133001,-795,0,1745247791,12641.144067009991,112.32993042000453,54348.23469024001 2025-04-21,15:03:13.000,111,11132977,-795,0,1745247792,12641.137330699996,112.2876356400011,54348.004115280004 2025-04-21,15:03:14.000,111,11133032,-795,0,1745247793,12641.177748559996,112.18189869000344,54347.955205440005 2025-04-21,15:03:15.000,111,11133056,-795,0,1745247794,12641.305738449992,112.05501435000042,54347.96917968001 2025-04-21,15:03:16.000,111,11133007,-795,0,1745247795,12641.305738449992,111.89993348999997,54347.689694880006 2025-04-21,15:03:17.000,111,11132990,-795,0,1745247796,12641.366365239992,111.7941965400023,54347.82943728001 2025-04-21,15:03:18.000,111,11132997,-795,0,1745247797,12641.366365239992,111.5474769900029,54347.71764336 2025-04-21,15:03:19.000,111,11133002,-795,0,1745247798,12641.413519410002,111.39944526000181,54347.522004000006 2025-04-21,15:03:20.000,111,11133003,-795,0,1745247799,12641.501091439997,111.21616788000392,54347.452132800005 2025-04-21,15:03:21.000,111,11133001,-795,0,1745247800,12641.878324799989,111.1245291899977,54347.22155784 2025-04-21,15:03:22.000,111,11133029,-795,0,1745247801,12642.20840399,111.05403789000411,54347.13771240001 2025-04-21,15:03:23.000,111,11132988,-795,0,1745247802,12642.511537940001,111.11043092999898,54347.116751040005 2025-04-21,15:03:24.000,111,11133003,-795,0,1745247803,12642.646264139992,111.20911875000456,54346.7883564 2025-04-21,15:03:25.000,111,11133014,-795,0,1745247804,12642.774254030002,111.31485570000223,54346.7883564 2025-04-21,15:03:26.000,111,11133016,-795,0,1745247805,12642.888771299993,111.31485570000223,54347.15168664 2025-04-21,15:03:27.000,111,11133013,-795,0,1745247806,12642.956134399989,111.25846266000008,54347.067841200005 2025-04-21,15:03:28.000,111,11133020,-795,0,1745247807,12642.983079639998,111.19502048999857,54346.87220184001 2025-04-21,15:03:29.000,111,11133025,-795,0,1745247808,12643.043706429999,111.04698876000475,54346.62066552 2025-04-21,15:03:30.000,111,11133023,-795,0,1745247809,12643.144751079999,110.82141660000343,54346.52983296 2025-04-21,15:03:31.000,111,11133023,-795,0,1745247810,12643.26600466,110.60289357000147,54346.613678400005 2025-04-21,15:03:32.000,111,11132997,-795,0,1745247811,12643.373785619995,110.39846879999823,54346.45996176001 2025-04-21,15:03:33.000,111,11133021,-795,0,1745247812,12643.52872075,110.25043707000441,54346.348167840006 2025-04-21,15:03:34.000,111,11133034,-795,0,1745247813,12643.54892968,110.12355273000139,54346.29925800001 2025-04-21,15:03:35.000,111,11133016,-795,0,1745247814,12643.60955647,110.0883070800046,54346.31323224 2025-04-21,15:03:36.000,111,11133029,-795,0,1745247815,12643.798173149997,110.06011055999988,54346.35515496 2025-04-21,15:03:37.000,111,11133067,-795,0,1745247816,12644.006998759993,110.0742088199986,54346.39009056001 2025-04-21,15:03:38.000,111,11132995,-795,0,1745247817,12644.020471379998,110.11650360000203,54345.93592776001 2025-04-21,15:03:39.000,111,11133005,-795,0,1745247818,12644.108043409993,110.08125794999796,54345.88701792001 2025-04-21,15:03:40.000,111,11132978,-795,0,1745247819,12644.195615439989,110.00371751999774,54345.845095200006 2025-04-21,15:03:41.000,111,11133029,-795,0,1745247820,12644.249505919994,109.92617709000478,54345.75426264 2025-04-21,15:03:42.000,111,11133010,-795,0,1745247821,12644.310132709994,109.86273492000328,54345.824133840004 2025-04-21,15:03:43.000,111,11133008,-795,0,1745247822,12644.39770473999,109.74994883999898,54345.824133840004 2025-04-21,15:03:44.000,111,11132987,-795,0,1745247823,12644.492013079995,109.58781884999917,54345.81714672001 2025-04-21,15:03:45.000,111,11133015,-795,0,1745247824,12644.714311309996,109.40454147000128,54346.0896444 2025-04-21,15:03:46.000,111,11133026,-795,0,1745247825,12644.869246440001,109.25650974000018,54345.97785048 2025-04-21,15:03:47.000,111,11132954,-795,0,1745247826,12644.970291090001,109.12962540000444,54345.83810808001 2025-04-21,15:03:48.000,111,11132958,-795,0,1745247827,12645.084808359992,109.03798670999822,54345.58657176 2025-04-21,15:03:49.000,111,11132985,-795,0,1745247828,12645.233007180002,108.91110237000248,54345.46779072 2025-04-21,15:03:50.000,111,11132962,-795,0,1745247829,12645.394678619989,108.81241455000418,54345.488752080004 2025-04-21,15:03:51.000,111,11133019,-795,0,1745247830,12645.468778029994,108.70667759999924,54345.8800308 2025-04-21,15:03:52.000,111,11132972,-795,0,1745247831,12645.482250649999,108.50225283000327,54345.91496640001 2025-04-21,15:03:53.000,111,11133007,-795,0,1745247832,12645.522668509999,108.45995804999984,54345.78221112 2025-04-21,15:03:54.000,111,11133063,-795,0,1745247833,12645.549613749994,108.22733675999916,54345.845095200006 2025-04-21,15:03:55.000,111,11133000,-795,0,1745247834,12645.711285189995,108.07225589999871,54345.73330128 2025-04-21,15:03:56.000,111,11132957,-795,0,1745247835,12645.76517567,107.92422417000489,54345.677404320006 2025-04-21,15:03:57.000,111,11133044,-795,0,1745247836,12645.74496674,107.81143809000059,54345.656442960004 2025-04-21,15:03:58.000,111,11133039,-795,0,1745247837,12645.74496674,107.74094678999973,54345.46779072 2025-04-21,15:03:59.000,111,11133011,-795,0,1745247838,12645.711285189995,107.6281607100027,54345.51670056 2025-04-21,15:04:00.000,111,11133026,-795,0,1745247839,12645.71802149999,107.46603072000289,54345.74727552001 2025-04-21,15:04:01.000,111,11133045,-795,0,1745247840,12645.72475781,107.3179989900018,54345.78221112 2025-04-21,15:04:02.000,111,11133029,-795,0,1745247841,12645.83927507999,107.23340943000221,54345.87304368 2025-04-21,15:04:03.000,111,11132998,-795,0,1745247842,12645.84601139,107.20521291000478,54345.775224000005 2025-04-21,15:04:04.000,111,11132958,-795,0,1745247843,12645.71802149999,107.06423031000304,54345.53766192 2025-04-21,15:04:05.000,111,11132977,-795,0,1745247844,12645.74496674,106.9725916200041,54345.58657176 2025-04-21,15:04:06.000,111,11133008,-795,0,1745247845,12645.691076259995,106.83865815000172,54345.67041720001 2025-04-21,15:04:07.000,111,11133041,-795,0,1745247846,12645.67760363999,106.81046163000428,54345.726314160005 2025-04-21,15:04:08.000,111,11133033,-795,0,1745247847,12645.64392209,106.7611177200015,54345.81714672001 2025-04-21,15:04:09.000,111,11132992,-795,0,1745247848,12645.691076259995,106.7611177200015,54345.963876240006 2025-04-21,15:04:10.000,111,11132990,-795,0,1745247849,12645.569822679994,106.66947903000255,54345.894005040005 2025-04-21,15:04:11.000,111,11132975,-795,0,1745247850,12645.387942309993,106.6130859900004,54345.894005040005 2025-04-21,15:04:12.000,111,11132974,-795,0,1745247851,12645.428360169994,106.52849643000081,54345.71932704001 2025-04-21,15:04:13.000,111,11133005,-795,0,1745247852,12645.293633969988,106.49325078000402,54345.7402884 2025-04-21,15:04:14.000,111,11133024,-795,0,1745247853,12645.192589320002,106.42275948000315,54345.57958464001 2025-04-21,15:04:15.000,111,11132995,-795,0,1745247854,12645.131962530002,106.366366440001,54345.61452024 2025-04-21,15:04:16.000,111,11132988,-795,0,1745247855,12645.179116699997,106.34521905000292,54345.81714672001 2025-04-21,15:04:17.000,111,11133033,-795,0,1745247856,12645.185853009993,106.22538383999927,54346.13156712001 2025-04-21,15:04:18.000,111,11133001,-795,0,1745247857,12645.145435149992,106.1689908000044,54345.99881184 2025-04-21,15:04:19.000,111,11132959,-795,0,1745247858,12645.057863119997,106.18308906000311,54345.991824720004 2025-04-21,15:04:20.000,111,11132935,-795,0,1745247859,12645.111753600002,106.16194166999776,54345.83112096 2025-04-21,15:04:21.000,111,11133017,-795,0,1745247860,12645.071335740002,106.21128558000055,54345.8101596 2025-04-21,15:04:22.000,111,11133008,-795,0,1745247861,12645.017445259997,106.22538383999927,54345.85906944 2025-04-21,15:04:23.000,111,11132960,-795,0,1745247862,12644.74799286,106.23243296999863,54345.726314160005 2025-04-21,15:04:24.000,111,11133003,-795,0,1745247863,12644.62673928,106.17603993000375,54345.85208232 2025-04-21,15:04:25.000,111,11133054,-795,0,1745247864,12644.653684519995,106.14784340999904,54346.28528376 2025-04-21,15:04:26.000,111,11132976,-795,0,1745247865,12644.70083868999,106.09145037000417,54346.564768560005 2025-04-21,15:04:27.000,111,11133007,-795,0,1745247866,12644.68736607,106.1196468900016,54346.62066552 2025-04-21,15:04:28.000,111,11132891,-795,0,1745247867,12644.694102379995,106.1196468900016,54346.52284584 2025-04-21,15:04:29.000,111,11133020,-795,0,1745247868,12644.754729169996,106.04210646000138,54346.38310344 2025-04-21,15:04:30.000,111,11132922,-795,0,1745247869,12644.72104761999,106.07030297999881,54346.50188448 2025-04-21,15:04:31.000,111,11133021,-795,0,1745247870,12644.842301199991,105.99981167999795,54346.80233064001 2025-04-21,15:04:32.000,111,11132973,-795,0,1745247871,12644.835564889996,105.98571341999923,54346.89316320001 2025-04-21,15:04:33.000,111,11133062,-795,0,1745247872,12644.734520239996,105.90112385999964,54346.97700864 2025-04-21,15:04:34.000,111,11133021,-795,0,1745247873,12644.694102379995,105.8094851700007,54347.15867376001 2025-04-21,15:04:35.000,111,11133006,-795,0,1745247874,12644.673893449995,105.73899386999983,54347.4171972 2025-04-21,15:04:36.000,111,11132954,-795,0,1745247875,12644.53916724999,105.68964996000432,54347.5569396 2025-04-21,15:04:37.000,111,11133030,-795,0,1745247876,12644.451595219994,105.61915866000345,54347.47309416001 2025-04-21,15:04:38.000,111,11133007,-795,0,1745247877,12644.310132709994,105.67555169999832,54347.2425192 2025-04-21,15:04:39.000,111,11133012,-795,0,1745247878,12644.148461269993,105.65440431000025,54347.26348056 2025-04-21,15:04:40.000,111,11133032,-795,0,1745247879,12643.899217799997,105.61210953000409,54347.43117144 2025-04-21,15:04:41.000,111,11133033,-795,0,1745247880,12643.784700529992,105.54161823000322,54347.4870684 2025-04-21,15:04:42.000,111,11133009,-795,0,1745247881,12643.724073739992,105.54161823000322,54347.71764336 2025-04-21,15:04:43.000,111,11132989,-795,0,1745247882,12643.616292779996,105.48522519000107,54347.955205440005 2025-04-21,15:04:44.000,111,11132928,-795,0,1745247883,12643.333367759995,105.49227432000043,54347.77354032 2025-04-21,15:04:45.000,111,11132959,-795,0,1745247884,12643.25926834999,105.55571649000194,54347.99014104 2025-04-21,15:04:46.000,111,11133027,-795,0,1745247885,12643.164960009999,105.6614534399996,54347.98315392 2025-04-21,15:04:47.000,111,11133034,-795,0,1745247886,12642.989815949993,105.62620779000281,54347.92026984 2025-04-21,15:04:48.000,111,11133008,-795,0,1745247887,12642.787726649993,105.59096213999874,54347.92725696001 2025-04-21,15:04:49.000,111,11132998,-795,0,1745247888,12642.565428419992,105.49227432000043,54347.96917968001 2025-04-21,15:04:50.000,111,11132974,-795,0,1745247889,12642.39028436,105.40063563000149,54348.004115280004 2025-04-21,15:04:51.000,111,11133054,-795,0,1745247890,12642.356602809996,105.3160460700019,54348.51417504 2025-04-21,15:04:52.000,111,11132961,-795,0,1745247891,12642.255558159995,105.24555477000104,54348.458278080005 2025-04-21,15:04:53.000,111,11132973,-795,0,1745247892,12642.194931369995,105.23145651000232,54348.507187920004 2025-04-21,15:04:54.000,111,11132991,-795,0,1745247893,12642.12756827,105.26670215999911,54348.30456144001 2025-04-21,15:04:55.000,111,11133014,-795,0,1745247894,12642.1477772,105.30899694000254,54348.26962584 2025-04-21,15:04:56.000,111,11133003,-795,0,1745247895,12642.16124981999,105.32309520000126,54348.52116216001 2025-04-21,15:04:57.000,111,11133041,-795,0,1745247896,12642.14104088999,105.35834084999806,54348.61898184001 2025-04-21,15:04:58.000,111,11133003,-755,0,1745247897,12641.97936944999,105.32309520000126,54348.61199472 2025-04-21,15:04:59.000,111,11132998,-795,0,1745247898,12641.851379559994,105.30899694000254,54348.55609776 2025-04-21,15:05:00.000,111,11132997,-795,0,1745247899,12641.851379559994,105.33719345999998,54348.919428 2025-04-21,15:05:01.000,111,11132941,-795,0,1745247900,12641.804225389998,105.32309520000126,54348.99628632 2025-04-21,15:05:02.000,111,11133009,-795,0,1745247901,12641.716653359988,105.28784955000447,54349.0591704 2025-04-21,15:05:03.000,111,11133015,-795,0,1745247902,12641.642553949998,105.23145651000232,54348.912440880005 2025-04-21,15:05:04.000,111,11133005,-795,0,1745247903,12641.413519410002,105.18916172999889,54348.87750528 2025-04-21,15:05:05.000,111,11132974,-795,0,1745247904,12641.366365239992,105.13981782000337,54348.96833784 2025-04-21,15:05:06.000,111,11133018,-795,0,1745247905,12641.305738449992,105.02703173999907,54349.05218328001 2025-04-21,15:05:07.000,111,11133016,-795,0,1745247906,12641.13059439,104.95654043999821,54349.03820904 2025-04-21,15:05:08.000,111,11132982,-795,0,1745247907,12640.834196749995,104.82965610000247,54349.15699008 2025-04-21,15:05:09.000,111,11132975,-795,0,1745247908,12640.753361029994,104.78031218999968,54349.12205448001 2025-04-21,15:05:10.000,111,11132965,-795,0,1745247909,12640.544535419998,104.77326306000032,54349.2338484 2025-04-21,15:05:11.000,111,11132977,-795,0,1745247910,12640.504117559998,104.74506654000288,54349.10808024 2025-04-21,15:05:12.000,111,11132991,-795,0,1745247911,12640.308764569992,104.78031218999968,54348.842569680004 2025-04-21,15:05:13.000,111,11132985,-795,0,1745247912,12640.342446119997,104.73801741000352,54349.03820904 2025-04-21,15:05:14.000,111,11133008,-795,0,1745247913,12640.355918740002,104.77326306000032,54349.0591704 2025-04-21,15:05:15.000,111,11132986,-795,0,1745247914,12640.416545530003,104.77326306000032,54349.31070672001 2025-04-21,15:05:16.000,111,11132944,-795,0,1745247915,12640.403072909998,104.7944104499984,54349.2338484 2025-04-21,15:05:17.000,111,11132910,-795,0,1745247916,12640.248137779992,104.71687001999817,54349.3735908 2025-04-21,15:05:18.000,111,11133022,-795,0,1745247917,12640.288555639992,104.78736131999904,54349.45743624001 2025-04-21,15:05:19.000,111,11133042,-795,0,1745247918,12640.322237189997,104.70982088999881,54349.47141048 2025-04-21,15:05:20.000,111,11133032,-795,0,1745247919,12640.308764569992,104.70982088999881,54349.296732480005 2025-04-21,15:05:21.000,111,11132981,-795,0,1745247920,12640.423281839998,104.59703481000179,54349.534294560006 2025-04-21,15:05:22.000,111,11133004,-795,0,1745247921,12640.409809219993,104.55474002999836,54349.59717864 2025-04-21,15:05:23.000,111,11133025,-795,0,1745247922,12640.295291950002,104.50539612000284,54349.247822640005 2025-04-21,15:05:24.000,111,11132930,-795,0,1745247923,12640.382863979998,104.547690899999,54349.47141048 2025-04-21,15:05:25.000,111,11132997,-795,0,1745247924,12640.497381249988,104.58998568000243,54349.79281800001 2025-04-21,15:05:26.000,111,11132991,-795,0,1745247925,12640.598425899989,104.65342785000394,54349.98845736001 2025-04-21,15:05:27.000,111,11133010,-795,0,1745247926,12640.692734239994,104.64637872000458,54350.037367200006 2025-04-21,15:05:28.000,111,11132980,-795,0,1745247927,12640.726415789999,104.74506654000288,54349.89063768001 2025-04-21,15:05:29.000,111,11133021,-795,0,1745247928,12640.88135091999,104.80145957999775,54349.8277536 2025-04-21,15:05:30.000,111,11132965,-795,0,1745247929,12640.975659259995,104.8578526199999,54349.90461192 2025-04-21,15:05:31.000,111,11132993,-795,0,1745247930,12641.17101225,104.85080349000054,54350.05832856001 2025-04-21,15:05:32.000,111,11132970,-795,0,1745247931,12641.245111659991,104.86490174999926,54350.04435432 2025-04-21,15:05:33.000,111,11133020,-795,0,1745247932,12641.312474760001,104.82965610000247,54350.149161119996 2025-04-21,15:05:34.000,111,11133015,-795,0,1745247933,12641.312474760001,104.80145957999775,54350.26095504 2025-04-21,15:05:35.000,111,11132997,-795,0,1745247934,12641.366365239992,104.85080349000054,54350.23300656 2025-04-21,15:05:36.000,111,11133007,-795,0,1745247935,12641.487618819992,104.88604914000462,54350.56140120001 2025-04-21,15:05:37.000,111,11133006,-795,0,1745247936,12641.541509299997,104.89309827000397,54350.4565944 2025-04-21,15:05:38.000,111,11133025,-795,0,1745247937,12641.575190850002,104.94244217999949,54350.40768456 2025-04-21,15:05:39.000,111,11133044,-795,0,1745247938,12641.669499189993,104.98473696000292,54350.35877472 2025-04-21,15:05:40.000,111,11132988,-795,0,1745247939,12641.790752769994,104.95654043999821,54350.56140120001 2025-04-21,15:05:41.000,111,11133016,-795,0,1745247940,12641.905270039999,105.02703173999907,54350.61729816 2025-04-21,15:05:42.000,111,11132965,-795,0,1745247941,12642.01978730999,105.0693265200025,54350.973641280005 2025-04-21,15:05:43.000,111,11132996,-795,0,1745247942,12642.06020516999,105.11162129999866,54350.875821600006 2025-04-21,15:05:44.000,111,11133013,-795,0,1745247943,12642.073677789995,105.06227739000315,54350.9806284 2025-04-21,15:05:45.000,111,11133062,-795,0,1745247944,12642.12756827,105.11867042999802,54351.00158976 2025-04-21,15:05:46.000,111,11132980,-795,0,1745247945,12642.336393879996,105.18916172999889,54351.19722912 2025-04-21,15:05:47.000,111,11133002,-795,0,1745247946,12642.430702220001,105.20325999000488,54351.30203592001 2025-04-21,15:05:48.000,111,11132985,-795,0,1745247947,12642.363339119991,105.23850564000168,54351.190242000004 2025-04-21,15:05:49.000,111,11132973,-795,0,1745247948,12642.41049329,105.25965302999975,54351.16229352001 2025-04-21,15:05:50.000,111,11132977,-795,0,1745247949,12642.484592699991,105.3160460700019,54351.27408744 2025-04-21,15:05:51.000,111,11132986,-795,0,1745247950,12642.572164730002,105.3160460700019,54351.63043056 2025-04-21,15:05:52.000,111,11132980,-795,0,1745247951,12642.653000450002,105.37948824000341,54351.8190828 2025-04-21,15:05:53.000,111,11132964,-795,0,1745247952,12642.666473069992,105.43588127999828,54351.77017296 2025-04-21,15:05:54.000,111,11132977,-795,0,1745247953,12642.821408199998,105.54161823000322,54351.644404800005 2025-04-21,15:05:55.000,111,11133004,-795,0,1745247954,12643.016761189989,105.64735518000089,54351.77017296 2025-04-21,15:05:56.000,111,11133011,-795,0,1745247955,12643.063915359999,105.71784648000175,54352.01472216 2025-04-21,15:05:57.000,111,11133003,-795,0,1745247956,12643.111069529994,105.84473082000477,54352.028696400004 2025-04-21,15:05:58.000,111,11133031,-795,0,1745247957,12643.124542149999,105.96456603000115,54352.01472216 2025-04-21,15:05:59.000,111,11133019,-795,0,1745247958,12643.191905249994,106.04915559000074,54352.077606240004 2025-04-21,15:06:00.000,111,11133045,-795,0,1745247959,12643.292949899995,106.1196468900016,54352.32215544 2025-04-21,15:06:01.000,111,11132987,-795,0,1745247960,12643.50177550999,106.26062949000334,54352.60862736 2025-04-21,15:06:02.000,111,11132937,-795,0,1745247961,12643.683655879991,106.28882601000078,54352.73439552 2025-04-21,15:06:03.000,111,11132963,-795,0,1745247962,12643.838591009997,106.39456295999844,54352.67151144001 2025-04-21,15:06:04.000,111,11132972,-795,0,1745247963,12643.912690420002,106.47210338999867,54352.59465312001 2025-04-21,15:06:05.000,111,11132984,-795,0,1745247964,12644.094570789988,106.47210338999867,54352.74138264001 2025-04-21,15:06:06.000,111,11133043,-795,0,1745247965,12644.222560679998,106.50029991000338,54352.82522808 2025-04-21,15:06:07.000,111,11133039,-795,0,1745247966,12644.52569463,106.6130859900004,54353.12567424001 2025-04-21,15:06:08.000,111,11133022,-795,0,1745247967,12644.66042082999,106.6130859900004,54353.45406888 2025-04-21,15:06:09.000,111,11133031,-795,0,1745247968,12644.902927989991,106.64833164000447,54353.60079840001 2025-04-21,15:06:10.000,111,11132998,-795,0,1745247969,12645.172380390002,106.57079121000424,54353.705605200004 2025-04-21,15:06:11.000,111,11132991,-795,0,1745247970,12645.354260759988,106.5778403400036,54353.80342488 2025-04-21,15:06:12.000,111,11132979,-795,0,1745247971,12645.529404819994,106.58488947000296,54353.76150216 2025-04-21,15:06:13.000,111,11132973,-795,0,1745247972,12645.549613749994,106.60603686000104,54353.775476400006 2025-04-21,15:06:14.000,111,11133040,-795,0,1745247973,12645.893165559995,106.67652816000191,54353.98509000001 2025-04-21,15:06:15.000,111,11133005,-795,0,1745247974,12646.00768283,106.75406859000213,54353.943167280006 2025-04-21,15:06:16.000,111,11132999,-795,0,1745247975,12646.135672719996,106.83865815000172,54354.159768000005 2025-04-21,15:06:17.000,111,11133010,-795,0,1745247976,12646.391652500002,106.79636336999829,54354.66982776 2025-04-21,15:06:18.000,111,11132997,-795,0,1745247977,12646.506169769993,106.86685466999916,54354.69777624 2025-04-21,15:06:19.000,111,11133027,-795,0,1745247978,12646.77562216999,106.9232477100013,54354.75367320001 2025-04-21,15:06:20.000,111,11132971,-795,0,1745247979,12647.00465671,106.97964075000345,54354.62790504 2025-04-21,15:06:21.000,111,11133008,-795,0,1745247980,12647.18653708,107.04308291999769,54354.51611112001 2025-04-21,15:06:22.000,111,11132992,-795,0,1745247981,12647.469462100002,107.15586900000199,54354.81655728 2025-04-21,15:06:23.000,111,11132958,-795,0,1745247982,12647.604188299993,107.32504812000116,54354.82354440001 2025-04-21,15:06:24.000,111,11132973,-795,0,1745247983,12647.718705569998,107.5294728900044,54354.97726104 2025-04-21,15:06:25.000,111,11132995,-795,0,1745247984,12647.887113319994,107.726848530001,54355.403475360006 2025-04-21,15:06:26.000,111,11132984,-795,0,1745247985,12648.089202619994,107.79733983000187,54355.620076080006 2025-04-21,15:06:27.000,111,11133007,-795,0,1745247986,12648.170038339995,107.89602765000018,54355.74584424 2025-04-21,15:06:28.000,111,11133015,-795,0,1745247987,12648.17677464999,108.00176459999784,54355.56417912001 2025-04-21,15:06:29.000,111,11133035,-795,0,1745247988,12648.27781929999,108.02996112000255,54355.45937232 2025-04-21,15:06:30.000,111,11133026,-795,0,1745247989,12648.419281809991,108.00881373000448,54355.59212760001 2025-04-21,15:06:31.000,111,11132984,-795,0,1745247990,12648.527062770001,108.05110851000063,54355.86462528 2025-04-21,15:06:32.000,111,11133029,-795,0,1745247991,12648.594425869996,108.05110851000063,54355.97641920001 2025-04-21,15:06:33.000,111,11132969,-795,0,1745247992,12648.655052659997,108.1215998100015,54355.94847072001 2025-04-21,15:06:34.000,111,11132986,-755,0,1745247993,12648.816724099997,108.10045242000342,54356.27686536 2025-04-21,15:06:35.000,111,11133002,-795,0,1745247994,12648.991868159988,108.20618937000108,54356.52141456 2025-04-21,15:06:36.000,111,11132993,-795,0,1745247995,12648.978395539998,108.26258241000323,54356.44455624 2025-04-21,15:06:37.000,111,11133005,-795,0,1745247996,12649.039022329998,108.39651587999833,54356.3257752 2025-04-21,15:06:38.000,111,11132983,-795,0,1745247997,12649.079440189998,108.4670071799992,54356.339749440005 2025-04-21,15:06:39.000,111,11132989,-795,0,1745247998,12649.180484839999,108.58684239000286,54356.437569120004 2025-04-21,15:06:40.000,111,11132979,-795,0,1745247999,12649.247847939994,108.66438282000308,54356.577311520006 2025-04-21,15:06:41.000,111,11132973,-795,0,1745248000,12649.422992,108.67143195000244,54356.73801528001 2025-04-21,15:06:42.000,111,11132953,-795,0,1745248001,12649.470146169995,108.74897238000267,54357.10134552001 2025-04-21,15:06:43.000,111,11132990,-795,0,1745248002,12649.49709140999,108.86175845999969,54357.15025536001 2025-04-21,15:06:44.000,111,11132996,-795,0,1745248003,12649.54424558,108.91110237000248,54356.94762888 2025-04-21,15:06:45.000,111,11132968,-795,0,1745248004,12649.6250813,108.90405324000312,54357.080384160006 2025-04-21,15:06:46.000,111,11132998,-795,0,1745248005,12649.705917020001,108.9252006300012,54357.05243568001 2025-04-21,15:06:47.000,111,11132962,-795,0,1745248006,12649.68570809,108.96749541000463,54357.080384160006 2025-04-21,15:06:48.000,111,11132970,-755,0,1745248007,12649.699180709991,109.0238884499995,54357.108332640004 2025-04-21,15:06:49.000,111,11132999,-795,0,1745248008,12649.759807499991,109.08733062000101,54357.15025536001 2025-04-21,15:06:50.000,111,11132997,-795,0,1745248009,12649.934951559997,109.17896930999996,54357.28999776001 2025-04-21,15:06:51.000,111,11132964,-795,0,1745248010,12650.062941449993,109.29880452000361,54357.64634088 2025-04-21,15:06:52.000,111,11132958,-795,0,1745248011,12650.116831929998,109.36929582000448,54357.76512192 2025-04-21,15:06:53.000,111,11132987,-795,0,1745248012,12650.170722409988,109.54552407000301,54357.77210904001 2025-04-21,15:06:54.000,111,11132988,-795,0,1745248013,12650.163986099993,109.70765406000282,54357.55550832001 2025-04-21,15:06:55.000,111,11133022,-795,0,1745248014,12650.150513479988,109.86273492000328,54357.57646968001 2025-04-21,15:06:56.000,111,11132966,-795,0,1745248015,12650.170722409988,110.01781578000373,54357.58345680001 2025-04-21,15:06:57.000,111,11132991,-795,0,1745248016,12650.190931339988,110.13765099000011,54357.84198024001 2025-04-21,15:06:58.000,111,11132997,-795,0,1745248017,12650.137040859998,110.320928369998,54357.86992872001 2025-04-21,15:06:59.000,111,11133004,-795,0,1745248018,12650.130304550003,110.40551793000486,54358.16338776 2025-04-21,15:07:00.000,111,11132932,-795,0,1745248019,12650.251558129989,110.42666532000294,54358.33107864 2025-04-21,15:07:01.000,111,11132974,-795,0,1745248020,12650.211140269988,110.5324022700006,54358.37998848 2025-04-21,15:07:02.000,111,11133023,-795,0,1745248021,12650.197667649998,110.56059878999804,54358.57562784 2025-04-21,15:07:03.000,111,11132966,-795,0,1745248022,12650.137040859998,110.79322007999872,54358.27518168001 2025-04-21,15:07:04.000,111,11132958,-795,0,1745248023,12650.083150379993,110.84961312000087,54358.303130160006 2025-04-21,15:07:05.000,111,11133029,-795,0,1745248024,12650.083150379993,110.96239919999789,54358.55466648 2025-04-21,15:07:06.000,111,11132994,-795,0,1745248025,12649.955160489997,110.99764485000196,54358.65947328001 2025-04-21,15:07:07.000,111,11133009,-795,0,1745248026,12649.901270009992,111.0258413699994,54358.64549904 2025-04-21,15:07:08.000,111,11132973,-795,0,1745248027,12649.847379530001,111.06813615000283,54358.79222856 2025-04-21,15:07:09.000,111,11133022,-795,0,1745248028,12649.773280119996,111.13157832000434,54358.7712672 2025-04-21,15:07:10.000,111,11132919,-795,0,1745248029,12649.753071189996,111.18797135999921,54358.82017704 2025-04-21,15:07:11.000,111,11132978,-795,0,1745248030,12649.726125950001,111.237315270002,54358.76428008 2025-04-21,15:07:12.000,111,11133011,-795,0,1745248031,12649.638553919991,111.3360030900003,54358.736331600005 2025-04-21,15:07:13.000,111,11132973,-795,0,1745248032,12649.638553919991,111.42059264999989,54358.785241440004 2025-04-21,15:07:14.000,111,11133026,-795,0,1745248033,12649.422992,111.5192804699982,54358.64549904 2025-04-21,15:07:15.000,111,11133001,-795,0,1745248034,12649.54424558,111.55452612000227,54358.92498384001 2025-04-21,15:07:16.000,111,11132992,-795,0,1745248035,12649.268056869994,111.4840348200014,54359.14857168 2025-04-21,15:07:17.000,111,11132994,-795,0,1745248036,12649.045758639993,111.55452612000227,54359.20446864 2025-04-21,15:07:18.000,111,11132962,-795,0,1745248037,12648.776306239997,111.54042786000355,54358.9808808 2025-04-21,15:07:19.000,111,11132996,-795,0,1745248038,12648.708943140002,111.62501742000313,54359.12761032 2025-04-21,15:07:20.000,111,11133035,-795,0,1745248039,12648.661788969992,111.61796829000377,54358.973893680006 2025-04-21,15:07:21.000,111,11132989,-795,0,1745248040,12648.587689560001,111.65321394000057,54359.1555588 2025-04-21,15:07:22.000,111,11132981,-795,0,1745248041,12648.506853840001,111.68845959000464,54359.22543 2025-04-21,15:07:23.000,111,11132984,-795,0,1745248042,12648.473172289996,111.92108087999804,54359.24639136 2025-04-21,15:07:24.000,111,11132999,-795,0,1745248043,12648.473172289996,112.14665303999936,54359.00184216 2025-04-21,15:07:25.000,111,11132994,-795,0,1745248044,12648.432754429996,112.35812694000197,54359.288314080004 2025-04-21,15:07:26.000,111,11133011,-795,0,1745248045,12648.459699669991,112.56960084000457,54359.48395344 2025-04-21,15:07:27.000,111,11133009,-795,0,1745248046,12648.33844608999,112.78812386999925,54359.55382464 2025-04-21,15:07:28.000,111,11132977,-795,0,1745248047,12648.18351096,112.98549951000314,54359.25337848001 2025-04-21,15:07:29.000,111,11133011,-795,0,1745248048,12648.089202619994,113.16172776000167,54359.40010800001 2025-04-21,15:07:30.000,111,11133008,-795,0,1745248049,12647.988157969994,113.35205426999892,54359.49792768001 2025-04-21,15:07:31.000,111,11133004,-795,0,1745248050,12647.853431769989,113.50713512999937,54359.59574736001 2025-04-21,15:07:32.000,111,11132958,-795,0,1745248051,12647.732178189988,113.6481177300011,54359.55382464 2025-04-21,15:07:33.000,111,11133000,-795,0,1745248052,12647.523352579992,113.78205120000348,54359.644657200006 2025-04-21,15:07:34.000,111,11133031,-795,0,1745248053,12647.253900179996,113.81024772000092,54359.6795928 2025-04-21,15:07:35.000,111,11132963,-795,0,1745248054,12647.011393019995,113.83844423999835,54359.574786000005 2025-04-21,15:07:36.000,111,11133026,-795,0,1745248055,12646.890139439995,113.81729685000028,54359.72151552 2025-04-21,15:07:37.000,111,11132979,-795,0,1745248056,12646.627423349993,113.93713206000393,54359.44203072 2025-04-21,15:07:38.000,111,11132982,-795,0,1745248057,12646.452279290002,114.04991814000095,54359.41408224 2025-04-21,15:07:39.000,111,11133007,-795,0,1745248058,12646.203035819992,114.03581988000224,54359.35119816001 2025-04-21,15:07:40.000,111,11132965,-795,0,1745248059,12645.96726497,114.09926205000374,54359.40010800001 2025-04-21,15:07:41.000,111,11132981,-795,0,1745248060,12645.67760363999,114.16270421999798,54359.37215952 2025-04-21,15:07:42.000,111,11133029,-795,0,1745248061,12645.448569099994,114.16270421999798,54359.56081176 2025-04-21,15:07:43.000,111,11132976,-795,0,1745248062,12645.199325629997,114.22614638999949,54359.407095120005 2025-04-21,15:07:44.000,111,11132999,-795,0,1745248063,12645.064599429992,114.289588560001,54359.35119816001 2025-04-21,15:07:45.000,111,11132980,-795,0,1745248064,12644.875982749996,114.2402446499982,54359.33722392 2025-04-21,15:07:46.000,111,11132975,-795,0,1745248065,12644.66715714,114.22614638999949,54359.239404240005 2025-04-21,15:07:47.000,111,11132992,-795,0,1745248066,12644.471804149995,114.24729378000484,54359.17652016 2025-04-21,15:07:48.000,111,11132984,-795,0,1745248067,12644.303396399999,114.22614638999949,54358.82017704 2025-04-21,15:07:49.000,111,11132960,-795,0,1745248068,12644.101307099998,114.27549030000228,54358.83415128 2025-04-21,15:07:50.000,111,11133001,-795,0,1745248069,12643.973317210002,114.20499900000141,54358.86209976 2025-04-21,15:07:51.000,111,11133011,-795,0,1745248070,12643.959844589997,114.2402446499982,54359.00882928 2025-04-21,15:07:52.000,111,11132997,-795,0,1745248071,12643.791436840002,114.24729378000484,54358.89004824 2025-04-21,15:07:53.000,111,11133019,-795,0,1745248072,12643.596083849996,114.29663769000035,54358.79222856 2025-04-21,15:07:54.000,111,11132980,-795,0,1745248073,12643.42093978999,114.26844117000292,54358.42889832 2025-04-21,15:07:55.000,111,11133012,-795,0,1745248074,12643.46809396,114.29663769000035,54358.54767936 2025-04-21,15:07:56.000,111,11132967,-795,0,1745248075,12643.34684038,114.32483420999779,54358.43588544 2025-04-21,15:07:57.000,111,11133003,-795,0,1745248076,12643.18516894,114.38122724999994,54358.303130160006 2025-04-21,15:07:59.000,111,11133002,-795,0,1745248078,12642.989815949993,114.55040636999911,54358.22627184001 2025-04-21,15:08:00.000,111,11132986,-795,0,1745248079,12642.780990339998,114.60679941000126,54357.98870976001 2025-04-21,15:08:01.000,111,11133001,-795,0,1745248080,12642.902243919998,114.67024158000277,54358.33107864 2025-04-21,15:08:02.000,111,11133000,-795,0,1745248081,12642.834880820003,114.76188027000171,54358.12146504 2025-04-21,15:08:03.000,111,11133020,-795,0,1745248082,12642.740572479997,114.81827331000386,54357.946787040004 2025-04-21,15:08:04.000,111,11132951,-795,0,1745248083,12642.659736759997,114.88171547999809,54357.63935376 2025-04-21,15:08:05.000,111,11132926,-795,0,1745248084,12642.585637349992,114.89581374000409,54357.60441816001 2025-04-21,15:08:06.000,111,11132980,-795,0,1745248085,12642.471120080001,114.89581374000409,54357.67428936001 2025-04-21,15:08:07.000,111,11132974,-795,0,1745248086,12642.477856389996,114.86761721999937,54357.6882636 2025-04-21,15:08:08.000,111,11133008,-795,0,1745248087,12642.363339119991,114.82532244000322,54357.6183924 2025-04-21,15:08:09.000,111,11132957,-795,0,1745248088,12642.376811739996,114.8464698300013,54357.52057272 2025-04-21,15:08:10.000,111,11132995,-795,0,1745248089,12642.484592699991,114.79007678999915,54357.59743104 2025-04-21,15:08:11.000,111,11133001,-795,0,1745248090,12642.491329010001,114.76892940000107,54357.394804560005 2025-04-21,15:08:12.000,111,11132934,-795,0,1745248091,12642.450911150001,114.74073288000363,54357.276023520004 2025-04-21,15:08:13.000,111,11133053,-795,0,1745248092,12642.363339119991,114.73368375000427,54357.129294000006 2025-04-21,15:08:14.000,111,11133002,-795,0,1745248093,12642.215140299995,114.62794679999934,54356.86378344001 2025-04-21,15:08:15.000,111,11132984,-795,0,1745248094,12642.18145874999,114.62794679999934,54356.65416984 2025-04-21,15:08:16.000,111,11133025,-795,0,1745248095,12642.3498665,114.59270115000254,54357.14326824 2025-04-21,15:08:17.000,111,11132984,-795,0,1745248096,12642.383548049991,114.60679941000126,54357.11531976 2025-04-21,15:08:18.000,111,11133022,-795,0,1745248097,12642.37007543,114.57155376000446,54356.92666752 2025-04-21,15:08:19.000,111,11133031,-795,0,1745248098,12642.32292125999,114.43762029000209,54356.507440320005 2025-04-21,15:08:20.000,111,11132952,-795,0,1745248099,12642.275767089995,114.39532550999866,54356.30481384 2025-04-21,15:08:21.000,111,11132983,-795,0,1745248100,12642.37007543,114.27549030000228,54356.30481384 2025-04-21,15:08:22.000,111,11133032,-795,0,1745248101,12642.39028436,114.29663769000035,54356.26289112001 2025-04-21,15:08:23.000,111,11133023,-795,0,1745248102,12642.518274249996,114.24729378000484,54356.21398128001 2025-04-21,15:08:24.000,111,11133013,-795,0,1745248103,12642.551955800001,114.23319551999884,54356.074238880006 2025-04-21,15:08:25.000,111,11133011,-795,0,1745248104,12642.599109969997,114.19090074000269,54356.102187360004 2025-04-21,15:08:26.000,111,11133043,-795,0,1745248105,12642.706890929992,114.19794987000205,54356.20699416 2025-04-21,15:08:27.000,111,11133003,-795,0,1745248106,12642.686681999992,114.12745857000118,54356.102187360004 2025-04-21,15:08:28.000,111,11132950,-795,0,1745248107,12642.619318899997,114.06401639999967,54355.75283136 2025-04-21,15:08:29.000,111,11133013,-795,0,1745248108,12642.498065319996,113.96532858000137,54355.34059128 2025-04-21,15:08:30.000,111,11133031,-795,0,1745248109,12642.525010559992,113.83844423999835,54355.235784480006 2025-04-21,15:08:31.000,111,11133012,-795,0,1745248110,12642.498065319996,113.66926511999918,54355.06110648001 2025-04-21,15:08:32.000,111,11133005,-795,0,1745248111,12642.437438529996,113.55647904000216,54354.830531520005 2025-04-21,15:08:33.000,111,11133012,-795,0,1745248112,12642.525010559992,113.32385775000148,54355.12399056 2025-04-21,15:08:34.000,111,11133011,-795,0,1745248113,12642.612582590002,113.07713820000208,54354.88642848 2025-04-21,15:08:35.000,111,11132990,-795,0,1745248114,12642.747308789993,112.81632039000397,54354.51611112001 2025-04-21,15:08:36.000,111,11132991,-795,0,1745248115,12643.043706429999,112.75287822000246,54354.446239920006 2025-04-21,15:08:37.000,111,11132998,-795,0,1745248116,12643.24579573,112.78812386999925,54354.08290968001 2025-04-21,15:08:38.000,111,11132996,-795,0,1745248117,12643.34010406999,112.91500821000227,54354.07592256 2025-04-21,15:08:39.000,111,11133024,-795,0,1745248118,12643.25926834999,112.92910647000099,54353.78945064 2025-04-21,15:08:40.000,111,11132984,-795,0,1745248119,12643.27947727999,113.04189254999801,54353.81739912001 2025-04-21,15:08:41.000,111,11133016,-795,0,1745248120,12643.434412409995,112.88681169000483,54353.86630896001 2025-04-21,15:08:42.000,111,11132969,-795,0,1745248121,12643.535457059996,112.8445169100014,54354.09688392 2025-04-21,15:08:43.000,111,11133025,-795,0,1745248122,12643.690392190001,112.75992735000182,54353.93618016001 2025-04-21,15:08:44.000,111,11132960,-795,0,1745248123,12643.751018980001,112.71763256999839,54353.81739912001 2025-04-21,15:08:45.000,111,11133014,-795,0,1745248124,12643.825118389992,112.597797360002,54353.29336512001 2025-04-21,15:08:46.000,111,11132968,-795,0,1745248125,12643.798173149997,112.50615867000306,54353.09772576001 2025-04-21,15:08:47.000,111,11132987,-795,0,1745248126,12644.074361859988,112.42156911000347,54353.202532560004 2025-04-21,15:08:48.000,111,11132955,-795,0,1745248127,12644.108043409993,112.42861824000283,54352.99291896 2025-04-21,15:08:49.000,111,11133066,-795,0,1745248128,12644.081098169998,112.41451998000412,54352.74138264001 2025-04-21,15:08:50.000,111,11133002,-795,0,1745248129,12644.067625549993,112.35812694000197,54352.97894472001 2025-04-21,15:08:51.000,111,11133030,-795,0,1745248130,12644.087834479993,112.25943912000366,54353.1815712 2025-04-21,15:08:52.000,111,11132938,-795,0,1745248131,12643.959844589997,112.16780043000472,54352.99990608 2025-04-21,15:08:53.000,111,11132993,-795,0,1745248132,12643.838591009997,111.99862130999827,54352.9020864 2025-04-21,15:08:54.000,111,11133034,-795,0,1745248133,12643.764491599992,111.89993348999997,54352.53875616 2025-04-21,15:08:55.000,111,11133018,-795,0,1745248134,12643.777964219997,111.70960698000272,54352.35709104001 2025-04-21,15:08:56.000,111,11133009,-795,0,1745248135,12643.872272560002,111.62501742000313,54352.46888496 2025-04-21,15:08:57.000,111,11132948,-795,0,1745248136,12644.000262449998,111.4840348200014,54352.39202664 2025-04-21,15:08:58.000,111,11132997,-795,0,1745248137,12643.973317210002,111.36419960999774,54352.196387280004 2025-04-21,15:08:59.000,111,11133009,-795,0,1745248138,12643.993526140002,111.07518528000219,54352.23132288 2025-04-21,15:09:00.000,111,11132976,-795,0,1745248139,12643.959844589997,110.8919079000043,54352.11254184 2025-04-21,15:09:01.000,111,11132977,-795,0,1745248140,12644.040680309998,110.72272877999785,54352.11254184 2025-04-21,15:09:02.000,111,11132959,-795,0,1745248141,12644.081098169998,110.60289357000147,54351.75619872001 2025-04-21,15:09:03.000,111,11132987,-795,0,1745248142,12644.101307099998,110.40551793000486,54351.60248208 2025-04-21,15:09:04.000,111,11132982,-795,0,1745248143,12643.980053519997,110.27863359000185,54351.33697152 2025-04-21,15:09:05.000,111,11133006,-795,0,1745248144,12644.215824369989,110.23633880999841,54351.309023040005 2025-04-21,15:09:06.000,111,11133073,-795,0,1745248145,12644.269714849994,110.13060186000075,54351.16928064 2025-04-21,15:09:07.000,111,11133027,-795,0,1745248146,12644.350550569994,109.85568579000392,54351.09940944 2025-04-21,15:09:08.000,111,11132916,-795,0,1745248147,12644.471804149995,109.77109623000433,54351.23915184 2025-04-21,15:09:09.000,111,11132991,-795,0,1745248148,12644.46506784,109.55962233000173,54351.022551120004 2025-04-21,15:09:10.000,111,11132988,-795,0,1745248149,12644.552639869995,109.25650974000018,54351.00857688 2025-04-21,15:09:11.000,111,11132969,-795,0,1745248150,12644.57958510999,109.05913410000358,54350.687169360004 2025-04-21,15:09:12.000,111,11133012,-795,0,1745248151,12644.44485891,108.91110237000248,54350.56140120001 2025-04-21,15:09:13.000,111,11133034,-795,0,1745248152,12644.58632142,108.70667759999924,54350.70114360001 2025-04-21,15:09:14.000,111,11133035,-795,0,1745248153,12644.58632142,108.60094065000158,54350.589349680005 2025-04-21,15:09:15.000,111,11133003,-795,0,1745248154,12644.64694821,108.4670071799992,54350.519478480004 2025-04-21,15:09:16.000,111,11132990,-795,0,1745248155,12644.47854045999,108.29782806000003,54350.2120452 2025-04-21,15:09:17.000,111,11133004,-795,0,1745248156,12644.552639869995,108.17094372000429,54350.4565944 2025-04-21,15:09:18.000,111,11133015,-795,0,1745248157,12644.62673928,108.09340329000406,54350.51249136001 2025-04-21,15:09:19.000,111,11132988,-795,0,1745248158,12644.59979403999,107.88192939000146,54350.05134144 2025-04-21,15:09:20.000,111,11133018,-795,0,1745248159,12644.55937617999,107.79029070000252,54350.07928992001 2025-04-21,15:09:21.000,111,11133020,-795,0,1745248160,12644.55937617999,107.6281607100027,54350.16313536 2025-04-21,15:09:22.000,111,11132967,-795,0,1745248161,12644.552639869995,107.53652202000376,54350.19807096001 2025-04-21,15:09:23.000,111,11132965,-795,0,1745248162,12644.53916724999,107.43783419999818,54350.17710960001 2025-04-21,15:09:24.000,111,11132989,-795,0,1745248163,12644.44485891,107.32504812000116,54350.19807096001 2025-04-21,15:09:25.000,111,11132967,-795,0,1745248164,12644.242769609999,107.14881987000263,54350.09326416 2025-04-21,15:09:26.000,111,11132973,-795,0,1745248165,12644.081098169998,106.99373901000217,54350.135186880005 2025-04-21,15:09:27.000,111,11132998,-795,0,1745248166,12643.980053519997,106.83865815000172,54350.17012248 2025-04-21,15:09:28.000,111,11133026,-795,0,1745248167,12643.946371969992,106.7117738099987,54349.91159904001 2025-04-21,15:09:29.000,111,11133038,-795,0,1745248168,12643.744282669992,106.5143981700021,54349.750895280005 2025-04-21,15:09:30.000,111,11132960,-795,0,1745248169,12643.616292779996,106.31702252999821,54349.799805120005 2025-04-21,15:09:31.000,111,11133002,-795,0,1745248170,12643.582611229991,106.1548925399984,54349.869676320006 2025-04-21,15:09:32.000,111,11132941,-795,0,1745248171,12643.42093978999,105.98571341999923,54349.64608848001 2025-04-21,15:09:33.000,111,11132981,-795,0,1745248172,12643.40746717,105.85882908000349,54349.93954752001 2025-04-21,15:09:34.000,111,11133014,-795,0,1745248173,12643.25926834999,105.70374822000304,54349.78583088 2025-04-21,15:09:35.000,111,11132992,-795,0,1745248174,12643.097596909989,105.49227432000043,54349.65307560001 2025-04-21,15:09:36.000,111,11132964,-795,0,1745248175,12643.050442739994,105.26670215999911,54349.59717864 2025-04-21,15:09:37.000,111,11133010,-795,0,1745248176,12643.036970119989,105.03408086999843,54349.57621728001 2025-04-21,15:09:38.000,111,11133027,-795,0,1745248177,12643.030233809994,104.78736131999904,54349.47839760001 2025-04-21,15:09:39.000,111,11133009,-635,0,1745248178,12642.983079639998,104.52654351000092,54349.31769384001 2025-04-21,15:09:40.000,111,11132946,-795,0,1745248179,12643.016761189989,104.24457831000473,54349.21987416001 2025-04-21,15:09:41.000,111,11132958,-795,0,1745248180,12643.016761189989,103.99785875999805,54349.40153928 2025-04-21,15:09:42.000,111,11132989,-795,0,1745248181,12642.962870709998,103.77228660000401,54349.54128168 2025-04-21,15:09:43.000,111,11133012,-795,0,1745248182,12642.882034989998,103.50441965999926,54349.47141048 2025-04-21,15:09:44.000,111,11132989,-795,0,1745248183,12642.619318899997,103.26474923999922,54349.3037196 2025-04-21,15:09:45.000,111,11132992,-795,0,1745248184,12642.518274249996,102.99688230000174,54349.11506736 2025-04-21,15:09:46.000,111,11133000,-795,0,1745248185,12642.450911150001,102.74311362000299,54349.24083552001 2025-04-21,15:09:47.000,111,11133073,-795,0,1745248186,12642.32965757,102.52459059000103,54349.19192568001 2025-04-21,15:09:48.000,111,11132974,-795,0,1745248187,12642.194931369995,102.31311668999842,54349.05218328001 2025-04-21,15:09:49.000,111,11132976,-795,0,1745248188,12641.992842069994,102.08754453000438,54348.842569680004 2025-04-21,15:09:50.000,111,11133000,-795,0,1745248189,12641.858115869989,101.84787411000434,54349.15699008 2025-04-21,15:09:51.000,111,11132961,-795,0,1745248190,12641.743598599998,101.63640021000174,54349.05218328001 2025-04-21,15:09:52.000,111,11132997,-795,0,1745248191,12641.541509299997,101.49541761,54349.094106 2025-04-21,15:09:53.000,111,11132962,-795,0,1745248192,12641.534772990002,101.3614841400049,54349.06615752 2025-04-21,15:09:54.000,111,11133022,-795,0,1745248193,12641.440464649997,101.25574718999997,54348.99628632 2025-04-21,15:09:55.000,111,11133001,-795,0,1745248194,12641.332683690001,101.24164893000125,54348.9892992 2025-04-21,15:09:56.000,111,11132948,-795,0,1745248195,12641.06323128999,101.17820675999974,54348.80763408001 2025-04-21,15:09:57.000,111,11132977,-795,0,1745248196,12640.84093305999,101.0865680700008,54348.64693032001 2025-04-21,15:09:58.000,111,11132973,-795,0,1745248197,12640.733152099994,100.94558546999906,54348.94038936 2025-04-21,15:09:59.000,111,11133005,-795,0,1745248198,12640.483908629998,100.73411157000373,54348.88449240001 2025-04-21,15:10:00.000,111,11132988,-795,0,1745248199,12640.409809219993,100.63542374999815,54348.98231208001 2025-04-21,15:10:01.000,111,11133019,-795,0,1745248200,12640.302028259997,100.45919549999962,54348.99628632 2025-04-21,15:10:02.000,111,11133001,-795,0,1745248201,12640.241401469997,100.32526203000452,54348.95436360001 2025-04-21,15:10:03.000,111,11132977,-795,0,1745248202,12640.086466339992,100.21247595000023,54348.912440880005 2025-04-21,15:10:04.000,111,11132993,-795,0,1745248203,12639.88437703999,100.02919857000234,54348.94038936 2025-04-21,15:10:05.000,111,11132968,-795,0,1745248204,12639.66207880999,99.80362641000102,54348.65391744 2025-04-21,15:10:06.000,111,11132971,-795,0,1745248205,12639.493671059994,99.50051381999947,54348.66090456 2025-04-21,15:10:07.000,111,11132972,-795,0,1745248206,12639.325263309998,99.21854862000328,54348.919428 2025-04-21,15:10:08.000,111,11132996,-795,0,1745248207,12639.177064490003,99.03527123999811,54349.02423480001 2025-04-21,15:10:09.000,111,11132991,-795,0,1745248208,12638.826776369991,98.82379734000278,54348.81462120001 2025-04-21,15:10:10.000,111,11132994,-795,0,1745248209,12638.54385134999,98.72510952000448,54348.82160832 2025-04-21,15:10:11.000,111,11133003,-795,0,1745248210,12638.287871569999,98.55593039999803,54348.55609776 2025-04-21,15:10:12.000,111,11132897,-795,0,1745248211,12637.944319759998,98.3797021499995,54348.49321368 2025-04-21,15:10:13.000,111,11133036,-795,0,1745248212,12637.701812599997,98.2457686800044,54348.458278080005 2025-04-21,15:10:14.000,111,11132978,-795,0,1745248213,12637.439096509996,98.0342947800018,54348.27661296 2025-04-21,15:10:15.000,111,11132991,-795,0,1745248214,12637.21006197,97.90741043999878,54348.220716 2025-04-21,15:10:16.000,111,11133000,-795,0,1745248215,12637.04165421999,97.77347697000368,54348.52116216001 2025-04-21,15:10:17.000,111,11132953,-795,0,1745248216,12636.893455399993,97.58315045999916,54348.3255228 2025-04-21,15:10:18.000,111,11132993,-795,0,1745248217,12636.711575029993,97.43511872999807,54348.40238112001 2025-04-21,15:10:19.000,111,11132991,-795,0,1745248218,12636.529694659992,97.25889047999954,54348.06699936001 2025-04-21,15:10:20.000,111,11132996,-795,0,1745248219,12636.394968460001,97.06856397000229,54347.97616680001 2025-04-21,15:10:21.000,111,11132987,-795,0,1745248220,12636.25350595,96.9839744100027,54348.01808952001 2025-04-21,15:10:22.000,111,11133035,-795,0,1745248221,12636.06488926999,96.85004094000033,54348.0809736 2025-04-21,15:10:23.000,111,11133022,-795,0,1745248222,12635.950372,96.7725005100001,54348.025076640006 2025-04-21,15:10:24.000,111,11132992,-795,0,1745248223,12635.680919599989,96.65266530000372,54348.11590920001 2025-04-21,15:10:25.000,111,11132992,-795,0,1745248224,12635.499039230002,96.61741964999965,54348.14385768001 2025-04-21,15:10:26.000,111,11133016,-795,0,1745248225,12635.438412440002,96.59627226000157,54348.2556516 2025-04-21,15:10:27.000,111,11132986,-795,0,1745248226,12635.249795759992,96.65266530000372,54348.16481904001 2025-04-21,15:10:28.000,111,11132957,-795,0,1745248227,12635.00728859999,96.65266530000372,54347.99712816001 2025-04-21,15:10:29.000,111,11133012,-795,0,1745248228,12634.70415464999,96.6738126900018,54347.67572064 2025-04-21,15:10:30.000,111,11133049,-795,0,1745248229,12634.630055239999,96.57512487000349,54347.80847592001 2025-04-21,15:10:31.000,111,11133016,-795,0,1745248230,12634.468383799998,96.47643704999791,54347.738604720005 2025-04-21,15:10:32.000,111,11132972,-795,0,1745248231,12634.414493319993,96.4623387899992,54347.97616680001 2025-04-21,15:10:33.000,111,11132995,-795,0,1745248232,12634.239349260002,96.49758444000327,54348.13687056001 2025-04-21,15:10:34.000,111,11132982,-795,0,1745248233,12634.010314719992,96.53283009000006,54348.17879328 2025-04-21,15:10:35.000,111,11132995,-795,0,1745248234,12633.71391708,96.58217400000285,54347.96219256 2025-04-21,15:10:36.000,111,11132967,-795,0,1745248235,12633.48488253999,96.68086182000116,54347.72463048 2025-04-21,15:10:37.000,111,11132981,-795,0,1745248236,12633.235639069993,96.71610746999795,54347.66174640001 2025-04-21,15:10:38.000,111,11133030,-795,0,1745248237,12632.999868220002,96.81479529000353,54347.72463048 2025-04-21,15:10:39.000,111,11132990,-795,0,1745248238,12632.723679509996,96.96282702000462,54347.52899112 2025-04-21,15:10:40.000,111,11132984,-795,0,1745248239,12632.47443604,97.1179078799978,54347.50802976 2025-04-21,15:10:41.000,111,11133002,-795,0,1745248240,12632.299291979994,97.29413613000361,54347.80847592001 2025-04-21,15:10:42.000,111,11133008,-795,0,1745248241,12632.110675299999,97.39282395000191,54347.9412312 2025-04-21,15:10:43.000,111,11133003,-795,0,1745248242,12631.753650869992,97.55495394000172,54347.93424408 2025-04-21,15:10:44.000,111,11132971,-795,0,1745248243,12631.423571679996,97.74528044999897,54347.86437288 2025-04-21,15:10:45.000,111,11132950,-795,0,1745248244,12631.07328356,97.99904912999773,54347.42418432001 2025-04-21,15:10:46.000,111,11132976,-795,0,1745248245,12630.830776399998,98.15412998999818,54347.42418432001 2025-04-21,15:10:47.000,111,11133001,-795,0,1745248246,12630.554587689992,98.42199693000293,54347.25649344001 2025-04-21,15:10:48.000,111,11132955,-795,0,1745248247,12630.574796619992,98.67576561000169,54347.56392672001 2025-04-21,15:10:49.000,111,11132959,-795,0,1745248248,12630.365971009996,98.89428864000365,54347.43815856 2025-04-21,15:10:50.000,111,11133029,-795,0,1745248249,12630.271662669991,99.0846151500009,54347.82245016 2025-04-21,15:10:51.000,111,11133029,-795,0,1745248250,12630.15040908999,99.40887513000052,54347.91328272 2025-04-21,15:10:52.000,111,11132948,-795,0,1745248251,12630.01568289,99.63444729000184,54347.79450168 2025-04-21,15:10:53.000,111,11132981,-795,0,1745248252,12629.88769299999,99.97280553000019,54347.77354032 2025-04-21,15:10:54.000,111,11132989,-795,0,1745248253,12629.712548939999,100.24067246999766,54347.72463048 2025-04-21,15:10:55.000,111,11133009,-795,0,1745248254,12629.557613809993,100.593128970002,54347.63379792001 2025-04-21,15:10:56.000,111,11132972,-795,0,1745248255,12629.517195949993,100.94558546999906,54347.86437288 2025-04-21,15:10:57.000,111,11133001,-795,0,1745248256,12629.348788199997,101.30509110000276,54347.93424408 2025-04-21,15:10:58.000,111,11132974,-795,0,1745248257,12629.160171520001,101.6082036900043,54348.1508448 2025-04-21,15:10:59.000,111,11133001,-795,0,1745248258,12628.91092804999,101.92541454000457,54348.16481904001 2025-04-21,15:11:00.000,111,11132996,-795,0,1745248259,12628.64821195999,102.22147799999948,54348.26263872001 2025-04-21,15:11:01.000,111,11133001,-795,0,1745248260,12628.351814319998,102.53868884999974,54348.31154856001 2025-04-21,15:11:02.000,111,11132961,-795,0,1745248261,12628.055416679992,102.8065557900045,54348.20674176 2025-04-21,15:11:03.000,111,11133031,-795,0,1745248262,12627.69839225,103.15901229000156,54348.21372888001 2025-04-21,15:11:04.000,111,11133021,-795,0,1745248263,12627.314422579999,103.4621248800031,54348.18578040001 2025-04-21,15:11:05.000,111,11133008,-795,0,1745248264,12627.011288629998,103.77933573000337,54348.28360008001 2025-04-21,15:11:06.000,111,11132979,-795,0,1745248265,12626.950661839997,104.13884135999979,54348.47923944001 2025-04-21,15:11:07.000,111,11133005,-795,0,1745248266,12626.728363609996,104.47719959999813,54348.73077576 2025-04-21,15:11:08.000,111,11133029,-795,0,1745248267,12626.47912014,104.87900000999798,54348.7098144 2025-04-21,15:11:09.000,111,11132994,-795,0,1745248268,12626.19619512,105.30194781000318,54348.507187920004 2025-04-21,15:11:10.000,111,11132988,-795,0,1745248269,12626.068205229989,105.61915866000345,54348.47923944001 2025-04-21,15:11:11.000,111,11132994,-795,0,1745248270,12625.832434379998,105.93636951000371,54348.42334248 2025-04-21,15:11:12.000,111,11133009,-795,0,1745248271,12625.711180799997,106.3029242699995,54348.52116216001 2025-04-21,15:11:13.000,111,11133003,-795,0,1745248272,12625.482146260001,106.71882293999806,54348.61898184001 2025-04-21,15:11:14.000,111,11132980,-795,0,1745248273,12625.2396391,107.06423031000304,54348.59802048001 2025-04-21,15:11:15.000,111,11132961,-795,0,1745248274,12625.064495039995,107.40258855000138,54348.54911064001 2025-04-21,15:11:16.000,111,11132921,-795,0,1745248275,12624.862405739994,107.74799591999908,54348.73776288001 2025-04-21,15:11:17.000,111,11132971,-795,0,1745248276,12624.633371199998,108.19914024000173,54348.73077576 2025-04-21,15:11:18.000,111,11133023,-795,0,1745248277,12624.256137839991,108.57274413000414,54348.7098144 2025-04-21,15:11:19.000,111,11132982,-795,0,1745248278,12624.04057592,108.90405324000312,54348.339497040004 2025-04-21,15:11:20.000,111,11133044,-795,0,1745248279,12623.885640789995,109.21421496000403,54348.339497040004 2025-04-21,15:11:21.000,111,11133008,-795,0,1745248280,12623.683551489994,109.5173275499983,54348.45129096001 2025-04-21,15:11:22.000,111,11132992,-795,0,1745248281,12623.501671119993,109.74994883999898,54348.64693032001 2025-04-21,15:11:23.000,111,11132988,-795,0,1745248282,12623.346735990002,109.9755210000003,54348.50020080001 2025-04-21,15:11:24.000,111,11132995,-795,0,1745248283,12623.205273480002,110.15879837999819,54348.68186592 2025-04-21,15:11:25.000,111,11132977,-795,0,1745248284,12622.89540321999,110.335026630004,54348.395394 2025-04-21,15:11:26.000,111,11132972,-795,0,1745248285,12622.76067702,110.50420575000317,54348.42334248 2025-04-21,15:11:27.000,111,11132959,-795,0,1745248286,12622.666368679995,110.76502356000128,54348.35347128001 2025-04-21,15:11:28.000,111,11133000,-795,0,1745248287,12622.61247819999,111.0258413699994,54348.23469024001 2025-04-21,15:11:29.000,111,11132948,-795,0,1745248288,12622.430597829989,111.25141353000072,54347.98315392 2025-04-21,15:11:30.000,111,11133015,-795,0,1745248289,12622.363234729994,111.56862438000098,54347.93424408 2025-04-21,15:11:31.000,111,11133008,-795,0,1745248290,12622.322816869993,111.89288436000061,54347.836424400004 2025-04-21,15:11:32.000,111,11132870,-795,0,1745248291,12622.343025799993,112.13960391,54347.94821832001 2025-04-21,15:11:33.000,111,11132978,-795,0,1745248292,12622.194826979998,112.46386388999963,54348.0809736 2025-04-21,15:11:34.000,111,11133023,-795,0,1745248293,12622.140936499993,112.7458290900031,54348.06001224 2025-04-21,15:11:35.000,111,11133015,-795,0,1745248294,12621.932110889997,113.06303994000336,54347.94821832001 2025-04-21,15:11:36.000,111,11132996,-795,0,1745248295,12621.837802549991,113.38025079000363,54347.75257896 2025-04-21,15:11:37.000,111,11132985,-795,0,1745248296,12621.804121000001,113.72565816000133,54347.89930848001 2025-04-21,15:11:38.000,111,11132962,-795,0,1745248297,12621.730021589996,114.07811465999839,54347.89930848001 2025-04-21,15:11:39.000,111,11133008,-795,0,1745248298,12621.58182277,114.43057116000273,54347.5569396 2025-04-21,15:11:40.000,111,11132926,-795,0,1745248299,12621.649185869996,114.81827331000386,54347.56392672001 2025-04-21,15:11:41.000,111,11132950,-795,0,1745248300,12621.57508645999,115.20597545999772,54347.72463048 2025-04-21,15:11:42.000,111,11132988,-795,0,1745248301,12621.55487752999,115.53023544000462,54347.85039864001 2025-04-21,15:11:43.000,111,11133054,-795,0,1745248302,12621.58182277,115.90383932999976,54347.77354032 2025-04-21,15:11:44.000,111,11133005,-795,0,1745248303,12621.58182277,116.28449235000153,54347.61283656001 2025-04-21,15:11:45.000,111,11132989,-795,0,1745248304,12621.628976939995,116.59465407000243,54347.34033888 2025-04-21,15:11:46.000,111,11133016,-795,0,1745248305,12621.891693029997,116.89776666000398,54347.53597824 2025-04-21,15:11:47.000,111,11132998,-795,0,1745248306,12621.959056129992,117.30661620000319,54347.47309416001 2025-04-21,15:11:48.000,111,11132980,-795,0,1745248307,12622.134200189998,117.72251487000176,54347.41021008 2025-04-21,15:11:49.000,111,11132993,-795,0,1745248308,12622.208299600003,118.2089048400012,54347.13771240001 2025-04-21,15:11:50.000,111,11132987,-795,0,1745248309,12622.504697239994,118.54021395000018,54347.43117144 2025-04-21,15:11:51.000,111,11132992,-795,0,1745248310,12622.8819306,118.94906348999939,54347.4870684 2025-04-21,15:11:52.000,111,11132943,-795,0,1745248311,12623.259163959992,119.25217608000094,54347.48008128 2025-04-21,15:11:53.000,111,11132975,-795,0,1745248312,12623.697024109999,119.46364998000354,54347.36828736 2025-04-21,15:11:54.000,111,11132952,-795,0,1745248313,12624.12141164,119.58348518999992,54347.26348056 2025-04-21,15:11:55.000,111,11132996,-795,0,1745248314,12624.532326549997,119.63987823000207,54347.06085408001 2025-04-21,15:11:56.000,111,11132929,-795,0,1745248315,12624.963450389994,119.59053431999928,54347.15168664 2025-04-21,15:11:57.000,111,11133030,-795,0,1745248316,12625.327211129996,119.52709214999777,54347.116751040005 2025-04-21,15:11:58.000,111,11132985,-795,0,1745248317,12625.650554009997,119.44955172000482,54347.116751040005 2025-04-21,15:11:59.000,111,11132993,-795,0,1745248318,12625.872852239998,119.32971651000116,54346.86521472 2025-04-21,15:12:00.000,111,11132978,-795,0,1745248319,12626.202931429994,119.23807782000222,54346.7883564 2025-04-21,15:12:01.000,111,11132994,-795,0,1745248320,12626.47238382999,119.17463565000071,54346.7883564 2025-04-21,15:12:02.000,111,11133027,-795,0,1745248321,12626.755308849992,119.10414434999984,54346.5787428 2025-04-21,15:12:03.000,111,11132990,-795,0,1745248322,12626.923716600002,119.0125056600009,54346.43900040001 2025-04-21,15:12:04.000,111,11132962,-795,0,1745248323,12627.071915419998,118.85742480000044,54346.27130952001 2025-04-21,15:12:05.000,111,11133023,-795,0,1745248324,12627.119069589993,118.61070525000105,54345.90099216 2025-04-21,15:12:06.000,111,11132976,-795,0,1745248325,12627.274004719999,118.33578918000421,54345.76823688001 2025-04-21,15:12:07.000,111,11132989,-795,0,1745248326,12627.523248189995,118.11726615000225,54346.04073456 2025-04-21,15:12:08.000,111,11132987,-795,0,1745248327,12627.772491659991,117.91284137999901,54345.92894064 2025-04-21,15:12:09.000,111,11132950,-795,0,1745248328,12627.954372029992,117.76480964999791,54345.67041720001 2025-04-21,15:12:10.000,111,11132993,-795,0,1745248329,12628.392232179998,117.67317095999897,54345.46779072 2025-04-21,15:12:11.000,111,11133008,-795,0,1745248330,12628.762729229995,117.64497444000153,54345.39791952 2025-04-21,15:12:12.000,111,11132910,-795,0,1745248331,12629.139962590001,117.65202357000089,54345.21625440001 2025-04-21,15:12:13.000,111,11132974,-795,0,1745248332,12629.598031669993,117.68022008999833,54345.06952488 2025-04-21,15:12:14.000,111,11133018,-795,0,1745248333,12630.07630968,117.78595704000327,54344.936769600004 2025-04-21,15:12:15.000,111,11133003,-795,0,1745248334,12630.574796619992,117.92693963999773,54344.92279536 2025-04-21,15:12:16.000,111,11132998,-795,0,1745248335,12631.201273449995,118.11726615000225,54345.1114476 2025-04-21,15:12:17.000,111,11133015,-795,0,1745248336,12631.962476479988,118.28644527000142,54345.1813188 2025-04-21,15:12:18.000,111,11132986,-795,0,1745248337,12632.622634859996,118.4556243900006,54345.055550640005 2025-04-21,15:12:19.000,111,11132903,-795,0,1745248338,12633.228902759998,118.61070525000105,54344.69222040001 2025-04-21,15:12:20.000,111,11132920,-795,0,1745248339,12634.057468890001,118.69529481000063,54344.59440072001 2025-04-21,15:12:21.000,111,11132931,-795,0,1745248340,12634.98707966999,118.85742480000044,54344.887859760005 2025-04-21,15:12:22.000,111,11133008,-795,0,1745248341,12635.815645799994,119.11824260999856,54345.06952488 2025-04-21,15:12:23.000,111,11132990,-795,0,1745248342,12636.455595250001,119.2592252100003,54345.18830592 2025-04-21,15:12:24.000,111,11133020,-795,0,1745248343,12636.974291119994,119.28742172999773,54345.36298392001 2025-04-21,15:12:25.000,111,11132990,-795,0,1745248344,12637.47277806,119.29447086000437,54345.509713440006 2025-04-21,15:12:26.000,111,11133013,-795,0,1745248345,12638.031891789993,119.33676564000052,54345.775224000005 2025-04-21,15:12:27.000,111,11133005,-795,0,1745248346,12638.34849836,119.36496215999796,54345.81714672001 2025-04-21,15:12:28.000,111,11132938,-795,0,1745248347,12638.557323969995,119.28037259999837,54345.460803600006 2025-04-21,15:12:29.000,111,11132919,-795,0,1745248348,12638.69205017,119.26627433999965,54345.33503544001 2025-04-21,15:12:30.000,111,11132976,-795,0,1745248349,12638.941293639997,119.17463565000071,54345.460803600006 2025-04-21,15:12:31.000,111,11132956,-795,0,1745248350,12639.163591869998,119.06184957000369,54345.59355888 2025-04-21,15:12:32.000,111,11133011,-795,0,1745248351,12639.331999619993,119.03365304999897,54345.7053528 2025-04-21,15:12:33.000,111,11132986,-795,0,1745248352,12639.54756154,118.93496523000067,54346.04073456 2025-04-21,15:12:34.000,111,11132978,-795,0,1745248353,12639.675551429995,118.89267045000452,54345.963876240006 2025-04-21,15:12:35.000,111,11132982,-795,0,1745248354,12639.924794899991,118.79398262999894,54345.92894064 2025-04-21,15:12:36.000,111,11132922,-795,0,1745248355,12640.355918740002,118.84332654000173,54345.69836568001 2025-04-21,15:12:37.000,111,11132994,-795,0,1745248356,12640.753361029994,118.84332654000173,54345.90797928 2025-04-21,15:12:38.000,111,11132971,-795,0,1745248357,12641.238375349996,118.9138178400026,54345.775224000005 2025-04-21,15:12:39.000,111,11132984,-795,0,1745248358,12641.669499189993,118.92086697000195,54345.775224000005 2025-04-21,15:12:40.000,111,11133027,-795,0,1745248359,12642.18819506,118.9772600100041,54345.90797928 2025-04-21,15:12:41.000,111,11133002,-795,0,1745248360,12642.861826059998,118.9772600100041,54346.16650272 2025-04-21,15:12:42.000,111,11133004,-795,0,1745248361,12643.54892968,119.0477513099977,54346.5787428 2025-04-21,15:12:43.000,111,11132995,-795,0,1745248362,12644.161933889998,119.10414434999984,54346.648614 2025-04-21,15:12:44.000,111,11132961,-795,0,1745248363,12644.70083868999,119.13939000000391,54346.648614 2025-04-21,15:12:45.000,111,11132989,-795,0,1745248364,12645.239743489998,119.13234087000455,54346.36912920001 2025-04-21,15:12:46.000,111,11132946,-795,0,1745248365,12645.69781256999,119.12529173999792,54346.50188448 2025-04-21,15:12:47.000,111,11132969,-795,0,1745248366,12646.142409029992,119.0759478300024,54346.73944656 2025-04-21,15:12:48.000,111,11132997,-795,0,1745248367,12646.485960839993,119.09709522000048,54346.81630488 2025-04-21,15:12:49.000,111,11132999,-795,0,1745248368,12646.77562216999,119.01955479000026,54346.74643368 2025-04-21,15:12:50.000,111,11132964,-795,0,1745248369,12647.02486564,119.0125056600009,54347.00495712 2025-04-21,15:12:51.000,111,11132983,-795,0,1745248370,12647.327999590001,119.04070217999833,54347.284441920005 2025-04-21,15:12:52.000,111,11132938,-795,0,1745248371,12647.570506750002,119.0477513099977,54347.24950632 2025-04-21,15:12:53.000,111,11133007,-795,0,1745248372,12647.833222839989,119.0477513099977,54347.12373816 2025-04-21,15:12:54.000,111,11132969,-795,0,1745248373,12647.967949039994,118.99840740000218,54347.08181544 2025-04-21,15:12:55.000,111,11133021,-795,0,1745248374,12648.22392882,118.8644739299998,54347.13771240001 2025-04-21,15:12:56.000,111,11133029,-795,0,1745248375,12648.37886394999,118.85742480000044,54347.26348056 2025-04-21,15:12:57.000,111,11132957,-795,0,1745248376,12648.628107420001,118.77988437000022,54347.37527448001 2025-04-21,15:12:58.000,111,11133017,-795,0,1745248377,12648.843669339993,118.69529481000063,54347.501042640004 2025-04-21,15:12:59.000,111,11132952,-795,0,1745248378,12649.106385429994,118.63185263999912,54347.46610704001 2025-04-21,15:13:00.000,111,11132965,-795,0,1745248379,12649.490355099995,118.49087004000467,54347.57790096 2025-04-21,15:13:01.000,111,11132948,-795,0,1745248380,12650.049468830002,118.30054353000014,54347.78052744001 2025-04-21,15:13:02.000,111,11133019,-795,0,1745248381,12650.51427421999,118.08906963000481,54347.71065624001 2025-04-21,15:13:03.000,111,11132979,-795,0,1745248382,12650.965606990001,117.72251487000176,54347.668733520004 2025-04-21,15:13:04.000,111,11132988,-795,0,1745248383,12651.329367730003,117.32776359000127,54347.64777216 2025-04-21,15:13:05.000,111,11132999,-795,0,1745248384,12651.868272529995,116.97530709000421,54347.73161760001 2025-04-21,15:13:06.000,111,11133017,-795,0,1745248385,12652.373495779997,116.72858754000481,54347.93424408 2025-04-21,15:13:07.000,111,11133011,-795,0,1745248386,12652.804619619994,116.4184258200039,54348.22770312 2025-04-21,15:13:08.000,111,11133014,-795,0,1745248387,12653.23574345999,116.21400105000066,54348.18578040001 2025-04-21,15:13:09.000,111,11133005,-795,0,1745248388,12653.673603609997,115.98137975999998,54348.0111024 2025-04-21,15:13:10.000,111,11133002,-795,0,1745248389,12654.097991139999,115.80515151000145,54348.09494784001 2025-04-21,15:13:11.000,111,11132990,-795,0,1745248390,12654.47522449999,115.57253022000077,54348.192767520006 2025-04-21,15:13:12.000,111,11133002,-795,0,1745248391,12654.677313799992,115.3046632800033,54348.49321368 2025-04-21,15:13:13.000,111,11132990,-795,0,1745248392,12654.798567379992,115.17777894000028,54348.70282728 2025-04-21,15:13:14.000,111,11133016,-795,0,1745248393,12654.805303690002,115.13548416000413,54348.73776288001 2025-04-21,15:13:15.000,111,11132967,-795,0,1745248394,12654.832248929997,115.14253329000348,54348.87051816 2025-04-21,15:13:16.000,111,11132982,-795,0,1745248395,12654.899612029993,115.19892632999836,54349.2338484 2025-04-21,15:13:17.000,111,11133054,-795,0,1745248396,12654.926557270002,115.19892632999836,54349.38756504001 2025-04-21,15:13:18.000,111,11132993,-795,0,1745248397,12655.007392989988,115.12843503000477,54349.49935896 2025-04-21,15:13:19.000,111,11133010,-795,0,1745248398,12655.155591809998,115.08614025000134,54349.2338484 2025-04-21,15:13:20.000,111,11132952,-795,0,1745248399,12655.33073586999,114.9099120000028,54349.080131760005 2025-04-21,15:13:21.000,111,11132998,-795,0,1745248400,12655.687760299996,114.72663462000492,54349.28974536001 2025-04-21,15:13:22.000,111,11132945,-795,0,1745248401,12656.179510929993,114.57155376000446,54349.59019152 2025-04-21,15:13:23.000,111,11132953,-795,0,1745248402,12656.65778894,114.3882763799993,54349.701985440006 2025-04-21,15:13:24.000,111,11132971,-795,0,1745248403,12656.88008717,114.28253943000163,54349.94653464 2025-04-21,15:13:25.000,111,11133000,-795,0,1745248404,12657.297738389992,114.19794987000205,54349.87666344 2025-04-21,15:13:26.000,111,11132983,-795,0,1745248405,12657.668235439989,114.19090074000269,54350.10025128 2025-04-21,15:13:27.000,111,11133025,-795,0,1745248406,12658.09262296999,114.17680248000397,54350.2120452 2025-04-21,15:13:28.000,111,11133023,-795,0,1745248407,12658.362075370002,114.20499900000141,54350.28890352 2025-04-21,15:13:29.000,111,11133011,-795,0,1745248408,12658.645000389988,114.09221292000439,54350.35877472 2025-04-21,15:13:30.000,111,11133025,-795,0,1745248409,12658.900980169994,114.1063111800031,54350.68018224001 2025-04-21,15:13:31.000,111,11132981,-795,0,1745248410,12658.961606959994,114.09221292000439,54350.72909208001 2025-04-21,15:13:32.000,111,11132894,-795,0,1745248411,12658.934661719999,114.09221292000439,54351.14831928 2025-04-21,15:13:33.000,111,11132989,-795,0,1745248412,12658.914452789999,114.03581988000224,54351.525623760004 2025-04-21,15:13:34.000,111,11132966,-795,0,1745248413,12658.853825999999,113.90188640999986,54351.77017296 2025-04-21,15:13:35.000,111,11132969,-795,0,1745248414,12658.651736699998,113.76090380999813,54351.63043056 2025-04-21,15:13:36.000,111,11133020,-795,0,1745248415,12658.557428359993,113.42254556999978,54351.75619872001 2025-04-21,15:13:37.000,111,11133006,-795,0,1745248416,12658.436174779992,113.09828559000016,54351.70030176 2025-04-21,15:13:38.000,111,11132978,-795,0,1745248417,12658.469856329997,112.82336952000333,54352.12651608 2025-04-21,15:13:39.000,111,11133008,-795,0,1745248418,12658.20040393,112.45681476000027,54352.147477440005 2025-04-21,15:13:40.000,111,11133019,-795,0,1745248419,12657.91747891,112.12550565000129,54352.266258480005 2025-04-21,15:13:41.000,111,11132983,-795,0,1745248420,12657.560454479993,111.91403174999868,54352.4479236 2025-04-21,15:13:42.000,111,11132961,-795,0,1745248421,12657.149539569997,111.78009828000359,54352.39901376 2025-04-21,15:13:43.000,111,11132996,-795,0,1745248422,12656.933977649991,111.68845959000464,54352.47587208001 2025-04-21,15:13:44.000,111,11132988,-795,0,1745248423,12656.87335085999,111.62501742000313,54352.54574328001 2025-04-21,15:13:45.000,111,11132971,-795,0,1745248424,12656.73862466,111.62501742000313,54352.50382056001 2025-04-21,15:13:46.000,111,11133008,-795,0,1745248425,12656.55674429,111.57567351000034,54352.45491072001 2025-04-21,15:13:47.000,111,11132979,-795,0,1745248426,12656.442227019994,111.50518220999948,54352.35709104001 2025-04-21,15:13:48.000,111,11132970,-795,0,1745248427,12656.401809159994,111.41354352000053,54352.41997512 2025-04-21,15:13:49.000,111,11132970,-795,0,1745248428,12656.233401409998,111.30780657000287,54352.37805240001 2025-04-21,15:13:50.000,111,11133005,-795,0,1745248429,12656.159301999993,111.06108702000347,54352.531769040004 2025-04-21,15:13:51.000,111,11132966,-795,0,1745248430,12656.004366870002,110.89895703000366,54352.41997512 2025-04-21,15:13:52.000,111,11132990,-795,0,1745248431,12655.869640669996,110.75797443000192,54352.5177948 2025-04-21,15:13:53.000,111,11132977,-795,0,1745248432,12655.802277570001,110.57469705000403,54352.40600088001 2025-04-21,15:13:54.000,111,11133010,-795,0,1745248433,12655.707969229996,110.4689600999991,54352.433949360005 2025-04-21,15:13:55.000,111,11132966,-795,0,1745248434,12655.59345195999,110.30683010999928,54352.47587208001 2025-04-21,15:13:56.000,111,11133001,-795,0,1745248435,12655.526088859995,110.10240534000332,54352.217348640006 2025-04-21,15:13:57.000,111,11132978,-795,0,1745248436,12655.55303409999,109.95437361000222,54352.3431168 2025-04-21,15:13:58.000,111,11132987,-795,0,1745248437,12655.566506719995,109.77109623000433,54352.67151144001 2025-04-21,15:13:59.000,111,11132992,-795,0,1745248438,12655.566506719995,109.64421189000132,54352.482859200005 2025-04-21,15:14:00.000,111,11132983,-795,0,1745248439,12655.66081506,109.5314258100043,54352.45491072001 2025-04-21,15:14:01.000,111,11132940,-755,0,1745248440,12655.849431739996,109.41863973,54352.35709104001 2025-04-21,15:14:02.000,111,11132963,-795,0,1745248441,12656.011103179997,109.22831322000275,54352.433949360005 2025-04-21,15:14:03.000,111,11132999,-795,0,1745248442,12656.159301999993,109.10142887999973,54352.37106528 2025-04-21,15:14:04.000,111,11132940,-795,0,1745248443,12656.314237129998,109.03798670999822,54352.35709104001 2025-04-21,15:14:05.000,111,11132977,-795,0,1745248444,12656.246874029988,109.10847800999909,54352.196387280004 2025-04-21,15:14:06.000,111,11132972,-795,0,1745248445,12656.192983549998,109.08028149000165,54352.30119408 2025-04-21,15:14:07.000,111,11132986,-795,0,1745248446,12655.916794839992,109.18601843999932,54352.28721984001 2025-04-21,15:14:08.000,111,11132997,-795,0,1745248447,12655.896585909992,109.29175539000425,54352.587666 2025-04-21,15:14:09.000,111,11132982,-795,0,1745248448,12655.707969229996,109.41863973,54352.50382056001 2025-04-21,15:14:10.000,111,11133006,-795,0,1745248449,12655.47893469,109.62306450000324,54352.364078160004 2025-04-21,15:14:11.000,111,11132984,-795,0,1745248450,12655.148855499989,109.79224362000241,54352.433949360005 2025-04-21,15:14:12.000,111,11132999,-795,0,1745248451,12654.744676900002,109.86273492000328,54352.4479236 2025-04-21,15:14:13.000,111,11132989,-795,0,1745248452,12654.448279259996,109.74994883999898,54352.39202664 2025-04-21,15:14:14.000,111,11133028,-795,0,1745248453,12654.15188161999,109.58781884999917,54352.23831000001 2025-04-21,15:14:15.000,111,11133030,-795,0,1745248454,12653.842011359993,109.37634495000384,54352.45491072001 2025-04-21,15:14:16.000,111,11132976,-795,0,1745248455,12653.633185749997,109.11552713999845,54352.56670464 2025-04-21,15:14:17.000,111,11132986,-795,0,1745248456,12653.390678589996,108.83356194000226,54352.587666 2025-04-21,15:14:18.000,111,11133022,-795,0,1745248457,12653.20206191,108.57274413000414,54352.44093648 2025-04-21,15:14:19.000,111,11132971,-795,0,1745248458,12652.925873199994,108.38241761999961,54352.09158048001 2025-04-21,15:14:20.000,111,11132951,-795,0,1745248459,12652.91913689,108.10750155000278,54351.91690248 2025-04-21,15:14:21.000,111,11132951,-795,0,1745248460,12652.878719029999,108.00881373000448,54351.909915360004 2025-04-21,15:14:22.000,111,11133003,-795,0,1745248461,12652.95281843999,107.8748802600021,54351.60248208 2025-04-21,15:14:23.000,111,11133016,-795,0,1745248462,12652.97976368,107.88897852000082,54351.89594112 2025-04-21,15:14:24.000,111,11132957,-795,0,1745248463,12653.07407201999,107.95946982000169,54351.93786384 2025-04-21,15:14:25.000,111,11132996,-795,0,1745248464,12653.07407201999,108.0863541600047,54351.73523736001 2025-04-21,15:14:26.000,111,11133008,-795,0,1745248465,12653.07407201999,108.26963154000259,54351.58850784001 2025-04-21,15:14:27.000,111,11133001,-795,0,1745248466,12653.107753569995,108.52340022000135,54351.18325488001 2025-04-21,15:14:28.000,111,11132917,-795,0,1745248467,12653.21553452999,108.80536542000482,54351.155306399996 2025-04-21,15:14:29.000,111,11132996,-795,0,1745248468,12653.10101726,109.15077279000252,54350.95267992 2025-04-21,15:14:30.000,111,11132991,-795,0,1745248469,12653.20206191,109.42568885999935,54350.9806284 2025-04-21,15:14:31.000,111,11132998,-795,0,1745248470,12653.28289763,109.68650667000475,54350.84787312001 2025-04-21,15:14:32.000,111,11133022,-795,0,1745248471,12653.431096449996,109.96142274000158,54351.13434504001 2025-04-21,15:14:33.000,111,11133006,-795,0,1745248472,12653.599504199992,110.20109316000162,54351.14831928 2025-04-21,15:14:34.000,111,11132965,-795,0,1745248473,12653.747703020003,110.29273185000056,54351.03652536001 2025-04-21,15:14:35.000,111,11132978,-795,0,1745248474,12653.902638149993,110.29273185000056,54350.7710148 2025-04-21,15:14:36.000,111,11132938,-795,0,1745248475,12654.13167268999,110.22928967999906,54350.687169360004 2025-04-21,15:14:37.000,111,11132984,-795,0,1745248476,12654.30008044,110.15174924999883,54350.63127240001 2025-04-21,15:14:38.000,111,11133004,-795,0,1745248477,12654.45501556999,109.99666838999838,54350.652233759996 2025-04-21,15:14:39.000,111,11132985,-795,0,1745248478,12654.603214390001,109.91207882999879,54350.470568640005 2025-04-21,15:14:40.000,111,11132973,-795,0,1745248479,12654.670577489997,109.89798057000007,54350.53345272001 2025-04-21,15:14:41.000,111,11132972,-795,0,1745248480,12654.838985239992,109.94732448000286,54350.708130720006 2025-04-21,15:14:42.000,111,11132952,-795,0,1745248481,12655.000656679993,109.98961925999902,54350.805950400005 2025-04-21,15:14:43.000,111,11132959,-795,0,1745248482,12655.128646569989,110.06011055999988,54350.75005344001 2025-04-21,15:14:44.000,111,11132952,-795,0,1745248483,12655.175800739999,110.16584751000482,54350.40768456 2025-04-21,15:14:45.000,111,11132957,-795,0,1745248484,12655.155591809998,110.20814229000098,54350.19807096001 2025-04-21,15:14:46.000,111,11132923,-795,0,1745248485,12655.189273359989,110.40551793000486,54350.19108384 2025-04-21,15:14:47.000,111,11132985,-795,0,1745248486,12655.169064429989,110.54650052999932,54350.2819164 2025-04-21,15:14:48.000,111,11132990,-795,0,1745248487,12655.094965019998,110.63813921999827,54350.26794216 2025-04-21,15:14:49.000,111,11133018,-795,0,1745248488,12655.020865609993,110.68748313000106,54350.33082624 2025-04-21,15:14:50.000,111,11132999,-795,0,1745248489,12655.148855499989,110.73682704000385,54350.40768456 2025-04-21,15:14:51.000,111,11132985,-795,0,1745248490,12655.155591809998,110.78617094999936,54350.4565944 2025-04-21,15:14:52.000,111,11132963,-795,0,1745248491,12655.202745979994,110.89895703000366,54350.33781336 2025-04-21,15:14:53.000,111,11132957,-795,0,1745248492,12655.236427529999,111.01879224000004,54350.10723840001 2025-04-21,15:14:54.000,111,11132954,-795,0,1745248493,12655.209482289989,111.19502048999857,54349.95352176 2025-04-21,15:14:55.000,111,11132957,-795,0,1745248494,12655.283581699994,111.40649439000117,54350.00941872001 2025-04-21,15:14:56.000,111,11132996,-795,0,1745248495,12655.35768111,111.7307543700008,54350.12819976001 2025-04-21,15:14:57.000,111,11133041,-795,0,1745248496,12655.43851683,111.97042479000083,54350.10025128 2025-04-21,15:14:58.000,111,11133036,-795,0,1745248497,12655.61366088999,112.23124259999895,54350.372748960006 2025-04-21,15:14:59.000,111,11132920,-795,0,1745248498,12655.748387089996,112.47796214999835,54350.22601944001 2025-04-21,15:15:00.000,111,11132962,-795,0,1745248499,12655.910058529997,112.67533779000223,54350.11422552 2025-04-21,15:15:01.000,111,11132960,-795,0,1745248500,12655.997630559992,112.77402561000054,54349.86268920001 2025-04-21,15:15:02.000,111,11133000,-795,0,1745248501,12656.213192479998,112.88681169000483,54349.918586160005 2025-04-21,15:15:03.000,111,11132986,-795,0,1745248502,12656.435490709999,112.89386082000419,54350.037367200006 2025-04-21,15:15:04.000,111,11132986,-795,0,1745248503,12656.59716215,112.85861517000012,54349.97448312 2025-04-21,15:15:05.000,111,11133005,-795,0,1745248504,12656.81946038,112.81632039000397,54349.89063768001 2025-04-21,15:15:06.000,111,11132985,-795,0,1745248505,12657.041758610001,112.6330430099988,54349.99544448 2025-04-21,15:15:07.000,111,11133023,-795,0,1745248506,12657.351628869998,112.58369910000329,54350.149161119996 2025-04-21,15:15:08.000,111,11132917,-795,0,1745248507,12657.573927099998,112.54845344999922,54350.06531568 2025-04-21,15:15:09.000,111,11132958,-795,0,1745248508,12657.70865329999,112.52025693000178,54349.66006272 2025-04-21,15:15:10.000,111,11133000,-795,0,1745248509,12657.99157831999,112.57664997000393,54349.464423360005 2025-04-21,15:15:11.000,111,11132979,-795,0,1745248510,12658.220612860001,112.55550257999857,54349.38057792 2025-04-21,15:15:12.000,111,11132995,-795,0,1745248511,12658.611318839998,112.52025693000178,54349.40852640001 2025-04-21,15:15:13.000,111,11132999,-595,0,1745248512,12658.92792540999,112.42861824000283,54349.35961656001 2025-04-21,15:15:14.000,111,11132989,-795,0,1745248513,12659.21085042999,112.35107781000261,54349.19192568001 2025-04-21,15:15:15.000,111,11132996,-795,0,1745248514,12659.675655819992,112.27353738000238,54349.296732480005 2025-04-21,15:15:16.000,111,11132769,-795,0,1745248515,12660.174142759999,112.22419346999959,54348.919428 2025-04-21,15:15:17.000,111,11132980,-795,0,1745248516,12660.814092209992,112.1889478200028,54349.080131760005 2025-04-21,15:15:18.000,111,11133032,-795,0,1745248517,12661.44730534999,112.11140739000257,54348.83558256001 2025-04-21,15:15:19.000,111,11132977,-795,0,1745248518,12661.932319669992,111.93517914000404,54348.51417504 2025-04-21,15:15:20.000,111,11133018,-795,0,1745248519,12662.54532387999,111.78714741000294,54348.5351364 2025-04-21,15:15:21.000,111,11132965,-795,0,1745248520,12662.99665665,111.66731219999929,54348.61898184001 2025-04-21,15:15:22.000,111,11133004,-795,0,1745248521,12663.394098939993,111.50518220999948,54348.409368240005 2025-04-21,15:15:23.000,111,11133008,-795,0,1745248522,12663.76459598999,111.29370831000415,54348.71680152001 2025-04-21,15:15:24.000,111,11132926,-795,0,1745248523,12664.424754369997,110.98354659000324,54348.63994320001 2025-04-21,15:15:25.000,111,11133025,-795,0,1745248524,12664.734624629993,110.76502356000128,54348.409368240005 2025-04-21,15:15:26.000,111,11132934,-795,0,1745248525,12665.33415622,110.48305835999781,54348.29757432 2025-04-21,15:15:27.000,111,11132996,-795,0,1745248526,12665.906742569998,110.22928967999906,54348.1508448 2025-04-21,15:15:28.000,111,11132994,-795,0,1745248527,12666.45238368,109.90502969999943,54348.03905088 2025-04-21,15:15:29.000,111,11132954,-795,0,1745248528,12666.822880729997,109.57372059000045,54347.787514560005 2025-04-21,15:15:30.000,111,11132979,-795,0,1745248529,12667.240531949989,109.24946061000082,54347.75956608001 2025-04-21,15:15:31.000,111,11132967,-795,0,1745248530,12667.69186472,108.98159367000335,54347.689694880006 2025-04-21,15:15:32.000,111,11132943,-795,0,1745248531,12668.069098079992,108.60094065000158,54347.77354032 2025-04-21,15:15:33.000,111,11132988,-795,0,1745248532,12668.419386199988,108.16389458999765,54347.58488808 2025-04-21,15:15:34.000,111,11132988,-795,0,1745248533,12668.74946539,107.64930810000078,54347.29841616001 2025-04-21,15:15:35.000,111,11132971,-795,0,1745248534,12669.07280827,107.13472161000391,54346.89316320001 2025-04-21,15:15:36.000,111,11132997,-795,0,1745248535,12669.409623769992,106.53554556000017,54346.89316320001 2025-04-21,15:15:37.000,111,11133025,-795,0,1745248536,12669.591504139993,106.04915559000074,54346.73944656 2025-04-21,15:15:38.000,111,11132991,-795,0,1745248537,12669.726230339998,105.52047083999787,54346.46694888001 2025-04-21,15:15:39.000,111,11132981,-795,0,1745248538,12669.753175579994,104.99178609000228,54346.10361864001 2025-04-21,15:15:40.000,111,11132927,-795,0,1745248539,12669.955264879995,104.50539612000284,54346.03374744001 2025-04-21,15:15:41.000,111,11133012,-795,0,1745248540,12670.04283690999,104.07539918999828,54345.85906944 2025-04-21,15:15:42.000,111,11132924,-795,0,1745248541,12670.26513513999,103.80048312000145,54345.726314160005 2025-04-21,15:15:43.000,111,11132970,-795,0,1745248542,12670.473960750001,103.6101566100042,54345.58657176 2025-04-21,15:15:44.000,111,11132978,-795,0,1745248543,12670.817512559988,103.4621248800031,54345.25119 2025-04-21,15:15:45.000,111,11133028,-795,0,1745248544,12671.086964959999,103.43392835999839,54345.09048624 2025-04-21,15:15:46.000,111,11132995,-795,0,1745248545,12671.36988998,103.3986827100016,54345.0415764 2025-04-21,15:15:47.000,111,11132988,-795,0,1745248546,12671.740387029997,103.3986827100016,54345.08349912 2025-04-21,15:15:48.000,111,11132923,-795,0,1745248547,12671.982894189998,103.46917401000246,54344.99266656 2025-04-21,15:15:49.000,111,11132997,-795,0,1745248548,12672.184983489999,103.46917401000246,54344.9717052 2025-04-21,15:15:50.000,111,11132976,-795,0,1745248549,12672.52179898999,103.41278097000031,54345.11843472001 2025-04-21,15:15:51.000,111,11132970,-795,0,1745248550,12672.757569839996,103.22245446000306,54345.006640800006 2025-04-21,15:15:52.000,111,11132971,-795,0,1745248551,12673.155012130002,102.96163664999767,54344.85292416 2025-04-21,15:15:53.000,111,11133014,-795,0,1745248552,12673.64002644999,102.55983623999782,54345.07651200001 2025-04-21,15:15:54.000,111,11132968,-795,0,1745248553,12674.111568150001,101.94656193000264,54345.03458928 2025-04-21,15:15:55.000,111,11133016,-795,0,1745248554,12674.468592579993,101.38968066000234,54345.07651200001 2025-04-21,15:15:56.000,111,11132945,-795,0,1745248555,12674.82561701,100.88214330000483,54344.81100144001 2025-04-21,15:15:57.000,111,11132903,-795,0,1745248556,12675.223059299991,100.39575332999812,54345.1114476 2025-04-21,15:15:58.000,111,11132999,-795,0,1745248557,12675.647446829993,99.90231422999932,54345.006640800006 2025-04-21,15:15:59.000,111,11132980,-795,0,1745248558,12676.04488912,99.28199079000478,54344.62933632 2025-04-21,15:16:00.000,111,11132995,-795,0,1745248559,12676.637684399997,98.73215865000384,54344.68523328 2025-04-21,15:16:01.000,111,11132984,-795,0,1745248560,12677.129435029994,98.02019652000308,54344.46863256 2025-04-21,15:16:02.000,111,11133026,-795,0,1745248561,12677.614449349996,97.15315353000187,54344.54549088001 2025-04-21,15:16:03.000,111,11133016,-795,0,1745248562,12678.045573189993,96.3143070599981,54344.34985152 2025-04-21,15:16:04.000,111,11132980,-795,0,1745248563,12678.40259762,95.33447798999987,54344.04241824001 2025-04-21,15:16:05.000,111,11132897,-795,0,1745248564,12678.76635836,94.26301023000269,54343.83979176 2025-04-21,15:16:06.000,111,11133022,-795,0,1745248565,12679.008865520002,92.9518720499982,54344.03543112 2025-04-21,15:16:07.000,111,11133008,-795,0,1745248566,12679.130119100002,91.66188125999906,54343.85376600001 2025-04-21,15:16:08.000,111,11132903,-795,0,1745248567,12679.251372680003,90.37189046999993,54343.2947964 2025-04-21,15:16:09.000,111,11132941,-795,0,1745248568,12679.439989359998,89.1453418500023,54343.08518280001 2025-04-21,15:16:10.000,111,11133011,-795,0,1745248569,12679.67576020999,87.78485976000229,54342.86858208001 2025-04-21,15:16:11.000,111,11132986,-795,0,1745248570,12679.70270545,86.51601636000123,54342.62403288 2025-04-21,15:16:12.000,111,11132905,-795,0,1745248571,12679.69596913999,85.43045033999806,54342.44935488 2025-04-21,15:16:13.000,111,11133024,-795,0,1745248572,12679.57471555999,84.45767039999919,54342.14890872001 2025-04-21,15:16:14.000,111,11132976,-795,0,1745248573,12679.399571499998,83.49898871999903,54342.253715520004 2025-04-21,15:16:15.000,111,11132982,-795,0,1745248574,12679.123382789992,82.66014225000254,54342.106986000006 2025-04-21,15:16:16.000,111,11132977,-795,0,1745248575,12678.550796439995,81.93408186000306,54341.71570728 2025-04-21,15:16:17.000,111,11132973,-795,0,1745248576,12678.119672599998,81.32080755000061,54341.58993912 2025-04-21,15:16:18.000,111,11132985,-795,0,1745248577,12677.614449349996,80.90490888000204,54341.45718384001 2025-04-21,15:16:19.000,111,11133009,-795,0,1745248578,12676.819564769998,80.46786281999812,54341.268531600006 2025-04-21,15:16:20.000,111,11132959,-795,0,1745248579,12676.071834359995,80.19999588000064,54340.95411120001 2025-04-21,15:16:21.000,111,11132955,-795,0,1745248580,12675.330840260001,80.05901327999891,54341.058918 2025-04-21,15:16:22.000,111,11132986,-795,0,1745248581,12674.562900919998,79.91803068000445,54340.95411120001 2025-04-21,15:16:23.000,111,11132983,-795,0,1745248582,12673.72759848,79.6501637399997,54341.100840720006 2025-04-21,15:16:24.000,111,11133003,-795,0,1745248583,12672.784515079991,79.55852505000075,54341.12180208001 2025-04-21,15:16:25.000,111,11132989,-795,0,1745248584,12672.077202529988,79.34000201999879,54341.19167328001 2025-04-21,15:16:26.000,111,11133014,-795,0,1745248585,12671.12064650999,79.1214789900041,54340.83533016001 2025-04-21,15:16:27.000,111,11132989,-795,0,1745248586,12670.157354179995,78.9593490000043,54340.625716560004 2025-04-21,15:16:28.000,111,11132976,-795,0,1745248587,12669.308579119992,78.83246466000128,54340.6746264 2025-04-21,15:16:29.000,111,11132985,-795,0,1745248588,12668.345286789998,78.55754859000444,54340.44405144 2025-04-21,15:16:30.000,111,11132971,-795,0,1745248589,12667.53019328,78.31082903999777,54340.45802568 2025-04-21,15:16:31.000,111,11133017,-795,0,1745248590,12666.688154529991,77.88083211000048,54340.56981960001 2025-04-21,15:16:32.000,111,11132998,-795,0,1745248591,12665.731598509992,77.59181777999765,54340.23443784001 2025-04-21,15:16:33.000,111,11132988,-795,0,1745248592,12665.138803229995,77.33099996999954,54340.61872944001 2025-04-21,15:16:34.000,111,11133031,-795,0,1745248593,12664.431490679992,77.02788737999799,54340.28334768001 2025-04-21,15:16:35.000,111,11132961,-795,0,1745248594,12663.87237695,76.71772566000436,54340.16456664001 2025-04-21,15:16:36.000,111,11132971,-795,0,1745248595,12663.212218569992,76.44280959000025,54339.81521064 2025-04-21,15:16:37.000,111,11132961,-795,0,1745248596,12662.71373163,76.04805830999976,54339.86412048 2025-04-21,15:16:38.000,111,11132967,-795,0,1745248597,12662.242189930002,75.7308474599995,54339.80123640001 2025-04-21,15:16:40.000,111,11132963,-795,0,1745248599,12661.285633909989,75.07527837000089,54339.74533944 2025-04-21,15:16:41.000,111,11133003,-795,0,1745248600,12660.814092209992,74.86380446999829,54339.99687576001 2025-04-21,15:16:42.000,111,11132953,-795,0,1745248601,12660.140461209994,74.57479014000273,54339.67546824 2025-04-21,15:16:43.000,111,11132951,-795,0,1745248602,12659.466830209996,74.22938276999776,54339.64751976 2025-04-21,15:16:44.000,111,11132905,-795,0,1745248603,12658.584373600002,74.08135104000394,54339.472841760005 2025-04-21,15:16:45.000,111,11132921,-795,0,1745248604,12657.87032473999,73.88397540000005,54339.423931920006 2025-04-21,15:16:46.000,111,11132978,-795,0,1745248605,12657.075440159992,73.75709106000431,54339.54271296001 2025-04-21,15:16:47.000,111,11132952,-795,0,1745248606,12656.152565689998,73.6302067200013,54339.71739096 2025-04-21,15:16:48.000,111,11133004,-755,0,1745248607,12655.263372769994,73.51742064000427,54339.640532640005 2025-04-21,15:16:49.000,111,11132974,-795,0,1745248608,12654.428070329996,73.43283108000469,54339.66149400001 2025-04-21,15:16:50.000,111,11132989,-795,0,1745248609,12653.612976819997,73.46807673000148,54339.46585464001 2025-04-21,15:16:51.000,111,11132986,-795,0,1745248610,12652.845037479994,73.65135410999937,54339.54271296001 2025-04-21,15:16:52.000,111,11132900,-795,0,1745248611,12652.00299873,73.84872975000326,54339.66149400001 2025-04-21,15:16:53.000,111,11133005,-795,0,1745248612,12650.999288539992,74.01790887000243,54339.54970008 2025-04-21,15:16:54.000,111,11132992,-795,0,1745248613,12650.130304550003,74.17298973000288,54339.6265584 2025-04-21,15:16:55.000,111,11132988,-795,0,1745248614,12649.106385429994,74.2223336399984,54339.703416719996 2025-04-21,15:16:56.000,111,11132965,-795,0,1745248615,12648.048784759994,74.15889147000416,54339.78726216 2025-04-21,15:16:57.000,111,11132980,-795,0,1745248616,12647.10570136,74.01790887000243,54339.975914400005 2025-04-21,15:16:58.000,111,11132988,-795,0,1745248617,12646.108727480001,74.01790887000243,54339.74533944 2025-04-21,15:16:59.000,111,11132982,-795,0,1745248618,12645.024181569992,74.07430191000458,54339.78027504001 2025-04-21,15:17:00.000,111,11132961,-795,0,1745248619,12643.784700529992,74.20118625000032,54339.60559704 2025-04-21,15:17:01.000,111,11132956,-795,0,1745248620,12642.780990339998,74.3351197200027,54339.54271296001 2025-04-21,15:17:02.000,111,11132982,-795,0,1745248621,12641.649290259993,74.5324953599993,54339.60559704 2025-04-21,15:17:03.000,111,11132986,-755,0,1745248622,12640.558008039989,74.67347796000104,54339.906043200004 2025-04-21,15:17:04.000,111,11132935,-795,0,1745248623,12639.399362719989,74.94839402999787,54340.17854088 2025-04-21,15:17:05.000,111,11132995,-795,0,1745248624,12638.233981089994,75.20921184000326,54340.241424960004 2025-04-21,15:17:06.000,111,11132994,-795,0,1745248625,12637.068599459999,75.65330702999927,54340.08770832001 2025-04-21,15:17:07.000,111,11132976,-795,0,1745248626,12635.997526169995,76.04805830999976,54340.13661816001 2025-04-21,15:17:08.000,111,11133001,-795,0,1745248627,12634.88603501999,76.44985871999961,54339.86412048 2025-04-21,15:17:09.000,111,11132987,-795,0,1745248628,12633.85537959,76.86575738999818,54340.01085 2025-04-21,15:17:10.000,111,11132984,-795,0,1745248629,12632.703470579996,77.26050866999867,54339.93399168 2025-04-21,15:17:11.000,111,11132996,-795,0,1745248630,12631.679551460002,77.66935820999788,54340.12264392 2025-04-21,15:17:12.000,111,11133002,-795,0,1745248631,12630.648896029998,78.07115861999773,54340.01783712001 2025-04-21,15:17:13.000,111,11133009,-795,0,1745248632,12629.83380252,78.47295903000486,54340.13661816001 2025-04-21,15:17:14.000,111,11133015,-795,0,1745248633,12628.80988339999,78.79016987999785,54339.91303032 2025-04-21,15:17:15.000,111,11132974,-795,0,1745248634,12627.71186486999,79.03688943000452,54339.75232656001 2025-04-21,15:17:16.000,111,11133002,-795,0,1745248635,12626.593637409991,79.22721594000177,54339.31912512 2025-04-21,15:17:17.000,111,11132981,-795,0,1745248636,12625.569718289997,79.34705114999815,54339.256241040006 2025-04-21,15:17:18.000,111,11132996,-795,0,1745248637,12624.599689649993,79.5162302700046,54339.24925392001 2025-04-21,15:17:19.000,111,11133016,-795,0,1745248638,12623.744178279994,79.67836026000441,54339.19335696 2025-04-21,15:17:20.000,111,11132963,-795,0,1745248639,12622.81456749999,79.83344112000486,54339.018678960005 2025-04-21,15:17:21.000,111,11132958,-795,0,1745248640,12621.925374580002,80.09425893000298,54338.89291080001 2025-04-21,15:17:22.000,111,11132984,-795,0,1745248641,12621.083335829993,80.27753631000087,54338.7182328 2025-04-21,15:17:23.000,111,11132969,-795,0,1745248642,12620.5242221,80.47491195000475,54338.3339412 2025-04-21,15:17:24.000,111,11132947,-795,0,1745248643,12619.992053609989,80.74982802000159,54338.38285104 2025-04-21,15:17:25.000,111,11132972,-795,0,1745248644,12619.26453213,81.0599897400025,54337.914714000006 2025-04-21,15:17:26.000,111,11132931,-795,0,1745248645,12618.779517809999,81.42654449999827,54337.99157232 2025-04-21,15:17:27.000,111,11133005,-795,0,1745248646,12618.200195149991,81.87063969000155,54337.92170112 2025-04-21,15:17:28.000,111,11132982,-795,0,1745248647,12617.580454629999,82.34998053000163,54338.15227608001 2025-04-21,15:17:29.000,111,11133025,-795,0,1745248648,12617.270584370002,82.77292832999956,54338.34092832001 2025-04-21,15:17:30.000,111,11132981,-795,0,1745248649,12616.71820694999,83.23817091000092,54338.24310864001 2025-04-21,15:17:31.000,111,11132980,-795,0,1745248650,12616.159093219998,83.7809539200025,54337.87279128 2025-04-21,15:17:32.000,111,11132873,-795,0,1745248651,12615.6067158,84.22504910999851,54337.98458520001 2025-04-21,15:17:33.000,111,11132988,-795,0,1745248652,12614.946557419993,84.60570213000028,54337.92170112 2025-04-21,15:17:34.000,111,11132952,-795,0,1745248653,12614.25945379999,85.1132394899978,54337.86580416001 2025-04-21,15:17:35.000,111,11133006,-795,0,1745248654,12613.363524569992,85.69831728000281,54337.628242080005 2025-04-21,15:17:36.000,111,11132972,-795,0,1745248655,12612.528222129993,86.24814942000376,54337.80292008 2025-04-21,15:17:37.000,111,11132980,-795,0,1745248656,12611.84111850999,86.86847285999829,54337.85182992 2025-04-21,15:17:38.000,111,11132995,-795,0,1745248657,12611.140542269997,87.44650152000395,54337.69811328001 2025-04-21,15:17:39.000,111,11132994,-795,0,1745248658,12610.493856509995,87.91879323000467,54337.2509376 2025-04-21,15:17:40.000,111,11133005,-795,0,1745248659,12609.988633259993,88.31354450999788,54336.88062024001 2025-04-21,15:17:41.000,111,11133018,-795,0,1745248660,12609.51035525,88.7858362199986,54336.70594224 2025-04-21,15:17:42.000,111,11132985,-795,0,1745248661,12609.20048498999,89.06075229000271,54336.60812256 2025-04-21,15:17:43.000,111,11132942,-795,0,1745248662,12609.052286169994,89.48370009000064,54336.49632864001 2025-04-21,15:17:44.000,111,11132968,-795,0,1745248663,12608.742415909997,89.94189354000264,54336.51030288 2025-04-21,15:17:45.000,111,11132935,-795,0,1745248664,12608.472963510001,90.42828351000207,54336.23081808001 2025-04-21,15:17:46.000,111,11132986,-795,0,1745248665,12608.31129207,90.99221391000174,54336.11203704001 2025-04-21,15:17:47.000,111,11132985,-795,0,1745248666,12608.26413789999,91.53499692000332,54335.783642400005 2025-04-21,15:17:48.000,111,11132978,-795,0,1745248667,12608.1294117,92.1130255800017,54335.58101592 2025-04-21,15:17:49.000,111,11132962,-795,0,1745248668,12608.06878491,92.7051524999988,54335.280569760005 2025-04-21,15:17:50.000,111,11132986,-795,0,1745248669,12607.98121287999,93.12810030000401,54335.02903344 2025-04-21,15:17:51.000,111,11132999,-795,0,1745248670,12608.035103359995,93.61449027000344,54334.95916224 2025-04-21,15:17:52.000,111,11133008,-795,0,1745248671,12608.10246645999,94.03038894000201,54334.95217512 2025-04-21,15:17:53.000,111,11132947,-795,0,1745248672,12608.338237309996,94.4603858699993,54334.9801236 2025-04-21,15:17:54.000,111,11132964,-795,0,1745248673,12608.520117679996,94.82694063000235,54335.00108496 2025-04-21,15:17:55.000,111,11132958,-795,0,1745248674,12608.587480779992,95.24988843000028,54334.74954864001 2025-04-21,15:17:56.000,111,11132982,-795,0,1745248675,12608.587480779992,95.6869344900042,54334.29538584001 2025-04-21,15:17:57.000,111,11133005,-795,0,1745248676,12608.594217090002,96.22266836999916,54334.33730856001 2025-04-21,15:17:58.000,111,11133010,-795,0,1745248677,12608.621162329997,96.75135312000202,54334.26045024 2025-04-21,15:17:59.000,111,11132999,-795,0,1745248678,12608.526853989992,97.30823439000233,54333.939042720005 2025-04-21,15:18:00.000,111,11132961,-795,0,1745248679,12608.661580189997,97.82987000999856,54334.06481088 2025-04-21,15:18:01.000,111,11132973,-795,0,1745248680,12608.755888530002,98.42904606000229,54333.94602984 2025-04-21,15:18:02.000,111,11132997,-795,0,1745248681,12608.803042699998,98.9859273300026,54333.91808136 2025-04-21,15:18:03.000,111,11133001,-795,0,1745248682,12609.011868309994,99.54985773000226,54333.86218440001 2025-04-21,15:18:04.000,111,11132955,-795,0,1745248683,12609.18701237,100.08559161000449,54333.505841280006 2025-04-21,15:18:05.000,111,11132967,-795,0,1745248684,12609.436255839995,100.70591504999902,54333.338150400006 2025-04-21,15:18:06.000,111,11132989,-795,0,1745248685,12609.800016579997,101.32623849000083,54333.24731784 2025-04-21,15:18:07.000,111,11132993,-795,0,1745248686,12610.163777319998,101.87607063000178,54333.170459520006 2025-04-21,15:18:08.000,111,11132995,-795,0,1745248687,12610.54774699,102.39770624999801,54333.366098880004 2025-04-21,15:18:09.000,111,11132966,-795,0,1745248688,12610.871089870001,103.07442273000197,54333.40103448 2025-04-21,15:18:10.000,111,11132974,-795,0,1745248689,12611.160751199997,103.6101566100042,54333.21238224001 2025-04-21,15:18:11.000,111,11132970,-795,0,1745248690,12611.564929799999,104.00490789000469,54333.18443376 2025-04-21,15:18:12.000,111,11132959,-795,0,1745248691,12612.191406630001,104.37146265000047,54332.981807280004 2025-04-21,15:18:13.000,111,11132956,-795,0,1745248692,12612.662948329998,104.9071965300027,54332.96783304 2025-04-21,15:18:14.000,111,11132987,-795,0,1745248693,12613.14122633999,105.37948824000341,54332.814116400004 2025-04-21,15:18:15.000,111,11132977,-795,0,1745248694,12613.632976970002,105.95046777000243,54332.73027096 2025-04-21,15:18:16.000,111,11132987,-795,0,1745248695,12614.16514546,106.45095600000059,54332.80014216 2025-04-21,15:18:17.000,111,11132991,-795,0,1745248696,12614.730995500002,106.90914945000259,54333.26129208001 2025-04-21,15:18:18.000,111,11132946,-795,0,1745248697,12615.36420864,107.32504812000116,54333.25430496 2025-04-21,15:18:19.000,111,11132982,-795,0,1745248698,12615.862695579992,107.75504504999844,54333.27526632 2025-04-21,15:18:20.000,111,11132917,-795,0,1745248699,12616.367918829994,108.10045242000342,54332.99578152001 2025-04-21,15:18:21.000,111,11133002,-795,0,1745248700,12616.86640577,108.45290892000048,54332.91193608 2025-04-21,15:18:22.000,111,11133013,-795,0,1745248701,12617.311002230002,108.94634801999928,54333.06565272 2025-04-21,15:18:23.000,111,11132982,-795,0,1745248702,12617.769071309995,109.32700104000105,54333.149498160004 2025-04-21,15:18:24.000,111,11132943,-795,0,1745248703,12618.220404079992,109.70060493000346,54333.24731784 2025-04-21,15:18:25.000,111,11132978,-795,0,1745248704,12618.786254119994,110.0742088199986,54333.54077688 2025-04-21,15:18:26.000,111,11132942,-795,0,1745248705,12619.251059509996,110.40551793000486,54333.366098880004 2025-04-21,15:18:27.000,111,11132976,-795,0,1745248706,12619.917954199998,110.84256399000151,54333.841223040006 2025-04-21,15:18:28.000,111,11132981,-795,0,1745248707,12620.497276859991,111.21616788000392,54333.939042720005 2025-04-21,15:18:29.000,111,11132987,-795,0,1745248708,12621.164171549994,111.695508720004,54333.771351840005 2025-04-21,15:18:30.000,111,11133006,-795,0,1745248709,12621.756966829991,112.17484956000408,54333.91808136 2025-04-21,15:18:31.000,111,11132955,-795,0,1745248710,12622.369971039989,112.58369910000329,54334.07878512001 2025-04-21,15:18:32.000,111,11132999,-795,0,1745248711,12623.063810970001,113.10533471999952,54334.29538584001 2025-04-21,15:18:33.000,111,11132997,-795,0,1745248712,12623.926058649995,113.60582294999767,54334.64474184 2025-04-21,15:18:34.000,111,11132978,-795,0,1745248713,12624.613162269998,114.04991814000095,54335.15480160001 2025-04-21,15:18:35.000,111,11132984,-795,0,1745248714,12625.414783159991,114.45876768000016,54335.378389440004 2025-04-21,15:18:36.000,111,11132958,-795,0,1745248715,12626.25008559999,114.83237157000258,54335.34345384001 2025-04-21,15:18:37.000,111,11132982,-795,0,1745248716,12627.125805899988,115.12843503000477,54335.58101592 2025-04-21,15:18:38.000,111,11133018,-795,0,1745248717,12627.913954169991,115.41040023000096,54335.832552240005 2025-04-21,15:18:39.000,111,11132989,-795,0,1745248718,12628.60779409999,115.650070650001,54336.00723024 2025-04-21,15:18:40.000,111,11133003,-795,0,1745248719,12629.254479859992,115.81220064000081,54336.24479232 2025-04-21,15:18:41.000,111,11133006,-795,0,1745248720,12629.9550561,115.98137975999998,54336.44741880001 2025-04-21,15:18:42.000,111,11132953,-795,0,1745248721,12630.709522819998,116.07301844999893,54336.99940128001 2025-04-21,15:18:43.000,111,11132961,-795,0,1745248722,12631.443780609996,116.15760800999851,54337.32779592 2025-04-21,15:18:44.000,111,11132943,-795,0,1745248723,12632.070257439998,116.23514843999874,54337.628242080005 2025-04-21,15:18:45.000,111,11133001,-795,0,1745248724,12632.716943200001,116.34088539000368,54337.85182992 2025-04-21,15:18:46.000,111,11132951,-795,0,1745248725,12633.296265859994,116.38318016999983,54337.86580416001 2025-04-21,15:18:47.000,111,11132936,-795,0,1745248726,12633.862115899996,116.48186798999814,54338.07541776001 2025-04-21,15:18:48.000,111,11132967,-795,0,1745248727,12634.522274279989,116.62989971999923,54338.5435548 2025-04-21,15:18:49.000,111,11132992,-795,0,1745248728,12635.101596939996,116.72858754000481,54338.8579752 2025-04-21,15:18:50.000,111,11132953,-795,0,1745248729,12635.606820189998,116.7638331900016,54339.11649864 2025-04-21,15:18:51.000,111,11132973,-795,0,1745248730,12636.23329702,116.80612796999776,54339.591622800006 2025-04-21,15:18:52.000,111,11132921,-795,0,1745248731,12636.792410749993,116.72858754000481,54339.99687576001 2025-04-21,15:18:53.000,111,11132989,-795,0,1745248732,12637.25047983,116.72858754000481,54340.26937344 2025-04-21,15:18:54.000,111,11132994,-795,0,1745248733,12637.951056069993,116.72153840999817,54340.430077200006 2025-04-21,15:18:55.000,111,11132991,-795,0,1745248734,12638.52364241999,116.72858754000481,54340.541871119996 2025-04-21,15:18:56.000,111,11132964,-795,0,1745248735,12639.082756149997,116.6651453700033,54340.77244608 2025-04-21,15:18:57.000,111,11133018,-795,0,1745248736,12639.76312345999,116.65809624000394,54341.1637248 2025-04-21,15:18:58.000,111,11132954,-795,0,1745248737,12640.342446119997,116.53826103000029,54341.5130808 2025-04-21,15:18:59.000,111,11133012,-795,0,1745248738,12640.813987819995,116.33383626000432,54341.967243600004 2025-04-21,15:19:00.000,111,11132974,-795,0,1745248739,12641.10364914999,116.05892019000021,54342.31659960001 2025-04-21,15:19:01.000,111,11132998,-795,0,1745248740,12641.352892620002,115.82629889999953,54342.491277600006 2025-04-21,15:19:02.000,111,11132996,-795,0,1745248741,12641.568454539993,115.57957935000013,54342.83364648 2025-04-21,15:19:03.000,111,11132987,-795,0,1745248742,12641.871588489994,115.42449848999968,54342.95242752 2025-04-21,15:19:04.000,111,11132952,-795,0,1745248743,12642.1477772,115.38220371000352,54343.280822160006 2025-04-21,15:19:05.000,111,11132957,-795,0,1745248744,12642.504801629992,115.23417198000243,54343.50441 2025-04-21,15:19:06.000,111,11133015,-795,0,1745248745,12642.868562369993,115.12843503000477,54343.86774024 2025-04-21,15:19:07.000,111,11132978,-795,0,1745248746,12643.27947727999,115.02974720999919,54344.23107048 2025-04-21,15:19:08.000,111,11132953,-795,0,1745248747,12643.683655879991,114.99450156000239,54344.720168880005 2025-04-21,15:19:09.000,111,11132967,-795,0,1745248748,12644.067625549993,115.02269807999983,54345.04856352001 2025-04-21,15:19:10.000,111,11132969,-795,0,1745248749,12644.471804149995,115.07204199000262,54345.28612560001 2025-04-21,15:19:11.000,111,11132957,-795,0,1745248750,12644.869246440001,115.13548416000413,54345.60054600001 2025-04-21,15:19:12.000,111,11133003,-795,0,1745248751,12645.199325629997,115.17072981000092,54345.775224000005 2025-04-21,15:19:13.000,111,11132991,-795,0,1745248752,12645.73823042999,115.19892632999836,54346.278296640005 2025-04-21,15:19:14.000,111,11132959,-795,0,1745248753,12646.108727480001,115.14958242000284,54346.66957536 2025-04-21,15:19:15.000,111,11132991,-795,0,1745248754,12646.499433459998,115.12843503000477,54346.99098288001 2025-04-21,15:19:16.000,111,11132941,-795,0,1745248755,12646.83624895999,115.0438454699979,54347.21457072 2025-04-21,15:19:17.000,111,11132997,-795,0,1745248756,12647.240427559991,114.86761721999937,54347.70366912 2025-04-21,15:19:18.000,111,11132982,-795,0,1745248757,12647.604188299993,114.59270115000254,54348.21372888001 2025-04-21,15:19:19.000,111,11132995,-795,0,1745248758,12648.03531213999,114.24729378000484,54348.55609776 2025-04-21,15:19:20.000,111,11133014,-795,0,1745248759,12648.439490739991,113.95123032000265,54348.4652652 2025-04-21,15:19:21.000,111,11133024,-795,0,1745248760,12648.850405650002,113.62697034000303,54348.71680152001 2025-04-21,15:19:22.000,111,11133002,-795,0,1745248761,12649.49709140999,113.26041557999997,54349.177951440004 2025-04-21,15:19:23.000,111,11132996,-795,0,1745248762,12649.941687869992,113.00664690000121,54349.65307560001 2025-04-21,15:19:24.000,111,11132967,-795,0,1745248763,12650.291975989989,112.68238692000159,54349.92557328 2025-04-21,15:19:25.000,111,11132979,-795,0,1745248764,12650.63552779999,112.40042171999812,54350.34480048001 2025-04-21,15:19:26.000,111,11133030,-795,0,1745248765,12650.88477127,112.1889478200028,54350.57537544 2025-04-21,15:19:27.000,111,11132945,-795,0,1745248766,12650.938661749991,111.98452304999955,54350.819924639996 2025-04-21,15:19:28.000,111,11132974,-795,0,1745248767,12651.134014739997,111.74485262999951,54351.35094576001 2025-04-21,15:19:29.000,111,11132996,-795,0,1745248768,12651.194641529997,111.4487891700046,54351.4347912 2025-04-21,15:19:30.000,111,11133005,-795,0,1745248769,12651.160959979992,111.10338179999962,54351.60248208 2025-04-21,15:19:31.000,111,11132999,-795,0,1745248770,12651.093596879997,110.69453226000041,54351.80510856001 2025-04-21,15:19:32.000,111,11132978,-795,0,1745248771,12651.154223669997,110.1869949000029,54352.22433576 2025-04-21,15:19:33.000,111,11133002,-795,0,1745248772,12651.086860570002,109.79224362000241,54352.52478192001 2025-04-21,15:19:34.000,111,11132957,-795,0,1745248773,12651.093596879997,109.31995191000169,54353.0418288 2025-04-21,15:19:35.000,111,11132993,-795,0,1745248774,12650.918452819991,108.98864280000271,54353.153622720005 2025-04-21,15:19:36.000,111,11132954,-795,0,1745248775,12650.871298649996,108.6150389100003,54353.44708176 2025-04-21,15:19:37.000,111,11132964,-795,0,1745248776,12651.026233780001,108.26258241000323,54353.656695360005 2025-04-21,15:19:38.000,111,11133004,-795,0,1745248777,12651.053179019997,107.8748802600021,54353.8802832 2025-04-21,15:19:39.000,111,11133042,-795,0,1745248778,12651.201377839992,107.39553942000202,54354.20169072001 2025-04-21,15:19:40.000,111,11132982,-795,0,1745248779,12651.228323080002,106.88800206000451,54354.18771648 2025-04-21,15:19:41.000,111,11132985,-795,0,1745248780,12651.228323080002,106.3311207900042,54354.397330080006 2025-04-21,15:19:42.000,111,11132971,-795,0,1745248781,12651.201377839992,105.65440431000025,54354.87245424001 2025-04-21,15:19:43.000,111,11132989,-795,0,1745248782,12651.120542119992,104.94949130999885,54355.18687464001 2025-04-21,15:19:44.000,111,11132970,-795,0,1745248783,12650.925189130001,104.2022835300013,54355.41046248 2025-04-21,15:19:45.000,111,11132968,-715,0,1745248784,12650.57490100999,103.56786183000077,54355.53623064 2025-04-21,15:19:46.000,111,11132957,-795,0,1745248785,12650.312184919989,102.88409622000472,54355.4174496 2025-04-21,15:19:47.000,111,11132951,-795,0,1745248786,12650.076414069998,102.29196930000035,54355.738857120006 2025-04-21,15:19:48.000,111,11132954,-795,0,1745248787,12649.860852149992,101.74918628999876,54355.84366392 2025-04-21,15:19:49.000,111,11133005,-795,0,1745248788,12649.631817609996,101.24164893000125,54356.04629040001 2025-04-21,15:19:50.000,111,11132979,-795,0,1745248789,12649.38257414,100.76935722000053,54356.081226 2025-04-21,15:19:51.000,111,11132995,-795,0,1745248790,12649.140066979999,100.36050768000132,54356.5353888 2025-04-21,15:19:52.000,111,11133025,-795,0,1745248791,12648.944713989993,99.83887205999781,54356.675131200005 2025-04-21,15:19:53.000,111,11132976,-795,0,1745248792,12648.964922919993,99.38067861000309,54357.01750008 2025-04-21,15:19:54.000,111,11132959,-795,0,1745248793,12649.092912809989,99.00707472000067,54357.19217808 2025-04-21,15:19:55.000,111,11132964,-795,0,1745248794,12649.039022329998,98.57707779000339,54357.42275304 2025-04-21,15:19:56.000,111,11132927,-795,0,1745248795,12648.917768749998,98.14003172999946,54357.6183924 2025-04-21,15:19:57.000,111,11133026,-795,0,1745248796,12648.816724099997,97.65364176000003,54357.779096160004 2025-04-21,15:19:58.000,111,11132923,-795,0,1745248797,12648.655052659997,97.23774309000146,54357.98870976001 2025-04-21,15:19:59.000,111,11132998,-795,0,1745248798,12648.540535389991,96.85709006999969,54358.5965892 2025-04-21,15:20:00.000,111,11132988,-795,0,1745248799,12648.372127639996,96.5257809600007,54358.74331872 2025-04-21,15:20:01.000,111,11133014,-795,0,1745248800,12648.29802822999,96.18742272000236,54359.02979064 2025-04-21,15:20:02.000,111,11132987,-795,0,1745248801,12648.230665129995,95.79972057000123,54359.33722392 2025-04-21,15:20:03.000,111,11132979,-795,0,1745248802,12648.08246631,95.46136233000288,54359.30228832001 2025-04-21,15:20:04.000,111,11132937,-795,0,1745248803,12647.914058559989,95.05251279000368,54359.44203072 2025-04-21,15:20:05.000,111,11132963,-795,0,1745248804,12647.577243059997,94.5731719500036,54359.5049148 2025-04-21,15:20:06.000,111,11132942,-795,0,1745248805,12647.368417450001,94.12202763000096,54359.71452840001 2025-04-21,15:20:07.000,111,11132991,-795,0,1745248806,12647.10570136,93.6215394000028,54360.08484576 2025-04-21,15:20:08.000,111,11132963,-795,0,1745248807,12646.75541323999,93.14219856000273,54360.532021440005 2025-04-21,15:20:09.000,111,11132983,-795,0,1745248808,12646.378179879997,92.67695598000137,54360.74163504001 2025-04-21,15:20:10.000,111,11133017,-795,0,1745248809,12645.87969293999,92.35269600000174,54361.084003920005 2025-04-21,15:20:11.000,111,11132983,-795,0,1745248810,12645.401414929998,92.18351688000257,54361.132913760004 2025-04-21,15:20:12.000,111,11132933,-795,0,1745248811,12644.896191679996,91.95089559000189,54361.37746296 2025-04-21,15:20:13.000,111,11132960,-795,0,1745248812,12644.46506784,91.87335516000167,54361.54515384 2025-04-21,15:20:14.000,111,11132962,-795,0,1745248813,12644.108043409993,91.78876560000208,54361.85258712 2025-04-21,15:20:15.000,111,11132968,-795,0,1745248814,12643.697128499996,91.54204605000268,54361.971368160004 2025-04-21,15:20:16.000,111,11133009,-795,0,1745248815,12643.2255868,91.35171953999816,54362.327711280006 2025-04-21,15:20:17.000,111,11132968,-795,0,1745248816,12643.023497499998,91.11909825000475,54362.593221840005 2025-04-21,15:20:18.000,111,11132976,-795,0,1745248817,12642.848353439993,90.80893653000385,54362.69802864 2025-04-21,15:20:19.000,111,11132977,-795,0,1745248818,12642.774254030002,90.407136120004,54362.76789984 2025-04-21,15:20:20.000,111,11132967,-635,0,1745248819,12642.713627240002,89.96304093000072,54362.495402160006 2025-04-21,15:20:21.000,111,11132985,-795,0,1745248820,12642.639527829997,89.42730704999849,54362.52335064 2025-04-21,15:20:22.000,111,11132943,-795,0,1745248821,12642.612582590002,88.87747491000482,54362.69802864 2025-04-21,15:20:23.000,111,11132955,-795,0,1745248822,12642.403756979991,88.32059364000452,54362.62117032 2025-04-21,15:20:24.000,111,11132996,-795,0,1745248823,12642.255558159995,87.77076150000357,54363.15219144 2025-04-21,15:20:25.000,111,11133010,-795,0,1745248824,12641.89853372999,87.17158544999984,54363.61334136 2025-04-21,15:20:26.000,111,11132979,-795,0,1745248825,12641.278793209996,86.69224460999976,54363.697186800004 2025-04-21,15:20:27.000,111,11132980,-795,0,1745248826,12640.665788999999,86.1917563800016,54363.69019968001 2025-04-21,15:20:28.000,111,11132936,-795,0,1745248827,12639.82375024999,85.78995597000176,54363.47359896001 2025-04-21,15:20:29.000,111,11133014,-715,0,1745248828,12639.197273420003,85.47979425000085,54363.91378752 2025-04-21,15:20:30.000,111,11132996,-795,0,1745248829,12638.26092632999,85.21897644000273,54363.89981328 2025-04-21,15:20:31.000,111,11132982,-795,0,1745248830,12637.55361378,84.87356906999776,54364.03955568 2025-04-21,15:20:32.000,111,11132965,-795,0,1745248831,12636.832828609993,84.55635822000477,54364.102439760005 2025-04-21,15:20:33.000,111,11132993,-795,0,1745248832,12636.27371488,84.32373693000409,54364.57756392001 2025-04-21,15:20:34.000,111,11132933,-795,0,1745248833,12635.593347569993,84.18980346000171,54364.59852528001 2025-04-21,15:20:35.000,111,11132987,-795,0,1745248834,12635.0746517,84.10521390000213,54364.556602560006 2025-04-21,15:20:36.000,111,11132897,-795,0,1745248835,12634.488592729998,84.06996824999806,54364.20724656 2025-04-21,15:20:37.000,111,11132980,-795,0,1745248836,12634.077677820002,83.99947695000446,54364.15833672 2025-04-21,15:20:38.000,111,11132908,-795,0,1745248837,12633.57245457,83.97128042999975,54364.270130640005 2025-04-21,15:20:39.000,111,11132982,-795,0,1745248838,12632.979659290002,84.05586998999934,54364.38192456001 2025-04-21,15:20:40.000,111,11133007,-795,0,1745248839,12632.25213781,84.15455781000492,54364.20724656 2025-04-21,15:20:41.000,111,11132984,-795,0,1745248840,12631.874904449993,84.31668780000473,54364.486731360004 2025-04-21,15:20:42.000,111,11133016,-795,0,1745248841,12631.450516919991,84.42242475000239,54364.73826768 2025-04-21,15:20:43.000,111,11132995,-795,0,1745248842,12631.120437729995,84.63389864999772,54364.822113120004 2025-04-21,15:20:44.000,111,11132950,-795,0,1745248843,12630.662368650002,84.70438994999859,54364.81512600001 2025-04-21,15:20:45.000,111,11133009,-795,0,1745248844,12630.399652560001,84.67619343000115,54364.71730632001 2025-04-21,15:20:46.000,111,11132983,-795,0,1745248845,12629.97526503,84.56340735000413,54364.47974424001 2025-04-21,15:20:47.000,111,11133020,-795,0,1745248846,12629.692340009999,84.45062126999983,54364.51467984 2025-04-21,15:20:48.000,111,11132971,-795,0,1745248847,12629.712548939999,84.21095084999979,54364.58455104 2025-04-21,15:20:49.000,111,11132990,-795,0,1745248848,12629.685603699989,83.95013304000167,54364.52865408001 2025-04-21,15:20:50.000,111,11133008,-795,0,1745248849,12629.483514400003,83.717511750001,54364.57756392001 2025-04-21,15:20:51.000,111,11132950,-795,0,1745248850,12629.389206059997,83.44259568000416,54364.50070560001 2025-04-21,15:20:52.000,111,11132920,-795,0,1745248851,12629.227534619997,83.21702352000284,54364.507692720006 2025-04-21,15:20:53.000,111,11132914,-795,0,1745248852,12629.03891794,83.0760409200011,54364.200259440004 2025-04-21,15:20:54.000,111,11132964,-795,0,1745248853,12628.985027459996,83.10423743999854,54364.22820792 2025-04-21,15:20:55.000,111,11132970,-795,0,1745248854,12628.661684579994,83.24522004000028,54364.06051704 2025-04-21,15:20:56.000,111,11132976,-795,0,1745248855,12628.351814319998,83.49193958999967,54364.172310960006 2025-04-21,15:20:57.000,111,11132960,-795,0,1745248856,12627.913954169991,83.68931523000356,54364.12340112001 2025-04-21,15:20:58.000,111,11132987,-795,0,1745248857,12627.46935770999,83.99242781999783,54364.16532384001 2025-04-21,15:20:59.000,111,11132980,-795,0,1745248858,12626.910243979997,84.2743930200013,54364.23519504 2025-04-21,15:21:01.000,111,11132971,-795,0,1745248860,12625.994105819998,84.98635515000205,54364.37493744 2025-04-21,15:21:02.000,111,11132987,-795,0,1745248861,12625.684235560002,85.27536948000488,54364.200259440004 2025-04-21,15:21:03.000,111,11132962,-795,0,1745248862,12625.448464709996,85.57848206999915,54364.116414 2025-04-21,15:21:04.000,111,11132999,-795,0,1745248863,12625.17901231,85.8815946600007,54363.983658720004 2025-04-21,15:21:05.000,111,11132951,-795,0,1745248864,12625.185748619995,86.18470725000225,54363.99064584 2025-04-21,15:21:06.000,111,11132973,-795,0,1745248865,12625.374365299991,86.39618115000485,54364.15833672 2025-04-21,15:21:07.000,111,11133001,-795,0,1745248866,12625.495618879992,86.61470417999953,54364.37493744 2025-04-21,15:21:08.000,111,11132921,-795,0,1745248867,12625.690971869997,86.7979815600047,54364.1862852 2025-04-21,15:21:09.000,111,11133029,-795,0,1745248868,12625.933479029998,86.93896415999916,54364.09545264001 2025-04-21,15:21:10.000,111,11132933,-795,0,1745248869,12626.16924987999,87.15043806000176,54364.116414 2025-04-21,15:21:11.000,111,11132946,-795,0,1745248870,12626.37807549,87.49584542999946,54363.82295496 2025-04-21,15:21:12.000,111,11133042,-795,0,1745248871,12626.654264199991,87.96813714000018,54363.90680040001 2025-04-21,15:21:13.000,111,11132969,-795,0,1745248872,12626.950661839997,88.4756744999977,54363.95571024001 2025-04-21,15:21:14.000,111,11132977,-795,0,1745248873,12627.260532099994,89.05370316000335,54364.172310960006 2025-04-21,15:21:15.000,111,11133007,-795,0,1745248874,12627.41546723,89.6035353000043,54364.032568560004 2025-04-21,15:21:16.000,111,11132938,-795,0,1745248875,12627.52998449999,90.22385873999883,54364.3260276 2025-04-21,15:21:17.000,111,11132962,-795,0,1745248876,12627.55019342999,90.83008392000193,54364.388911680006 2025-04-21,15:21:18.000,111,11132987,-795,0,1745248877,12627.401994609994,91.37991606000287,54364.270130640005 2025-04-21,15:21:19.000,111,11133006,-795,0,1745248878,12627.40873091999,91.67597951999778,54364.151349600004 2025-04-21,15:21:20.000,111,11132963,-795,0,1745248879,12627.300949959994,91.83106037999823,54364.17929808 2025-04-21,15:21:21.000,111,11132971,-795,0,1745248880,12626.997816009993,91.9015516799991,54364.09545264001 2025-04-21,15:21:22.000,111,11132965,-795,0,1745248881,12626.809199329997,91.94384646000253,54364.151349600004 2025-04-21,15:21:23.000,111,11132988,-795,0,1745248882,12626.573428479991,92.02138689000276,54364.21423368001 2025-04-21,15:21:24.000,111,11132961,-795,0,1745248883,12626.243349289995,92.12007471000106,54364.19327232001 2025-04-21,15:21:25.000,111,11132969,-795,0,1745248884,12625.980633199993,92.21876252999937,54364.20724656 2025-04-21,15:21:26.000,111,11133001,-795,0,1745248885,12625.731389729997,92.22581165999873,54363.92776176001 2025-04-21,15:21:27.000,111,11133006,-795,0,1745248886,12625.603399840002,92.30335208999895,54363.697186800004 2025-04-21,15:21:28.000,111,11132975,-795,0,1745248887,12625.589927219997,92.52187512000091,54363.43866336 2025-04-21,15:21:29.000,111,11133001,-795,0,1745248888,12625.434992089991,92.8531842299999,54363.22206264 2025-04-21,15:21:30.000,111,11132981,-795,0,1745248889,12625.583190910002,93.20564073000423,54363.15917856001 2025-04-21,15:21:31.000,111,11132984,-795,0,1745248890,12625.643817700002,93.67088330999832,54362.82379680001 2025-04-21,15:21:32.000,111,11132911,-795,0,1745248891,12625.818961759993,94.1502241499984,54362.61418320001 2025-04-21,15:21:33.000,111,11132964,-795,0,1745248892,12626.021051059994,94.69300715999998,54362.80283544001 2025-04-21,15:21:34.000,111,11132956,-795,0,1745248893,12626.074941539999,95.20054452000477,54362.85174528001 2025-04-21,15:21:35.000,111,11132944,-795,0,1745248894,12626.074941539999,95.78562231000251,54362.74693848 2025-04-21,15:21:36.000,111,11132938,-795,0,1745248895,12625.980633199993,96.33545445000345,54362.474440800004 2025-04-21,15:21:37.000,111,11132955,-795,0,1745248896,12625.765071280002,96.85004094000033,54362.36963400001 2025-04-21,15:21:38.000,111,11132971,-795,0,1745248897,12625.637081389992,97.2659396099989,54362.376621120005 2025-04-21,15:21:39.000,111,11133005,-795,0,1745248898,12625.475409949991,97.55495394000172,54362.29277568 2025-04-21,15:21:40.000,111,11132958,-795,0,1745248899,12625.25311171999,97.82987000999856,54362.21591736 2025-04-21,15:21:41.000,111,11132959,-795,0,1745248900,12625.11164920999,98.02724565000244,54362.01329088001 2025-04-21,15:21:42.000,111,11132986,-795,0,1745248901,12625.01734087,98.1823265100029,54362.18098176001 2025-04-21,15:21:43.000,111,11132994,-795,0,1745248902,12624.821987879994,98.30921084999864,54362.06918784 2025-04-21,15:21:44.000,111,11132982,-795,0,1745248903,12624.599689649993,98.32330911000463,54362.04822648 2025-04-21,15:21:45.000,111,11132955,-795,0,1745248904,12624.370655109997,98.4783899699978,54361.72681896001 2025-04-21,15:21:46.000,111,11132977,-795,0,1745248905,12624.12141164,98.59822518000146,54361.51720536 2025-04-21,15:21:47.000,111,11132953,-795,0,1745248906,12624.03383960999,98.77445343,54361.14688800001 2025-04-21,15:21:48.000,111,11132937,-795,0,1745248907,12624.09446639999,98.95773080999788,54361.035094080005 2025-04-21,15:21:49.000,111,11132947,-795,0,1745248908,12624.222456290001,99.12690993000433,54360.9023388 2025-04-21,15:21:50.000,111,11132981,-795,0,1745248909,12624.532326549997,99.27494165999815,54360.94426152 2025-04-21,15:21:51.000,111,11132955,-795,0,1745248910,12624.848933119989,99.50756294999883,54360.55298280001 2025-04-21,15:21:52.000,111,11132935,-795,0,1745248911,12625.266584339995,99.68379120000463,54360.35734344001 2025-04-21,15:21:53.000,111,11132991,-795,0,1745248912,12625.920006409993,99.91641248999804,54360.1337556 2025-04-21,15:21:54.000,111,11132984,-795,0,1745248913,12626.526274309996,100.07854247999785,54359.93811624 2025-04-21,15:21:55.000,111,11132980,-795,0,1745248914,12627.206641619989,100.21952507999958,54359.77042536 2025-04-21,15:21:56.000,111,11133019,-795,0,1745248915,12627.7994369,100.24067246999766,54359.5398504 2025-04-21,15:21:57.000,111,11132983,-795,0,1745248916,12628.304660149988,100.31116376999853,54359.24639136 2025-04-21,15:21:58.000,111,11132963,-795,0,1745248917,12628.8772465,100.4450972400009,54359.239404240005 2025-04-21,15:21:59.000,111,11132978,-795,0,1745248918,12629.368997129997,100.64247288000479,54359.38613376 2025-04-21,15:22:00.000,111,11132953,-795,0,1745248919,12629.76643941999,100.88214330000483,54359.26036560001 2025-04-21,15:22:01.000,111,11132983,-755,0,1745248920,12629.84727513999,101.26984544999868,54359.07870048 2025-04-21,15:22:02.000,111,11132978,-795,0,1745248921,12629.880956689994,101.77738281000347,54358.82716416001 2025-04-21,15:22:03.000,111,11132955,-795,0,1745248922,12629.712548939999,102.36246060000121,54358.93895808 2025-04-21,15:22:04.000,111,11132977,-795,0,1745248923,12629.220798310002,103.02507881999918,54358.83415128 2025-04-21,15:22:05.000,111,11132957,-795,0,1745248924,12628.506749449989,103.69474617000378,54358.72235736 2025-04-21,15:22:06.000,111,11132959,-795,0,1745248925,12627.792700589991,104.11064484000235,54358.36601424 2025-04-21,15:22:07.000,111,11133011,-795,0,1745248926,12627.179696379993,104.43490482000198,54358.617550560004 2025-04-21,15:22:08.000,111,11132955,-795,0,1745248927,12626.647527889996,104.76621393000096,54358.72235736 2025-04-21,15:22:09.000,111,11132968,-795,0,1745248928,12626.43196596999,105.05522826000379,54358.64549904 2025-04-21,15:22:10.000,111,11132954,-795,0,1745248929,12626.29723977,105.24555477000104,54358.46383392001 2025-04-21,15:22:11.000,111,11132987,-795,0,1745248930,12626.27029452999,105.43588127999828,54357.99569688 2025-04-21,15:22:12.000,111,11132920,-795,0,1745248931,12626.364602869995,105.55571649000194,54357.779096160004 2025-04-21,15:22:13.000,111,11132943,-795,0,1745248932,12626.687945749996,105.76014125999791,54357.59044392 2025-04-21,15:22:14.000,111,11132963,-795,0,1745248933,12627.220114239994,105.98571341999923,54357.59044392 2025-04-21,15:22:15.000,111,11132973,-795,0,1745248934,12627.772491659991,106.3311207900042,54357.52057272 2025-04-21,15:22:16.000,111,11132927,-795,0,1745248935,12628.338341699993,106.64833164000447,54357.47865 2025-04-21,15:22:17.000,111,11132996,-795,0,1745248936,12628.944609599996,107.00078814000153,54357.25506216 2025-04-21,15:22:18.000,111,11132927,-795,0,1745248937,12629.645185839989,107.4166868100001,54357.513585600005 2025-04-21,15:22:19.000,111,11132985,-795,0,1745248938,12630.13693647,107.86783113000274,54357.227113680005 2025-04-21,15:22:20.000,111,11132935,-795,0,1745248939,12630.500697210002,108.26258241000323,54357.03846144 2025-04-21,15:22:21.000,111,11132952,-795,0,1745248940,12630.682577580003,108.67143195000244,54356.80089936 2025-04-21,15:22:22.000,111,11132968,-795,0,1745248941,12631.05307463,109.0238884499995,54356.87775768 2025-04-21,15:22:23.000,111,11132986,-795,0,1745248942,12631.29558179,109.27765712999826,54356.793912240006 2025-04-21,15:22:24.000,111,11132994,-795,0,1745248943,12631.511143709991,109.53847494000365,54356.98256448001 2025-04-21,15:22:25.000,111,11132998,-795,0,1745248944,12631.719969320002,109.68650667000475,54357.11531976 2025-04-21,15:22:26.000,111,11132963,-795,0,1745248945,12631.928794929998,109.68650667000475,54356.96859024 2025-04-21,15:22:27.000,111,11132981,-795,0,1745248946,12632.164565779989,109.6301136300026,54356.71705392001 2025-04-21,15:22:28.000,111,11132936,-795,0,1745248947,12632.46769972999,109.58781884999917,54356.63320848 2025-04-21,15:22:29.000,111,11133003,-795,0,1745248948,12632.69673427,109.59486797999853,54356.69609256001 2025-04-21,15:22:30.000,111,11132960,-795,0,1745248949,12632.743888439996,109.61601537000388,54356.41660776 2025-04-21,15:22:31.000,111,11132976,-795,0,1745248950,12632.716943200001,109.6301136300026,54356.29782672 2025-04-21,15:22:32.000,111,11132969,-795,0,1745248951,12632.69673427,109.84158752999792,54356.50045320001 2025-04-21,15:22:33.000,111,11132944,-795,0,1745248952,12632.57548069,110.01781578000373,54356.68910544 2025-04-21,15:22:34.000,111,11132954,-795,0,1745248953,12632.52832651999,110.30683010999928,54356.82186072 2025-04-21,15:22:35.000,111,11132982,-795,0,1745248954,12632.27234674,110.72272877999785,54356.75897664 2025-04-21,15:22:36.000,111,11132968,-795,0,1745248955,12632.050048509998,111.14567658000306,54356.52840168001 2025-04-21,15:22:37.000,111,11132950,-795,0,1745248956,12632.009630649998,111.66026306999993,54356.241929760006 2025-04-21,15:22:38.000,111,11133014,-795,0,1745248957,12632.258874119994,112.08321086999786,54356.172058560005 2025-04-21,15:22:39.000,111,11132987,-795,0,1745248958,12632.764097369996,112.5343551900005,54356.66814408001 2025-04-21,15:22:40.000,111,11132973,-795,0,1745248959,12633.383837889989,112.90090995000355,54356.75897664 2025-04-21,15:22:41.000,111,11132965,-795,0,1745248960,12633.936215310001,113.28156296999805,54356.9895516 2025-04-21,15:22:42.000,111,11132987,-795,0,1745248961,12634.569428449999,113.69041251000453,54357.22012656001 2025-04-21,15:22:43.000,111,11132978,-715,0,1745248962,12635.162223729996,114.19794987000205,54357.57646968001 2025-04-21,15:22:44.000,111,11132969,-795,0,1745248963,12635.411467199992,114.64204505999805,54357.6882636 2025-04-21,15:22:45.000,111,11133011,-795,0,1745248964,12635.519248160002,115.10728763999941,54357.67428936001 2025-04-21,15:22:46.000,111,11133002,-795,0,1745248965,12635.364313029997,115.44564587999776,54357.681276480005 2025-04-21,15:22:47.000,111,11133010,-795,0,1745248966,12634.99381598,115.70646369000315,54357.800057520006 2025-04-21,15:22:48.000,111,11133008,-795,0,1745248967,12634.77151775,115.86859368000296,54358.135439280006 2025-04-21,15:22:49.000,111,11132997,-795,0,1745248968,12634.461647489989,115.93203585000447,54358.24024608 2025-04-21,15:22:50.000,111,11132976,-795,0,1745248969,12634.165249849997,115.90383932999976,54358.61056344001 2025-04-21,15:22:51.000,111,11132967,-795,0,1745248970,12633.882324829996,115.79810238000209,54358.49178240001 2025-04-21,15:22:52.000,111,11132945,-795,0,1745248971,12633.83517066,115.62187413000356,54358.68043464001 2025-04-21,15:22:53.000,111,11132950,-795,0,1745248972,12633.87558852,115.41744936000032,54358.61056344001 2025-04-21,15:22:54.000,111,11132972,-795,0,1745248973,12634.017051030001,115.2553193700005,54358.60357632 2025-04-21,15:22:55.000,111,11132966,-795,0,1745248974,12634.151777229992,115.06499286000326,54358.63152480001 2025-04-21,15:22:56.000,111,11133010,-795,0,1745248975,12634.340393910003,114.90286287000345,54358.568640720005 2025-04-21,15:22:57.000,111,11132995,-795,0,1745248976,12634.75130882,114.83942070000194,54358.72235736 2025-04-21,15:22:58.000,111,11132955,-795,0,1745248977,12635.168960039991,114.77597853000043,54359.00184216 2025-04-21,15:22:59.000,111,11133023,-795,0,1745248978,12635.539457090003,114.70548722999956,54359.26735272 2025-04-21,15:23:00.000,111,11132938,-795,0,1745248979,12635.84259103999,114.61384854000062,54359.28132696001 2025-04-21,15:23:01.000,111,11132950,-795,0,1745248980,12635.96384461999,114.45876768000016,54359.141584560006 2025-04-21,15:23:02.000,111,11132973,-795,0,1745248981,12636.159197609995,114.34598160000314,54359.050752 2025-04-21,15:23:03.000,111,11132986,-795,0,1745248982,12636.21308809,114.12040944000182,54359.05773912 2025-04-21,15:23:04.000,111,11132913,-795,0,1745248983,12636.05141665,113.88073902000178,54358.93197096 2025-04-21,15:23:05.000,111,11132958,-795,0,1745248984,12636.20635177999,113.75385467999877,54359.4350436 2025-04-21,15:23:06.000,111,11132943,-795,0,1745248985,12636.23329702,113.56352817000152,54359.5398504 2025-04-21,15:23:07.000,111,11132942,-795,0,1745248986,12636.31413274,113.4013981800017,54359.80536096001 2025-04-21,15:23:08.000,111,11132916,-795,0,1745248987,12636.415177390001,113.28156296999805,54359.8193352 2025-04-21,15:23:09.000,111,11132942,-795,0,1745248988,12636.731783959993,113.10533471999952,54359.84029656 2025-04-21,15:23:10.000,111,11132960,-795,0,1745248989,12637.10901732,112.9925486400025,54359.959077600004 2025-04-21,15:23:11.000,111,11132994,-795,0,1745248990,12637.30437030999,112.76697648000118,54359.82632232 2025-04-21,15:23:12.000,111,11132986,-795,0,1745248991,12637.681603669997,112.65419040000415,54360.09882000001 2025-04-21,15:23:13.000,111,11132976,-795,0,1745248992,12638.031891789993,112.52025693000178,54360.364330560005 2025-04-21,15:23:14.000,111,11132932,-795,0,1745248993,12638.240717399989,112.45681476000027,54360.70669944 2025-04-21,15:23:15.000,111,11132972,-795,0,1745248994,12638.274398949994,112.42156911000347,54360.930287279996 2025-04-21,15:23:16.000,111,11132936,-795,0,1745248995,12638.240717399989,112.40042171999812,54361.32855312 2025-04-21,15:23:17.000,111,11132964,-795,0,1745248996,12638.099254889989,112.41451998000412,54361.40541144 2025-04-21,15:23:18.000,111,11132870,-795,0,1745248997,12637.823066179997,112.44271650000155,54361.635986400004 2025-04-21,15:23:19.000,111,11132925,-795,0,1745248998,12637.53340485,112.47796214999835,54361.78271592 2025-04-21,15:23:20.000,111,11132962,-795,0,1745248999,12637.24374351999,112.50615867000306,54362.041239360005 2025-04-21,15:23:21.000,111,11132960,-795,0,1745249000,12636.832828609993,112.4991095400037,54362.1250848 2025-04-21,15:23:22.000,111,11132954,-795,0,1745249001,12636.597057760002,112.40042171999812,54362.3346984 2025-04-21,15:23:23.000,111,11132967,-795,0,1745249002,12636.415177390001,112.21714434000023,54362.68405440001 2025-04-21,15:23:24.000,111,11132947,-795,0,1745249003,12636.11204344,111.80829480000102,54362.977513440004 2025-04-21,15:23:25.000,111,11132968,-795,0,1745249004,12635.90321782999,111.39944526000181,54363.11725584001 2025-04-21,15:23:26.000,111,11133002,-795,0,1745249005,12635.815645799994,110.98354659000324,54363.29193384 2025-04-21,15:23:27.000,111,11132966,-795,0,1745249006,12635.680919599989,110.52535314000124,54363.145204320004 2025-04-21,15:23:28.000,111,11132936,-795,0,1745249007,12635.687655909998,110.02486491000309,54363.25699824001 2025-04-21,15:23:29.000,111,11132965,-795,0,1745249008,12635.795436869994,109.5173275499983,54363.6273156 2025-04-21,15:23:30.000,111,11132993,-795,0,1745249009,12635.84259103999,108.98864280000271,54363.767058000005 2025-04-21,15:23:31.000,111,11132905,-795,0,1745249010,12635.714601149994,108.48110543999792,54363.669238320006 2025-04-21,15:23:32.000,111,11132926,-795,0,1745249011,12635.795436869994,107.98061720999976,54363.80898072001 2025-04-21,15:23:33.000,111,11132914,-795,0,1745249012,12635.728073769998,107.48717811000097,54364.24916928 2025-04-21,15:23:34.000,111,11132971,-795,0,1745249013,12635.606820189998,107.20521291000478,54364.46577 2025-04-21,15:23:35.000,111,11133001,-795,0,1745249014,12635.445148749997,106.87390379999852,54364.46577 2025-04-21,15:23:36.000,111,11132989,-795,0,1745249015,12635.256532070001,106.62013511999976,54364.38192456001 2025-04-21,15:23:37.000,111,11132950,-795,0,1745249016,12635.135278490001,106.42275948000315,54364.486731360004 2025-04-21,15:23:38.000,111,11132946,-795,0,1745249017,12635.195905280001,106.34521905000292,54364.822113120004 2025-04-21,15:23:39.000,111,11132970,-755,0,1745249018,12635.09486063,106.27472775000206,54364.89897144 2025-04-21,15:23:40.000,111,11132981,-795,0,1745249019,12634.960134429995,106.24653123000462,54364.940894160005 2025-04-21,15:23:41.000,111,11132995,-795,0,1745249020,12634.8725624,106.28882601000078,54365.08063656001 2025-04-21,15:23:42.000,111,11132917,-795,0,1745249021,12634.88603501999,106.21833470999991,54365.178456240006 2025-04-21,15:23:43.000,111,11132986,-795,0,1745249022,12635.05444277,106.14079427999968,54365.28326304 2025-04-21,15:23:44.000,111,11132979,-795,0,1745249023,12635.229586829992,106.23243296999863,54365.45794104 2025-04-21,15:23:45.000,111,11132978,-795,0,1745249024,12635.303686239997,106.33816992000357,54365.41601832001 2025-04-21,15:23:46.000,111,11132961,-795,0,1745249025,12635.350840409992,106.4016120899978,54365.52781224 2025-04-21,15:23:47.000,111,11132979,-795,0,1745249026,12635.350840409992,106.42980861000251,54365.45794104 2025-04-21,15:23:48.000,111,11132877,-795,0,1745249027,12635.283477309997,106.54259468999953,54365.7933228 2025-04-21,15:23:49.000,111,11132995,-795,0,1745249028,12635.276741000001,106.54964381999889,54365.85620688 2025-04-21,15:23:50.000,111,11132958,-795,0,1745249029,12635.276741000001,106.60603686000104,54366.34530528001 2025-04-21,15:23:51.000,111,11132990,-795,0,1745249030,12635.088124319991,106.62013511999976,54366.32434392001 2025-04-21,15:23:52.000,111,11132976,-795,0,1745249031,12634.82540822999,106.65538077000383,54366.352292400006 2025-04-21,15:23:53.000,111,11132954,-795,0,1745249032,12634.60310999999,106.7611177200015,54366.4570992 2025-04-21,15:23:54.000,111,11132970,-795,0,1745249033,12634.313448669993,106.93029684000066,54366.70863552001 2025-04-21,15:23:55.000,111,11132969,-795,0,1745249034,12634.145040919997,106.9584933599981,54366.79248096 2025-04-21,15:23:56.000,111,11133001,-795,0,1745249035,12634.097886750002,106.78931423999893,54366.86235216 2025-04-21,15:23:57.000,111,11132991,-795,0,1745249036,12634.043996269997,106.75406859000213,54366.81344232 2025-04-21,15:23:58.000,111,11132990,-795,0,1745249037,12633.81496173,106.83160902000236,54367.12786272 2025-04-21,15:23:59.000,111,11132910,-795,0,1745249038,12633.821698039996,106.86685466999916,54367.26760512 2025-04-21,15:24:00.000,111,11132985,-795,0,1745249039,12633.976633170001,106.79636336999829,54367.42830888001 2025-04-21,15:24:01.000,111,11132994,-795,0,1745249040,12634.070941509992,106.85275641000044,54367.26760512 2025-04-21,15:24:02.000,111,11132952,-795,0,1745249041,12634.239349260002,106.9584933599981,54367.37241192 2025-04-21,15:24:03.000,111,11133001,-795,0,1745249042,12634.387548079998,107.18406551999942,54367.54708992001 2025-04-21,15:24:04.000,111,11132897,-795,0,1745249043,12634.427965939998,107.4166868100001,54367.56805128001 2025-04-21,15:24:05.000,111,11132916,-795,0,1745249044,12634.522274279989,107.5294728900044,54367.63093536 2025-04-21,15:24:06.000,111,11132990,-795,0,1745249045,12634.72436357999,107.52242375999776,54367.72875504 2025-04-21,15:24:07.000,111,11133002,-795,0,1745249046,12634.88603501999,107.5153746299984,54368.03618832 2025-04-21,15:24:08.000,111,11132999,-795,0,1745249047,12635.121805869996,107.5647185400012,54368.3785572 2025-04-21,15:24:09.000,111,11132961,-795,0,1745249048,12635.209377899992,107.69865201000357,54368.57419656001 2025-04-21,15:24:10.000,111,11133007,-795,0,1745249049,12635.101596939996,107.89602765000018,54368.53227384001 2025-04-21,15:24:11.000,111,11133009,-795,0,1745249050,12635.040970149996,108.00176459999784,54368.55323520001 2025-04-21,15:24:12.000,111,11132949,-795,0,1745249051,12634.99381598,108.07930502999807,54368.727913200004 2025-04-21,15:24:13.000,111,11132945,-795,0,1745249052,12635.020761219996,108.14979632999894,54369.02835936001 2025-04-21,15:24:14.000,111,11132997,-795,0,1745249053,12634.95339812,108.28372980000131,54369.182076000005 2025-04-21,15:24:15.000,111,11132987,-795,0,1745249054,12635.02749752999,108.24848415000451,54369.47553504 2025-04-21,15:24:16.000,111,11132987,-795,0,1745249055,12634.88603501999,108.21323850000044,54369.43361232 2025-04-21,15:24:17.000,111,11132943,-795,0,1745249056,12634.77151775,107.93127330000425,54369.23797296 2025-04-21,15:24:18.000,111,11133019,-795,0,1745249057,12634.93318919,107.62111158000334,54369.67816152001 2025-04-21,15:24:19.000,111,11132984,-795,0,1745249058,12634.98707966999,107.19816377999814,54369.48950928001 2025-04-21,15:24:20.000,111,11132908,-795,0,1745249059,12635.09486063,106.74701946000278,54369.39168960001 2025-04-21,15:24:21.000,111,11132966,-795,0,1745249060,12635.296949930002,106.2676786200027,54369.11919192 2025-04-21,15:24:22.000,111,11132952,-795,0,1745249061,12635.465357679997,106.0209590700033,54369.27290856001 2025-04-21,15:24:23.000,111,11132973,-795,0,1745249062,12635.680919599989,105.67555169999832,54369.29386992001 2025-04-21,15:24:24.000,111,11133009,-795,0,1745249063,12635.856063659994,105.45702867000364,54369.419638080006 2025-04-21,15:24:25.000,111,11132990,-795,0,1745249064,12636.14572498999,105.33719345999998,54369.398676720004 2025-04-21,15:24:26.000,111,11132951,-795,0,1745249065,12636.354550600001,105.44997954000428,54369.62226456 2025-04-21,15:24:27.000,111,11132971,-795,0,1745249066,12636.388232149991,105.7107973500024,54369.40566384 2025-04-21,15:24:28.000,111,11132944,-795,0,1745249067,12636.489276799992,106.16194166999776,54369.46156080001 2025-04-21,15:24:29.000,111,11132952,-795,0,1745249068,12636.664420859997,106.64833164000447,54369.55239336 2025-04-21,15:24:30.000,111,11132999,-795,0,1745249069,12636.812619679993,107.0712794400024,54369.66418728 2025-04-21,15:24:31.000,111,11132964,-795,0,1745249070,12637.088808389999,107.50127636999969,54369.468547920005 2025-04-21,15:24:32.000,111,11132987,-795,0,1745249071,12637.28416137999,107.95946982000169,54369.54540624 2025-04-21,15:24:33.000,111,11132997,-795,0,1745249072,12637.910638209993,108.32602458000474,54369.74803272001 2025-04-21,15:24:34.000,111,11132954,-795,0,1745249073,12638.53037873,108.73487412000395,54370.10437584 2025-04-21,15:24:35.000,111,11132976,-795,0,1745249074,12639.116437700002,108.86175845999969,54370.17424704 2025-04-21,15:24:36.000,111,11132951,-795,0,1745249075,12639.64186987999,108.81241455000418,54370.04847888 2025-04-21,15:24:37.000,111,11132939,-795,0,1745249076,12640.308764569992,108.55864586999814,54369.922710720006 2025-04-21,15:24:38.000,111,11132951,-795,0,1745249077,12640.84093305999,108.41061414000433,54370.15328568 2025-04-21,15:24:39.000,111,11132991,-795,0,1745249078,12641.413519410002,108.35422110000218,54370.41879624001 2025-04-21,15:24:40.000,111,11132946,-795,0,1745249079,12641.716653359988,108.42471240000305,54370.523603040005 2025-04-21,15:24:41.000,111,11132984,-795,0,1745249080,12642.053468859995,108.69962846999988,54370.79610072 2025-04-21,15:24:42.000,111,11132961,-795,0,1745249081,12642.491329010001,109.1719201800006,54371.15244384 2025-04-21,15:24:43.000,111,11132949,-795,0,1745249082,12642.942661779998,109.5314258100043,54371.55070968001 2025-04-21,15:24:44.000,111,11132908,-795,0,1745249083,12643.38725824,109.9402753500035,54371.45987712 2025-04-21,15:24:45.000,111,11132979,-795,0,1745249084,12643.905954109992,110.40551793000486,54371.627568 2025-04-21,15:24:46.000,111,11132979,-795,0,1745249085,12644.39770473999,110.94125180999981,54371.697439200005 2025-04-21,15:24:47.000,111,11132973,-795,0,1745249086,12645.057863119997,111.44174003999797,54371.83019448 2025-04-21,15:24:48.000,111,11132973,-795,0,1745249087,12645.64392209,111.87173697000253,54372.0118596 2025-04-21,15:24:49.000,111,11132967,-795,0,1745249088,12646.384916189993,112.16075129999808,54372.52191936 2025-04-21,15:24:50.000,111,11132980,-795,0,1745249089,12646.8631942,112.39337258999876,54372.703584480005 2025-04-21,15:24:51.000,111,11132994,-795,0,1745249090,12647.11917397999,112.56960084000457,54372.62672616001 2025-04-21,15:24:52.000,111,11132909,-795,0,1745249091,12647.327999590001,112.56960084000457,54372.717558719996 2025-04-21,15:24:53.000,111,11132946,-795,0,1745249092,12647.610924610002,112.56960084000457,54372.59877768001 2025-04-21,15:24:54.000,111,11132998,-795,0,1745249093,12647.435780549997,112.4991095400037,54372.68961024 2025-04-21,15:24:55.000,111,11132986,-795,0,1745249094,12647.200009699991,112.25943912000366,54372.66166176 2025-04-21,15:24:56.000,111,11132963,-795,0,1745249095,12646.90361206,112.01976870000362,54372.605764800006 2025-04-21,15:24:57.000,111,11132968,-795,0,1745249096,12646.681313829999,111.8294421899991,54372.68262312 2025-04-21,15:24:58.000,111,11132980,-795,0,1745249097,12646.499433459998,111.60387002999778,54373.108837440006 2025-04-21,15:24:59.000,111,11133001,-795,0,1745249098,12646.364707259992,111.4487891700046,54373.17172152 2025-04-21,15:25:00.000,111,11132919,-795,0,1745249099,12646.310816780002,111.32895396000094,54373.1647344 2025-04-21,15:25:01.000,111,11132983,-795,0,1745249100,12646.317553089997,111.237315270002,54372.81537840001 2025-04-21,15:25:02.000,111,11133015,-795,0,1745249101,12646.445542979993,111.18797135999921,54372.86428824001 2025-04-21,15:25:03.000,111,11132968,-795,0,1745249102,12646.661104899998,111.11043092999898,54372.7804428 2025-04-21,15:25:04.000,111,11132939,-795,0,1745249103,12646.95750253999,111.1245291899977,54373.052940479996 2025-04-21,15:25:05.000,111,11132959,-795,0,1745249104,12647.200009699991,111.01879224000004,54373.052940479996 2025-04-21,15:25:06.000,111,11132999,-795,0,1745249105,12647.274109109996,110.87076050999895,54373.17172152 2025-04-21,15:25:07.000,111,11132985,-795,0,1745249106,12647.395362689997,110.73682704000385,54372.97608216 2025-04-21,15:25:08.000,111,11132949,-795,0,1745249107,12647.469462100002,110.65223748000426,54373.07390184 2025-04-21,15:25:09.000,111,11132959,-795,0,1745249108,12647.341472209991,110.51125488000253,54373.01800488 2025-04-21,15:25:10.000,111,11132994,-795,0,1745249109,12647.10570136,110.44076358000166,54372.78742992 2025-04-21,15:25:11.000,111,11132989,-795,0,1745249110,12646.84298527,110.4337144500023,54372.486983760005 2025-04-21,15:25:12.000,111,11132929,-795,0,1745249111,12646.364707259992,110.56764792000467,54372.45204816 2025-04-21,15:25:13.000,111,11132987,-795,0,1745249112,12646.128936410001,110.72977791000449,54372.44506104 2025-04-21,15:25:14.000,111,11132972,-795,0,1745249113,12645.96052865999,110.89895703000366,54372.59877768001 2025-04-21,15:25:15.000,111,11132972,-795,0,1745249114,12645.83927507999,111.01174311000068,54372.752494320004 2025-04-21,15:25:16.000,111,11132934,-795,0,1745249115,12645.61697684999,111.18092222999985,54372.63371328 2025-04-21,15:25:17.000,111,11132933,-795,0,1745249116,12645.61697684999,111.41354352000053,54372.30531864 2025-04-21,15:25:18.000,111,11132932,-795,0,1745249117,12645.74496674,111.72370524000144,54372.200511840005 2025-04-21,15:25:19.000,111,11132936,-795,0,1745249118,12645.69781256999,112.1889478200028,54372.07474368001 2025-04-21,15:25:20.000,111,11132978,-795,0,1745249119,12645.583295299999,112.597797360002,54371.99089824 2025-04-21,15:25:21.000,111,11132961,-795,0,1745249120,12645.462041719999,113.07713820000208,54371.8721172 2025-04-21,15:25:22.000,111,11132979,-795,0,1745249121,12645.320579209998,113.57057730000088,54371.72538768 2025-04-21,15:25:23.000,111,11132966,-795,0,1745249122,12645.037654189997,114.01467249000416,54371.77429752 2025-04-21,15:25:24.000,111,11132949,-795,0,1745249123,12644.795147029996,114.289588560001,54371.983911120005 2025-04-21,15:25:25.000,111,11132969,-795,0,1745249124,12644.48527677,114.54335723999975,54371.88609144001 2025-04-21,15:25:26.000,111,11132936,-795,0,1745249125,12644.087834479993,114.67024158000277,54371.79525888 2025-04-21,15:25:27.000,111,11132992,-795,0,1745249126,12643.717337429996,114.7971259199985,54371.45289000001 2025-04-21,15:25:28.000,111,11132945,-795,0,1745249127,12643.28621359,114.91696113000216,54371.1734052 2025-04-21,15:25:29.000,111,11132973,-795,0,1745249128,12642.861826059998,115.16368068000156,54370.9637916 2025-04-21,15:25:30.000,111,11133006,-795,0,1745249129,12642.673209380002,115.47384240000247,54371.13846960001 2025-04-21,15:25:31.000,111,11133009,-795,0,1745249130,12642.12756827,115.72761108000122,54370.41180912 2025-04-21,15:25:32.000,111,11132963,-795,0,1745249131,12641.824434319999,115.9602323700019,54370.83103632001 2025-04-21,15:25:33.000,111,11132996,-795,0,1745249132,12641.554981920002,116.25629583000409,54370.60046136 2025-04-21,15:25:34.000,111,11132966,-795,0,1745249133,12641.238375349996,116.47481885999878,54370.38386064 2025-04-21,15:25:35.000,111,11132959,-795,0,1745249134,12640.96218663999,116.74973493000289,54370.22315688 2025-04-21,15:25:36.000,111,11132915,-795,0,1745249135,12640.605162209999,117.010552740001,54370.020530400005 2025-04-21,15:25:37.000,111,11132992,-795,0,1745249136,12640.234665160002,117.34186184999999,54369.65720016001 2025-04-21,15:25:38.000,111,11132956,-795,0,1745249137,12639.81027763,117.68726921999769,54369.356754 2025-04-21,15:25:39.000,111,11132987,-795,0,1745249138,12639.439780579989,118.0608731100001,54369.300857040005 2025-04-21,15:25:40.000,111,11132997,-795,0,1745249139,12638.894139470001,118.31464178999886,54369.15412752001 2025-04-21,15:25:41.000,111,11132954,-795,0,1745249140,12638.436070389995,118.65300003000448,54368.67201624001 2025-04-21,15:25:42.000,111,11132954,-795,0,1745249141,12638.207035849999,119.05480044000433,54368.78381016 2025-04-21,15:25:43.000,111,11132957,-795,0,1745249142,12637.971264999993,119.30856912000309,54368.66502912 2025-04-21,15:25:44.000,111,11132981,-795,0,1745249143,12637.748966769992,119.62577997000335,54368.343621600005 2025-04-21,15:25:45.000,111,11133006,-795,0,1745249144,12637.49298699,119.87249952000275,54368.14798224001 2025-04-21,15:25:46.000,111,11132975,-795,0,1745249145,12637.196589349995,120.14036646000022,54367.98727848 2025-04-21,15:25:47.000,111,11132976,-795,0,1745249146,12636.920400639989,120.38708600999962,54367.98029136001 2025-04-21,15:25:48.000,111,11132956,-795,0,1745249147,12636.469067869992,120.73954251000396,54367.77766488 2025-04-21,15:25:49.000,111,11132981,-795,0,1745249148,12636.00426247999,120.94396727999992,54367.84753608 2025-04-21,15:25:50.000,111,11132990,-795,0,1745249149,12635.431676129992,121.15544118000253,54367.54708992001 2025-04-21,15:25:51.000,111,11132933,-795,0,1745249150,12634.88603501999,121.31757117000234,54367.34446344 2025-04-21,15:25:52.000,111,11132955,-795,0,1745249151,12634.529010589999,121.66297854000004,54367.14183696001 2025-04-21,15:25:53.000,111,11132988,-795,0,1745249152,12634.178722470002,121.93084548000479,54366.96017184 2025-04-21,15:25:54.000,111,11132988,-795,0,1745249153,12633.848643279991,122.20576155000163,54366.81344232 2025-04-21,15:25:55.000,111,11132995,-795,0,1745249154,12633.48488253999,122.52297240000189,54366.55491888 2025-04-21,15:25:56.000,111,11132946,-795,0,1745249155,12633.040286080002,122.74149543000385,54366.05883336001 2025-04-21,15:25:57.000,111,11132980,-795,0,1745249156,12632.65631641,122.91772368000238,54366.0029364 2025-04-21,15:25:58.000,111,11132978,-795,0,1745249157,12632.37339139,122.92477281000174,54365.73742584 2025-04-21,15:25:59.000,111,11132954,-795,0,1745249158,12631.922058620003,122.98116585000389,54365.43697968001 2025-04-21,15:26:00.000,111,11132969,-795,0,1745249159,12631.531352639991,123.03755888999876,54365.346147120006 2025-04-21,15:26:01.000,111,11132945,-795,0,1745249160,12630.938557359994,123.10100106000027,54364.74525480001 2025-04-21,15:26:02.000,111,11132965,-795,0,1745249161,12630.467015659997,123.16444323000178,54364.535641200004 2025-04-21,15:26:03.000,111,11132961,-795,0,1745249162,12629.87422038,123.34772060999967,54364.38192456001 2025-04-21,15:26:04.000,111,11132943,-795,0,1745249163,12629.214061999992,123.45345756000461,54364.08846552 2025-04-21,15:26:05.000,111,11133001,-795,0,1745249164,12628.513485759999,123.6367349400025,54363.8019936 2025-04-21,15:26:06.000,111,11132978,-795,0,1745249165,12627.846591069996,123.89050362000125,54363.697186800004 2025-04-21,15:26:07.000,111,11132981,-795,0,1745249166,12627.247059479989,124.3275496799979,54363.42468912001 2025-04-21,15:26:08.000,111,11132957,-795,0,1745249167,12626.741836230001,124.6518096600048,54363.25001112 2025-04-21,15:26:09.000,111,11132995,-795,0,1745249168,12626.29050345999,124.87033268999949,54363.026423280004 2025-04-21,15:26:10.000,111,11132952,-795,0,1745249169,12625.731389729997,125.07475746000273,54362.607196079996 2025-04-21,15:26:11.000,111,11132961,-795,0,1745249170,12625.15206706999,125.20164179999847,54362.22290448 2025-04-21,15:26:12.000,111,11132945,-795,0,1745249171,12624.714206919998,125.32147701000213,54361.9504068 2025-04-21,15:26:13.000,111,11132964,-795,0,1745249172,12624.229192599996,125.44131221999851,54361.803677280004 2025-04-21,15:26:14.000,111,11132965,-795,0,1745249173,12623.703760419994,125.61754047000431,54361.62899928001 2025-04-21,15:26:15.000,111,11133002,-795,0,1745249174,12623.151382999997,125.79376872000284,54361.51021824001 2025-04-21,15:26:16.000,111,11132966,-795,0,1745249175,12622.316080559998,126.06868478999968,54361.097978159996 2025-04-21,15:26:17.000,111,11132976,-795,0,1745249176,12621.70307635,126.28720782000164,54360.80451912 2025-04-21,15:26:18.000,111,11133025,-795,0,1745249177,12621.096808449998,126.46343607000017,54360.294459360004 2025-04-21,15:26:19.000,111,11132944,-795,0,1745249178,12620.33560541999,126.5057308500036,54359.78439960001 2025-04-21,15:26:20.000,111,11132902,-795,0,1745249179,12619.601347629992,126.6044186700019,54359.44901784001 2025-04-21,15:26:21.000,111,11132973,-795,0,1745249180,12618.799726739999,126.63261518999934,54358.89703536001 2025-04-21,15:26:22.000,111,11132973,-795,0,1745249181,12618.04526002,126.68195910000213,54358.568640720005 2025-04-21,15:26:23.000,111,11132965,-795,0,1745249182,12617.304265919993,126.73130300999765,54358.36601424 2025-04-21,15:26:24.000,111,11132963,-795,0,1745249183,12616.79904266999,126.8511382200013,54358.135439280006 2025-04-21,15:26:25.000,111,11132987,-795,0,1745249184,12616.226456319993,126.85818735000066,54357.6882636 2025-04-21,15:26:26.000,111,11132990,-795,0,1745249185,12615.909849750002,127.02736646999983,54357.33890760001 2025-04-21,15:26:27.000,111,11132958,-795,0,1745249186,12615.431571739995,127.16129994000221,54356.87775768 2025-04-21,15:26:28.000,111,11132871,-795,0,1745249187,12614.858985389998,127.36572470999818,54356.1510972 2025-04-21,15:26:29.000,111,11132922,-795,0,1745249188,12614.40765262,127.66178817000036,54355.80872832001 2025-04-21,15:26:30.000,111,11132998,-795,0,1745249189,12613.929374609994,127.97194989000127,54355.67597304 2025-04-21,15:26:31.000,111,11132979,-795,0,1745249190,12613.275952539996,128.2116203100013,54355.19386176 2025-04-21,15:26:32.000,111,11132973,-795,0,1745249191,12612.730311429994,128.57817507000436,54355.033158 2025-04-21,15:26:33.000,111,11132993,-795,0,1745249192,12612.130779840001,128.99407374000293,54354.62091792 2025-04-21,15:26:34.000,111,11132976,-795,0,1745249193,12611.733337549995,129.33243198000127,54354.32047176001 2025-04-21,15:26:35.000,111,11132968,-795,0,1745249194,12611.403258359998,129.81177282000135,54353.73355368 2025-04-21,15:26:36.000,111,11132922,-795,0,1745249195,12611.160751199997,130.38980147999973,54353.62874688001 2025-04-21,15:26:37.000,111,11132950,-795,0,1745249196,12610.74983629,130.79160188999958,54353.1815712 2025-04-21,15:26:38.000,111,11132873,-795,0,1745249197,12610.46691127,131.15815665000264,54352.9020864 2025-04-21,15:26:39.000,111,11132985,-795,0,1745249198,12610.130095769993,131.4753675000029,54352.73439552 2025-04-21,15:26:40.000,111,11132964,-795,0,1745249199,12609.773071340001,131.8207748700006,54352.73439552 2025-04-21,15:26:41.000,111,11133005,-795,0,1745249200,12609.315002259995,132.20847702000174,54352.37106528 2025-04-21,15:26:42.000,111,11132962,-795,0,1745249201,12608.971450449993,132.65962134000438,54352.147477440005 2025-04-21,15:26:43.000,111,11132965,-795,0,1745249202,12608.661580189997,133.09666740000102,54351.87497976001 2025-04-21,15:26:44.000,111,11132917,-795,0,1745249203,12608.331501,133.5266643299983,54351.56055936 2025-04-21,15:26:45.000,111,11132968,-795,0,1745249204,12607.866695609999,134.01305429999775,54351.2950488 2025-04-21,15:26:46.000,111,11133025,-795,0,1745249205,12607.307581879992,134.4641986200004,54350.9806284 2025-04-21,15:26:47.000,111,11132944,-795,0,1745249206,12606.82930387,135.0210798900007,54350.65922088001 2025-04-21,15:26:48.000,111,11133007,-795,0,1745249207,12606.425125269998,135.62025594000443,54350.79197616 2025-04-21,15:26:49.000,111,11132975,-795,0,1745249208,12606.000737739996,136.14189156000066,54350.74306632 2025-04-21,15:26:50.000,111,11132967,-795,0,1745249209,12605.72454902999,136.63533065999945,54350.5963368 2025-04-21,15:26:51.000,111,11132968,-795,0,1745249210,12605.380997219989,137.22745758000383,54350.149161119996 2025-04-21,15:26:52.000,111,11132936,-795,0,1745249211,12605.226062089998,137.83368275999965,54349.8277536 2025-04-21,15:26:53.000,111,11132871,-795,0,1745249212,12605.165435299998,138.48925184999825,54349.59019152 2025-04-21,15:26:54.000,111,11132972,-795,0,1745249213,12605.239534709988,139.02498573000048,54349.62512712001 2025-04-21,15:26:55.000,111,11132973,-795,0,1745249214,12605.300161499988,139.546621350004,54349.50634608001 2025-04-21,15:26:56.000,111,11132990,-795,0,1745249215,12605.347315669998,140.0189130600047,54349.366603680006 2025-04-21,15:26:57.000,111,11132966,-795,0,1745249216,12605.515723419994,140.56874519999838,54349.57621728001 2025-04-21,15:26:58.000,111,11132958,-795,0,1745249217,12605.84580260999,141.08333169000252,54349.72294680001 2025-04-21,15:26:59.000,111,11132941,-795,0,1745249218,12605.93337464,141.68250773999898,54349.66704984 2025-04-21,15:27:00.000,111,11132880,-795,0,1745249219,12606.216299660002,142.22529075000057,54349.3037196 2025-04-21,15:27:01.000,111,11132991,-795,0,1745249220,12606.223035969997,142.63414028999978,54349.05218328001 2025-04-21,15:27:02.000,111,11132943,-795,0,1745249221,12606.404916339998,142.90200723000453,54348.97532496001 2025-04-21,15:27:03.000,111,11132957,-795,0,1745249222,12606.566587779998,143.12757938999857,54349.129041600005 2025-04-21,15:27:04.000,111,11132951,-795,0,1745249223,12606.88319434999,143.3813480700046,54349.24083552001 2025-04-21,15:27:05.000,111,11132991,-795,0,1745249224,12606.99097531,143.628067620004,54349.48538472001 2025-04-21,15:27:06.000,111,11132968,-795,0,1745249225,12607.159383059996,143.8254432600006,54349.43647488001 2025-04-21,15:27:07.000,111,11132967,-795,0,1745249226,12607.307581879992,144.0369171600032,54349.31769384001 2025-04-21,15:27:08.000,111,11132878,-795,0,1745249227,12607.475989630002,144.3188823599994,54349.33166808 2025-04-21,15:27:09.000,111,11132933,-795,0,1745249228,12607.691551549993,144.49511060999794,54349.19192568001 2025-04-21,15:27:10.000,111,11132994,-795,0,1745249229,12607.90037715999,144.63609320999967,54349.177951440004 2025-04-21,15:27:11.000,111,11132953,-795,0,1745249230,12607.853222989994,144.7418301600046,54349.10808024 2025-04-21,15:27:12.000,111,11132956,-795,0,1745249231,12607.846486679999,144.93215667000186,54348.9892992 2025-04-21,15:27:13.000,111,11132966,-795,0,1745249232,12607.893640849994,145.29166229999828,54349.31769384001 2025-04-21,15:27:14.000,111,11132978,-795,0,1745249233,12608.08899384,145.67231532000005,54349.39455216 2025-04-21,15:27:15.000,111,11132958,-795,0,1745249234,12608.19003849,146.10231225000462,54349.31070672001 2025-04-21,15:27:16.000,111,11132916,-795,0,1745249235,12608.216983729995,146.50411266000447,54349.080131760005 2025-04-21,15:27:17.000,111,11132990,-795,0,1745249236,12608.385391479991,146.85656916000153,54348.89147952 2025-04-21,15:27:18.000,111,11132898,-795,0,1745249237,12608.661580189997,147.29361521999817,54348.85654392001 2025-04-21,15:27:19.000,111,11132955,-675,0,1745249238,12609.025340929998,147.85754561999784,54349.00327344001 2025-04-21,15:27:20.000,111,11133010,-795,0,1745249239,12609.375629049995,148.29459168000176,54349.080131760005 2025-04-21,15:27:21.000,111,11132956,-795,0,1745249240,12609.6113999,148.57655687999795,54349.19192568001 2025-04-21,15:27:22.000,111,11132979,-795,0,1745249241,12609.961688019997,148.6963920900016,54349.35262944 2025-04-21,15:27:23.000,111,11133044,-795,0,1745249242,12610.35913030999,148.82327643000463,54349.55525592001 2025-04-21,15:27:24.000,111,11132967,-795,0,1745249243,12610.72289104999,148.87262034000014,54349.534294560006 2025-04-21,15:27:25.000,111,11132940,-795,0,1745249244,12611.221377989998,148.9924555500038,54349.345642320004 2025-04-21,15:27:26.000,111,11132944,-795,0,1745249245,12611.591875039994,148.97130815999844,54349.3037196 2025-04-21,15:27:27.000,111,11133001,-795,0,1745249246,12612.022998879991,148.99950468000316,54349.3735908 2025-04-21,15:27:28.000,111,11132966,-795,0,1745249247,12612.481067959998,149.06294685000466,54349.632114240005 2025-04-21,15:27:29.000,111,11132954,-795,0,1745249248,12612.87851024999,149.0911433700021,54349.750895280005 2025-04-21,15:27:30.000,111,11132975,-795,0,1745249249,12613.296161469996,149.20392944999912,54349.90461192 2025-04-21,15:27:31.000,111,11132995,-795,0,1745249250,12613.740757929998,149.3378629200015,54349.86268920001 2025-04-21,15:27:32.000,111,11132928,-795,0,1745249251,12614.34702583,149.60572985999897,54349.93954752001 2025-04-21,15:27:33.000,111,11132921,-795,0,1745249252,12614.946557419993,149.9440881000046,54349.86268920001 2025-04-21,15:27:34.000,111,11132974,-795,0,1745249253,12615.52588008,150.22605330000079,54350.10723840001 2025-04-21,15:27:35.000,111,11132990,-795,0,1745249254,12616.058048569997,150.47277285000018,54350.15614824001 2025-04-21,15:27:36.000,111,11132940,-795,0,1745249255,12616.421809309999,150.62080458000128,54350.06531568 2025-04-21,15:27:37.000,111,11132954,-795,0,1745249256,12617.142594479992,150.76883631000237,54350.56140120001 2025-04-21,15:27:38.000,111,11132963,-795,0,1745249257,12617.600663559999,150.85342587000196,54350.79197616 2025-04-21,15:27:39.000,111,11132951,-795,0,1745249258,12618.429229690002,150.95211369000026,54351.23915184 2025-04-21,15:27:40.000,111,11132843,-795,0,1745249259,12619.09612437999,150.93096630000218,54351.21819048 2025-04-21,15:27:41.000,111,11132964,-795,0,1745249260,12619.763019069993,150.87457326000003,54351.12735792 2025-04-21,15:27:42.000,111,11132964,-795,0,1745249261,12620.605057820001,150.74063978999766,54351.1203708 2025-04-21,15:27:43.000,111,11132992,-795,0,1745249262,12621.487514429995,150.72654152999894,54351.476713920005 2025-04-21,15:27:44.000,111,11132972,-795,0,1745249263,12622.57879665,150.77588544000173,54351.93786384 2025-04-21,15:27:45.000,111,11133011,-795,0,1745249264,12623.427571710003,150.83932761000324,54351.93786384 2025-04-21,15:27:46.000,111,11132971,-795,0,1745249265,12624.464963450002,150.78998370000045,54352.64356296001 2025-04-21,15:27:47.000,111,11132919,-795,0,1745249266,12625.408046849996,150.81113108999853,54352.93003488001 2025-04-21,15:27:48.000,111,11132897,-795,0,1745249267,12626.55321954999,151.093096290002,54353.1117 2025-04-21,15:27:49.000,111,11132974,-795,0,1745249268,12627.55019342999,151.1565384600035,54353.17458408001 2025-04-21,15:27:50.000,111,11132943,-795,0,1745249269,12628.540430999994,151.49489670000185,54353.38419768001 2025-04-21,15:27:51.000,111,11132958,-795,0,1745249270,12629.537404879993,151.72751799000253,54353.59381128 2025-04-21,15:27:52.000,111,11132969,-795,0,1745249271,12630.413125179992,151.8966971100017,54354.040986960004 2025-04-21,15:27:53.000,111,11132980,-795,0,1745249272,12631.234955,151.98833580000064,54354.46720128001 2025-04-21,15:27:54.000,111,11132955,-795,0,1745249273,12631.989421719998,152.1434166600011,54354.91437696 2025-04-21,15:27:55.000,111,11132908,-795,0,1745249274,12632.777569990001,152.19980970000324,54355.41046248 2025-04-21,15:27:56.000,111,11132922,-795,0,1745249275,12633.437728369994,152.27735013000347,54355.620076080006 2025-04-21,15:27:57.000,111,11132935,-795,0,1745249276,12634.091150439992,152.3548905600037,54355.766805600004 2025-04-21,15:27:58.000,111,11132918,-795,0,1745249277,12634.80519929999,152.43948012000328,54355.766805600004 2025-04-21,15:27:59.000,111,11132996,-795,0,1745249278,12635.687655909998,152.25620273999812,54356.081226 2025-04-21,15:28:00.000,111,11132973,-795,0,1745249279,12636.388232149991,152.07292536000023,54356.31180096001 2025-04-21,15:28:01.000,111,11132954,-795,0,1745249280,12637.04165421999,151.8332549400002,54356.31180096001 2025-04-21,15:28:02.000,111,11132978,-795,0,1745249281,12637.883692969997,151.47374931000377,54356.507440320005 2025-04-21,15:28:03.000,111,11132974,-795,0,1745249282,12638.698786479996,151.0085067300024,54356.99653872 2025-04-21,15:28:04.000,111,11132926,-795,0,1745249283,12639.338735929989,150.58555893000448,54357.12230688001 2025-04-21,15:28:05.000,111,11132950,-795,0,1745249284,12639.985421689991,150.27539721000358,54357.13628112 2025-04-21,15:28:06.000,111,11132950,-795,0,1745249285,12640.551271729993,149.86654767000437,54357.13628112 2025-04-21,15:28:07.000,111,11132981,-795,0,1745249286,12641.117121769996,149.49294378000195,54357.01750008 2025-04-21,15:28:08.000,111,11132976,-795,0,1745249287,12641.649290259993,149.09819250000146,54357.26903640001 2025-04-21,15:28:09.000,111,11132984,-795,0,1745249288,12642.1477772,148.70344122000097,54357.33890760001 2025-04-21,15:28:10.000,111,11132994,-795,0,1745249289,12642.477856389996,148.34393559000455,54357.31095912 2025-04-21,15:28:11.000,111,11132959,-795,0,1745249290,12642.807935579993,147.92098778999934,54357.080384160006 2025-04-21,15:28:12.000,111,11132877,-795,0,1745249291,12642.915716539988,147.55443303000357,54357.33192048 2025-04-21,15:28:13.000,111,11133001,-795,0,1745249292,12642.908980229993,147.1737800100018,54357.080384160006 2025-04-21,15:28:14.000,111,11132915,-795,0,1745249293,12642.915716539988,146.8142743799981,54357.06640992 2025-04-21,15:28:15.000,111,11132943,-795,0,1745249294,12643.063915359999,146.44067049000296,54356.83583496001 2025-04-21,15:28:16.000,111,11132966,-795,0,1745249295,12642.935925469988,146.11641051000333,54356.68910544 2025-04-21,15:28:17.000,111,11132990,-795,0,1745249296,12642.908980229993,145.65821706000133,54356.38167216001 2025-04-21,15:28:18.000,111,11132941,-795,0,1745249297,12643.003288569998,145.27756403999956,54356.28385248001 2025-04-21,15:28:19.000,111,11132993,-795,0,1745249298,12643.124542149999,144.88281275999907,54356.17904568 2025-04-21,15:28:20.000,111,11132925,-795,0,1745249299,12643.32663145,144.60084756000288,54356.47250472 2025-04-21,15:28:21.000,111,11132999,-795,0,1745249300,12643.495039199996,144.3047841000007,54356.19301992001 2025-04-21,15:28:22.000,111,11132935,-795,0,1745249301,12643.582611229991,144.14265411000088,54356.16507144001 2025-04-21,15:28:23.000,111,11132991,-795,0,1745249302,12643.670183260001,143.93118020999827,54355.934496480004 2025-04-21,15:28:24.000,111,11132970,-795,0,1745249303,12643.737546359996,143.76905021999846,54355.87859952001 2025-04-21,15:28:25.000,111,11132974,-795,0,1745249304,12643.919426729997,143.50823241000035,54356.0113548 2025-04-21,15:28:26.000,111,11132921,-795,0,1745249305,12643.852063630002,143.5152815399997,54355.99039344 2025-04-21,15:28:27.000,111,11132976,-795,0,1745249306,12643.777964219997,143.60692022999865,54356.0113548 2025-04-21,15:28:28.000,111,11132927,-795,0,1745249307,12643.703864809992,143.83249238999997,54355.86462528 2025-04-21,15:28:29.000,111,11132894,-795,0,1745249308,12643.771227910001,144.06511368000065,54356.13712296 2025-04-21,15:28:30.000,111,11132973,-795,0,1745249309,12643.804909459992,144.43871757000306,54356.30481384 2025-04-21,15:28:31.000,111,11132940,-795,0,1745249310,12643.764491599992,144.70658451000054,54356.20000704 2025-04-21,15:28:32.000,111,11132985,-795,0,1745249311,12643.926163039992,145.04494274999888,54356.19301992001 2025-04-21,15:28:33.000,111,11132978,-795,0,1745249312,12644.101307099998,145.3833009900045,54356.556350160005 2025-04-21,15:28:34.000,111,11132950,-795,0,1745249313,12644.222560679998,145.72165923000284,54356.73801528001 2025-04-21,15:28:35.000,111,11132964,-795,0,1745249314,12644.44485891,145.890838350002,54356.940641760004 2025-04-21,15:28:36.000,111,11132977,-795,0,1745249315,12644.59979403999,145.86264183000458,54356.86378344001 2025-04-21,15:28:37.000,111,11132917,-795,0,1745249316,12644.694102379995,145.763954009999,54357.26204928 2025-04-21,15:28:38.000,111,11132979,-795,0,1745249317,12644.815355959996,145.46084142000473,54357.65332800001 2025-04-21,15:28:39.000,111,11132930,-795,0,1745249318,12644.815355959996,145.05199187999824,54357.75114768001 2025-04-21,15:28:40.000,111,11132991,-795,0,1745249319,12644.774938099996,144.6290440800003,54357.54153408 2025-04-21,15:28:41.000,111,11132991,-795,0,1745249320,12644.694102379995,144.3047841000007,54357.54153408 2025-04-21,15:28:42.000,111,11132951,-795,0,1745249321,12644.57958510999,144.02986803000385,54357.75114768001 2025-04-21,15:28:43.000,111,11132934,-795,0,1745249322,12644.572848799995,143.70560805000423,54357.81403176 2025-04-21,15:28:44.000,111,11132929,-795,0,1745249323,12644.55937617999,143.54347806000442,54357.946787040004 2025-04-21,15:28:45.000,111,11132927,-795,0,1745249324,12644.492013079995,143.42364285000076,54358.05159384 2025-04-21,15:28:46.000,111,11132955,-795,0,1745249325,12644.370759499994,143.26151286000095,54357.99569688 2025-04-21,15:28:47.000,111,11132964,-795,0,1745249326,12644.350550569994,143.09233374000178,54358.016658240005 2025-04-21,15:28:48.000,111,11132950,-795,0,1745249327,12644.43812259999,142.78922115000023,54358.184349120005 2025-04-21,15:28:49.000,111,11133009,-795,0,1745249328,12644.330341639994,142.59184551000362,54358.04460672 2025-04-21,15:28:50.000,111,11132983,-795,0,1745249329,12644.303396399999,142.3028311800008,54357.99569688 2025-04-21,15:28:51.000,111,11132940,-795,0,1745249330,12644.256242229989,142.02791511000396,54357.82101888001 2025-04-21,15:28:52.000,111,11132902,-795,0,1745249331,12644.195615439989,141.7107042600037,54357.82101888001 2025-04-21,15:28:53.000,111,11132926,-795,0,1745249332,12644.202351749998,141.35824775999936,54357.80704464 2025-04-21,15:28:54.000,111,11132969,-795,0,1745249333,12644.168670199993,140.84366127000249,54358.16338776 2025-04-21,15:28:55.000,111,11132948,-715,0,1745249334,12644.114779719988,140.18809218000388,54358.07954232001 2025-04-21,15:28:56.000,111,11132947,-795,0,1745249335,12643.932899350002,139.51842482999928,54357.93979992001 2025-04-21,15:28:57.000,111,11132951,-795,0,1745249336,12643.872272560002,138.84875748000195,54357.66730224 2025-04-21,15:28:58.000,111,11132974,-795,0,1745249337,12643.818382079997,138.21433578000142,54357.75114768001 2025-04-21,15:28:59.000,111,11132970,-795,0,1745249338,12643.804909459992,137.55171756000345,54357.63935376 2025-04-21,15:29:00.000,111,11132994,-795,0,1745249339,12643.60955647,136.91729586000292,54357.40179168 2025-04-21,15:29:01.000,111,11132973,-795,0,1745249340,12643.38725824,136.2828741600024,54357.18519096 2025-04-21,15:29:02.000,111,11132951,-795,0,1745249341,12643.171696319994,135.73304202000145,54357.31794624001 2025-04-21,15:29:03.000,111,11133005,-795,0,1745249342,12642.922452849998,135.31714335000288,54357.19217808 2025-04-21,15:29:04.000,111,11132987,-795,0,1745249343,12642.679945689997,134.8378025100028,54357.17121672001 2025-04-21,15:29:05.000,111,11132993,-795,0,1745249344,12642.397020669996,134.47124774999975,54357.080384160006 2025-04-21,15:29:06.000,111,11132950,-795,0,1745249345,12641.831170629994,134.28797037000186,54356.78692512001 2025-04-21,15:29:07.000,111,11132945,-795,0,1745249346,12641.15080332,134.1681351599982,54356.50045320001 2025-04-21,15:29:08.000,111,11132888,-795,0,1745249347,12640.618634829989,134.04829995000182,54356.56333728 2025-04-21,15:29:09.000,111,11132972,-795,0,1745249348,12639.958476449996,133.92846473999816,54356.48647896 2025-04-21,15:29:10.000,111,11132972,-795,0,1745249349,12639.257900209988,133.73108910000155,54356.50045320001 2025-04-21,15:29:11.000,111,11132969,-795,0,1745249350,12638.537115039995,133.56895911000174,54356.33276232001 2025-04-21,15:29:12.000,111,11132963,-795,0,1745249351,12637.917374520002,133.6394504100026,54356.31878808 2025-04-21,15:29:13.000,111,11132940,-795,0,1745249352,12637.34478816999,133.65354867000133,54356.35372368 2025-04-21,15:29:14.000,111,11132967,-795,0,1745249353,12636.920400639989,133.70289258000412,54356.23494264001 2025-04-21,15:29:15.000,111,11132943,-795,0,1745249354,12636.482540489997,133.80862953000178,54356.14411008001 2025-04-21,15:29:16.000,111,11132949,-795,0,1745249355,12636.06488926999,133.94256300000416,54356.081226 2025-04-21,15:29:17.000,111,11132970,-795,0,1745249356,12635.660710669988,134.20338081000227,54355.8716124 2025-04-21,15:29:18.000,111,11132989,-795,0,1745249357,12635.371049339992,134.40075644999888,54355.92750936001 2025-04-21,15:29:19.000,111,11132950,-795,0,1745249358,12635.0746517,134.73206555999786,54356.22795552 2025-04-21,15:29:20.000,111,11132929,-795,0,1745249359,12634.73109989,135.0210798900007,54356.21398128001 2025-04-21,15:29:21.000,111,11132970,-795,0,1745249360,12634.347130219998,135.31009422000352,54356.14411008001 2025-04-21,15:29:22.000,111,11132924,-795,0,1745249361,12634.239349260002,135.50746986000013,54356.08821312 2025-04-21,15:29:23.000,111,11132989,-795,0,1745249362,12634.138304610002,135.62730507000379,54356.081226 2025-04-21,15:29:24.000,111,11132926,-795,0,1745249363,12633.929478999991,135.66959984999994,54355.87859952001 2025-04-21,15:29:25.000,111,11132986,-795,0,1745249364,12633.862115899996,135.62025594000443,54355.9414836 2025-04-21,15:29:26.000,111,11132970,-795,0,1745249365,12633.868852209991,135.4933716000014,54356.10917448 2025-04-21,15:29:27.000,111,11132997,-795,0,1745249366,12633.64655397999,135.35238899999968,54355.92750936001 2025-04-21,15:29:28.000,111,11132969,-795,0,1745249367,12633.740862319995,135.1479642300037,54356.28385248001 2025-04-21,15:29:29.000,111,11132990,-795,0,1745249368,12633.720653389995,134.92944120000175,54356.43058200001 2025-04-21,15:29:30.000,111,11132950,-795,0,1745249369,12633.660026599995,134.56993556999805,54356.44455624 2025-04-21,15:29:31.000,111,11132951,-795,0,1745249370,12633.383837889989,134.330265149998,54355.99738056001 2025-04-21,15:29:32.000,111,11132936,-795,0,1745249371,12633.121121800003,134.0342016900031,54355.92750936001 2025-04-21,15:29:33.000,111,11132981,-795,0,1745249372,12632.784306299996,133.85797344000457,54355.92052224 2025-04-21,15:29:34.000,111,11132965,-795,0,1745249373,12632.48790865999,133.6112538899979,54355.97641920001 2025-04-21,15:29:35.000,111,11132948,-795,0,1745249374,12632.103938989989,133.30814130000363,54355.85763816001 2025-04-21,15:29:36.000,111,11132986,-795,0,1745249375,12631.598715740001,133.02617610000016,54355.91353512 2025-04-21,15:29:37.000,111,11132979,-795,0,1745249376,12631.28884547999,132.99797958000272,54355.85763816001 2025-04-21,15:29:38.000,111,11132962,-795,0,1745249377,12630.992447839999,132.88519349999842,54355.64103744001 2025-04-21,15:29:39.000,111,11132979,-795,0,1745249378,12630.925084739989,132.94158654000057,54355.66199880001 2025-04-21,15:29:40.000,111,11132958,-795,0,1745249379,12630.925084739989,133.02617610000016,54355.4174496 2025-04-21,15:29:41.000,111,11132957,-795,0,1745249380,12630.648896029998,133.25174826000148,54355.1729004 2025-04-21,15:29:42.000,111,11133009,-795,0,1745249381,12630.588269239997,133.5407625900043,54355.34059128 2025-04-21,15:29:43.000,111,11132979,-795,0,1745249382,12630.298607910001,133.7240399700022,54355.24975872 2025-04-21,15:29:44.000,111,11132975,-795,0,1745249383,12629.94831978999,133.759285619999,54355.36853976 2025-04-21,15:29:45.000,111,11132963,-795,0,1745249384,12629.483514400003,133.89321909000137,54355.571166240006 2025-04-21,15:29:46.000,111,11133015,-795,0,1745249385,12628.863773879995,134.0342016900031,54355.53623064 2025-04-21,15:29:47.000,111,11132969,-795,0,1745249386,12628.156461329992,134.217479070001,54355.45937232 2025-04-21,15:29:48.000,111,11132931,-795,0,1745249387,12627.36831305999,134.4782968799991,54355.235784480006 2025-04-21,15:29:49.000,111,11133000,-795,0,1745249388,12626.47912014,134.79550772999937,54355.235784480006 2025-04-21,15:29:50.000,111,11132954,-795,0,1745249389,12625.509091499996,135.14091510000435,54355.20783600001 2025-04-21,15:29:51.000,111,11132926,-795,0,1745249390,12624.653580129998,135.55681377000292,54355.17988752 2025-04-21,15:29:52.000,111,11132942,-795,0,1745249391,12623.764387209994,136.0995967800045,54355.13097768 2025-04-21,15:29:53.000,111,11132976,-795,0,1745249392,12622.94255739,136.84680456000206,54355.44539808001 2025-04-21,15:29:54.000,111,11133002,-795,0,1745249393,12622.383443659994,137.47417713000323,54355.47334656001 2025-04-21,15:29:55.000,111,11132979,-795,0,1745249394,12621.709812659996,137.97466536000138,54355.32661704001 2025-04-21,15:29:56.000,111,11132983,-795,0,1745249395,12621.036181659998,138.46810446000018,54355.25674584001 2025-04-21,15:29:57.000,111,11132921,-795,0,1745249396,12620.36255066,138.91924878000282,54354.98424816 2025-04-21,15:29:58.000,111,11132971,-795,0,1745249397,12619.803436929993,139.38449136000418,54354.830531520005 2025-04-21,15:29:59.000,111,11132971,-795,0,1745249398,12619.32515892,139.80039003000275,54354.732711840006 2025-04-21,15:30:00.000,111,11132949,-795,0,1745249399,12619.01528865999,140.15989565999917,54354.85149288001 2025-04-21,15:30:01.000,111,11132966,-795,0,1745249400,12618.678473159998,140.4841556399988,54354.75367320001 2025-04-21,15:30:02.000,111,11132949,-795,0,1745249401,12618.590901129988,140.68153128000267,54354.900402720006 2025-04-21,15:30:03.000,111,11132944,-795,0,1745249402,12618.375339209997,141.03398777999973,54355.01918376001 2025-04-21,15:30:04.000,111,11132937,-795,0,1745249403,12618.200195149991,141.32300211000256,54354.998222400005 2025-04-21,15:30:05.000,111,11132969,-795,0,1745249404,12617.84317072,141.75299903999985,54354.70476336001 2025-04-21,15:30:06.000,111,11132956,-795,0,1745249405,12617.546773079994,142.1829959700044,54354.62091792 2025-04-21,15:30:07.000,111,11132911,-795,0,1745249406,12617.075231379997,142.62709116000042,54354.544059600004 2025-04-21,15:30:08.000,111,11132937,-795,0,1745249407,12616.751888499995,143.2051198199988,54354.57200808 2025-04-21,15:30:09.000,111,11132950,-795,0,1745249408,12616.428545619994,143.8113450000019,54354.74668608 2025-04-21,15:30:10.000,111,11132942,-795,0,1745249409,12615.943531299992,144.36117714000284,54354.86546712 2025-04-21,15:30:11.000,111,11132976,-795,0,1745249410,12615.49893483999,144.85461624000163,54354.75367320001 2025-04-21,15:30:12.000,111,11132970,-795,0,1745249411,12615.290109229994,145.37625185999786,54354.80258304001 2025-04-21,15:30:13.000,111,11132917,-795,0,1745249412,12615.007184209993,145.98247704000096,54354.62790504 2025-04-21,15:30:14.000,111,11132958,-795,0,1745249413,12614.885930629993,146.7437830800045,54354.55803384001 2025-04-21,15:30:15.000,111,11132999,-795,0,1745249414,12614.845512769993,147.44869607999863,54354.45322704 2025-04-21,15:30:16.000,111,11132986,-795,0,1745249415,12614.778149669997,148.13246169000195,54354.35540736 2025-04-21,15:30:17.000,111,11132965,-795,0,1745249416,12614.953293729988,148.7457360000044,54354.35540736 2025-04-21,15:30:18.000,111,11132999,-795,0,1745249417,12615.148646719994,149.27442075,54354.46720128001 2025-04-21,15:30:19.000,111,11132999,-795,0,1745249418,12615.189064579994,149.6480246400024,54354.80258304001 2025-04-21,15:30:20.000,111,11132975,-795,0,1745249419,12615.168855649994,150.02162853000482,54354.75367320001 2025-04-21,15:30:21.000,111,11132972,-795,0,1745249420,12614.973502659988,150.47982197999954,54354.55803384001 2025-04-21,15:30:22.000,111,11133011,-795,0,1745249421,12614.825303839993,150.97326107999834,54354.45322704 2025-04-21,15:30:23.000,111,11132984,-795,0,1745249422,12614.757940739997,151.3750614899982,54354.43226568 2025-04-21,15:30:24.000,111,11132967,-795,0,1745249423,12614.697313949997,151.77686189999804,54354.51611112001 2025-04-21,15:30:25.000,111,11132966,-795,0,1745249424,12614.690577640002,152.2703010000041,54354.62091792 2025-04-21,15:30:26.000,111,11132989,-795,0,1745249425,12614.710786570002,152.85537879000185,54354.62790504 2025-04-21,15:30:27.000,111,11132979,-795,0,1745249426,12614.771413360002,153.43340745000023,54354.94232544001 2025-04-21,15:30:28.000,111,11132942,-795,0,1745249427,12614.724259189992,153.92684654999903,54354.732711840006 2025-04-21,15:30:29.000,111,11132907,-795,0,1745249428,12614.697313949997,154.5542191200002,54354.92136408001 2025-04-21,15:30:30.000,111,11132949,-795,0,1745249429,12614.704050259992,155.18864082000073,54355.096042080004 2025-04-21,15:30:31.000,111,11132899,-795,0,1745249430,12614.609741920001,155.78781687000446,54354.79559592 2025-04-21,15:30:32.000,111,11132944,-795,0,1745249431,12614.569324060001,156.34469814000477,54354.85848 2025-04-21,15:30:33.000,111,11132927,-795,0,1745249432,12614.589532990001,156.89453027999843,54354.97027392001 2025-04-21,15:30:34.000,111,11132952,-795,0,1745249433,12614.528906200001,157.31747808000364,54355.047132240004 2025-04-21,15:30:35.000,111,11132965,-795,0,1745249434,12614.434597859996,157.66288545000134,54355.2427716 2025-04-21,15:30:36.000,111,11132921,-795,0,1745249435,12614.22577225,157.9448506500048,54355.4873208 2025-04-21,15:30:37.000,111,11132990,-795,0,1745249436,12614.13820021999,158.29730715000187,54355.46635944 2025-04-21,15:30:38.000,111,11132951,-795,0,1745249437,12614.13820021999,158.60041974000342,54355.4174496 2025-04-21,15:30:39.000,111,11132962,-795,0,1745249438,12614.20556332,159.10090797000157,54355.08206784 2025-04-21,15:30:40.000,111,11132921,-795,0,1745249439,12614.623214539992,159.7353296700021,54355.403475360006 2025-04-21,15:30:41.000,111,11132941,-795,0,1745249440,12614.757940739997,160.2922109400024,54355.43841096 2025-04-21,15:30:42.000,111,11132964,-795,0,1745249441,12614.993711589988,160.82794482000463,54355.61308896001 2025-04-21,15:30:43.000,111,11132969,-795,0,1745249442,12615.25642767999,161.31433479000407,54355.84366392 2025-04-21,15:30:44.000,111,11132917,-795,0,1745249443,12615.492198529995,161.71613520000392,54355.99738056001 2025-04-21,15:30:45.000,111,11132990,-795,0,1745249444,12615.909849750002,161.91351084000053,54356.20000704 2025-04-21,15:30:46.000,111,11132952,-795,0,1745249445,12616.266874179993,162.12498474000313,54356.1510972 2025-04-21,15:30:47.000,111,11132967,-795,0,1745249446,12616.711470639995,162.37170429000253,54356.28385248001 2025-04-21,15:30:48.000,111,11132958,-795,0,1745249447,12617.001131969992,162.52678515000298,54356.30481384 2025-04-21,15:30:49.000,111,11132949,-795,0,1745249448,12617.209957580002,162.65366948999872,54356.38167216001 2025-04-21,15:30:50.000,111,11132932,-795,0,1745249449,12617.486146289993,162.76645557000302,54356.47250472 2025-04-21,15:30:51.000,111,11132962,-795,0,1745249450,12617.68149928,162.83694687000389,54356.34673656 2025-04-21,15:30:52.000,111,11132907,-795,0,1745249451,12617.991369539996,162.8228486099979,54356.52840168001 2025-04-21,15:30:53.000,111,11132918,-795,0,1745249452,12618.281030869992,162.7876029600011,54356.90570616001 2025-04-21,15:30:54.000,111,11132989,-795,0,1745249453,12618.503329099993,162.69596427000215,54357.059422800005 2025-04-21,15:30:55.000,111,11132991,-795,0,1745249454,12618.840144599999,162.71711166000023,54357.14326824 2025-04-21,15:30:56.000,111,11132956,-795,0,1745249455,12619.01528865999,162.76645557000302,54357.00352584001 2025-04-21,15:30:57.000,111,11132963,-795,0,1745249456,12619.311686299996,162.7876029600011,54356.940641760004 2025-04-21,15:30:58.000,111,11132946,-795,0,1745249457,12619.749546450003,162.79465209000045,54357.24807504001 2025-04-21,15:30:59.000,111,11132974,-795,0,1745249458,12620.167197669994,162.89333990999876,54357.303972 2025-04-21,15:31:00.000,111,11132895,-795,0,1745249459,12620.611794129996,162.8862907799994,54357.303972 2025-04-21,15:31:01.000,111,11132990,-795,0,1745249460,12620.982291179993,162.92153643000347,54357.31095912 2025-04-21,15:31:02.000,111,11132988,-795,0,1745249461,12621.3999424,163.09071555000264,54357.6183924 2025-04-21,15:31:03.000,111,11132989,-795,0,1745249462,12621.945583510002,163.4079264000029,54357.77210904001 2025-04-21,15:31:04.000,111,11132970,-795,0,1745249463,12622.396916279999,163.76743202999933,54357.98172264 2025-04-21,15:31:05.000,111,11132992,-795,0,1745249464,12622.75394070999,164.0846428799996,54357.800057520006 2025-04-21,15:31:06.000,111,11132982,-795,0,1745249465,12623.144646690002,164.23267461000069,54357.80704464 2025-04-21,15:31:07.000,111,11132985,-795,0,1745249466,12623.474725879998,164.4934924199988,54357.92582568 2025-04-21,15:31:08.000,111,11132866,-795,0,1745249467,12623.717233039999,164.52873807000287,54358.135439280006 2025-04-21,15:31:09.000,111,11132933,-795,0,1745249468,12623.93279495999,164.63447502000054,54358.26819456 2025-04-21,15:31:10.000,111,11132970,-795,0,1745249469,12624.134884259991,164.6556224099986,54358.58960208001 2025-04-21,15:31:11.000,111,11132952,-795,0,1745249470,12624.350446179997,164.56398371999967,54358.48479528 2025-04-21,15:31:12.000,111,11132977,-795,0,1745249471,12624.815251569999,164.61332763000246,54358.68043464001 2025-04-21,15:31:13.000,111,11132960,-795,0,1745249472,12625.347420059996,164.6556224099986,54358.84812552001 2025-04-21,15:31:14.000,111,11132964,-795,0,1745249473,12626.041259989994,164.7049663200014,54358.91799672001 2025-04-21,15:31:15.000,111,11132980,-795,0,1745249474,12626.51280168999,164.72611370999948,54359.05773912 2025-04-21,15:31:16.000,111,11132886,-795,0,1745249475,12626.970870769997,164.67676980000397,54359.120623200004 2025-04-21,15:31:17.000,111,11132967,-795,0,1745249476,12627.375049369999,164.68381893000333,54359.18350728001 2025-04-21,15:31:18.000,111,11132912,-795,0,1745249477,12627.873536309991,164.7684084900029,54359.33023680001 2025-04-21,15:31:19.000,111,11132937,-795,0,1745249478,12628.580848859994,164.78250675000163,54359.90318064001 2025-04-21,15:31:20.000,111,11132958,-795,0,1745249479,12628.95134590999,164.69086806000269,54360.10580712 2025-04-21,15:31:21.000,111,11132988,-795,0,1745249480,12629.180380450001,164.64857327999925,54360.11978136001 2025-04-21,15:31:22.000,111,11133014,-795,0,1745249481,12629.584559049988,164.6556224099986,54360.03593592 2025-04-21,15:31:23.000,111,11132954,-795,0,1745249482,12629.96852871999,164.6556224099986,54360.32240784 2025-04-21,15:31:24.000,111,11132965,-795,0,1745249483,12630.184090639996,164.47939416000008,54360.462150240004 2025-04-21,15:31:25.000,111,11132949,-795,0,1745249484,12630.487224589997,164.2961167800022,54360.5180472 2025-04-21,15:31:26.000,111,11132958,-795,0,1745249485,12630.904875809989,164.13398679000238,54360.46913736 2025-04-21,15:31:27.000,111,11132990,-795,0,1745249486,12631.24842761999,163.92956201999914,54360.85342896 2025-04-21,15:31:28.000,111,11132962,-795,0,1745249487,12631.693024079992,163.84497245999955,54361.084003920005 2025-04-21,15:31:29.000,111,11132959,-795,0,1745249488,12632.20498363999,163.74628464000125,54361.251694800005 2025-04-21,15:31:30.000,111,11132946,-795,0,1745249489,12632.703470579996,163.52071247999993,54361.2866304 2025-04-21,15:31:31.000,111,11132967,-795,0,1745249490,12633.249111689998,163.37268074999884,54361.02111984 2025-04-21,15:31:32.000,111,11132873,-795,0,1745249491,12633.956424240001,163.2598946700018,54361.23073344 2025-04-21,15:31:33.000,111,11132869,-795,0,1745249492,12634.535746899994,163.1612068500035,54361.36348872001 2025-04-21,15:31:34.000,111,11132929,-795,0,1745249493,12635.04770645999,163.1330103299988,54361.370475840005 2025-04-21,15:31:35.000,111,11132920,-795,0,1745249494,12635.539457090003,163.23874728000374,54361.84560000001 2025-04-21,15:31:36.000,111,11132957,-795,0,1745249495,12635.84259103999,163.2810420599999,54362.104123439996 2025-04-21,15:31:37.000,111,11132965,-795,0,1745249496,12636.19287916,163.40087727000355,54362.34867264001 2025-04-21,15:31:38.000,111,11132951,-795,0,1745249497,12636.664420859997,163.60530203999951,54362.5792476 2025-04-21,15:31:39.000,111,11132958,-795,0,1745249498,12637.014708979994,163.66874421000102,54362.50238928 2025-04-21,15:31:40.000,111,11132887,-795,0,1745249499,12637.048390529999,163.45727030999842,54362.439505199996 2025-04-21,15:31:41.000,111,11132925,-795,0,1745249500,12637.34478816999,163.2810420599999,54362.73995136 2025-04-21,15:31:42.000,111,11132945,-795,0,1745249501,12637.600767949996,163.00612599000306,54363.047384640005 2025-04-21,15:31:43.000,111,11132985,-795,0,1745249502,12637.796120940002,162.76645557000302,54363.25001112 2025-04-21,15:31:44.000,111,11132967,-795,0,1745249503,12638.045364409998,162.56907992999913,54363.82994208001 2025-04-21,15:31:45.000,111,11132990,-795,0,1745249504,12638.240717399989,162.36465516000317,54364.151349600004 2025-04-21,15:31:46.000,111,11132948,-795,0,1745249505,12638.32155311999,162.10383734999778,54364.10942688 2025-04-21,15:31:47.000,111,11132914,-795,0,1745249506,12638.55058766,161.85006866999902,54364.200259440004 2025-04-21,15:31:48.000,111,11132911,-795,0,1745249507,12638.786358509991,161.8007247600035,54364.3958988 2025-04-21,15:31:49.000,111,11132936,-795,0,1745249508,12639.049074599992,161.74433172000136,54364.59153816 2025-04-21,15:31:50.000,111,11132959,-795,0,1745249509,12639.372417479994,161.6526930300024,54364.85704872 2025-04-21,15:31:51.000,111,11132974,-795,0,1745249510,12639.68228773999,161.56810347000282,54365.05268808001 2025-04-21,15:31:52.000,111,11132971,-795,0,1745249511,12639.897849659996,161.56810347000282,54365.108585040005 2025-04-21,15:31:53.000,111,11132940,-795,0,1745249512,12640.315500880002,161.58220173000154,54365.84223264001 2025-04-21,15:31:54.000,111,11132955,-795,0,1745249513,12640.726415789999,161.70203693999792,54366.233511360006 2025-04-21,15:31:55.000,111,11133000,-795,0,1745249514,12641.10364914999,161.8359704100003,54366.48504768 2025-04-21,15:31:56.000,111,11132921,-795,0,1745249515,12641.440464649997,161.97695301000203,54366.450112080005 2025-04-21,15:31:57.000,111,11132951,-795,0,1745249516,12641.635817640003,162.13908300000185,54366.5269704 2025-04-21,15:31:58.000,111,11132902,-795,0,1745249517,12641.763807529998,162.28711473000294,54366.80645520001 2025-04-21,15:31:59.000,111,11132894,-795,0,1745249518,12641.95916051999,162.33645863999845,54367.18375968001 2025-04-21,15:32:00.000,111,11132932,-795,0,1745249519,12641.97936944999,162.2941638600023,54367.47721872001 2025-04-21,15:32:01.000,111,11132951,-795,0,1745249520,12641.844643249999,162.21662343000207,54367.71478080001 2025-04-21,15:32:02.000,111,11132966,-795,0,1745249521,12641.730125979993,162.00514952999947,54367.95234288001 2025-04-21,15:32:03.000,111,11132935,-795,0,1745249522,12641.554981920002,161.96990388000268,54368.462402640005 2025-04-21,15:32:04.000,111,11132933,-795,0,1745249523,12641.467409889992,161.75842998000007,54368.63708064 2025-04-21,15:32:05.000,111,11132988,-795,0,1745249524,12641.548245609993,161.6879386799992,54368.59515792 2025-04-21,15:32:06.000,111,11132923,-795,0,1745249525,12641.319211069997,161.45531738999853,54368.581183680006 2025-04-21,15:32:07.000,111,11132987,-795,0,1745249526,12641.10364914999,161.31433479000407,54368.81175864 2025-04-21,15:32:08.000,111,11132972,-795,0,1745249527,12641.036286049995,161.27908914,54369.04932072 2025-04-21,15:32:09.000,111,11132964,-795,0,1745249528,12641.00260449999,161.04646784999932,54369.22399872001 2025-04-21,15:32:10.000,111,11132958,-795,0,1745249529,12640.84766937,160.7504043900044,54369.47553504 2025-04-21,15:32:11.000,111,11132955,-795,0,1745249530,12640.611898519994,160.4754883200003,54369.33579264 2025-04-21,15:32:12.000,111,11132897,-795,0,1745249531,12640.564744349998,160.34155484999792,54369.41265096001 2025-04-21,15:32:13.000,111,11132912,-795,0,1745249532,12640.342446119997,160.10893356000452,54369.356754 2025-04-21,15:32:14.000,111,11132935,-795,0,1745249533,12639.918058589996,159.90450879000127,54369.34277976001 2025-04-21,15:32:15.000,111,11132961,-795,0,1745249534,12639.56103415999,159.81287010000233,54369.33579264 2025-04-21,15:32:16.000,111,11132978,-795,0,1745249535,12639.082756149997,159.72123141000338,54369.26592144 2025-04-21,15:32:17.000,111,11132970,-795,0,1745249536,12638.927821019992,159.69303488999867,54369.37072824001 2025-04-21,15:32:18.000,111,11132923,-795,0,1745249537,12638.833512680001,159.67893662999995,54369.69912288001 2025-04-21,15:32:19.000,111,11132944,-795,0,1745249538,12638.793094820001,159.70713315000467,54369.880788 2025-04-21,15:32:20.000,111,11132951,-795,0,1745249539,12638.73246803,159.6225435899978,54369.87380088001 2025-04-21,15:32:21.000,111,11132941,-795,0,1745249540,12638.62468706999,159.44631533999927,54369.72008424 2025-04-21,15:32:22.000,111,11132939,-795,0,1745249541,12638.67184124,159.45336446999863,54369.6013032 2025-04-21,15:32:23.000,111,11132946,-795,0,1745249542,12639.022129359997,159.45336446999863,54369.70611000001 2025-04-21,15:32:24.000,111,11132906,-795,0,1745249543,12639.392626409994,159.43221708000056,54369.94367208001 2025-04-21,15:32:25.000,111,11132950,-795,0,1745249544,12639.978685379996,159.2277923100046,54370.06245312001 2025-04-21,15:32:26.000,111,11132931,-795,0,1745249545,12640.430018149993,158.98812189000455,54370.07642736 2025-04-21,15:32:27.000,111,11132956,-795,0,1745249546,12640.78030626999,158.685009300003,54370.24411824 2025-04-21,15:32:28.000,111,11132936,-795,0,1745249547,12641.10364914999,158.24091410999972,54370.32796368001 2025-04-21,15:32:29.000,111,11132942,-795,0,1745249548,12641.218166419996,157.75452414000029,54370.29302808 2025-04-21,15:32:30.000,111,11132976,-795,0,1745249549,12641.197957489996,157.28928155999893,54370.16725992 2025-04-21,15:32:31.000,111,11132935,-795,0,1745249550,12641.00260449999,156.69010551000247,54369.71309712 2025-04-21,15:32:32.000,111,11132996,-795,0,1745249551,12640.76009733999,155.93584859999828,54369.65720016001 2025-04-21,15:32:33.000,111,11132942,-795,0,1745249552,12640.295291950002,155.09700213000178,54369.60829032001 2025-04-21,15:32:34.000,111,11132948,-795,0,1745249553,12639.756387149995,154.33569608999824,54369.51047064001 2025-04-21,15:32:35.000,111,11132959,-795,0,1745249554,12639.150119249993,153.5038987500011,54369.517457760005 2025-04-21,15:32:36.000,111,11132910,-795,0,1745249555,12638.42259776999,152.6650522800046,54369.30784416 2025-04-21,15:32:37.000,111,11132960,-795,0,1745249556,12637.695076290001,151.81915668000147,54368.81874576001 2025-04-21,15:32:38.000,111,11132956,-795,0,1745249557,12636.954082189994,151.07899803000328,54368.54624808 2025-04-21,15:32:39.000,111,11132971,-795,0,1745249558,12636.361286909996,150.40228154999932,54368.12003376001 2025-04-21,15:32:40.000,111,11132948,-795,0,1745249559,12635.606820189998,149.81720376000158,54367.910420160006 2025-04-21,15:32:41.000,111,11132939,-795,0,1745249560,12634.859089779995,149.19688031999976,54367.44228312 2025-04-21,15:32:42.000,111,11132953,-795,0,1745249561,12634.488592729998,148.5977042700033,54367.2955536 2025-04-21,15:32:43.000,111,11132948,-795,0,1745249562,12634.165249849997,148.1254125600026,54367.12786272 2025-04-21,15:32:44.000,111,11132931,-795,0,1745249563,12633.60613611999,147.6813173699993,54367.18375968001 2025-04-21,15:32:45.000,111,11132961,-795,0,1745249564,12633.161539659988,147.3218117400029,54366.89728776001 2025-04-21,15:32:46.000,111,11132939,-795,0,1745249565,12632.582216999996,147.05394479999813,54366.715622640004 2025-04-21,15:32:47.000,111,11132945,-795,0,1745249566,12632.191511019999,146.8636182900009,54366.34530528001 2025-04-21,15:32:48.000,111,11132946,-795,0,1745249567,12631.746914559997,146.70148830000107,54366.0029364 2025-04-21,15:32:49.000,111,11132974,-795,0,1745249568,12631.322527029995,146.45476875000168,54366.114730320005 2025-04-21,15:32:50.000,111,11132940,-795,0,1745249569,12630.756676989993,146.31378614999994,54366.00992352001 2025-04-21,15:32:51.000,111,11132938,-755,0,1745249570,12630.13020015999,146.14460703000077,54365.66755464 2025-04-21,15:32:52.000,111,11132910,-795,0,1745249571,12629.436360229993,145.88378922000265,54365.6186448 2025-04-21,15:32:53.000,111,11132950,-795,0,1745249572,12628.65494827,145.48903794000216,54365.52082512 2025-04-21,15:32:54.000,111,11132948,-795,0,1745249573,12627.69165593999,145.0731392700036,54365.3042244 2025-04-21,15:32:55.000,111,11133005,-795,0,1745249574,12626.849617189997,144.45986496000114,54365.11557216 2025-04-21,15:32:56.000,111,11132998,-795,0,1745249575,12625.818961759993,143.73380457000167,54364.45179576 2025-04-21,15:32:57.000,111,11132998,-795,0,1745249576,12625.01734087,142.93020375000197,54364.053529920006 2025-04-21,15:32:58.000,111,11132963,-795,0,1745249577,12624.229192599996,142.1547994499997,54363.49456032001 2025-04-21,15:32:59.000,111,11132964,-795,0,1745249578,12623.79806876,141.4005425400028,54363.40372776001 2025-04-21,15:33:00.000,111,11132926,-795,0,1745249579,12623.070547279996,140.56169606999902,54362.86571952 2025-04-21,15:33:01.000,111,11132982,-795,0,1745249580,12622.396916279999,139.66645656000037,54362.39758248001 2025-04-21,15:33:02.000,111,11132998,-795,0,1745249581,12621.871484099996,138.8558066100013,54362.0552136 2025-04-21,15:33:03.000,111,11132938,-795,0,1745249582,12621.386469779995,138.0522057900016,54361.57310232 2025-04-21,15:33:04.000,111,11132996,-795,0,1745249583,12620.766729260002,137.26270323000062,54360.930287279996 2025-04-21,15:33:05.000,111,11132939,-795,0,1745249584,12620.31539648999,136.41680763000477,54360.49708584 2025-04-21,15:33:06.000,111,11132951,-795,0,1745249585,12619.722601209993,135.80353332000232,54359.94510336 2025-04-21,15:33:07.000,111,11132957,-795,0,1745249586,12619.109596999995,135.25370118000137,54359.239404240005 2025-04-21,15:33:08.000,111,11132940,-795,0,1745249587,12618.382075519992,134.75321295000322,54358.83415128 2025-04-21,15:33:09.000,111,11132964,-795,0,1745249588,12617.573718319989,134.1681351599982,54358.49876952 2025-04-21,15:33:10.000,111,11132953,-795,0,1745249589,12616.73841587999,133.6605978000007,54358.03761960001 2025-04-21,15:33:11.000,111,11132958,-795,0,1745249590,12615.734705689996,133.30814130000363,54357.35288184 2025-04-21,15:33:12.000,111,11133002,-795,0,1745249591,12614.609741920001,132.99797958000272,54356.70307968 2025-04-21,15:33:13.000,111,11132975,-795,0,1745249592,12613.760966859998,132.71601437999925,54356.21398128001 2025-04-21,15:33:14.000,111,11132942,-795,0,1745249593,12612.770729289994,132.3776561400009,54355.72488288 2025-04-21,15:33:15.000,111,11132925,-795,0,1745249594,12611.67944706999,132.06044529000064,54355.165913280005 2025-04-21,15:33:16.000,111,11132969,-795,0,1745249595,12610.58142853999,131.8066766100019,54354.59995656 2025-04-21,15:33:17.000,111,11132967,-795,0,1745249596,12609.678762999996,131.60225183999864,54354.09688392 2025-04-21,15:33:18.000,111,11132982,-795,0,1745249597,12608.843460559998,131.66569401000015,54353.64272112 2025-04-21,15:33:19.000,111,11133009,-795,0,1745249598,12607.934058709994,131.84192225999868,54353.20951968 2025-04-21,15:33:20.000,111,11132967,-795,0,1745249599,12606.997711619995,131.8842170400021,54352.57369176001 2025-04-21,15:33:21.000,111,11132978,-795,0,1745249600,12605.90642939999,132.04634703000193,54351.763185840005 2025-04-21,15:33:22.000,111,11133002,-795,0,1745249601,12604.895982900001,132.1520839799996,54351.14831928 2025-04-21,15:33:23.000,111,11132938,-795,0,1745249602,12603.811436989992,132.4129017899977,54350.86184736 2025-04-21,15:33:24.000,111,11132934,-795,0,1745249603,12602.639319050002,132.61732656000095,54350.23999368 2025-04-21,15:33:25.000,111,11132963,-795,0,1745249604,12601.453728489992,132.88519349999842,54349.91159904001 2025-04-21,15:33:26.000,111,11132943,-795,0,1745249605,12600.187302209997,133.16010957000253,54349.2338484 2025-04-21,15:33:27.000,111,11132976,-795,0,1745249606,12598.840040210001,133.4773204200028,54348.65391744 2025-04-21,15:33:28.000,111,11133006,-795,0,1745249607,12597.735285369992,133.75223648999963,54348.19975464 2025-04-21,15:33:29.000,111,11132947,-795,0,1745249608,12596.563167430002,133.82977691999986,54347.46610704001 2025-04-21,15:33:30.000,111,11132934,-795,0,1745249609,12595.337159009992,133.9214156099988,54346.90713744 2025-04-21,15:33:31.000,111,11132920,-795,0,1745249610,12594.171777379997,134.06239821000054,54346.10361864001 2025-04-21,15:33:32.000,111,11132925,-795,0,1745249611,12593.201748739993,134.22452820000035,54345.509713440006 2025-04-21,15:33:33.000,111,11132964,-795,0,1745249612,12592.19803855,134.4430512300023,54345.09747336001 2025-04-21,15:33:34.000,111,11132963,-795,0,1745249613,12591.288636699996,134.69681991000107,54344.55946512 2025-04-21,15:33:35.000,111,11132904,-795,0,1745249614,12590.453334259997,134.92944120000175,54343.979534160004 2025-04-21,15:33:36.000,111,11132965,-795,0,1745249615,12589.476569309998,135.15501336000307,54343.12710552 2025-04-21,15:33:37.000,111,11132958,-795,0,1745249616,12588.72210259,135.35238899999968,54342.5262132 2025-04-21,15:33:38.000,111,11132956,-795,0,1745249617,12587.859854909992,135.45812595000461,54341.96025648001 2025-04-21,15:33:39.000,111,11132962,-795,0,1745249618,12586.950453060002,135.64845246000186,54341.50609368001 2025-04-21,15:33:40.000,111,11132900,-795,0,1745249619,12585.818752979998,135.7259928900021,54340.83533016001 2025-04-21,15:33:41.000,111,11132950,-795,0,1745249620,12584.579271939998,135.86697549000382,54340.1505924 2025-04-21,15:33:42.000,111,11132961,-795,0,1745249621,12583.333054590003,136.00795808999828,54339.34707360001 2025-04-21,15:33:43.000,111,11132987,-795,0,1745249622,12582.140727719998,136.20533373000217,54338.802078240005 2025-04-21,15:33:44.000,111,11132967,-795,0,1745249623,12580.995555019988,136.49434805999772,54338.396825280004 2025-04-21,15:33:45.000,111,11132958,-795,0,1745249624,12579.971635899994,136.8397554300027,54337.83086856 2025-04-21,15:33:46.000,111,11132970,-795,0,1745249625,12578.90056260999,137.31909627000277,54337.38369288001 2025-04-21,15:33:47.000,111,11132994,-795,0,1745249626,12577.86317086999,137.96056710000266,54336.81773616 2025-04-21,15:33:48.000,111,11132942,-795,0,1745249627,12576.852724370001,138.63728357999935,54336.08408856 2025-04-21,15:33:49.000,111,11132936,-795,0,1745249628,12575.909640969992,139.4620317900044,54335.90941056 2025-04-21,15:33:50.000,111,11132968,-795,0,1745249629,12575.16191055999,140.34317304000433,54335.72774544001 2025-04-21,15:33:51.000,111,11133003,-795,0,1745249630,12574.319871809996,141.24546168000234,54335.112878880005 2025-04-21,15:33:52.000,111,11132943,-795,0,1745249631,12573.619295570003,142.2041433600025,54334.8054456 2025-04-21,15:33:53.000,111,11132978,-795,0,1745249632,12573.127544939991,143.3179059000031,54334.40717976 2025-04-21,15:33:54.000,111,11132906,-795,0,1745249633,12572.88503777999,144.403471919999,54334.2814116 2025-04-21,15:33:55.000,111,11132982,-795,0,1745249634,12572.74357526999,145.5806766300011,54334.225514640006 2025-04-21,15:33:56.000,111,11132944,-795,0,1745249635,12572.676212169994,146.54640744000062,54334.04384952 2025-04-21,15:33:57.000,111,11132963,-795,0,1745249636,12572.676212169994,147.4345978199999,54333.80628744 2025-04-21,15:33:58.000,111,11132911,-795,0,1745249637,12572.68294847999,148.2381986399996,54334.036862400004 2025-04-21,15:33:59.000,111,11132925,-795,0,1745249638,12572.797465749994,149.09819250000146,54334.036862400004 2025-04-21,15:34:00.000,111,11132898,-795,0,1745249639,12572.75031158,149.88064593000308,54333.97397832 2025-04-21,15:34:01.000,111,11132924,-795,0,1745249640,12572.669475859999,150.71244327000022,54333.61064808 2025-04-21,15:34:02.000,111,11132963,-795,0,1745249641,12572.696421099994,151.51604408999992,54333.62462232001 2025-04-21,15:34:03.000,111,11132975,-795,0,1745249642,12572.757047889994,152.34784143000434,54333.6875064 2025-04-21,15:34:04.000,111,11132888,-795,0,1745249643,12572.656003239994,152.98226313000487,54333.59667384001 2025-04-21,15:34:05.000,111,11132958,-795,0,1745249644,12572.467386559998,153.5391443999979,54333.5826996 2025-04-21,15:34:06.000,111,11132957,-795,0,1745249645,12572.325924049997,154.15241871000035,54333.56173824 2025-04-21,15:34:07.000,111,11132967,-795,0,1745249646,12572.090153199992,154.80798779999895,54333.71545488001 2025-04-21,15:34:08.000,111,11132939,-795,0,1745249647,12571.91500914,155.42831124000077,54333.78532608 2025-04-21,15:34:09.000,111,11132913,-795,0,1745249648,12571.83417342,155.99224164000043,54333.81327456001 2025-04-21,15:34:10.000,111,11132976,-795,0,1745249649,12571.82743710999,156.45043509000243,54333.47090568 2025-04-21,15:34:11.000,111,11132949,-795,0,1745249650,12571.72639245999,156.8310881100042,54333.34513752 2025-04-21,15:34:12.000,111,11132895,-795,0,1745249651,12571.85438235,157.16944635000254,54333.40103448 2025-04-21,15:34:13.000,111,11132899,-795,0,1745249652,12572.069944269992,157.33157634000236,54333.32417616 2025-04-21,15:34:14.000,111,11132972,-795,0,1745249653,12572.359605600002,157.5712467600024,54333.41500872 2025-04-21,15:34:15.000,111,11132927,-795,0,1745249654,12572.74357526999,157.74042588000157,54333.603660960005 2025-04-21,15:34:16.000,111,11132962,-795,0,1745249655,12572.938928259995,157.9659980400029,54333.42199584 2025-04-21,15:34:17.000,111,11132989,-795,0,1745249656,12573.255534830001,158.0435384700031,54333.45693144001 2025-04-21,15:34:18.000,111,11132962,-795,0,1745249657,12573.626031879998,158.0294402100044,54333.35911176001 2025-04-21,15:34:19.000,111,11132963,-795,0,1745249658,12573.908956899999,158.08583324999927,54333.17744664 2025-04-21,15:34:20.000,111,11132855,-795,0,1745249659,12574.08410095999,158.03648934000375,54332.96783304 2025-04-21,15:34:21.000,111,11132968,-795,0,1745249660,12574.01000155,157.86026108999795,54332.68136112 2025-04-21,15:34:22.000,111,11132942,-795,0,1745249661,12574.00326523999,157.6205906699979,54332.63245128 2025-04-21,15:34:23.000,111,11132960,-795,0,1745249662,12573.834857489994,157.31747808000364,54332.40187632001 2025-04-21,15:34:24.000,111,11132952,-795,0,1745249663,12573.861802729989,156.94387419000122,54332.32501800001 2025-04-21,15:34:25.000,111,11132939,-795,0,1745249664,12573.935902139994,156.48568073999922,54332.262133920005 2025-04-21,15:34:26.000,111,11132931,-795,0,1745249665,12573.90222058999,155.94994686000427,54331.91976504001 2025-04-21,15:34:27.000,111,11132955,-795,0,1745249666,12573.875275349994,155.39306559000397,54331.33983408 2025-04-21,15:34:28.000,111,11132916,-795,0,1745249667,12573.754021769993,154.85028258000239,54330.7179804 2025-04-21,15:34:29.000,111,11132921,-795,0,1745249668,12573.713603909993,154.22291001000121,54330.515353920004 2025-04-21,15:34:30.000,111,11132984,-795,0,1745249669,12573.572141399993,153.5673409200026,54330.249843360005 2025-04-21,15:34:31.000,111,11132959,-795,0,1745249670,12573.356579480002,152.70734706000076,54329.66292528 2025-04-21,15:34:32.000,111,11132925,-795,0,1745249671,12573.242062209996,151.88259885000298,54329.648951040006 2025-04-21,15:34:33.000,111,11132970,-795,0,1745249672,12573.00629135999,151.08604716000264,54329.35549200001 2025-04-21,15:34:34.000,111,11132942,-795,0,1745249673,12572.78399312999,150.37408503000188,54329.02011024001 2025-04-21,15:34:35.000,111,11132949,-795,0,1745249674,12572.426968699998,149.71851594000327,54328.419217919996 2025-04-21,15:34:36.000,111,11132881,-795,0,1745249675,12572.096889510001,149.18278206000105,54327.804351360006 2025-04-21,15:34:37.000,111,11132949,-795,0,1745249676,12571.89480021,148.70344122000097,54327.3641628 2025-04-21,15:34:38.000,111,11132901,-795,0,1745249677,12571.73312877,148.49196731999837,54327.1196136 2025-04-21,15:34:39.000,111,11132988,-795,0,1745249678,12571.719656149995,148.45672167000157,54326.90301288 2025-04-21,15:34:40.000,111,11132924,-795,0,1745249679,12571.557984709994,148.80212903999927,54326.9798712 2025-04-21,15:34:41.000,111,11132964,-795,0,1745249680,12571.409785889999,149.2391751000032,54326.6654508 2025-04-21,15:34:42.000,111,11132976,-795,0,1745249681,12571.409785889999,149.9581863600033,54326.56763112 2025-04-21,15:34:43.000,111,11132965,-795,0,1745249682,12571.436731129994,150.75473805000365,54326.07853272001 2025-04-21,15:34:44.000,111,11132856,-795,0,1745249683,12571.409785889999,151.81915668000147,54326.09949408001 2025-04-21,15:34:45.000,111,11132970,-795,0,1745249684,12571.52430315999,152.9470174800008,54326.30910768 2025-04-21,15:34:46.000,111,11132934,-795,0,1745249685,12571.497357919994,154.36389261000295,54326.37897888 2025-04-21,15:34:47.000,111,11132924,-795,0,1745249686,12571.450203749999,156.03453642000386,54326.51872128 2025-04-21,15:34:48.000,111,11132932,-795,0,1745249687,12571.436731129994,157.69108196999878,54327.00781968001 2025-04-21,15:34:49.000,111,11132948,-795,0,1745249688,12571.355895409994,159.460413599998,54327.34320144001 2025-04-21,15:34:50.000,111,11132929,-795,0,1745249689,12571.072970389992,161.1451556700049,54327.55980216001 2025-04-21,15:34:51.000,111,11132941,-795,0,1745249690,12570.796781680001,162.84399600000324,54327.65063472 2025-04-21,15:34:52.000,111,11132880,-795,0,1745249691,12570.55427452,164.5428363300016,54327.76941576 2025-04-21,15:34:53.000,111,11132959,-795,0,1745249692,12570.311767359999,166.17823448999843,54328.083836159996 2025-04-21,15:34:54.000,111,11132952,-795,0,1745249693,12570.136623299994,167.70789570000488,54328.482102 2025-04-21,15:34:55.000,111,11132922,-795,0,1745249694,12570.049051269998,169.10362344000168,54328.76158680001 2025-04-21,15:34:56.000,111,11132936,-795,0,1745249695,12569.948006619998,170.2526316299991,54329.01312312 2025-04-21,15:34:57.000,111,11132945,-795,0,1745249696,12570.190513779999,171.30295199999819,54329.45331168001 2025-04-21,15:34:58.000,111,11132951,-795,0,1745249697,12570.57448345,172.1347493400026,54329.88651312001 2025-04-21,15:34:59.000,111,11132946,-795,0,1745249698,12571.167278729998,172.65638495999883,54330.06817824 2025-04-21,15:35:00.000,111,11132975,-795,0,1745249699,12572.009317479991,172.92425190000358,54330.04721688 2025-04-21,15:35:01.000,111,11132926,-795,0,1745249700,12573.08712707999,173.07933276000404,54329.88651312001 2025-04-21,15:35:02.000,111,11132946,-795,0,1745249701,12574.596060520002,173.07933276000404,54330.24285624001 2025-04-21,15:35:03.000,111,11132965,-795,0,1745249702,12576.118466579988,172.96654667999974,54330.347663040004 2025-04-21,15:35:04.000,111,11132964,-795,0,1745249703,12577.714972049995,172.57179539999925,54330.57125088 2025-04-21,15:35:05.000,111,11132917,-795,0,1745249704,12579.217169179996,171.99376674000086,54330.7179804 2025-04-21,15:35:06.000,111,11132944,-795,0,1745249705,12580.678948449997,171.33819765000226,54330.83676144 2025-04-21,15:35:07.000,111,11132960,-795,0,1745249706,12582.032946760002,170.6755794300043,54330.62016072 2025-04-21,15:35:08.000,111,11132871,-795,0,1745249707,12583.265691489993,170.04820686000312,54330.57823800001 2025-04-21,15:35:09.000,111,11132931,-795,0,1745249708,12584.222247509992,169.44198168000003,54330.50836680001 2025-04-21,15:35:10.000,111,11132930,-795,0,1745249709,12585.09796780999,168.9344443200025,54330.48041832001 2025-04-21,15:35:11.000,111,11132933,-795,0,1745249710,12585.798544049998,168.6595282499984,54330.3336888 2025-04-21,15:35:12.000,111,11132941,-795,0,1745249711,12586.34418516,168.5890369500048,54330.02625552001 2025-04-21,15:35:13.000,111,11132959,-795,0,1745249712,12586.916771509997,168.66657737999776,54330.57823800001 2025-04-21,15:35:14.000,111,11132965,-795,0,1745249713,12587.469148929995,169.08952518000297,54330.78086448 2025-04-21,15:35:15.000,111,11132960,-795,0,1745249714,12587.974372179997,169.59706254000048,54330.86470992001 2025-04-21,15:35:16.000,111,11132903,-795,0,1745249715,12588.425704949994,170.2173859800023,54331.018426560004 2025-04-21,15:35:17.000,111,11132912,-795,0,1745249716,12588.8635651,171.1196746200003,54330.93458112 2025-04-21,15:35:18.000,111,11132925,-795,0,1745249717,12589.597822889998,172.0360615200043,54331.3118856 2025-04-21,15:35:19.000,111,11132939,-795,0,1745249718,12590.392707469997,173.1004801500021,54331.9057908 2025-04-21,15:35:20.000,111,11132944,-795,0,1745249719,12591.349263489996,174.12260400000378,54332.47174752001 2025-04-21,15:35:21.000,111,11132935,-795,0,1745249720,12592.35970999,174.99669612000434,54333.02373000001 2025-04-21,15:35:22.000,111,11132953,-795,0,1745249721,12593.55877317,175.77210041999933,54333.939042720005 2025-04-21,15:35:23.000,111,11132966,-795,0,1745249722,12594.77804528,176.57570123999903,54334.79845848001 2025-04-21,15:35:24.000,111,11132922,-795,0,1745249723,12596.15898883,177.22422119999828,54335.567041680006 2025-04-21,15:35:25.000,111,11132934,-795,0,1745249724,12597.499514520001,177.696512909999,54336.11203704001 2025-04-21,15:35:26.000,111,11132952,-795,0,1745249725,12598.840040210001,178.07716593000077,54336.82472328 2025-04-21,15:35:27.000,111,11132952,-795,0,1745249726,12600.268137929997,178.4507698200032,54337.628242080005 2025-04-21,15:35:28.000,111,11132959,-795,0,1745249727,12601.783807679989,178.7609315400041,54338.62740024001 2025-04-21,15:35:29.000,111,11132942,-795,0,1745249728,12603.14454229999,178.83142283999769,54339.50079024 2025-04-21,15:35:30.000,111,11132959,-795,0,1745249729,12604.188670349999,178.7115876300013,54340.26937344 2025-04-21,15:35:31.000,111,11132984,-795,0,1745249730,12605.205853159998,178.49306459999934,54340.9191756 2025-04-21,15:35:32.000,111,11132878,-795,0,1745249731,12606.182618109997,178.0912641899995,54341.5480164 2025-04-21,15:35:33.000,111,11132889,-795,0,1745249732,12607.11222889,177.64011987000413,54341.97423072 2025-04-21,15:35:34.000,111,11132976,-795,0,1745249733,12607.954267639994,177.07618947000446,54342.442367760006 2025-04-21,15:35:35.000,111,11132965,-795,0,1745249734,12608.567271849992,176.32898168999964,54342.875569200005 2025-04-21,15:35:36.000,111,11132974,-795,0,1745249735,12608.931032589993,175.51833174000058,54343.13409264001 2025-04-21,15:35:37.000,111,11132942,-795,0,1745249736,12609.34868381,174.55965006000042,54343.46947440001 2025-04-21,15:35:38.000,111,11132939,-795,0,1745249737,12609.698971929996,173.50932969000132,54343.832804640006 2025-04-21,15:35:39.000,111,11132936,-795,0,1745249738,12609.840434439997,172.42376366999815,54344.25203184 2025-04-21,15:35:40.000,111,11132886,-795,0,1745249739,12609.988633259993,171.45803285999864,54344.37780000001 2025-04-21,15:35:41.000,111,11132969,-795,0,1745249740,12610.076205289988,170.5768916099987,54344.30792880001 2025-04-21,15:35:42.000,111,11132989,-795,0,1745249741,12610.278294589989,169.68870122999942,54344.25901896001 2025-04-21,15:35:43.000,111,11132965,-795,0,1745249742,12610.433229719994,168.744117809998,54344.314915920004 2025-04-21,15:35:44.000,111,11132923,-795,0,1745249743,12610.62858271,167.93346785999893,54344.4127356 2025-04-21,15:35:45.000,111,11133001,-795,0,1745249744,12610.864353559991,167.1651126900033,54344.5874136 2025-04-21,15:35:46.000,111,11133020,-795,0,1745249745,12611.403258359998,166.47429795000062,54344.8668984 2025-04-21,15:35:47.000,111,11132920,-795,0,1745249746,12612.056680429996,165.95971146000375,54345.125421840006 2025-04-21,15:35:48.000,111,11132923,-795,0,1745249747,12612.891982869995,165.5438127899979,54345.53766192 2025-04-21,15:35:49.000,111,11132974,-795,0,1745249748,12613.794648409988,165.1349632499987,54345.91496640001 2025-04-21,15:35:50.000,111,11132952,-795,0,1745249749,12614.912875870003,164.96578412999952,54346.0896444 2025-04-21,15:35:51.000,111,11132975,-795,0,1745249750,12616.091730120002,164.81070326999907,54346.36912920001 2025-04-21,15:35:52.000,111,11132925,-795,0,1745249751,12617.263848059993,164.69086806000269,54346.80233064001 2025-04-21,15:35:53.000,111,11132955,-795,0,1745249752,12618.503329099993,164.5569345900003,54347.3822616 2025-04-21,15:35:54.000,111,11132983,-795,0,1745249753,12619.992053609989,164.4441485100033,54348.073986480005 2025-04-21,15:35:55.000,111,11132929,-795,0,1745249754,12621.56161384,164.46529590000137,54348.76571136001 2025-04-21,15:35:56.000,111,11132916,-795,0,1745249755,12623.070547279996,164.53578720000223,54349.49237184 2025-04-21,15:35:57.000,111,11132952,-795,0,1745249756,12624.390864039997,164.69086806000269,54350.06531568 2025-04-21,15:35:58.000,111,11132941,-795,0,1745249757,12625.785280210002,164.82480152999779,54350.708130720006 2025-04-21,15:35:59.000,111,11132938,-795,0,1745249758,12627.051706489998,164.7684084900029,54351.19722912 2025-04-21,15:36:00.000,111,11132932,-795,0,1745249759,12628.055416679992,164.51463981000416,54351.658379039996 2025-04-21,15:36:01.000,111,11132940,-795,0,1745249760,12629.005236389996,163.99300419000065,54351.96581232 2025-04-21,15:36:02.000,111,11132968,-795,0,1745249761,12630.022419199995,163.42907379000098,54352.33612968001 2025-04-21,15:36:03.000,111,11132958,-795,0,1745249762,12630.952029979999,162.9144873000041,54352.937022000006 2025-04-21,15:36:04.000,111,11132908,-795,0,1745249763,12631.484198469996,162.30826212000102,54353.36323632001 2025-04-21,15:36:05.000,111,11132939,-795,0,1745249764,12631.922058620003,161.46941565000452,54353.48201736001 2025-04-21,15:36:06.000,111,11132968,-795,0,1745249765,12632.137620539994,160.51778310000373,54353.4261204 2025-04-21,15:36:07.000,111,11132950,-795,0,1745249766,12632.339709839995,159.53090489999886,54353.27939088 2025-04-21,15:36:08.000,111,11132954,-795,0,1745249767,12632.47443604,158.40304409999953,54352.96497048 2025-04-21,15:36:09.000,111,11132910,-795,0,1745249768,12632.764097369996,157.19059374000062,54353.01388032 2025-04-21,15:36:10.000,111,11132920,-715,0,1745249769,12632.905559879997,156.04863468000258,54352.6575372 2025-04-21,15:36:11.000,111,11132997,-795,0,1745249770,12633.100912870003,154.8996264899979,54352.11952896001 2025-04-21,15:36:12.000,111,11132952,-795,0,1745249771,12633.195221209993,153.7506183000005,54351.82606992 2025-04-21,15:36:13.000,111,11132898,-795,0,1745249772,12633.370365269999,152.68619967000268,54351.68632752001 2025-04-21,15:36:14.000,111,11132932,-795,0,1745249773,12633.46467360999,151.66407582000102,54351.28107456001 2025-04-21,15:36:15.000,111,11132913,-795,0,1745249774,12633.538773019995,150.71244327000022,54350.819924639996 2025-04-21,15:36:16.000,111,11132957,-795,0,1745249775,12633.336683719994,149.97228462000203,54350.06531568 2025-04-21,15:36:17.000,111,11132941,-795,0,1745249776,12633.215430139993,149.26737162000063,54349.5482688 2025-04-21,15:36:18.000,111,11132972,-795,0,1745249777,12632.959450360002,148.73868686999776,54349.43647488001 2025-04-21,15:36:19.000,111,11132949,-795,0,1745249778,12632.58895330999,148.3227881999992,54349.00327344001 2025-04-21,15:36:20.000,111,11132924,-795,0,1745249779,12632.050048509998,148.040823000003,54348.6050076 2025-04-21,15:36:21.000,111,11132988,-795,0,1745249780,12631.24842761999,147.83639822999976,54348.360458400006 2025-04-21,15:36:22.000,111,11133025,-795,0,1745249781,12630.372707319992,147.70246476000466,54348.073986480005 2025-04-21,15:36:23.000,111,11132951,-795,0,1745249782,12629.624976909989,147.60377693999908,54347.738604720005 2025-04-21,15:36:24.000,111,11132977,-795,0,1745249783,12628.68862981999,147.58967868000036,54347.41021008 2025-04-21,15:36:25.000,111,11132932,-795,0,1745249784,12627.65123807999,147.52623650999885,54347.067841200005 2025-04-21,15:36:26.000,111,11132983,-795,0,1745249785,12626.425229659995,147.49803999000142,54346.69752384 2025-04-21,15:36:27.000,111,11133000,-795,0,1745249786,12625.11838552,147.44164694999927,54346.25034816001 2025-04-21,15:36:28.000,111,11132955,-795,0,1745249787,12623.81827769,147.3993521700031,54346.012786080006 2025-04-21,15:36:29.000,111,11132971,-795,0,1745249788,12622.369971039989,147.37820477999776,54346.04772168 2025-04-21,15:36:30.000,111,11132950,-795,0,1745249789,12620.874510219997,147.40640130000247,54345.76823688001 2025-04-21,15:36:31.000,111,11132963,-795,0,1745249790,12619.392522019996,147.49803999000142,54345.13939608 2025-04-21,15:36:32.000,111,11132965,-795,0,1745249791,12617.95768798999,147.6460717200025,54344.89484688 2025-04-21,15:36:33.000,111,11132931,-795,0,1745249792,12616.55653550999,147.70246476000466,54344.482606800004 2025-04-21,15:36:34.000,111,11132930,-795,0,1745249793,12615.135174099989,147.7941034500036,54344.286967440006 2025-04-21,15:36:35.000,111,11132956,-795,0,1745249794,12613.747494239993,147.7659069299989,54343.90267584001 2025-04-21,15:36:36.000,111,11132912,-795,0,1745249795,12612.339605449997,147.75180867000017,54343.58825544001 2025-04-21,15:36:37.000,111,11132956,-795,0,1745249796,12611.100124409997,147.6178751999978,54343.28780928 2025-04-21,15:36:38.000,111,11132947,-795,0,1745249797,12610.035787430003,147.35000826000032,54343.092169920004 2025-04-21,15:36:39.000,111,11132941,-755,0,1745249798,12609.213957609994,146.98345350000454,54342.90351768 2025-04-21,15:36:40.000,111,11132966,-795,0,1745249799,12608.378655169996,146.45476875000168,54342.6659556 2025-04-21,15:36:41.000,111,11132974,-795,0,1745249800,12607.630924759993,146.01772268999775,54342.04410192 2025-04-21,15:36:42.000,111,11132944,-795,0,1745249801,12607.04486578999,145.51018533000024,54341.750642880004 2025-04-21,15:36:43.000,111,11132969,-795,0,1745249802,12606.431861579993,145.0731392700036,54341.64583608001 2025-04-21,15:36:44.000,111,11132943,-795,0,1745249803,12605.62350437999,144.68543712000246,54341.3733384 2025-04-21,15:36:45.000,111,11132939,-795,0,1745249804,12604.869037659992,144.2201945400011,54341.04494376 2025-04-21,15:36:46.000,111,11132946,-795,0,1745249805,12604.026998909998,143.78314848000446,54340.765458960006 2025-04-21,15:36:47.000,111,11132957,-795,0,1745249806,12603.602611379996,143.2333163400035,54340.65366504 2025-04-21,15:36:48.000,111,11132949,-795,0,1745249807,12603.12433336999,142.7962702799996,54340.48597416 2025-04-21,15:36:49.000,111,11132991,-795,0,1745249808,12602.760572630003,142.47201029999997,54340.1505924 2025-04-21,15:36:50.000,111,11132949,-795,0,1745249809,12602.322712479996,142.267585530004,54339.85014624001 2025-04-21,15:36:51.000,111,11132926,-795,0,1745249810,12601.999369599995,142.14775032000034,54339.535725839996 2025-04-21,15:36:52.000,111,11132907,-795,0,1745249811,12601.770335059999,142.0913572799982,54339.34008648 2025-04-21,15:36:53.000,111,11132916,-795,0,1745249812,12601.649081479998,142.07725901999947,54339.235279680004 2025-04-21,15:36:54.000,111,11132939,-795,0,1745249813,12601.467201109997,142.16889770999842,54339.305150880005 2025-04-21,15:36:55.000,111,11132927,-795,0,1745249814,12601.305529669997,142.48610855999868,54339.200344079996 2025-04-21,15:36:56.000,111,11132960,-795,0,1745249815,12601.002395719996,142.88085983999918,54338.969769120005 2025-04-21,15:36:57.000,111,11132917,-795,0,1745249816,12600.881142139995,143.28970937999838,54338.66233584 2025-04-21,15:36:58.000,111,11132919,-715,0,1745249817,12600.70599807999,143.68446065999888,54338.44573512 2025-04-21,15:36:59.000,111,11132946,-795,0,1745249818,12600.544326639989,144.00167150999914,54338.52259344 2025-04-21,15:37:00.000,111,11132933,-795,0,1745249819,12600.281610550002,144.34707888000412,54338.347915440005 2025-04-21,15:37:01.000,111,11132972,-795,0,1745249820,12600.099730180002,144.58674930000416,54337.95663672001 2025-04-21,15:37:02.000,111,11132932,-795,0,1745249821,12599.911113499991,144.7418301600046,54338.09637912 2025-04-21,15:37:03.000,111,11132976,-795,0,1745249822,12599.911113499991,144.68543712000246,54337.90073976 2025-04-21,15:37:04.000,111,11132935,-795,0,1745249823,12599.83027777999,144.62199495000095,54337.82388144 2025-04-21,15:37:05.000,111,11132883,-795,0,1745249824,12599.884168259996,144.38937366000027,54337.579332240006 2025-04-21,15:37:06.000,111,11132940,-795,0,1745249825,12599.978476600001,144.04396629000257,54337.09722096001 2025-04-21,15:37:07.000,111,11132998,-795,0,1745249826,12600.187302209997,143.7126571800036,54336.59414832001 2025-04-21,15:37:08.000,111,11132875,-795,0,1745249827,12600.402864129988,143.32495503000246,54336.41947032 2025-04-21,15:37:09.000,111,11132935,-795,0,1745249828,12600.672316529999,143.08528461000242,54335.98626888 2025-04-21,15:37:10.000,111,11132929,-795,0,1745249829,12601.022604649996,142.7610246300028,54335.82556512001 2025-04-21,15:37:11.000,111,11132975,-795,0,1745249830,12601.271848119992,142.54250160000083,54335.44127352001 2025-04-21,15:37:12.000,111,11132974,-795,0,1745249831,12601.608663619998,142.26053640000464,54335.23864704 2025-04-21,15:37:13.000,111,11132914,-795,0,1745249832,12601.871379709999,141.85168685999815,54334.9801236 2025-04-21,15:37:14.000,111,11132966,-795,0,1745249833,12602.161041039995,141.40759167000215,54334.62378048 2025-04-21,15:37:15.000,111,11132948,-795,0,1745249834,12602.27555831,141.01988952000102,54334.29538584001 2025-04-21,15:37:16.000,111,11132974,-795,0,1745249835,12602.376602960001,140.6110399800018,54333.98096544001 2025-04-21,15:37:17.000,111,11132942,-795,0,1745249836,12602.329448789991,140.38546782000049,54333.63160944 2025-04-21,15:37:18.000,111,11132918,-795,0,1745249837,12602.24861306999,140.2021904400026,54333.366098880004 2025-04-21,15:37:19.000,111,11132925,-795,0,1745249838,12602.241876759996,139.98366741000063,54333.366098880004 2025-04-21,15:37:20.000,111,11132963,-795,0,1745249839,12602.15430473,139.7933409000034,54333.28924056001 2025-04-21,15:37:21.000,111,11132933,-795,0,1745249840,12601.871379709999,139.7439969900006,54333.03770424 2025-04-21,15:37:22.000,111,11132973,-795,0,1745249841,12601.662554099988,139.7933409000034,54332.73725808001 2025-04-21,15:37:23.000,111,11132926,-795,0,1745249842,12601.440255870002,139.96252002000256,54332.54161872001 2025-04-21,15:37:24.000,111,11132967,-795,0,1745249843,12601.379629080002,140.117600880003,54332.68136112 2025-04-21,15:37:25.000,111,11132920,-795,0,1745249844,12601.305529669997,140.37136956000177,54332.61148992 2025-04-21,15:37:26.000,111,11132916,-795,0,1745249845,12601.292057049992,140.47710650999943,54332.548605840006 2025-04-21,15:37:27.000,111,11132960,-795,0,1745249846,12601.305529669997,140.61808911000116,54332.7442452 2025-04-21,15:37:28.000,111,11132948,-795,0,1745249847,12601.406574319997,140.99169300000358,54332.95385880001 2025-04-21,15:37:29.000,111,11132913,-795,0,1745249848,12601.595190999993,141.37234601999808,54333.07263984001 2025-04-21,15:37:30.000,111,11132957,-795,0,1745249849,12601.783807679989,141.70365513000434,54332.89796184 2025-04-21,15:37:31.000,111,11132966,-795,0,1745249850,12602.080205319995,142.0561116300014,54332.863026240004 2025-04-21,15:37:32.000,111,11132866,-795,0,1745249851,12602.551747019992,142.44381378000253,54333.13552392 2025-04-21,15:37:33.000,111,11132988,-795,0,1745249852,12602.962661929989,142.6482385499985,54333.34513752 2025-04-21,15:37:34.000,111,11132944,-795,0,1745249853,12603.22537801999,142.78217202000087,54333.554751120006 2025-04-21,15:37:35.000,111,11133021,-795,0,1745249854,12603.541984589996,142.80331940999895,54333.95301696 2025-04-21,15:37:36.000,111,11132955,-795,0,1745249855,12603.710392339992,142.68348420000257,54334.008913920006 2025-04-21,15:37:37.000,111,11132921,-795,0,1745249856,12604.080889389988,142.49315768999804,54334.25346312 2025-04-21,15:37:38.000,111,11132921,-795,0,1745249857,12604.56590370999,142.2041433600025,54334.41416688001 2025-04-21,15:37:39.000,111,11132966,-795,0,1745249858,12605.037445410002,141.92922728999838,54334.44910248 2025-04-21,15:37:40.000,111,11132958,-795,0,1745249859,12605.455096629994,141.5979181799994,54334.5259608 2025-04-21,15:37:41.000,111,11132932,-795,0,1745249860,12605.76496688999,141.09742995000124,54334.421154 2025-04-21,15:37:42.000,111,11132986,-795,0,1745249861,12606.324080619997,140.41366433999792,54334.68666456 2025-04-21,15:37:43.000,111,11132944,-795,0,1745249862,12606.96403006999,139.6946530799978,54334.95916224 2025-04-21,15:37:44.000,111,11132980,-795,0,1745249863,12607.698287859988,138.93334704000154,54335.22467280001 2025-04-21,15:37:45.000,111,11132919,-795,0,1745249864,12608.439281959996,138.2002375200027,54335.37140232001 2025-04-21,15:37:46.000,111,11132943,-795,0,1745249865,12609.18027605999,137.37548930999765,54335.399350800006 2025-04-21,15:37:47.000,111,11132916,-795,0,1745249866,12609.880852299997,136.51549545000307,54335.16877584 2025-04-21,15:37:48.000,111,11132909,-795,0,1745249867,12610.81046308,135.52156811999885,54335.53210608 2025-04-21,15:37:49.000,111,11132977,-795,0,1745249868,12611.504303009999,134.54878817999997,54335.72774544001 2025-04-21,15:37:50.000,111,11132949,-795,0,1745249869,12612.157725079996,133.5125660699996,54335.99325600001 2025-04-21,15:37:51.000,111,11132939,-795,0,1745249870,12612.595585229989,132.51158961000328,54335.97229464001 2025-04-21,15:37:52.000,111,11132972,-795,0,1745249871,12613.10754479,131.5388096700044,54336.54523848001 2025-04-21,15:37:53.000,111,11132958,-795,0,1745249872,12613.673394830003,130.5237349500021,54336.99940128001 2025-04-21,15:37:54.000,111,11132925,-795,0,1745249873,12614.17861807999,129.39587415000278,54337.411641360006 2025-04-21,15:37:55.000,111,11132967,-795,0,1745249874,12614.778149669997,128.28916074000153,54337.53740952 2025-04-21,15:37:56.000,111,11132983,-795,0,1745249875,12615.290109229994,127.27408601999923,54337.8797784 2025-04-21,15:37:57.000,111,11132961,-795,0,1745249876,12615.802068789992,126.25196217000484,54338.0195208 2025-04-21,15:37:58.000,111,11132931,-795,0,1745249877,12616.273610489989,125.3426244000002,54338.515606320005 2025-04-21,15:37:59.000,111,11132975,-795,0,1745249878,12616.852933149996,124.46853227999964,54339.02566608 2025-04-21,15:38:00.000,111,11132971,-795,0,1745249879,12617.277320679998,123.6367349400025,54339.591622800006 2025-04-21,15:38:01.000,111,11132942,-795,0,1745249880,12617.762335,122.75559369000257,54339.871107599996 2025-04-21,15:38:02.000,111,11132999,-795,0,1745249881,12618.469647550002,121.90969808999944,54340.527896880005 2025-04-21,15:38:03.000,111,11132941,-795,0,1745249882,12619.17696009999,121.02150771000015,54340.83533016001 2025-04-21,15:38:04.000,111,11132944,-795,0,1745249883,12619.837118479998,120.20380863000173,54341.28250584 2025-04-21,15:38:05.000,111,11132909,-795,0,1745249884,12620.43665006999,119.3720112900046,54341.61090048 2025-04-21,15:38:06.000,111,11132955,-795,0,1745249885,12620.975554869998,118.4556243900006,54342.204805680005 2025-04-21,15:38:07.000,111,11132951,-795,0,1745249886,12621.45383287999,117.468746190003,54342.610058640006 2025-04-21,15:38:08.000,111,11132926,-795,0,1745249887,12621.68286742,116.71448927999882,54343.17601536 2025-04-21,15:38:09.000,111,11132960,-795,0,1745249888,12622.161145429993,115.91088845999911,54343.82581752001 2025-04-21,15:38:10.000,111,11132980,-795,0,1745249889,12622.437334139999,114.98745243000303,54344.0633796 2025-04-21,15:38:11.000,111,11132955,-795,0,1745249890,12622.726995469995,114.1415568299999,54344.217096240005 2025-04-21,15:38:12.000,111,11132946,-795,0,1745249891,12622.956030009991,113.25336645000061,54344.384787120005 2025-04-21,15:38:13.000,111,11132920,-795,0,1745249892,12623.225482410002,112.44271650000155,54344.73414312 2025-04-21,15:38:14.000,111,11132942,-795,0,1745249893,12623.616188389999,111.695508720004,54345.03458928 2025-04-21,15:38:15.000,111,11132931,-795,0,1745249894,12623.966476509995,111.10338179999962,54345.223241520005 2025-04-21,15:38:16.000,111,11132953,-795,0,1745249895,12624.323500940001,110.44076358000166,54345.439842240005 2025-04-21,15:38:17.000,111,11132955,-795,0,1745249896,12624.613162269998,109.90502969999943,54345.942914880005 2025-04-21,15:38:18.000,111,11132957,-795,0,1745249897,12625.01734087,109.41159060000064,54346.43201328 2025-04-21,15:38:19.000,111,11132922,-795,0,1745249898,12625.246375409995,109.04503584000486,54346.67656248001 2025-04-21,15:38:20.000,111,11132930,-795,0,1745249899,12625.394574229991,108.78421802999947,54346.76040792 2025-04-21,15:38:21.000,111,11132952,-795,0,1745249900,12625.347420059996,108.52340022000135,54346.9280988 2025-04-21,15:38:22.000,111,11132964,-795,0,1745249901,12625.25984803,108.35422110000218,54347.3123904 2025-04-21,15:38:23.000,111,11132918,-795,0,1745249902,12624.983659319994,108.31192631999875,54347.59187520001 2025-04-21,15:38:24.000,111,11132942,-795,0,1745249903,12624.444754520002,108.2202876299998,54347.93424408 2025-04-21,15:38:25.000,111,11132962,-795,0,1745249904,12624.10120271,108.0863541600047,54348.61898184001 2025-04-21,15:38:26.000,111,11132924,-795,0,1745249905,12623.589243149989,107.79733983000187,54349.01724768 2025-04-21,15:38:27.000,111,11132943,-795,0,1745249906,12623.036865729991,107.43783419999818,54349.33865520001 2025-04-21,15:38:28.000,111,11132953,-795,0,1745249907,12622.322816869993,107.1699672600007,54349.247822640005 2025-04-21,15:38:29.000,111,11132988,-795,0,1745249908,12621.58182277,106.88095292999787,54349.534294560006 2025-04-21,15:38:30.000,111,11132952,-795,0,1745249909,12620.840828669992,106.47915251999802,54349.99544448 2025-04-21,15:38:31.000,111,11132951,-795,0,1745249910,12619.998789919999,105.96456603000115,54350.10723840001 2025-04-21,15:38:32.000,111,11132957,-795,0,1745249911,12619.15675116999,105.52047083999787,54350.35877472 2025-04-21,15:38:33.000,111,11132989,-795,0,1745249912,12618.240613009992,104.84375436000118,54350.71511784 2025-04-21,15:38:34.000,111,11132954,-795,0,1745249913,12617.405310569993,104.10359571000299,54351.092422320005 2025-04-21,15:38:35.000,111,11132982,-795,0,1745249914,12616.61716229999,103.3634370600048,54351.41382984 2025-04-21,15:38:36.000,111,11132922,-795,0,1745249915,12615.613452109996,102.44000103000144,54351.35094576001 2025-04-21,15:38:37.000,111,11132938,-795,0,1745249916,12614.616478229997,101.61525282000366,54351.16928064 2025-04-21,15:38:38.000,111,11132942,-795,0,1745249917,12613.471305530002,100.70591504999902,54351.12735792 2025-04-21,15:38:39.000,111,11132905,-795,0,1745249918,12612.366550689992,99.86001945000316,54351.16928064 2025-04-21,15:38:40.000,111,11132946,-795,0,1745249919,12611.201169059997,99.1833029699992,54351.2950488 2025-04-21,15:38:41.000,111,11132908,-795,0,1745249920,12609.968424329993,98.47134083999845,54351.260113200005 2025-04-21,15:38:42.000,111,11132977,-795,0,1745249921,12608.722206979997,97.73118219000025,54351.4347912 2025-04-21,15:38:43.000,111,11132934,-795,0,1745249922,12607.630924759993,97.11085874999844,54351.31601016 2025-04-21,15:38:44.000,111,11132920,-795,0,1745249923,12606.492488369993,96.70905833999859,54351.41382984 2025-04-21,15:38:45.000,111,11132940,-795,0,1745249924,12605.401206149989,96.42004401000304,54351.2251776 2025-04-21,15:38:46.000,111,11132908,-795,0,1745249925,12604.309923929999,96.27201228000195,54351.16928064 2025-04-21,15:38:47.000,111,11132944,-795,0,1745249926,12603.14454229999,96.06053837999934,54351.00158976 2025-04-21,15:38:48.000,111,11132923,-795,0,1745249927,12602.100414249995,95.94070317000296,54350.74306632 2025-04-21,15:38:49.000,111,11132953,-795,0,1745249928,12601.251639189992,95.98299794999912,54351.23915184 2025-04-21,15:38:50.000,111,11132922,-795,0,1745249929,12600.281610550002,96.15922619999765,54351.44177832 2025-04-21,15:38:51.000,111,11132950,-795,0,1745249930,12599.109492609998,96.51873183000134,54351.21819048 2025-04-21,15:38:52.000,111,11132889,-795,0,1745249931,12598.105782419989,96.80069703000481,54351.30203592001 2025-04-21,15:38:53.000,111,11132936,-795,0,1745249932,12597.001027579994,97.20954657000402,54351.03652536001 2025-04-21,15:38:54.000,111,11132928,-795,0,1745249933,12595.89627274,97.4421678600047,54351.20421624001 2025-04-21,15:38:55.000,111,11132922,-795,0,1745249934,12594.73089110999,97.69593654000346,54351.155306399996 2025-04-21,15:38:56.000,111,11132945,-795,0,1745249935,12593.49141006999,98.16117912000482,54351.043512480006 2025-04-21,15:38:57.000,111,11132937,-795,0,1745249936,12592.2990832,98.59822518000146,54351.00158976 2025-04-21,15:38:58.000,111,11132954,-795,0,1745249937,12591.20106467,98.97182907000388,54351.40684272 2025-04-21,15:38:59.000,111,11132911,-795,0,1745249938,12589.948111009995,99.3947768700018,54351.20421624001 2025-04-21,15:39:00.000,111,11132955,-795,0,1745249939,12588.708629969995,99.93051075000403,54351.21819048 2025-04-21,15:39:01.000,111,11132958,-795,0,1745249940,12587.36136797,100.45214637000026,54350.56838832 2025-04-21,15:39:02.000,111,11132890,-795,0,1745249941,12586.15556847999,100.86099590999947,54350.53345272001 2025-04-21,15:39:03.000,111,11132914,-795,0,1745249942,12584.92282375,101.31214023000211,54350.28890352 2025-04-21,15:39:04.000,111,11132944,-795,0,1745249943,12583.77765104999,101.89721801999985,54350.19807096001 2025-04-21,15:39:05.000,111,11132956,-795,0,1745249944,12582.65942358999,102.57393450000382,54350.26095504 2025-04-21,15:39:06.000,111,11132931,-795,0,1745249945,12581.44688779,103.01098056000046,54350.184096720004 2025-04-21,15:39:07.000,111,11132976,-795,0,1745249946,12580.396023429996,103.4973705299999,54349.869676320006 2025-04-21,15:39:08.000,111,11132880,-795,0,1745249947,12579.237378109996,103.91326919999847,54349.40153928 2025-04-21,15:39:09.000,111,11133012,-795,0,1745249948,12578.045051239991,104.56883829000435,54348.88449240001 2025-04-21,15:39:10.000,111,11132957,-795,0,1745249949,12576.852724370001,105.1045721699993,54348.625968960005 2025-04-21,15:39:11.000,111,11132929,-795,0,1745249950,12575.653661190001,105.44293040999764,54348.16481904001 2025-04-21,15:39:12.000,111,11132942,-795,0,1745249951,12574.515224800001,105.7742395200039,54347.79450168 2025-04-21,15:39:13.000,111,11132925,-795,0,1745249952,12573.396997340002,106.1689908000044,54347.54995248 2025-04-21,15:39:14.000,111,11132964,-795,0,1745249953,12572.211406779992,106.45800512999995,54347.13771240001 2025-04-21,15:39:15.000,111,11132940,-795,0,1745249954,12571.194223969993,106.85275641000044,54346.95604728 2025-04-21,15:39:16.000,111,11132953,-795,0,1745249955,12570.022106029988,107.20521291000478,54346.473936 2025-04-21,15:39:17.000,111,11132932,-795,0,1745249956,12568.890405949998,107.53652202000376,54345.71233992 2025-04-21,15:39:18.000,111,11132918,-795,0,1745249957,12567.859750519994,107.83258547999867,54345.13240896 2025-04-21,15:39:19.000,111,11132883,-795,0,1745249958,12566.97055759999,108.07225589999871,54344.70619464 2025-04-21,15:39:20.000,111,11132949,-795,0,1745249959,12566.067892059997,108.29782806000003,54344.51055528 2025-04-21,15:39:21.000,111,11132920,-795,0,1745249960,12565.165226519988,108.6150389100003,54343.951585680006 2025-04-21,15:39:22.000,111,11132952,-795,0,1745249961,12564.37034193999,108.6784810800018,54343.92363720001 2025-04-21,15:39:23.000,111,11132940,-795,0,1745249962,12563.582193670001,108.74192325000331,54343.3646676 2025-04-21,15:39:24.000,111,11132982,-795,0,1745249963,12562.881617429994,108.89700411000376,54343.18300248001 2025-04-21,15:39:25.000,111,11132951,-795,0,1745249964,12562.106941779995,109.26355886999954,54342.589097280004 2025-04-21,15:39:26.000,111,11132976,-795,0,1745249965,12561.318793509992,109.62306450000324,54342.09301176 2025-04-21,15:39:27.000,111,11132943,-795,0,1745249966,12560.503699999994,110.0742088199986,54341.66679744 2025-04-21,15:39:28.000,111,11132936,-795,0,1745249967,12559.776178519991,110.57469705000403,54341.436222480006 2025-04-21,15:39:29.000,111,11132970,-795,0,1745249968,12559.068865970003,111.03993962999812,54341.09385360001 2025-04-21,15:39:30.000,111,11132954,-795,0,1745249969,12558.21335459999,111.47698569000204,54341.02398240001 2025-04-21,15:39:31.000,111,11132932,-795,0,1745249970,12557.438678949991,111.93517914000404,54340.51392264 2025-04-21,15:39:32.000,111,11132844,-795,0,1745249971,12556.623585439993,112.4850112799977,54340.16456664001 2025-04-21,15:39:33.000,111,11132928,-795,0,1745249972,12555.97689967999,113.01369603000057,54339.82918488001 2025-04-21,15:39:34.000,111,11132962,-795,0,1745249973,12555.316741299997,113.60582294999767,54339.34008648 2025-04-21,15:39:35.000,111,11132962,-795,0,1745249974,12554.569010889994,114.40237463999802,54338.91387216001 2025-04-21,15:39:36.000,111,11132939,-795,0,1745249975,12553.902116199992,115.23417198000243,54338.6483616 2025-04-21,15:39:37.000,111,11132934,-795,0,1745249976,12553.154385789989,116.18580453000322,54338.32695408 2025-04-21,15:39:38.000,111,11132940,-795,0,1745249977,12552.494227409996,117.03874925999844,54338.30599272 2025-04-21,15:39:39.000,111,11132934,-795,0,1745249978,12551.746496999993,117.87054660000285,54338.0195208 2025-04-21,15:39:40.000,111,11132868,-675,0,1745249979,12551.012239209995,118.75873698000214,54337.64920344001 2025-04-21,15:39:41.000,111,11132971,-795,0,1745249980,12550.217354629996,119.83020473999932,54337.174079280005 2025-04-21,15:39:42.000,111,11132917,-795,0,1745249981,12549.61782303999,120.94396727999992,54336.7269036 2025-04-21,15:39:43.000,111,11132931,-795,0,1745249982,12549.025027759992,122.10002460000396,54336.342612 2025-04-21,15:39:44.000,111,11132937,-795,0,1745249983,12548.54001343999,123.15034497000306,54336.14697264 2025-04-21,15:39:45.000,111,11132947,-795,0,1745249984,12547.980899709997,124.1301740400013,54335.91639768 2025-04-21,15:39:46.000,111,11132937,-795,0,1745249985,12547.3678955,125.12410136999824,54335.53909320001 2025-04-21,15:39:47.000,111,11132918,-795,0,1745249986,12546.835727010002,126.23786390999885,54335.21768568 2025-04-21,15:39:48.000,111,11132855,-795,0,1745249987,12546.37092162,127.43621600999904,54335.119866 2025-04-21,15:39:49.000,111,11132921,-795,0,1745249988,12545.858962059989,128.67686289000267,54334.38621840001 2025-04-21,15:39:50.000,111,11132962,-795,0,1745249989,12545.495201320002,129.9527554200031,54334.24647600001 2025-04-21,15:39:51.000,111,11132974,-795,0,1745249990,12545.04386854999,131.12996012999793,54333.80628744 2025-04-21,15:39:52.000,111,11132935,-795,0,1745249991,12544.612744709993,132.25782093000453,54333.40103448 2025-04-21,15:39:53.000,111,11132949,-795,0,1745249992,12544.296138140002,133.06142175000423,54333.22635648 2025-04-21,15:39:54.000,111,11132938,-795,0,1745249993,12544.019949429996,134.02010343000438,54332.96783304 2025-04-21,15:39:55.000,111,11132934,-795,0,1745249994,12543.588825589999,134.88714641999832,54332.499696000006 2025-04-21,15:39:56.000,111,11132900,-795,0,1745249995,12543.440626769989,135.5920594199997,54332.18527560001 2025-04-21,15:39:57.000,111,11132943,-795,0,1745249996,12543.144229129997,136.2969724200011,54331.591370400005 2025-04-21,15:39:58.000,111,11132977,-795,0,1745249997,12543.022975549997,136.98073803000443,54331.00445232 2025-04-21,15:39:59.000,111,11132948,-795,0,1745249998,12542.935403520001,137.69974929000455,54330.59919936 2025-04-21,15:40:00.000,111,11132911,-795,0,1745249999,12542.915194590001,138.36941664000187,54330.28477896 2025-04-21,15:40:01.000,111,11132919,-795,0,1745250000,12542.820886249996,139.03203485999984,54329.676899520004 2025-04-21,15:40:02.000,111,11132950,-795,0,1745250001,12542.760259459996,139.70170221000444,54329.292607920004 2025-04-21,15:40:03.000,111,11132947,-795,0,1745250002,12542.74678683999,140.3643204300024,54329.22273672 2025-04-21,15:40:04.000,111,11132857,-795,0,1745250003,12542.63226957,140.893005179998,54328.572934560005 2025-04-21,15:40:05.000,111,11132946,-795,0,1745250004,12542.69289636,141.42168993000087,54328.32139824 2025-04-21,15:40:06.000,111,11132920,-795,0,1745250005,12542.76699576999,141.96447294000245,54327.75544152001 2025-04-21,15:40:07.000,111,11132931,-795,0,1745250006,12542.881513039996,142.52840334000211,54327.26634312 2025-04-21,15:40:08.000,111,11132959,-795,0,1745250007,12543.063393409997,143.1064320000005,54327.014806800005 2025-04-21,15:40:09.000,111,11132917,-795,0,1745250008,12543.373263669993,143.7126571800036,54326.85410304 2025-04-21,15:40:10.000,111,11132936,-795,0,1745250009,12543.66292499999,144.45281583000178,54326.6654508 2025-04-21,15:40:12.000,111,11132882,-795,0,1745250011,12543.986267879991,145.9754279100016,54326.02962288001 2025-04-21,15:40:13.000,111,11132916,-795,0,1745250012,12544.498227440003,146.80722524999874,54326.295133440006 2025-04-21,15:40:14.000,111,11132960,-795,0,1745250013,12544.90914235,147.70951389000402,54326.07853272001 2025-04-21,15:40:15.000,111,11132941,-795,0,1745250014,12545.25269416,148.59065514000395,54325.79904792 2025-04-21,15:40:16.000,111,11132923,-795,0,1745250015,12545.576037040002,149.51409117000003,54325.80603504 2025-04-21,15:40:17.000,111,11132950,-795,0,1745250016,12546.00042456999,150.42342894000467,54325.87590624 2025-04-21,15:40:18.000,111,11132939,-795,0,1745250017,12546.33050376,151.45260191999841,54326.008661520005 2025-04-21,15:40:19.000,111,11132927,-795,0,1745250018,12546.687528189992,152.46767664000072,54326.18333952 2025-04-21,15:40:20.000,111,11132932,-795,0,1745250019,12547.084970479998,153.39111267000408,54326.28814632001 2025-04-21,15:40:21.000,111,11132954,-795,0,1745250020,12547.516094319995,154.4061873899991,54326.127442560006 2025-04-21,15:40:22.000,111,11132892,-795,0,1745250021,12548.021317569997,155.35077081000054,54326.30910768 2025-04-21,15:40:23.000,111,11132934,-795,0,1745250022,12548.54001343999,156.2107646700024,54326.127442560006 2025-04-21,15:40:24.000,111,11132922,-795,0,1745250023,12549.058709309997,157.0284637500008,54326.30212056 2025-04-21,15:40:25.000,111,11132991,-795,0,1745250024,12549.80643972,157.7333767500022,54326.560644000005 2025-04-21,15:40:26.000,111,11132930,-795,0,1745250025,12550.412707620002,158.36074932000338,54326.70737352 2025-04-21,15:40:27.000,111,11132908,-795,0,1745250026,12551.032448139995,158.94582711000112,54326.78423184 2025-04-21,15:40:28.000,111,11132930,-795,0,1745250027,12551.706079139993,159.587297940001,54326.965896960006 2025-04-21,15:40:29.000,111,11132893,-795,0,1745250028,12552.622217299991,160.2640144199977,54327.16153632 2025-04-21,15:40:30.000,111,11132958,-795,0,1745250029,12553.58550963,160.90548525000486,54327.39211128001 2025-04-21,15:40:31.000,111,11132959,-795,0,1745250030,12554.589219819994,161.61039824999898,54327.301278720006 2025-04-21,15:40:32.000,111,11132972,-795,0,1745250031,12555.518830599998,162.21662343000207,54327.434034 2025-04-21,15:40:33.000,111,11132934,-795,0,1745250032,12556.549486030002,162.62547297000128,54327.42005976001 2025-04-21,15:40:34.000,111,11132949,-795,0,1745250033,12557.815912309998,162.97792946999834,54327.72749304001 2025-04-21,15:40:35.000,111,11132963,-795,0,1745250034,12559.149701689988,163.4431720499997,54328.11178464001 2025-04-21,15:40:36.000,111,11132897,-795,0,1745250035,12560.496963689999,164.06349549000151,54328.51005048 2025-04-21,15:40:37.000,111,11132950,-795,0,1745250036,12561.95200664999,164.7049663200014,54328.7965224 2025-04-21,15:40:38.000,111,11132955,-795,0,1745250037,12563.306004959995,165.36758453999937,54328.922290559996 2025-04-21,15:40:39.000,111,11132964,-795,0,1745250038,12564.673475889991,165.91741668000031,54329.13889128001 2025-04-21,15:40:40.000,111,11132926,-795,0,1745250039,12565.973583719991,166.42495403999783,54329.40440184001 2025-04-21,15:40:41.000,111,11132940,-795,0,1745250040,12567.172646899991,166.9042948799979,54329.66292528 2025-04-21,15:40:42.000,111,11132938,-795,0,1745250041,12568.358237460001,167.4118322400027,54329.90747448001 2025-04-21,15:40:43.000,111,11132957,-795,0,1745250042,12569.705499459997,168.01100828999915,54330.13804944 2025-04-21,15:40:44.000,111,11132908,-795,0,1745250043,12571.072970389992,168.60313521000353,54330.64112208 2025-04-21,15:40:45.000,111,11132967,-795,0,1745250044,12572.447177629998,169.19526213000063,54331.29791136001 2025-04-21,15:40:46.000,111,11132959,-795,0,1745250045,12573.834857489994,169.69575035999878,54331.73809992 2025-04-21,15:40:47.000,111,11132988,-795,0,1745250046,12575.12149269999,170.20328772000357,54331.996623360006 2025-04-21,15:40:48.000,111,11132938,-795,0,1745250047,12576.495699939995,170.7108250800011,54332.262133920005 2025-04-21,15:40:49.000,111,11132944,-795,0,1745250048,12577.937270279996,171.04918331999943,54332.80014216 2025-04-21,15:40:50.000,111,11132935,-795,0,1745250049,12579.12959715,171.37344329999905,54332.849052 2025-04-21,15:40:51.000,111,11132911,-795,0,1745250050,12580.38255080999,171.8386858800004,54333.56173824 2025-04-21,15:40:52.000,111,11132873,-795,0,1745250051,12581.50077826999,172.24048629000026,54333.79930032 2025-04-21,15:40:53.000,111,11132943,-795,0,1745250052,12582.403443809999,172.5435988800018,54334.16263056 2025-04-21,15:40:54.000,111,11132898,-795,0,1745250053,12583.373472449988,172.91015364000486,54334.86832968001 2025-04-21,15:40:55.000,111,11132962,-795,0,1745250054,12584.296346919997,173.3683470899996,54335.35044096001 2025-04-21,15:40:56.000,111,11132958,-795,0,1745250055,12585.192276149995,173.66441055000178,54335.8884492 2025-04-21,15:40:57.000,111,11132947,-795,0,1745250056,12586.014105969989,173.94637574999797,54336.04216584001 2025-04-21,15:40:58.000,111,11132971,-795,0,1745250057,12586.883089959993,174.11555487000442,54336.43344456 2025-04-21,15:40:59.000,111,11132920,-795,0,1745250058,12587.927218010002,174.2847339900036,54337.14613080001 2025-04-21,15:41:00.000,111,11132961,-795,0,1745250059,12588.998291299991,174.5455518000017,54337.62125496001 2025-04-21,15:41:01.000,111,11132928,-795,0,1745250060,12590.224299720001,174.74997656999767,54338.11734048 2025-04-21,15:41:02.000,111,11132934,-795,0,1745250061,12591.36273611,174.89800829999876,54338.850988080005 2025-04-21,15:41:03.000,111,11132893,-795,0,1745250062,12592.53485404999,175.05308915999922,54339.4518804 2025-04-21,15:41:04.000,111,11132915,-795,0,1745250063,12593.61939996,175.13062958999944,54340.094695440006 2025-04-21,15:41:05.000,111,11132930,-795,0,1745250064,12594.89256254999,175.23636654000438,54340.87026576 2025-04-21,15:41:06.000,111,11132925,-795,0,1745250065,12596.07141679999,175.30685783999797,54341.11481496 2025-04-21,15:41:07.000,111,11132934,-795,0,1745250066,12597.432151419991,175.3491526200014,54341.869423920005 2025-04-21,15:41:08.000,111,11132967,-795,0,1745250067,12598.738995560001,175.3139069700046,54342.49826472 2025-04-21,15:41:09.000,111,11132916,-795,0,1745250068,12600.039103390001,175.46193869999843,54342.98736312001 2025-04-21,15:41:10.000,111,11132960,-795,0,1745250069,12601.258375500001,175.62406868999824,54343.56729408001 2025-04-21,15:41:11.000,111,11132951,-795,0,1745250070,12602.551747019992,175.72275651000382,54344.75510448 2025-04-21,15:41:12.000,111,11132958,-795,0,1745250071,12603.791228059992,175.6945599899991,54345.321061200004 2025-04-21,15:41:13.000,111,11132898,-795,0,1745250072,12605.178907920003,175.62406868999824,54345.942914880005 2025-04-21,15:41:14.000,111,11132954,-795,0,1745250073,12606.620478259989,175.47603696000442,54346.70451096001 2025-04-21,15:41:15.000,111,11132971,-795,0,1745250074,12608.014894429994,175.3139069700046,54347.26348056 2025-04-21,15:41:16.000,111,11132934,-795,0,1745250075,12609.335211189995,175.1376787199988,54347.87834712001 2025-04-21,15:41:17.000,111,11132955,-795,0,1745250076,12610.56795592,174.9896469899977,54348.6050076 2025-04-21,15:41:18.000,111,11132960,-795,0,1745250077,12611.692919689995,174.7922713500011,54349.094106 2025-04-21,15:41:19.000,111,11132941,-795,0,1745250078,12612.932400729995,174.6089939700032,54349.7578824 2025-04-21,15:41:20.000,111,11132952,-795,0,1745250079,12614.21903593999,174.4186674599987,54350.77800192001 2025-04-21,15:41:21.000,111,11132945,-795,0,1745250080,12615.47872590999,174.1719479099993,54351.45575256 2025-04-21,15:41:22.000,111,11132926,-795,0,1745250081,12616.43528192999,173.77014749999944,54351.84004416 2025-04-21,15:41:23.000,111,11132968,-795,0,1745250082,12617.519827839998,173.26261014000193,54352.45491072001 2025-04-21,15:41:24.000,111,11132939,-795,0,1745250083,12618.462911239993,172.61409018000268,54353.034841680004 2025-04-21,15:41:25.000,111,11132953,-795,0,1745250084,12619.298213679991,172.14179847000196,54353.635734 2025-04-21,15:41:26.000,111,11132918,-795,0,1745250085,12619.978580989999,171.65540850000252,54354.22265208001 2025-04-21,15:41:27.000,111,11132933,-795,0,1745250086,12620.578112579991,171.1196746200003,54354.63489216001 2025-04-21,15:41:28.000,111,11132970,-795,0,1745250087,12621.29216143999,170.61918639000214,54355.29866856 2025-04-21,15:41:29.000,111,11132919,-795,0,1745250088,12621.938847199992,170.07640338000056,54356.14411008001 2025-04-21,15:41:30.000,111,11132924,-795,0,1745250089,12622.390179969989,169.5477186299977,54356.61923424001 2025-04-21,15:41:31.000,111,11132916,-795,0,1745250090,12622.79435856999,168.9696899699993,54357.05243568001 2025-04-21,15:41:32.000,111,11132904,-795,0,1745250091,12623.084019900001,168.37051392000285,54357.03846144 2025-04-21,15:41:33.000,111,11132919,-795,0,1745250092,12623.589243149989,167.79248526000447,54357.47166288 2025-04-21,15:41:34.000,111,11132941,-795,0,1745250093,12624.11467532999,167.13691616999859,54357.93979992001 2025-04-21,15:41:35.000,111,11132926,-795,0,1745250094,12624.680525369993,166.5236418600034,54358.42889832 2025-04-21,15:41:36.000,111,11132893,-795,0,1745250095,12625.21269385999,165.98790798000118,54358.88306112 2025-04-21,15:41:37.000,111,11132931,-795,0,1745250096,12625.677499249992,165.39578106000408,54359.41408224 2025-04-21,15:41:38.000,111,11132927,-795,0,1745250097,12626.27703084,164.916440220004,54359.84029656 2025-04-21,15:41:39.000,111,11132937,-795,0,1745250098,12627.092124349998,164.458246770002,54360.5180472 2025-04-21,15:41:40.000,111,11132946,-795,0,1745250099,12627.73207379999,163.9859550600013,54360.86041608001 2025-04-21,15:41:41.000,111,11132944,-795,0,1745250100,12628.358550629993,163.57710552000208,54361.13990088 2025-04-21,15:41:42.000,111,11132937,-795,0,1745250101,12628.81661971,163.21759988999838,54361.51021824001 2025-04-21,15:41:43.000,111,11132971,-795,0,1745250102,12629.247743549997,162.8228486099979,54362.00630376 2025-04-21,15:41:44.000,111,11132970,-795,0,1745250103,12629.638449529994,162.3576060300038,54362.495402160006 2025-04-21,15:41:45.000,111,11132910,-795,0,1745250104,12630.10999122999,161.8007247600035,54363.23603688001 2025-04-21,15:41:46.000,111,11132995,-795,0,1745250105,12630.244717429996,161.26499088000128,54363.934748880005 2025-04-21,15:41:47.000,111,11132946,-795,0,1745250106,12630.285135289996,160.79269917000056,54364.40987304001 2025-04-21,15:41:48.000,111,11132932,-795,0,1745250107,12630.10999122999,160.30630920000112,54364.56358968 2025-04-21,15:41:49.000,111,11132939,-795,0,1745250108,12630.02915550999,159.77762444999826,54365.01775248 2025-04-21,15:41:50.000,111,11132937,-795,0,1745250109,12629.84727513999,159.3264801300029,54365.36710848001 2025-04-21,15:41:51.000,111,11132931,-795,0,1745250110,12629.517195949993,158.75550060000387,54365.43697968001 2025-04-21,15:41:52.000,111,11132960,-795,0,1745250111,12629.119753660001,158.3255036699993,54365.62563192 2025-04-21,15:41:53.000,111,11132954,-795,0,1745250112,12629.011972699991,157.93780151999817,54366.20556288001 2025-04-21,15:41:54.000,111,11132972,-795,0,1745250113,12628.71557506,157.52895197999896,54366.6317772 2025-04-21,15:41:55.000,111,11132960,-795,0,1745250114,12628.412441109998,157.1271515699991,54366.94619760001 2025-04-21,15:41:56.000,111,11132931,-795,0,1745250115,12628.129516089997,156.66190898999776,54367.11388848001 2025-04-21,15:41:57.000,111,11133012,-795,0,1745250116,12627.83985476,156.03453642000386,54367.16279832001 2025-04-21,15:41:58.000,111,11132944,-795,0,1745250117,12627.63776546,155.44240949999948,54367.120875600005 2025-04-21,15:41:59.000,111,11132979,-795,0,1745250118,12627.47609402,154.72339823999937,54367.35145056001 2025-04-21,15:42:00.000,111,11132964,-795,0,1745250119,12627.193168999998,154.145369580001,54367.47721872001 2025-04-21,15:42:01.000,111,11132966,-795,0,1745250120,12626.890035049997,153.5673409200026,54367.505167200005 2025-04-21,15:42:02.000,111,11132946,-795,0,1745250121,12626.60037372,153.0739018200038,54367.56106416 2025-04-21,15:42:03.000,111,11132992,-795,0,1745250122,12626.45217489999,152.37603795000177,54367.889458800004 2025-04-21,15:42:04.000,111,11132941,-795,0,1745250123,12626.35113024999,151.7486653800006,54368.04317544 2025-04-21,15:42:05.000,111,11132938,-795,0,1745250124,12626.202931429994,150.90276978000475,54368.18291784 2025-04-21,15:42:06.000,111,11132925,-795,0,1745250125,12626.115359399999,150.0780215699997,54368.18990496001 2025-04-21,15:42:07.000,111,11132934,-795,0,1745250126,12625.913270099998,149.30966640000406,54368.05016256001 2025-04-21,15:42:08.000,111,11132944,-795,0,1745250127,12625.832434379998,148.41442688999814,54368.03618832 2025-04-21,15:42:09.000,111,11132940,-795,0,1745250128,12625.973896889998,147.55443303000357,54368.37157008 2025-04-21,15:42:10.000,111,11132956,-795,0,1745250129,12625.893061169998,146.60984961000213,54368.42746704 2025-04-21,15:42:11.000,111,11132924,-795,0,1745250130,12625.765071280002,145.6793644499994,54368.48336400001 2025-04-21,15:42:12.000,111,11132902,-795,0,1745250131,12625.529300429997,144.74887929000397,54368.49035112 2025-04-21,15:42:13.000,111,11132917,-795,0,1745250132,12625.421519470001,143.78314848000446,54368.511312480005 2025-04-21,15:42:14.000,111,11132944,-795,0,1745250133,12625.475409949991,142.81741766999767,54368.630093520005 2025-04-21,15:42:15.000,111,11132953,-795,0,1745250134,12625.670762939997,142.01381684999797,54368.49035112 2025-04-21,15:42:16.000,111,11132932,-795,0,1745250135,12625.765071280002,141.24546168000234,54368.54624808 2025-04-21,15:42:17.000,111,11132950,-795,0,1745250136,12625.899797479993,140.49825390000478,54368.5182996 2025-04-21,15:42:18.000,111,11132967,-795,0,1745250137,12626.021051059994,139.88497959000233,54368.48336400001 2025-04-21,15:42:19.000,111,11132946,-795,0,1745250138,12626.243349289995,139.40563875000225,54368.75586168 2025-04-21,15:42:20.000,111,11132964,-795,0,1745250139,12626.12883201999,139.02498573000048,54369.00041088 2025-04-21,15:42:21.000,111,11132929,-795,0,1745250140,12626.041259989994,138.6090870600019,54369.02137224 2025-04-21,15:42:22.000,111,11132938,-795,0,1745250141,12625.940215339993,138.24253229999886,54369.014385120005 2025-04-21,15:42:23.000,111,11132912,-795,0,1745250142,12625.933479029998,137.8054862400022,54369.02137224 2025-04-21,15:42:24.000,111,11132959,-795,0,1745250143,12625.805489140002,137.56581582000217,54369.03534648001 2025-04-21,15:42:25.000,111,11132984,-795,0,1745250144,12625.765071280002,137.27680148999934,54369.18906312 2025-04-21,15:42:26.000,111,11132981,-795,0,1745250145,12625.643817700002,136.91024673000356,54369.2868828 2025-04-21,15:42:27.000,111,11132934,-795,0,1745250146,12625.455201019991,136.45205328000156,54369.27989568 2025-04-21,15:42:28.000,111,11132863,-795,0,1745250147,12625.327211129996,135.89517201000126,54369.20303736001 2025-04-21,15:42:29.000,111,11132974,-795,0,1745250148,12625.19922124,135.2959959600048,54369.50348352 2025-04-21,15:42:30.000,111,11132946,-795,0,1745250149,12625.11164920999,134.7109181699998,54369.4964964 2025-04-21,15:42:31.000,111,11132908,-795,0,1745250150,12624.983659319994,134.10469299000397,54369.46156080001 2025-04-21,15:42:32.000,111,11132964,-795,0,1745250151,12624.613162269998,133.3927308600032,54369.063294960004 2025-04-21,15:42:33.000,111,11132938,-795,0,1745250152,12624.235928909991,132.53273700000136,54368.86765560001 2025-04-21,15:42:34.000,111,11132957,-795,0,1745250153,12623.926058649995,131.48946576000162,54368.67201624001 2025-04-21,15:42:35.000,111,11132915,-795,0,1745250154,12623.717233039999,130.45324365000124,54368.60214504001 2025-04-21,15:42:36.000,111,11132942,-795,0,1745250155,12623.380417539993,129.33948111000063,54368.2038792 2025-04-21,15:42:37.000,111,11132959,-795,0,1745250156,12623.063810970001,128.1481781399998,54368.127020880005 2025-04-21,15:42:38.000,111,11132989,-795,0,1745250157,12622.57879665,126.92867865000153,54367.63792248 2025-04-21,15:42:39.000,111,11132930,-795,0,1745250158,12622.093782329997,125.73032655000134,54367.23266952001 2025-04-21,15:42:40.000,111,11132911,-795,0,1745250159,12621.50098705,124.51082706000307,54366.60382872 2025-04-21,15:42:41.000,111,11132916,-795,0,1745250160,12620.989027490003,123.23493453000265,54366.31036968 2025-04-21,15:42:42.000,111,11132918,-795,0,1745250161,12620.207615529995,121.881501570002,54365.681528880006 2025-04-21,15:42:43.000,111,11132923,-795,0,1745250162,12619.432939879996,120.4082333999977,54365.0946108 2025-04-21,15:42:44.000,111,11132933,-795,0,1745250163,12618.631318989988,118.8010317599983,54364.52865408001 2025-04-21,15:42:45.000,111,11132934,-795,0,1745250164,12617.71518082999,117.31366533000255,54364.13038824 2025-04-21,15:42:46.000,111,11132924,-795,0,1745250165,12616.79904266999,115.7487584699993,54363.52250880001 2025-04-21,15:42:47.000,111,11132937,-795,0,1745250166,12615.788596170001,114.26844117000292,54362.6491188 2025-04-21,15:42:48.000,111,11132941,-795,0,1745250167,12614.818567529997,112.77402561000054,54361.88752272 2025-04-21,15:42:49.000,111,11132932,-795,0,1745250168,12613.922638299999,111.37124874000438,54361.02111984 2025-04-21,15:42:50.000,111,11132936,-795,0,1745250169,12613.06712693,110.25043707000441,54360.5180472 2025-04-21,15:42:51.000,111,11132922,-795,0,1745250170,12612.103834599991,109.29880452000361,54359.8193352 2025-04-21,15:42:52.000,111,11132922,-795,0,1745250171,12610.891298800001,108.37536849000026,54358.84812552001 2025-04-21,15:42:53.000,111,11132908,-795,0,1745250172,12609.860643369997,107.48012898000161,54358.400949840005 2025-04-21,15:42:54.000,111,11132930,-795,0,1745250173,12609.018604619989,106.7117738099987,54357.946787040004 2025-04-21,15:42:55.000,111,11132951,-795,0,1745250174,12608.14962063,106.14079427999968,54357.20615232 2025-04-21,15:42:56.000,111,11132949,-795,0,1745250175,12607.415362840002,105.6614534399996,54356.82884784 2025-04-21,15:42:57.000,111,11132927,-795,0,1745250176,12606.74173183999,105.23850564000168,54356.081226 2025-04-21,15:42:58.000,111,11132919,-795,0,1745250177,12605.91316571,104.84375436000118,54355.3475784 2025-04-21,15:42:59.000,111,11132925,-795,0,1745250178,12605.273216259993,104.42080656000326,54354.760660320004 2025-04-21,15:43:00.000,111,11132919,-795,0,1745250179,12604.970082309992,104.07539918999828,54354.22265208001 2025-04-21,15:43:01.000,111,11132971,-795,0,1745250180,12604.599585259995,103.78638486000273,54353.86630896001 2025-04-21,15:43:02.000,111,11132956,-795,0,1745250181,12604.161725109989,103.51851791999798,54353.37721056 2025-04-21,15:43:03.000,111,11132946,-795,0,1745250182,12603.784491749997,103.37753532000352,54352.83920232001 2025-04-21,15:43:04.000,111,11132945,-795,0,1745250183,12603.440939939996,103.26474923999922,54352.40600088001 2025-04-21,15:43:05.000,111,11132960,-795,0,1745250184,12603.22537801999,103.2154053300037,54351.77017296 2025-04-21,15:43:06.000,111,11132943,-795,0,1745250185,12602.982870859989,103.08147186000133,54351.39985560001 2025-04-21,15:43:07.000,111,11132969,-795,0,1745250186,12602.598901190002,102.96868578000431,54350.9107572 2025-04-21,15:43:08.000,111,11132940,-795,0,1745250187,12602.16777734999,102.76426101000106,54350.12819976001 2025-04-21,15:43:09.000,111,11132895,-795,0,1745250188,12601.743389819989,102.58803276000253,54349.82076648001 2025-04-21,15:43:10.000,111,11132914,-795,0,1745250189,12601.244902879997,102.39065711999865,54349.60416576001 2025-04-21,15:43:11.000,111,11132891,-795,0,1745250190,12600.699261769994,102.25672365000355,54349.24083552001 2025-04-21,15:43:12.000,111,11132925,-795,0,1745250191,12600.187302209997,102.02410236000287,54348.77269848 2025-04-21,15:43:13.000,111,11132962,-795,0,1745250192,12599.762914679995,101.80557933000091,54348.05302512 2025-04-21,15:43:14.000,111,11132929,-795,0,1745250193,12599.331790839999,101.50246673999936,54347.59187520001 2025-04-21,15:43:15.000,111,11132944,-795,0,1745250194,12599.008447959997,101.37558240000362,54347.27046768 2025-04-21,15:43:16.000,111,11132901,-795,0,1745250195,12598.63795091,101.2486980600006,54346.80233064001 2025-04-21,15:43:17.000,111,11132936,-795,0,1745250196,12598.33481696,101.0865680700008,54346.41803904001 2025-04-21,15:43:18.000,111,11132943,-795,0,1745250197,12597.883484190002,100.81870113000332,54346.11759288 2025-04-21,15:43:19.000,111,11132925,-795,0,1745250198,12597.31763415,100.55083418999857,54345.59355888 2025-04-21,15:43:20.000,111,11132908,-795,0,1745250199,12596.994291269999,100.25477073000366,54345.509713440006 2025-04-21,15:43:21.000,111,11132921,-795,0,1745250200,12596.549694809997,99.93051075000403,54345.1114476 2025-04-21,15:43:22.000,111,11132966,-795,0,1745250201,12595.95016321999,99.75428249999823,54344.314915920004 2025-04-21,15:43:23.000,111,11132909,-795,0,1745250202,12595.397785799993,99.59920163999777,54343.99350840001 2025-04-21,15:43:24.000,111,11132822,-795,0,1745250203,12594.79151789999,99.5428086000029,54343.58825544001 2025-04-21,15:43:25.000,111,11132950,-795,0,1745250204,12594.191986309997,99.45116991000396,54343.210950960005 2025-04-21,15:43:26.000,111,11132950,-795,0,1745250205,12593.686763059995,99.3947768700018,54342.973388880004 2025-04-21,15:43:27.000,111,11132921,-795,0,1745250206,12593.073758849998,99.32428557000094,54342.48429048001 2025-04-21,15:43:28.000,111,11132926,-795,0,1745250207,12592.58200822,99.40887513000052,54342.07903752001 2025-04-21,15:43:29.000,111,11132938,-795,0,1745250208,12592.346237369995,99.45821904000331,54341.939295120006 2025-04-21,15:43:30.000,111,11132929,-795,0,1745250209,12591.948795079988,99.47936643000139,54341.268531600006 2025-04-21,15:43:31.000,111,11132909,-795,0,1745250210,12591.598506959992,99.33838382999966,54340.83533016001 2025-04-21,15:43:32.000,111,11132899,-795,0,1745250211,12591.187592049995,99.26084339999943,54340.24841208 2025-04-21,15:43:33.000,111,11132949,-795,0,1745250212,12590.965293819994,99.3313347000003,54339.82918488001 2025-04-21,15:43:34.000,111,11132889,-795,0,1745250213,12590.722786659993,99.55690686000162,54339.51476448001 2025-04-21,15:43:35.000,111,11132908,-795,0,1745250214,12590.581324149993,99.72608598000079,54339.46585464001 2025-04-21,15:43:36.000,111,11132927,-795,0,1745250215,12590.473543189997,99.90936335999868,54339.1025244 2025-04-21,15:43:37.000,111,11132915,-795,0,1745250216,12590.352289609997,100.02919857000234,54338.65534872001 2025-04-21,15:43:38.000,111,11132905,-795,0,1745250217,12590.359025919992,100.2336233399983,54337.963623840005 2025-04-21,15:43:39.000,111,11132924,-795,0,1745250218,12590.439861639992,100.46624462999898,54337.82388144 2025-04-21,15:43:40.000,111,11132897,-795,0,1745250219,12590.460070569992,100.56493245000456,54337.390680000004 2025-04-21,15:43:41.000,111,11132936,-795,0,1745250220,12590.473543189997,100.55083418999857,54336.96446568 2025-04-21,15:43:42.000,111,11132954,-795,0,1745250221,12590.520697359992,100.67771853000158,54336.48934152 2025-04-21,15:43:43.000,111,11132880,-795,0,1745250222,12590.689105109988,100.72001330999774,54336.34959912001 2025-04-21,15:43:44.000,111,11132951,-795,0,1745250223,12590.844040239994,100.69886591999966,54336.03517872 2025-04-21,15:43:45.000,111,11132951,-795,0,1745250224,12591.24148253,100.66362027000287,54335.90941056 2025-04-21,15:43:46.000,111,11132905,-795,0,1745250225,12591.706287920002,100.72706244000437,54335.378389440004 2025-04-21,15:43:47.000,111,11132904,-795,0,1745250226,12592.009421869989,100.84689765000076,54335.09191752 2025-04-21,15:43:48.000,111,11132895,-795,0,1745250227,12592.25192902999,101.00197851000121,54334.57487064 2025-04-21,15:43:49.000,111,11132846,-795,0,1745250228,12592.487699879995,101.1852558899991,54334.38621840001 2025-04-21,15:43:50.000,111,11132907,-795,0,1745250229,12592.656107629991,101.53771239000343,54334.204553280004 2025-04-21,15:43:51.000,111,11132899,-795,0,1745250230,12592.716734419992,101.65754759999982,54334.19057904 2025-04-21,15:43:52.000,111,11132910,-795,0,1745250231,12592.689789179996,101.84787411000434,54333.89712 2025-04-21,15:43:53.000,111,11132934,-795,0,1745250232,12592.575271909991,102.01000410000415,54333.58968672 2025-04-21,15:43:54.000,111,11132986,-795,0,1745250233,12592.35970999,102.03820062000159,54333.002768640006 2025-04-21,15:43:55.000,111,11132957,-795,0,1745250234,12592.35970999,102.17213409000396,54333.1285368 2025-04-21,15:43:56.000,111,11132857,-795,0,1745250235,12592.137411759999,102.31311668999842,54332.84206488 2025-04-21,15:43:57.000,111,11132931,-795,0,1745250236,12592.002685559994,102.44000103000144,54332.6045028 2025-04-21,15:43:58.000,111,11132969,-795,0,1745250237,12591.841014119993,102.51049233000231,54332.19924984 2025-04-21,15:43:59.000,111,11132927,-795,0,1745250238,12591.726496850002,102.55278710999846,54332.24117256 2025-04-21,15:44:00.000,111,11132953,-795,0,1745250239,12591.638924819992,102.57393450000382,54332.2202112 2025-04-21,15:44:01.000,111,11132976,-795,0,1745250240,12591.632188509997,102.41885364000336,54331.98264912 2025-04-21,15:44:02.000,111,11132921,-795,0,1745250241,12591.430099209996,102.43295190000208,54331.3817568 2025-04-21,15:44:03.000,111,11132900,-795,0,1745250242,12591.517671239992,102.44000103000144,54331.11624624 2025-04-21,15:44:04.000,111,11132892,-795,0,1745250243,12591.490725999996,102.58098363000317,54330.990478080006 2025-04-21,15:44:05.000,111,11132962,-795,0,1745250244,12591.517671239992,102.73606449000363,54330.81580008001 2025-04-21,15:44:06.000,111,11132901,-795,0,1745250245,12591.699551609992,103.0391770799979,54330.59221224 2025-04-21,15:44:07.000,111,11132909,-795,0,1745250246,12591.820805189993,103.32114228000137,54330.487405440006 2025-04-21,15:44:08.000,111,11132917,-795,0,1745250247,12592.009421869989,103.5960583499982,54330.347663040004 2025-04-21,15:44:09.000,111,11132944,-795,0,1745250248,12592.204774859994,103.87097442000231,54330.319714560006 2025-04-21,15:44:10.000,111,11132916,-795,0,1745250249,12592.35297367999,104.35031526000239,54329.90747448001 2025-04-21,15:44:11.000,111,11132903,-795,0,1745250250,12592.467490949995,104.76621393000096,54329.71882224001 2025-04-21,15:44:12.000,111,11132872,-795,0,1745250251,12592.49443618999,105.16801434000081,54329.36946624 2025-04-21,15:44:13.000,111,11132922,-795,0,1745250252,12592.683052870001,105.5275199700045,54329.18780112001 2025-04-21,15:44:14.000,111,11132895,-795,0,1745250253,12592.912087409997,106.0562047200001,54329.09696856001 2025-04-21,15:44:15.000,111,11132917,-795,0,1745250254,12593.215221359998,106.47210338999867,54329.27164656 2025-04-21,15:44:16.000,111,11132919,-795,0,1745250255,12593.34994755999,106.88095292999787,54329.027097360005 2025-04-21,15:44:17.000,111,11132924,-795,0,1745250256,12593.848434499996,107.29685160000372,54329.11792992001 2025-04-21,15:44:18.000,111,11132940,-795,0,1745250257,12594.131359519997,107.71275027000229,54328.88036784001 2025-04-21,15:44:19.000,111,11132928,-795,0,1745250258,12594.333448819998,108.10750155000278,54328.419217919996 2025-04-21,15:44:20.000,111,11132948,-795,0,1745250259,12594.414284539998,108.45995804999984,54328.482102 2025-04-21,15:44:21.000,111,11132941,-795,0,1745250260,12594.54901073999,108.76307064000139,54328.482102 2025-04-21,15:44:22.000,111,11132954,-795,0,1745250261,12594.441229779994,109.05208497000422,54328.188642960005 2025-04-21,15:44:23.000,111,11132938,-795,0,1745250262,12594.353657749998,109.31995191000169,54328.2026172 2025-04-21,15:44:24.000,111,11132907,-795,0,1745250263,12594.272822029998,109.5314258100043,54328.17466872 2025-04-21,15:44:25.000,111,11132944,-795,0,1745250264,12594.346921439988,109.79224362000241,54328.21659144 2025-04-21,15:44:26.000,111,11132947,-795,0,1745250265,12594.434493469998,110.01781578000373,54328.251527039996 2025-04-21,15:44:27.000,111,11132926,-795,0,1745250266,12594.421020849994,110.32797750000464,54327.96505512001 2025-04-21,15:44:28.000,111,11132900,-795,0,1745250267,12594.279558339993,110.54650052999932,54327.83928696 2025-04-21,15:44:29.000,111,11132930,-795,0,1745250268,12594.124623210002,110.65928661000362,54327.40608552 2025-04-21,15:44:30.000,111,11132941,-795,0,1745250269,12594.077469039992,110.84256399000151,54327.468969600006 2025-04-21,15:44:31.000,111,11132877,-795,0,1745250270,12594.239140479993,111.03993962999812,54327.49691808 2025-04-21,15:44:32.000,111,11132948,-795,0,1745250271,12594.218931549993,111.2725609199988,54327.59473776 2025-04-21,15:44:33.000,111,11132924,-795,0,1745250272,12594.144832140002,111.52632960000483,54327.58076352001 2025-04-21,15:44:34.000,111,11132947,-795,0,1745250273,12594.023578560002,111.87173697000253,54327.59473776 2025-04-21,15:44:35.000,111,11132913,-795,0,1745250274,12593.902324980001,112.16780043000472,54327.25236888001 2025-04-21,15:44:36.000,111,11132911,-795,0,1745250275,12593.942742840001,112.47796214999835,54327.259356 2025-04-21,15:44:37.000,111,11132995,-795,0,1745250276,12593.936006529992,112.88681169000483,54327.27333024001 2025-04-21,15:44:38.000,111,11132957,-795,0,1745250277,12593.983160700001,113.23221906000254,54327.133587840006 2025-04-21,15:44:39.000,111,11132934,-795,0,1745250278,12594.151568449997,113.69041251000453,54327.133587840006 2025-04-21,15:44:40.000,111,11132949,-795,0,1745250279,12594.252613099998,114.12745857000118,54327.35717568 2025-04-21,15:44:41.000,111,11132942,-795,0,1745250280,12594.575955979999,114.66319245000341,54327.685570320005 2025-04-21,15:44:42.000,111,11132917,-795,0,1745250281,12594.71068217999,115.14253329000348,54327.6436476 2025-04-21,15:44:43.000,111,11132958,-795,0,1745250282,12594.91950779,115.59367760999885,54327.66460896 2025-04-21,15:44:44.000,111,11132885,-795,0,1745250283,12595.054233989991,115.84744629000488,54327.5039052 2025-04-21,15:44:45.000,111,11132902,-795,0,1745250284,12595.094651849991,116.13646062000043,54327.51089232001 2025-04-21,15:44:46.000,111,11132931,-795,0,1745250285,12595.114860779991,116.33383626000432,54327.51089232001 2025-04-21,15:44:47.000,111,11132907,-795,0,1745250286,12595.00034351,116.53826103000029,54327.280317360004 2025-04-21,15:44:48.000,111,11132938,-795,0,1745250287,12595.114860779991,116.75678406000225,54327.47595672 2025-04-21,15:44:49.000,111,11132906,-795,0,1745250288,12595.215905429992,116.87661926999863,54327.82531272001 2025-04-21,15:44:50.000,111,11132927,-795,0,1745250289,12595.424731040002,117.05284752000443,54328.020952080005 2025-04-21,15:44:51.000,111,11132955,-795,0,1745250290,12595.498830449993,117.32071446000191,54328.069861920005 2025-04-21,15:44:52.000,111,11132847,-795,0,1745250291,12595.566193549988,117.57448314000067,54327.8881968 2025-04-21,15:44:53.000,111,11132913,-795,0,1745250292,12595.667238199989,117.80710443000135,54327.75544152001 2025-04-21,15:44:54.000,111,11132891,-795,0,1745250293,12595.80870070999,118.06792223999946,54327.84627408001 2025-04-21,15:44:55.000,111,11132953,-795,0,1745250294,12595.862591189994,118.24415048999799,54327.86723544 2025-04-21,15:44:56.000,111,11132939,-795,0,1745250295,12596.01079000999,118.4203787400038,54328.118771760004 2025-04-21,15:44:57.000,111,11132928,-795,0,1745250296,12596.17246144999,118.59660699000233,54328.139733120006 2025-04-21,15:44:58.000,111,11132916,-795,0,1745250297,12596.367814439996,118.67414742000256,54328.38428232 2025-04-21,15:44:59.000,111,11132948,-795,0,1745250298,12596.623794220002,118.75873698000214,54328.62883152 2025-04-21,15:45:00.000,111,11132937,-795,0,1745250299,12596.731575179998,118.79398262999894,54328.71267696001 2025-04-21,15:45:01.000,111,11132915,-795,0,1745250300,12596.751784109998,118.89971958000388,54328.44017928 2025-04-21,15:45:02.000,111,11132937,-795,0,1745250301,12596.765256729988,119.09709522000048,54328.4122308 2025-04-21,15:45:03.000,111,11132937,-795,0,1745250302,12596.879773999994,119.31561825000244,54328.53101184 2025-04-21,15:45:04.000,111,11132918,-795,0,1745250303,12596.96734602999,119.58348518999992,54328.56594744001 2025-04-21,15:45:05.000,111,11132949,-795,0,1745250304,12597.05491806,119.84430299999804,54328.76857392 2025-04-21,15:45:06.000,111,11132938,-795,0,1745250305,12596.994291269999,119.95003995000297,54329.089981439996 2025-04-21,15:45:07.000,111,11132941,-795,0,1745250306,12596.886510309989,120.09807168000407,54329.124917040004 2025-04-21,15:45:08.000,111,11132920,-795,0,1745250307,12596.792201969998,120.22495601999981,54328.87338072 2025-04-21,15:45:09.000,111,11132952,-795,0,1745250308,12596.825883519989,120.25315254000452,54329.06902008001 2025-04-21,15:45:10.000,111,11132919,-795,0,1745250309,12596.839356139993,120.31659470999875,54328.99216176 2025-04-21,15:45:11.000,111,11132920,-795,0,1745250310,12596.879773999994,120.46462643999985,54329.03408448 2025-04-21,15:45:12.000,111,11132948,-795,0,1745250311,12596.96734602999,120.67610034000245,54329.006136 2025-04-21,15:45:13.000,111,11132948,-795,0,1745250312,12597.081863299994,120.85232859000098,54329.13889128001 2025-04-21,15:45:14.000,111,11132938,-795,0,1745250313,12597.15596271,120.965114669998,54329.2506852 2025-04-21,15:45:15.000,111,11132949,-795,0,1745250314,12597.324370459995,121.09904814000038,54329.676899520004 2025-04-21,15:45:16.000,111,11132955,-795,0,1745250315,12597.445624039996,121.07085162000294,54329.78170632 2025-04-21,15:45:17.000,111,11132905,-795,0,1745250316,12597.560141310001,121.09904814000038,54329.816641920006 2025-04-21,15:45:18.000,111,11132958,-795,0,1745250317,12597.890220499998,121.16249031000189,54329.80965480001 2025-04-21,15:45:19.000,111,11132880,-795,0,1745250318,12598.112518729999,121.19068682999932,54329.73978360001 2025-04-21,15:45:20.000,111,11132934,-795,0,1745250319,12598.40891636999,121.18363769999996,54330.07516536001 2025-04-21,15:45:21.000,111,11132893,-795,0,1745250320,12598.738995560001,121.28232551999827,54330.32670168 2025-04-21,15:45:22.000,111,11132899,-795,0,1745250321,12599.035393199993,121.45855377000407,54330.39657288 2025-04-21,15:45:23.000,111,11132920,-795,0,1745250322,12599.372208699999,121.5713398500011,54330.75990312 2025-04-21,15:45:24.000,111,11132939,-795,0,1745250323,12599.73596944,121.59248723999917,54331.10925912001 2025-04-21,15:45:25.000,111,11132925,-795,0,1745250324,12600.039103390001,121.74051897000027,54331.353808320004 2025-04-21,15:45:26.000,111,11132907,-795,0,1745250325,12600.423073059988,121.7687154899977,54331.57040904 2025-04-21,15:45:27.000,111,11132921,-795,0,1745250326,12600.719470699994,121.72642071000155,54331.44464088001 2025-04-21,15:45:28.000,111,11132916,-795,0,1745250327,12601.110176679991,121.61363463000453,54331.71713856 2025-04-21,15:45:29.000,111,11132922,-795,0,1745250328,12601.514355279993,121.39511160000256,54332.143352880004 2025-04-21,15:45:30.000,111,11132914,-795,0,1745250329,12601.729917199998,121.12724465999781,54332.359953600004 2025-04-21,15:45:31.000,111,11132892,-795,0,1745250330,12601.898324949994,120.98626206000336,54332.57655432 2025-04-21,15:45:32.000,111,11132932,-795,0,1745250331,12601.92527018999,120.78183729000011,54332.84206488 2025-04-21,15:45:33.000,111,11132922,-795,0,1745250332,12602.01284222,120.61265817000094,54332.95385880001 2025-04-21,15:45:34.000,111,11132947,-795,0,1745250333,12602.181249969995,120.42938079000305,54333.13552392 2025-04-21,15:45:35.000,111,11132944,-795,0,1745250334,12602.29576724,120.42938079000305,54333.317189040004 2025-04-21,15:45:36.000,111,11132941,-795,0,1745250335,12602.329448789991,120.35888949000218,54333.42199584 2025-04-21,15:45:37.000,111,11132905,-795,0,1745250336,12602.363130339996,120.3377421000041,54333.52680264001 2025-04-21,15:45:38.000,111,11132934,-795,0,1745250337,12602.450702369992,120.33069297000475,54333.65955792 2025-04-21,15:45:39.000,111,11132905,-795,0,1745250338,12602.518065470002,120.33069297000475,54333.939042720005 2025-04-21,15:45:40.000,111,11132930,-795,0,1745250339,12602.619110120002,120.30249645000004,54334.02987528001 2025-04-21,15:45:41.000,111,11132932,-755,0,1745250340,12602.511329159992,120.3377421000041,54334.38621840001 2025-04-21,15:45:42.000,111,11132887,-795,0,1745250341,12602.356394030001,120.40118426999834,54334.323334320005 2025-04-21,15:45:43.000,111,11132970,-795,0,1745250342,12602.322712479996,120.45052818000113,54334.49801232 2025-04-21,15:45:44.000,111,11132939,-795,0,1745250343,12602.282294619996,120.54921599999943,54334.41416688001 2025-04-21,15:45:45.000,111,11132915,-795,0,1745250344,12602.26882199999,120.65495295000437,54334.56788352 2025-04-21,15:45:46.000,111,11132918,-795,0,1745250345,12602.22840413999,120.85937772000034,54334.6657032 2025-04-21,15:45:47.000,111,11132882,-795,0,1745250346,12602.322712479996,121.09199901000102,54334.96614936001 2025-04-21,15:45:48.000,111,11132886,-795,0,1745250347,12602.322712479996,121.29642378000426,54335.07794328 2025-04-21,15:45:49.000,111,11132931,-795,0,1745250348,12602.27555831,121.48675029000151,54335.30153112001 2025-04-21,15:45:50.000,111,11132868,-795,0,1745250349,12602.29576724,121.57838898000045,54335.30153112001 2025-04-21,15:45:51.000,111,11132882,-795,0,1745250350,12602.524801779997,121.7687154899977,54335.783642400005 2025-04-21,15:45:52.000,111,11132906,-795,0,1745250351,12602.598901190002,121.97314026000095,54335.902423440006 2025-04-21,15:45:53.000,111,11132943,-795,0,1745250352,12602.760572630003,122.10707373000332,54335.92338480001 2025-04-21,15:45:54.000,111,11132881,-795,0,1745250353,12602.753836319993,122.2269089399997,54336.10504992 2025-04-21,15:45:55.000,111,11132928,-795,0,1745250354,12602.875089899993,122.29035111000121,54336.384534720004 2025-04-21,15:45:56.000,111,11132864,-795,0,1745250355,12602.848144659998,122.31149849999929,54336.30767640001 2025-04-21,15:45:57.000,111,11132925,-795,0,1745250356,12602.935716689994,122.41018632000487,54336.78280056001 2025-04-21,15:45:58.000,111,11132899,-795,0,1745250357,12602.976134549994,122.38198980000016,54337.08324672 2025-04-21,15:45:59.000,111,11132958,-795,0,1745250358,12603.056970269994,122.31149849999929,54337.19504064001 2025-04-21,15:46:00.000,111,11132889,-795,0,1745250359,12603.20516908999,122.339695020004,54337.558370880004 2025-04-21,15:46:01.000,111,11132938,-795,0,1745250360,12603.27253219,122.38198980000016,54337.558370880004 2025-04-21,15:46:02.000,111,11132851,-795,0,1745250361,12603.32642266999,122.34674415000336,54337.67016480001 2025-04-21,15:46:03.000,111,11132893,-795,0,1745250362,12603.40725838999,122.26920372000313,54337.628242080005 2025-04-21,15:46:04.000,111,11132830,-795,0,1745250363,12603.521775659996,122.31854762999865,54337.86580416001 2025-04-21,15:46:05.000,111,11132940,-795,0,1745250364,12603.602611379996,122.26215459000377,54338.14528896 2025-04-21,15:46:06.000,111,11132899,-795,0,1745250365,12603.737337580002,122.1634667699982,54338.44573512 2025-04-21,15:46:07.000,111,11132930,-795,0,1745250366,12603.824909609997,122.0295333000031,54338.4038124 2025-04-21,15:46:08.000,111,11132927,-795,0,1745250367,12604.000053670003,121.96609113000159,54338.49464496 2025-04-21,15:46:09.000,111,11132933,-795,0,1745250368,12604.229088209999,121.89559983000072,54338.753168400006 2025-04-21,15:46:10.000,111,11132890,-795,0,1745250369,12604.437913819995,121.78986288000306,54338.7182328 2025-04-21,15:46:11.000,111,11132919,-795,0,1745250370,12604.67368467,121.66297854000004,54338.753168400006 2025-04-21,15:46:12.000,111,11132922,-555,0,1745250371,12604.902719209997,121.47970116000215,54338.613426 2025-04-21,15:46:13.000,111,11132930,-795,0,1745250372,12605.205853159998,121.30347291000362,54338.732207040004 2025-04-21,15:46:14.000,111,11132859,-795,0,1745250373,12605.535932349994,121.12019552999845,54338.84400096001 2025-04-21,15:46:15.000,111,11132910,-795,0,1745250374,12605.95358357,120.91577076000249,54339.2422668 2025-04-21,15:46:16.000,111,11132928,-795,0,1745250375,12606.189354419992,120.69019860000117,54339.305150880005 2025-04-21,15:46:17.000,111,11132921,-795,0,1745250376,12606.465543129998,120.48577382999792,54339.32611224001 2025-04-21,15:46:18.000,111,11132918,-795,0,1745250377,12606.72152290999,120.33069297000475,54339.15143424 2025-04-21,15:46:19.000,111,11132897,-795,0,1745250378,12607.078547339996,120.1262682000015,54339.33309936 2025-04-21,15:46:20.000,111,11132899,-795,0,1745250379,12607.449044389992,119.93594169000426,54339.34707360001 2025-04-21,15:46:21.000,111,11132950,-795,0,1745250380,12607.812805129994,119.79495909000252,54339.43790616 2025-04-21,15:46:22.000,111,11132915,-795,0,1745250381,12608.075521219995,119.7808608300038,54339.38899632 2025-04-21,15:46:23.000,111,11132917,-795,0,1745250382,12608.331501,119.71036953000294,54339.63354552001 2025-04-21,15:46:24.000,111,11132902,-795,0,1745250383,12608.493172440001,119.61168171000463,54339.73136520001 2025-04-21,15:46:25.000,111,11132913,-795,0,1745250384,12608.600953399997,119.48479737000162,54339.871107599996 2025-04-21,15:46:26.000,111,11132922,-795,0,1745250385,12608.850196869993,119.3579130299986,54340.0807212 2025-04-21,15:46:27.000,111,11132912,-755,0,1745250386,12608.978186759989,119.2239795600035,54339.92001744001 2025-04-21,15:46:28.000,111,11132870,-795,0,1745250387,12609.018604619989,119.15348826000263,54340.06674696001 2025-04-21,15:46:29.000,111,11132941,-795,0,1745250388,12609.059022479989,118.92791610000131,54339.857133360005 2025-04-21,15:46:30.000,111,11132846,-795,0,1745250389,12609.153330819994,118.79398262999894,54340.094695440006 2025-04-21,15:46:31.000,111,11132912,-795,0,1745250390,12609.32847488,118.6670982900032,54340.23443784001 2025-04-21,15:46:32.000,111,11132935,-795,0,1745250391,12609.496882629996,118.47677177999867,54340.45103856001 2025-04-21,15:46:33.000,111,11132900,-795,0,1745250392,12609.847170749992,118.3075926599995,54340.61174232 2025-04-21,15:46:34.000,111,11132919,-795,0,1745250393,12610.123359459998,118.05382398000074,54340.33225752001 2025-04-21,15:46:35.000,111,11132878,-795,0,1745250394,12610.64879164,117.88464486000157,54340.66763928001 2025-04-21,15:46:36.000,111,11132870,-795,0,1745250395,12610.938452969996,117.69431835000432,54340.66763928001 2025-04-21,15:46:37.000,111,11132926,-795,0,1745250396,12611.322422639998,117.5039918399998,54340.68161352 2025-04-21,15:46:38.000,111,11132940,-795,0,1745250397,12611.713128619995,117.32776359000127,54340.68860064001 2025-04-21,15:46:39.000,111,11132934,-795,0,1745250398,12612.110570910001,117.08104404000187,54340.72353624 2025-04-21,15:46:40.000,111,11132909,-795,0,1745250399,12612.561903679998,116.73563667000417,54341.100840720006 2025-04-21,15:46:41.000,111,11132919,-795,0,1745250400,12613.134490029996,116.4184258200039,54341.35237704 2025-04-21,15:46:42.000,111,11132937,-795,0,1745250401,12613.646449589993,116.1435097499998,54341.33141568 2025-04-21,15:46:43.000,111,11132950,-795,0,1745250402,12614.27966272999,116.00252714999806,54341.436222480006 2025-04-21,15:46:44.000,111,11132828,-795,0,1745250403,12615.013920519988,115.91088845999911,54341.247570240004 2025-04-21,15:46:45.000,111,11132906,-795,0,1745250404,12615.788596170001,115.8967902000004,54341.38731264001 2025-04-21,15:46:46.000,111,11132932,-795,0,1745250405,12616.55653550999,115.88269194000168,54341.5130808 2025-04-21,15:46:47.000,111,11132918,-795,0,1745250406,12617.324474849993,115.95318324000255,54341.50609368001 2025-04-21,15:46:48.000,111,11132909,-795,0,1745250407,12618.200195149991,116.1717062700045,54341.58993912 2025-04-21,15:46:49.000,111,11132959,-795,0,1745250408,12619.17696009999,116.31268886999896,54342.18384432 2025-04-21,15:46:50.000,111,11132951,-715,0,1745250409,12620.025735159994,116.48891712000477,54342.302625360004 2025-04-21,15:46:51.000,111,11132891,-795,0,1745250410,12620.800410809992,116.69334189000074,54342.50525184 2025-04-21,15:46:52.000,111,11132859,-795,0,1745250411,12621.50098705,116.89071753000462,54342.302625360004 2025-04-21,15:46:53.000,111,11132936,-795,0,1745250412,12622.147672810002,116.84842275000119,54342.47730336 2025-04-21,15:46:54.000,111,11132944,-795,0,1745250413,12622.787622259995,116.67219450000266,54342.55416168 2025-04-21,15:46:55.000,111,11132929,-795,0,1745250414,12623.245691340002,116.43957321000198,54342.49826472 2025-04-21,15:46:56.000,111,11132889,-795,0,1745250415,12623.99342174999,116.31268886999896,54343.03627296001 2025-04-21,15:46:57.000,111,11132913,-795,0,1745250416,12624.606425960003,116.04482193000149,54343.31575776 2025-04-21,15:46:58.000,111,11132919,-795,0,1745250417,12625.461937330001,115.76285672999802,54343.65113952 2025-04-21,15:46:59.000,111,11132885,-795,0,1745250418,12626.027787369989,115.42449848999968,54343.616203920006 2025-04-21,15:47:00.000,111,11132860,-795,0,1745250419,12626.708154679996,115.11433676999877,54343.979534160004 2025-04-21,15:47:01.000,111,11132917,-795,0,1745250420,12627.341367819994,114.6984381000002,54343.90966296 2025-04-21,15:47:02.000,111,11132878,-795,0,1745250421,12627.853327379991,114.21909726000013,54343.79786904 2025-04-21,15:47:03.000,111,11132891,-795,0,1745250422,12628.60779409999,113.73270729000069,54344.10530232 2025-04-21,15:47:04.000,111,11132948,-795,0,1745250423,12629.113017349991,113.27451383999869,54344.39177424 2025-04-21,15:47:05.000,111,11132893,-795,0,1745250424,12629.651922149998,112.73173083000438,54344.71318176001 2025-04-21,15:47:06.000,111,11132936,-795,0,1745250425,12630.06957336999,112.16780043000472,54345.0415764 2025-04-21,15:47:07.000,111,11132894,-795,0,1745250426,12630.507433519997,111.57567351000034,54345.30708696 2025-04-21,15:47:08.000,111,11132859,-795,0,1745250427,12630.810567469998,111.03289049999876,54345.1114476 2025-04-21,15:47:09.000,111,11132858,-795,0,1745250428,12631.14738296999,110.45486184000038,54345.174331680006 2025-04-21,15:47:10.000,111,11132923,-795,0,1745250429,12631.45725323,109.88388231000135,54345.33503544001 2025-04-21,15:47:11.000,111,11132894,-795,0,1745250430,12631.773859799992,109.35519755999849,54345.45381648001 2025-04-21,15:47:12.000,111,11132957,-795,0,1745250431,12632.238665189994,108.8899549800044,54345.41189376001 2025-04-21,15:47:13.000,111,11132927,-795,0,1745250432,12632.851669399992,108.38946674999897,54345.57958464001 2025-04-21,15:47:14.000,111,11132934,-795,0,1745250433,12633.52530039999,107.85373287000402,54345.78919824001 2025-04-21,15:47:15.000,111,11132951,-795,0,1745250434,12634.212404019992,107.39553942000202,54346.14554136 2025-04-21,15:47:16.000,111,11132830,-795,0,1745250435,12634.960134429995,106.85275641000044,54346.159515600004 2025-04-21,15:47:17.000,111,11132937,-795,0,1745250436,12635.680919599989,106.21128558000055,54346.38310344 2025-04-21,15:47:18.000,111,11132947,-795,0,1745250437,12636.462331559997,105.5275199700045,54346.11759288 2025-04-21,15:47:19.000,111,11132949,-795,0,1745250438,12637.26395244999,104.84375436000118,54346.25034816001 2025-04-21,15:47:20.000,111,11132918,-795,0,1745250439,12638.153145369994,104.13884135999979,54346.41803904001 2025-04-21,15:47:21.000,111,11132951,-795,0,1745250440,12638.927821019992,103.34228966999945,54346.66957536 2025-04-21,15:47:22.000,111,11132946,-795,0,1745250441,12639.68902405,102.55983623999782,54346.59271704 2025-04-21,15:47:23.000,111,11132924,-795,0,1745250442,12640.443490769998,101.72803890000068,54346.93508592 2025-04-21,15:47:24.000,111,11132839,-795,0,1745250443,12641.0699676,100.86099590999947,54347.00495712 2025-04-21,15:47:25.000,111,11132939,-795,0,1745250444,12641.696444429988,100.0010020500049,54347.10976392001 2025-04-21,15:47:26.000,111,11132946,-795,0,1745250445,12642.255558159995,99.14100819000305,54347.00495712 2025-04-21,15:47:27.000,111,11132948,-795,0,1745250446,12642.646264139992,98.28806346000056,54346.9280988 2025-04-21,15:47:28.000,111,11132931,-795,0,1745250447,12643.063915359999,97.49856089999957,54346.99098288001 2025-04-21,15:47:29.000,111,11132916,-795,0,1745250448,12643.48830289,96.68791095000051,54347.2425192 2025-04-21,15:47:30.000,111,11132946,-795,0,1745250449,12643.771227910001,95.95480143000168,54347.27745480001 2025-04-21,15:47:31.000,111,11132903,-795,0,1745250450,12643.899217799997,95.263986689999,54347.452132800005 2025-04-21,15:47:32.000,111,11132884,-795,0,1745250451,12643.885745179992,94.6084176000004,54347.48008128 2025-04-21,15:47:33.000,111,11132872,-795,0,1745250452,12643.892481490002,93.95284851000179,54347.522004000006 2025-04-21,15:47:34.000,111,11132901,-795,0,1745250453,12643.717337429996,93.33957419999933,54347.56392672001 2025-04-21,15:47:35.000,111,11132919,-795,0,1745250454,12643.623029089991,92.77564379999967,54347.5569396 2025-04-21,15:47:36.000,111,11132911,-795,0,1745250455,12643.36704931,92.31745034999767,54347.58488808 2025-04-21,15:47:37.000,111,11132929,-795,0,1745250456,12643.016761189989,91.88040429000102,54347.57790096 2025-04-21,15:47:38.000,111,11132931,-795,0,1745250457,12642.686681999992,91.48565301000053,54347.56392672001 2025-04-21,15:47:39.000,111,11132916,-795,0,1745250458,12642.3498665,91.18958954999835,54347.88533424 2025-04-21,15:47:40.000,111,11132889,-795,0,1745250459,12641.945687899999,90.94286999999895,54348.14385768001 2025-04-21,15:47:41.000,111,11132904,-795,0,1745250460,12641.581927159998,90.69615044999955,54348.0809736 2025-04-21,15:47:42.000,111,11132957,-795,0,1745250461,12641.285529519992,90.54811871999846,54348.16481904001 2025-04-21,15:47:43.000,111,11132877,-795,0,1745250462,12641.076703909996,90.34369395000249,54348.03905088 2025-04-21,15:47:44.000,111,11132877,-795,0,1745250463,12640.854405679995,90.23795700000483,54348.004115280004 2025-04-21,15:47:45.000,111,11132900,-795,0,1745250464,12640.578216969989,89.99123744999815,54348.1508448 2025-04-21,15:47:46.000,111,11132967,-795,0,1745250465,12640.248137779992,89.81500919999962,54348.31154856001 2025-04-21,15:47:47.000,111,11132952,-795,0,1745250466,12639.88437703999,89.59648616999766,54348.44430384 2025-04-21,15:47:48.000,111,11132826,-795,0,1745250467,12639.513879989994,89.4555035700032,54348.528149280006 2025-04-21,15:47:49.000,111,11132969,-795,0,1745250468,12639.170328179993,89.27927532000467,54348.507187920004 2025-04-21,15:47:50.000,111,11132854,-795,0,1745250469,12638.813303750001,89.20173489000445,54348.56308488 2025-04-21,15:47:51.000,111,11132912,-795,0,1745250470,12638.48322455999,89.07485055000143,54348.78667272001 2025-04-21,15:47:52.000,111,11132923,-795,0,1745250471,12638.132936439994,88.95501533999777,54348.55609776 2025-04-21,15:47:53.000,111,11132925,-795,0,1745250472,12637.789384629992,88.73649231000309,54348.55609776 2025-04-21,15:47:54.000,111,11132946,-795,0,1745250473,12637.41215127,88.54616579999856,54348.57007200001 2025-04-21,15:47:55.000,111,11132924,-795,0,1745250474,12637.001236359989,88.27829886000109,54348.77269848 2025-04-21,15:47:56.000,111,11132819,-795,0,1745250475,12636.489276799992,88.08092322000448,54348.73776288001 2025-04-21,15:47:57.000,111,11132905,-715,0,1745250476,12636.017735099995,87.92584236000403,54349.04519616 2025-04-21,15:47:58.000,111,11132874,-795,0,1745250477,12635.411467199992,87.75666324000485,54348.72378864 2025-04-21,15:47:59.000,111,11132957,-795,0,1745250478,12634.94666180999,87.78485976000229,54349.0591704 2025-04-21,15:48:00.000,111,11132885,-795,0,1745250479,12634.414493319993,87.77076150000357,54349.14301584001 2025-04-21,15:48:01.000,111,11132981,-795,0,1745250480,12633.81496173,87.74961410999822,54349.14301584001 2025-04-21,15:48:02.000,111,11132905,-795,0,1745250481,12633.013340839992,87.82010540999909,54349.129041600005 2025-04-21,15:48:03.000,111,11132892,-795,0,1745250482,12632.157829469994,87.90469496999867,54349.07314464001 2025-04-21,15:48:04.000,111,11132850,-795,0,1745250483,12631.234955,88.01043192000361,54349.33865520001 2025-04-21,15:48:05.000,111,11132927,-795,0,1745250484,12630.19082694999,88.07387408999784,54349.513333200004 2025-04-21,15:48:06.000,111,11132909,-795,0,1745250485,12629.119753660001,88.13026713,54349.70897256 2025-04-21,15:48:07.000,111,11132915,-795,0,1745250486,12628.075625609992,88.22190581999894,54349.59019152 2025-04-21,15:48:08.000,111,11132937,-795,0,1745250487,12626.943925530002,88.3417410300026,54349.67403696001 2025-04-21,15:48:09.000,111,11132920,-795,0,1745250488,12626.061468919994,88.48977276000369,54349.583204400005 2025-04-21,15:48:10.000,111,11132886,-795,0,1745250489,12625.165539689995,88.64485362000414,54349.77185664001 2025-04-21,15:48:11.000,111,11132926,-795,0,1745250490,12624.316764629992,88.77878708999924,54349.83474072 2025-04-21,15:48:12.000,111,11132839,-795,0,1745250491,12623.474725879998,88.90567143000226,54349.64608848001 2025-04-21,15:48:13.000,111,11132867,-795,0,1745250492,12622.6798413,89.0959979399995,54349.6880112 2025-04-21,15:48:14.000,111,11132920,-795,0,1745250493,12621.864747790001,89.17353836999973,54349.91159904001 2025-04-21,15:48:15.000,111,11132896,-795,0,1745250494,12621.27195250999,89.3568157500049,54349.99544448 2025-04-21,15:48:16.000,111,11132925,-795,0,1745250495,12620.679157229992,89.53304400000343,54350.12121264 2025-04-21,15:48:17.000,111,11132882,-795,0,1745250496,12620.20087922,89.63878095000109,54350.11422552 2025-04-21,15:48:18.000,111,11132898,-795,0,1745250497,12619.648501800002,89.84320572000433,54349.93954752001 2025-04-21,15:48:19.000,111,11132951,-795,0,1745250498,12619.13654223999,89.97713918999943,54349.72993392 2025-04-21,15:48:20.000,111,11132918,-795,0,1745250499,12618.651527919988,90.1956622200014,54349.92557328 2025-04-21,15:48:21.000,111,11132938,-795,0,1745250500,12618.193458839996,90.37189046999993,54349.91159904001 2025-04-21,15:48:22.000,111,11132916,-795,0,1745250501,12617.647817729994,90.59041350000189,54349.92557328 2025-04-21,15:48:23.000,111,11132930,-795,0,1745250502,12617.209957580002,90.7877891399985,54350.05134144 2025-04-21,15:48:24.000,111,11132919,-795,0,1745250503,12616.792306359996,91.12614738000411,54350.02339296 2025-04-21,15:48:25.000,111,11132916,-795,0,1745250504,12616.41507299999,91.35171953999816,54350.17012248 2025-04-21,15:48:26.000,111,11132928,-795,0,1745250505,12615.889640820002,91.61958648000291,54349.89063768001 2025-04-21,15:48:27.000,111,11132917,-795,0,1745250506,12615.35747232999,91.85220777000359,54349.86268920001 2025-04-21,15:48:28.000,111,11132885,-795,0,1745250507,12614.724259189992,92.09187819000363,54349.48538472001 2025-04-21,15:48:29.000,111,11132945,-795,0,1745250508,12614.17861807999,92.31745034999767,54349.55525592001 2025-04-21,15:48:30.000,111,11132866,-795,0,1745250509,12613.619504349997,92.49367860000348,54349.42948776 2025-04-21,15:48:31.000,111,11132914,-795,0,1745250510,12613.195116819996,92.61351380999986,54349.61115288 2025-04-21,15:48:32.000,111,11132936,-795,0,1745250511,12612.831356079994,92.76154554000095,54349.49935896 2025-04-21,15:48:33.000,111,11132887,-795,0,1745250512,12612.440650099998,92.88842988000397,54349.39455216 2025-04-21,15:48:34.000,111,11132919,-795,0,1745250513,12612.097098289996,93.03646160999779,54349.21288704 2025-04-21,15:48:35.000,111,11132904,-795,0,1745250514,12611.834382199995,93.07875639000122,54348.97532496001 2025-04-21,15:48:36.000,111,11132902,-795,0,1745250515,12611.450412529994,93.11400203999801,54348.80064696 2025-04-21,15:48:37.000,111,11132916,-795,0,1745250516,12611.127069649992,93.11400203999801,54348.61898184001 2025-04-21,15:48:38.000,111,11132902,-795,0,1745250517,12610.716154739996,93.09285464999994,54348.38840688 2025-04-21,15:48:39.000,111,11132924,-795,0,1745250518,12610.352393999994,93.05760900000314,54348.22770312 2025-04-21,15:48:40.000,111,11132902,-795,0,1745250519,12610.049260049993,92.99416683000163,54348.43032960001 2025-04-21,15:48:41.000,111,11132903,-795,0,1745250520,12609.766335029992,92.90957727000205,54348.34648416 2025-04-21,15:48:42.000,111,11132907,-795,0,1745250521,12609.436255839995,92.92367553000076,54348.004115280004 2025-04-21,15:48:43.000,111,11132892,-795,0,1745250522,12609.18027605999,92.87433161999797,54347.56392672001 2025-04-21,15:48:44.000,111,11132908,-795,0,1745250523,12608.991659379994,92.84613510000054,54347.4870684 2025-04-21,15:48:45.000,111,11132928,-795,0,1745250524,12608.782833769998,92.89547901000333,54347.21457072 2025-04-21,15:48:46.000,111,11132932,-795,0,1745250525,12608.688525429992,92.87433161999797,54347.14469952 2025-04-21,15:48:47.000,111,11132913,-795,0,1745250526,12608.499908749996,92.90252814000269,54347.018931360006 2025-04-21,15:48:48.000,111,11132946,-795,0,1745250527,12608.257401589995,92.87433161999797,54346.949060160005 2025-04-21,15:48:49.000,111,11132910,-795,0,1745250528,12608.12267538999,92.90957727000205,54346.83726624 2025-04-21,15:48:50.000,111,11132925,-795,0,1745250529,12608.095730149995,92.93777378999948,54346.74643368 2025-04-21,15:48:51.000,111,11132924,-795,0,1745250530,12608.055312289995,93.07875639000122,54346.50188448 2025-04-21,15:48:52.000,111,11132881,-795,0,1745250531,12607.974476569994,93.21973899000295,54346.012786080006 2025-04-21,15:48:53.000,111,11132909,-795,0,1745250532,12607.974476569994,93.35367245999805,54345.76823688001 2025-04-21,15:48:54.000,111,11132894,-795,0,1745250533,12607.886904539999,93.35367245999805,54345.36997104 2025-04-21,15:48:55.000,111,11132930,-795,0,1745250534,12607.974476569994,93.43826202000491,54345.4957392 2025-04-21,15:48:56.000,111,11132895,-795,0,1745250535,12608.014894429994,93.48760593000043,54345.39791952 2025-04-21,15:48:57.000,111,11132925,-795,0,1745250536,12608.08899384,93.45236028000363,54345.34900968 2025-04-21,15:48:58.000,111,11132920,-795,0,1745250537,12608.27087421,93.38186898000276,54345.14638320001 2025-04-21,15:48:59.000,111,11132849,-795,0,1745250538,12608.419073029996,93.28318116000446,54344.76209160001 2025-04-21,15:49:00.000,111,11132892,-795,0,1745250539,12608.607689709992,93.27613202999783,54344.60837496 2025-04-21,15:49:01.000,111,11132912,-795,0,1745250540,12608.776097460002,93.25498463999975,54344.40574848001 2025-04-21,15:49:02.000,111,11132902,-795,0,1745250541,12608.897351039988,93.17039508000016,54344.1332508 2025-04-21,15:49:03.000,111,11132931,-795,0,1745250542,12609.052286169994,93.13514943000337,54343.93761144 2025-04-21,15:49:04.000,111,11132940,-795,0,1745250543,12609.166803439999,93.14219856000273,54343.8188304 2025-04-21,15:49:05.000,111,11132925,-795,0,1745250544,12609.40257428999,93.12105117000465,54343.9585728 2025-04-21,15:49:06.000,111,11132982,-795,0,1745250545,12609.564245729991,93.24088638000103,54343.85376600001 2025-04-21,15:49:07.000,111,11132926,-795,0,1745250546,12609.746126099992,93.3113776800019,54343.67210088 2025-04-21,15:49:08.000,111,11132887,-795,0,1745250547,12609.833698130002,93.46645854000235,54343.20396384001 2025-04-21,15:49:09.000,111,11132877,-795,0,1745250548,12609.975160640002,93.60744114000408,54342.91749192001 2025-04-21,15:49:10.000,111,11132899,-795,0,1745250549,12610.015578500002,93.88235721000092,54342.81967224001 2025-04-21,15:49:11.000,111,11132935,-795,0,1745250550,12610.136832079988,94.08678198000416,54342.70089120001 2025-04-21,15:49:12.000,111,11132947,-795,0,1745250551,12610.157041009988,94.3123541399982,54342.442367760006 2025-04-21,15:49:13.000,111,11132948,-795,0,1745250552,12610.264821969999,94.38989456999843,54342.26768976001 2025-04-21,15:49:14.000,111,11132944,-795,0,1745250553,12610.33892137999,94.48858239000401,54342.372496560005 2025-04-21,15:49:15.000,111,11132885,-795,0,1745250554,12610.554483299995,94.58727021000232,54342.41441928001 2025-04-21,15:49:16.000,111,11132919,-795,0,1745250555,12610.695945809995,94.70005628999934,54342.16288296 2025-04-21,15:49:17.000,111,11132899,-795,0,1745250556,12610.884562489991,94.81284237000364,54341.750642880004 2025-04-21,15:49:18.000,111,11132888,-795,0,1745250557,12611.093388100002,94.86923540999851,54341.49910656 2025-04-21,15:49:19.000,111,11132914,-795,0,1745250558,12611.369576809993,94.94677583999874,54341.34538992 2025-04-21,15:49:20.000,111,11132895,-795,0,1745250559,12611.753546479995,94.98907062000217,54341.5130808 2025-04-21,15:49:21.000,111,11132933,-795,0,1745250560,12612.191406630001,95.05251279000368,54341.38731264001 2025-04-21,15:49:22.000,111,11132935,-795,0,1745250561,12612.433913790002,95.05251279000368,54341.24058312001 2025-04-21,15:49:23.000,111,11132931,-795,0,1745250562,12612.82461977,95.08775844000047,54341.17071192001 2025-04-21,15:49:24.000,111,11132928,-795,0,1745250563,12613.201853129991,95.02431626999896,54341.24058312001 2025-04-21,15:49:25.000,111,11132937,-795,0,1745250564,12613.545404939992,95.00316888000089,54341.128789200004 2025-04-21,15:49:26.000,111,11132910,-795,0,1745250565,12613.882220439998,95.01021801000024,54340.87725288 2025-04-21,15:49:27.000,111,11132903,-795,0,1745250566,12614.16514546,94.98907062000217,54340.55584536 2025-04-21,15:49:28.000,111,11132929,-795,0,1745250567,12614.38070737999,94.93267758000002,54340.527896880005 2025-04-21,15:49:29.000,111,11132918,-795,0,1745250568,12614.589532990001,94.94677583999874,54340.4650128 2025-04-21,15:49:30.000,111,11132930,-795,0,1745250569,12614.953293729988,94.96087410000473,54340.576806720004 2025-04-21,15:49:31.000,111,11132912,-795,0,1745250570,12615.242955059999,94.93267758000002,54340.709562 2025-04-21,15:49:32.000,111,11132898,-795,0,1745250571,12615.35747232999,94.89743193000322,54340.41610296 2025-04-21,15:49:33.000,111,11132929,-795,0,1745250572,12615.653869969996,94.84808802000043,54340.262386320006 2025-04-21,15:49:34.000,111,11132870,-795,0,1745250573,12615.997421779997,94.75644933000149,54340.038798479996 2025-04-21,15:49:35.000,111,11132937,-795,0,1745250574,12616.347709899994,94.73530194000341,54340.038798479996 2025-04-21,15:49:36.000,111,11132920,-635,0,1745250575,12616.67778908999,94.68595803000062,54340.10866968 2025-04-21,15:49:37.000,111,11132893,-795,0,1745250576,12617.007868280001,94.64366325000447,54339.94796592001 2025-04-21,15:49:38.000,111,11132940,-795,0,1745250577,12617.337947469998,94.58727021000232,54339.871107599996 2025-04-21,15:49:39.000,111,11132895,-795,0,1745250578,12617.708444519994,94.53087717000017,54340.18552800001 2025-04-21,15:49:40.000,111,11132919,-795,0,1745250579,12618.112623119996,94.41104196000379,54340.21347648001 2025-04-21,15:49:41.000,111,11132848,-795,0,1745250580,12618.462911239993,94.3264524000042,54339.98290152 2025-04-21,15:49:42.000,111,11132926,-795,0,1745250581,12618.880562459999,94.22071544999926,54339.98290152 2025-04-21,15:49:43.000,111,11132944,-795,0,1745250582,12619.190432719995,94.12202763000096,54339.57764856 2025-04-21,15:49:44.000,111,11132889,-795,0,1745250583,12619.621556559992,93.98104502999922,54339.808223520005 2025-04-21,15:49:45.000,111,11132919,-795,0,1745250584,12620.106570879994,93.78366939000261,54339.927004560006 2025-04-21,15:49:46.000,111,11132879,-795,0,1745250585,12620.50401317,93.6215394000028,54339.84315912 2025-04-21,15:49:47.000,111,11132911,-795,0,1745250586,12620.928400700002,93.51580244999786,54339.906043200004 2025-04-21,15:49:48.000,111,11132879,-795,0,1745250587,12621.37973347,93.38186898000276,54340.05277272 2025-04-21,15:49:49.000,111,11132903,-795,0,1745250588,12621.817593619991,93.34662332999869,54340.17854088 2025-04-21,15:49:50.000,111,11132940,-795,0,1745250589,12622.248717459988,93.20564073000423,54340.0807212 2025-04-21,15:49:51.000,111,11132906,-795,0,1745250590,12622.726995469995,93.0999037799993,54339.927004560006 2025-04-21,15:49:52.000,111,11132915,-795,0,1745250591,12623.225482410002,93.00121596000099,54340.024824240005 2025-04-21,15:49:53.000,111,11132890,-795,0,1745250592,12623.69028779999,92.83908597000118,54340.15757952 2025-04-21,15:49:54.000,111,11132881,-795,0,1745250593,12624.05404853999,92.71220162999816,54340.17854088 2025-04-21,15:49:55.000,111,11132937,-795,0,1745250594,12624.579480719993,92.67695598000137,54340.48597416 2025-04-21,15:49:56.000,111,11132894,-795,0,1745250595,12625.044286109995,92.52187512000091,54340.61872944001 2025-04-21,15:49:57.000,111,11132872,-795,0,1745250596,12625.502355190001,92.48662947000412,54340.8493044 2025-04-21,15:49:58.000,111,11132837,-795,0,1745250597,12625.879588549993,92.35269600000174,54340.793407440004 2025-04-21,15:49:59.000,111,11132936,-795,0,1745250598,12626.3174487,92.23286078999809,54340.97507256001 2025-04-21,15:50:00.000,111,11132944,-795,0,1745250599,12626.762045160001,92.16941862000385,54341.030969520005 2025-04-21,15:50:01.000,111,11132946,-795,0,1745250600,12627.300949959994,92.0143377600034,54341.26154448001 2025-04-21,15:50:02.000,111,11132933,-795,0,1745250601,12627.684919629995,91.85220777000359,54341.42923536001 2025-04-21,15:50:03.000,111,11132920,-795,0,1745250602,12628.021735130002,91.71122517000185,54341.47814520001 2025-04-21,15:50:04.000,111,11132863,-795,0,1745250603,12628.372023249998,91.58434082999884,54341.6877588 2025-04-21,15:50:05.000,111,11132915,-795,0,1745250604,12628.661684579994,91.44335823000438,54342.037114800005 2025-04-21,15:50:06.000,111,11132933,-795,0,1745250605,12628.93787329,91.25303171999985,54342.19781856001 2025-04-21,15:50:07.000,111,11132937,-795,0,1745250606,12629.173644139992,91.0979508599994,54342.274676880006 2025-04-21,15:50:08.000,111,11132942,-795,0,1745250607,12629.443096540002,90.95696825999767,54342.30961248 2025-04-21,15:50:09.000,111,11132922,-795,0,1745250608,12629.800120969994,90.83713305000128,54342.589097280004 2025-04-21,15:50:10.000,111,11132920,-795,0,1745250609,12630.002210269995,90.7172978400049,54342.72185256 2025-04-21,15:50:11.000,111,11132911,-795,0,1745250610,12630.184090639996,90.61156088999996,54342.86858208001 2025-04-21,15:50:12.000,111,11132824,-795,0,1745250611,12630.244717429996,90.5410695899991,54342.83364648 2025-04-21,15:50:13.000,111,11132875,-795,0,1745250612,12630.379443630001,90.43533264000143,54342.96640176001 2025-04-21,15:50:14.000,111,11132871,-795,0,1745250613,12630.520906140002,90.34369395000249,54343.280822160006 2025-04-21,15:50:15.000,111,11132870,-795,0,1745250614,12630.756676989993,90.2943500399997,54343.497422880006 2025-04-21,15:50:16.000,111,11132904,-795,0,1745250615,12630.98571152999,90.22385873999883,54343.70703648001 2025-04-21,15:50:17.000,111,11132921,-795,0,1745250616,12631.160855589995,90.20976048000011,54343.56030696 2025-04-21,15:50:18.000,111,11132894,-795,0,1745250617,12631.38989012999,90.11812179000117,54343.714023600005 2025-04-21,15:50:19.000,111,11132932,-795,0,1745250618,12631.645869909997,90.08992527000373,54343.97254704001 2025-04-21,15:50:20.000,111,11132828,-795,0,1745250619,12631.847959209997,90.02648310000222,54344.05639248 2025-04-21,15:50:21.000,111,11132931,-795,0,1745250620,12632.076993749994,90.0123848400035,54344.24504472 2025-04-21,15:50:22.000,111,11132869,-795,0,1745250621,12632.211719949999,89.96304093000072,54344.61536208001 2025-04-21,15:50:23.000,111,11132922,-795,0,1745250622,12632.380127699995,89.92779528000392,54344.77606584 2025-04-21,15:50:24.000,111,11132909,-795,0,1745250623,12632.43401818,89.90664788999857,54345.02061504 2025-04-21,15:50:25.000,111,11132869,-795,0,1745250624,12632.65631641,89.87845137000113,54345.36997104 2025-04-21,15:50:26.000,111,11132893,-795,0,1745250625,12632.764097369996,89.82205832999898,54345.40490664 2025-04-21,15:50:27.000,111,11132886,-795,0,1745250626,12632.905559879997,89.74451789999875,54345.677404320006 2025-04-21,15:50:28.000,111,11132874,-795,0,1745250627,12632.905559879997,89.68107573000452,54345.607533120005 2025-04-21,15:50:29.000,111,11132819,-795,0,1745250628,12632.932505119992,89.61058443000366,54345.90797928 2025-04-21,15:50:30.000,111,11132911,-795,0,1745250629,12632.979659290002,89.57533877999958,54346.45297464 2025-04-21,15:50:31.000,111,11132896,-795,0,1745250630,12633.060495010002,89.50484747999872,54346.81630488 2025-04-21,15:50:32.000,111,11132910,-795,0,1745250631,12633.100912870003,89.4555035700032,54347.03989272001 2025-04-21,15:50:33.000,111,11132920,-795,0,1745250632,12633.006604529997,89.37091401000362,54347.186622240006 2025-04-21,15:50:34.000,111,11132875,-795,0,1745250633,12632.979659290002,89.27927532000467,54347.22155784 2025-04-21,15:50:35.000,111,11132877,-795,0,1745250634,12633.040286080002,89.21583315000316,54347.59187520001 2025-04-21,15:50:36.000,111,11132830,-795,0,1745250635,12633.026813459997,89.12419446000422,54347.80847592001 2025-04-21,15:50:37.000,111,11132940,-795,0,1745250636,12632.986395599997,89.08189968000079,54348.0111024 2025-04-21,15:50:38.000,111,11132906,-795,0,1745250637,12632.871878329992,89.01845750999928,54348.04603800001 2025-04-21,15:50:39.000,111,11132926,-795,0,1745250638,12632.757361060001,88.92681882000034,54348.50020080001 2025-04-21,15:50:40.000,111,11132885,-795,0,1745250639,12632.683261649996,88.84222926000075,54348.87051816 2025-04-21,15:50:41.000,111,11132941,-795,0,1745250640,12632.56874437999,88.77173795999988,54349.198912800006 2025-04-21,15:50:42.000,111,11132885,-795,0,1745250641,12632.38686400999,88.66600101000222,54349.13602872 2025-04-21,15:50:43.000,111,11132864,-795,0,1745250642,12632.25213781,88.61665709999943,54349.10808024 2025-04-21,15:50:44.000,111,11132799,-795,0,1745250643,12632.18477470999,88.54616579999856,54349.35262944 2025-04-21,15:50:45.000,111,11132918,-795,0,1745250644,12632.056784819993,88.43337972000154,54349.55525592001 2025-04-21,15:50:46.000,111,11132899,-795,0,1745250645,12631.847959209997,88.26420060000237,54349.64608848001 2025-04-21,15:50:47.000,111,11132926,-795,0,1745250646,12631.490934779991,88.23600407999766,54349.9325604 2025-04-21,15:50:48.000,111,11132902,-795,0,1745250647,12630.972238909999,88.08797235000384,54349.77884376 2025-04-21,15:50:49.000,111,11132937,-795,0,1745250648,12630.857721639994,88.01043192000361,54350.351787600004 2025-04-21,15:50:50.000,111,11132910,-795,0,1745250649,12630.628687099997,87.85535106000316,54350.484542879996 2025-04-21,15:50:51.000,111,11132884,-795,0,1745250650,12630.325553149996,87.82010540999909,54350.46358152001 2025-04-21,15:50:52.000,111,11132867,-795,0,1745250651,12630.01568289,87.76371237000421,54350.42864592 2025-04-21,15:50:53.000,111,11132916,-795,0,1745250652,12629.759703109994,87.69322107000335,54350.46358152001 2025-04-21,15:50:54.000,111,11132814,-795,0,1745250653,12629.537404879993,87.62977890000184,54350.60332392 2025-04-21,15:50:55.000,111,11132915,-795,0,1745250654,12629.368997129997,87.50994368999818,54350.819924639996 2025-04-21,15:50:56.000,111,11132875,-795,0,1745250655,12629.139962590001,87.43240325999795,54351.1203708 2025-04-21,15:50:57.000,111,11132917,-795,0,1745250656,12628.863773879995,87.35486282999773,54351.155306399996 2025-04-21,15:50:58.000,111,11132890,-795,0,1745250657,12628.73578399,87.21388023000327,54351.211203360006 2025-04-21,15:50:59.000,111,11132885,-795,0,1745250658,12628.72904767999,87.19273283999792,54351.38588136 2025-04-21,15:51:00.000,111,11132816,-795,0,1745250659,12628.553903619999,87.15043806000176,54351.309023040005 2025-04-21,15:51:01.000,111,11132887,-795,0,1745250660,12628.270978599998,87.22092936000263,54351.30203592001 2025-04-21,15:51:02.000,111,11132868,-795,0,1745250661,12628.136252399992,87.21388023000327,54351.18325488001 2025-04-21,15:51:03.000,111,11132934,-795,0,1745250662,12628.048680369997,87.22797849000199,54351.490688159996 2025-04-21,15:51:04.000,111,11132886,-795,0,1745250663,12627.893745239991,87.27027326999814,54351.65139192 2025-04-21,15:51:05.000,111,11132929,-795,0,1745250664,12627.69839225,87.28437153000414,54351.930876720005 2025-04-21,15:51:06.000,111,11132893,-795,0,1745250665,12627.71860118,87.36896109000372,54352.15446456 2025-04-21,15:51:07.000,111,11132908,-795,0,1745250666,12627.55019342999,87.4253541299986,54352.245297120004 2025-04-21,15:51:08.000,111,11132870,-795,0,1745250667,12627.401994609994,87.46059978000267,54351.94485096 2025-04-21,15:51:09.000,111,11132913,-795,0,1745250668,12627.206641619989,87.46059978000267,54352.00773504 2025-04-21,15:51:10.000,111,11132797,-795,0,1745250669,12626.970870769997,87.43240325999795,54351.90292824001 2025-04-21,15:51:11.000,111,11132922,-795,0,1745250670,12626.943925530002,87.47469804000139,54352.315168320005 2025-04-21,15:51:12.000,111,11132918,-795,0,1745250671,12626.755308849992,87.5381402100029,54352.385039520006 2025-04-21,15:51:13.000,111,11132923,-795,0,1745250672,12626.49932907,87.54518934000225,54352.59465312001 2025-04-21,15:51:14.000,111,11132857,-795,0,1745250673,12626.21640405,87.55223847000161,54352.54574328001 2025-04-21,15:51:15.000,111,11132916,-795,0,1745250674,12626.021051059994,87.4887963000001,54352.7972796 2025-04-21,15:51:16.000,111,11132870,-795,0,1745250675,12625.792016519998,87.43945239000459,54352.73439552 2025-04-21,15:51:17.000,111,11132898,-795,0,1745250676,12625.40131054,87.32666631000029,54352.531769040004 2025-04-21,15:51:18.000,111,11132883,-795,0,1745250677,12625.044286109995,87.18568370999856,54352.315168320005 2025-04-21,15:51:19.000,111,11132916,-795,0,1745250678,12624.774833709998,87.08699589000025,54352.25927136001 2025-04-21,15:51:20.000,111,11132874,-795,0,1745250679,12624.552535479997,87.13633980000304,54352.48984632 2025-04-21,15:51:21.000,111,11132909,-795,0,1745250680,12624.404336660002,87.10814327999833,54352.53875616 2025-04-21,15:51:22.000,111,11132876,-795,0,1745250681,12624.08099378,87.12929067000368,54352.552730400006 2025-04-21,15:51:23.000,111,11132897,-795,0,1745250682,12623.845222929995,87.15748719000112,54352.45491072001 2025-04-21,15:51:24.000,111,11132853,-795,0,1745250683,12623.636397319999,87.1786345799992,54352.44093648 2025-04-21,15:51:25.000,111,11132850,-795,0,1745250684,12623.400626469993,87.22092936000263,54352.2033744 2025-04-21,15:51:26.000,111,11132902,-795,0,1745250685,12623.218746099992,87.28437153000414,54352.098567600005 2025-04-21,15:51:27.000,111,11132916,-795,0,1745250686,12622.98297525,87.39715761000116,54351.98677368 2025-04-21,15:51:28.000,111,11132902,-795,0,1745250687,12622.83477642999,87.4887963000001,54351.90292824001 2025-04-21,15:51:29.000,111,11132886,-795,0,1745250688,12622.74046809,87.4887963000001,54352.00074792001 2025-04-21,15:51:30.000,111,11132884,-795,0,1745250689,12622.504697239994,87.55223847000161,54352.21036152001 2025-04-21,15:51:31.000,111,11132888,-795,0,1745250690,12622.295871629998,87.6368280300012,54352.098567600005 2025-04-21,15:51:32.000,111,11132866,-795,0,1745250691,12622.033155539997,87.6368280300012,54351.90292824001 2025-04-21,15:51:33.000,111,11132900,-795,0,1745250692,12621.884956720001,87.65797541999927,54351.72825024 2025-04-21,15:51:34.000,111,11132853,-795,0,1745250693,12621.777175759991,87.79190889000165,54351.46273968 2025-04-21,15:51:35.000,111,11132911,-795,0,1745250694,12621.62224063,87.89764583999931,54351.51863664001 2025-04-21,15:51:36.000,111,11132897,-795,0,1745250695,12621.42015133,88.05977582999913,54351.37190712001 2025-04-21,15:51:37.000,111,11132889,-795,0,1745250696,12621.184380479994,88.16551278000406,54351.141332160005 2025-04-21,15:51:38.000,111,11132890,-795,0,1745250697,12621.191116789989,88.26420060000237,54351.2251776 2025-04-21,15:51:39.000,111,11132931,-795,0,1745250698,12621.143962619994,88.30649537999852,54351.322997279996 2025-04-21,15:51:40.000,111,11132890,-795,0,1745250699,12621.056390589998,88.41928146000282,54351.26710032 2025-04-21,15:51:41.000,111,11132903,-795,0,1745250700,12621.015972729998,88.46157623999898,54351.16229352001 2025-04-21,15:51:42.000,111,11132894,-795,0,1745250701,12620.854301289997,88.51092015000177,54350.46358152001 2025-04-21,15:51:43.000,111,11132894,-795,0,1745250702,12621.002500109993,88.5391166699992,54350.61031104001 2025-04-21,15:51:44.000,111,11132922,-795,0,1745250703,12621.123753689993,88.58141145000263,54350.58236256001 2025-04-21,15:51:45.000,111,11132892,-795,0,1745250704,12621.197853099999,88.6519027500035,54350.652233759996 2025-04-21,15:51:46.000,111,11132889,-795,0,1745250705,12621.197853099999,88.67305014000158,54350.40768456 2025-04-21,15:51:47.000,111,11132860,-795,0,1745250706,12621.245007269994,88.68009927000094,54350.40768456 2025-04-21,15:51:48.000,111,11132818,-795,0,1745250707,12621.285425129994,88.7999344800046,54350.44262016001 2025-04-21,15:51:49.000,111,11132950,-795,0,1745250708,12621.31237036999,88.85632751999947,54350.33082624 2025-04-21,15:51:50.000,111,11132865,-795,0,1745250709,12621.31237036999,88.98321186000248,54350.23999368 2025-04-21,15:51:51.000,111,11132931,-795,0,1745250710,12621.305634059994,89.13829272000294,54349.77884376 2025-04-21,15:51:52.000,111,11132908,-795,0,1745250711,12621.467305499995,89.28632445000403,54349.799805120005 2025-04-21,15:51:53.000,111,11132860,-795,0,1745250712,12621.51445966999,89.47665096000128,54349.72993392 2025-04-21,15:51:54.000,111,11132898,-795,0,1745250713,12621.58182277,89.58238790999894,54349.65307560001 2025-04-21,15:51:55.000,111,11132920,-795,0,1745250714,12621.649185869996,89.65992833999917,54349.77884376 2025-04-21,15:51:56.000,111,11132854,-795,0,1745250715,12621.6020317,89.61058443000366,54349.86268920001 2025-04-21,15:51:57.000,111,11132894,-795,0,1745250716,12621.53466859999,89.49779834999936,54349.7578824 2025-04-21,15:51:58.000,111,11132888,-795,0,1745250717,12621.37973347,89.3427174899989,54349.513333200004 2025-04-21,15:51:59.000,111,11132914,-795,0,1745250718,12621.3999424,89.21583315000316,54349.13602872 2025-04-21,15:52:00.000,111,11132885,-795,0,1745250719,12621.426887639995,89.1453418500023,54349.198912800006 2025-04-21,15:52:01.000,111,11132913,-795,0,1745250720,12621.548141219995,89.15239098000166,54349.094106 2025-04-21,15:52:02.000,111,11132902,-795,0,1745250721,12621.44036026,89.11714533000486,54348.73077576 2025-04-21,15:52:03.000,111,11132833,-795,0,1745250722,12621.53466859999,89.05370316000335,54348.63994320001 2025-04-21,15:52:04.000,111,11132863,-795,0,1745250723,12621.669394799996,89.00435925000056,54348.87750528 2025-04-21,15:52:05.000,111,11132923,-795,0,1745250724,12621.898429339992,88.91272056000162,54348.85654392001 2025-04-21,15:52:06.000,111,11132936,-795,0,1745250725,12622.100518639993,88.91272056000162,54348.75872424 2025-04-21,15:52:07.000,111,11132905,-795,0,1745250726,12622.336289489998,88.83518013000139,54348.40238112001 2025-04-21,15:52:08.000,111,11132947,-795,0,1745250727,12622.53837879,88.91976969000098,54348.11590920001 2025-04-21,15:52:09.000,111,11132899,-795,0,1745250728,12623.016656799991,88.9620644700044,54348.220716 2025-04-21,15:52:10.000,111,11132904,-795,0,1745250729,12623.319790749993,89.01140837999992,54348.11590920001 2025-04-21,15:52:11.000,111,11132925,-795,0,1745250730,12623.562297909994,88.9973101200012,54347.92026984 2025-04-21,15:52:12.000,111,11132852,-795,0,1745250731,12623.85869555,89.02550663999864,54347.74559184 2025-04-21,15:52:13.000,111,11132960,-795,0,1745250732,12624.276346769992,88.92681882000034,54347.75257896 2025-04-21,15:52:14.000,111,11132914,-795,0,1745250733,12624.633371199998,89.02550663999864,54347.65475928 2025-04-21,15:52:15.000,111,11132951,-795,0,1745250734,12625.044286109995,89.07485055000143,54347.64078504001 2025-04-21,15:52:16.000,111,11132879,-795,0,1745250735,12625.408046849996,89.2087840200038,54347.43117144 2025-04-21,15:52:17.000,111,11132924,-795,0,1745250736,12625.778543899993,89.29337358000339,54347.20059648 2025-04-21,15:52:18.000,111,11132921,-795,0,1745250737,12626.135568329999,89.47665096000128,54347.15867376001 2025-04-21,15:52:19.000,111,11132934,-795,0,1745250738,12626.43870228,89.56828965000022,54347.10976392001 2025-04-21,15:52:20.000,111,11132887,-795,0,1745250739,12626.687945749996,89.79386181000154,54347.10976392001 2025-04-21,15:52:21.000,111,11132926,-795,0,1745250740,12626.943925530002,89.96304093000072,54347.284441920005 2025-04-21,15:52:22.000,111,11132929,-795,0,1745250741,12627.105596969988,90.13222004999989,54347.172648 2025-04-21,15:52:23.000,111,11132902,-795,0,1745250742,12627.287477339989,90.27320265000162,54347.12373816 2025-04-21,15:52:24.000,111,11132889,-795,0,1745250743,12627.46935770999,90.48467655000422,54347.116751040005 2025-04-21,15:52:25.000,111,11132906,-795,0,1745250744,12627.73881011,90.68205219000083,54347.07482832 2025-04-21,15:52:26.000,111,11132910,-795,0,1745250745,12627.907217859996,90.83713305000128,54347.08880256001 2025-04-21,15:52:27.000,111,11132896,-795,0,1745250746,12628.102570850002,90.9992630400011,54347.067841200005 2025-04-21,15:52:28.000,111,11132887,-795,0,1745250747,12628.210351809998,91.10499998999876,54346.851240480006 2025-04-21,15:52:29.000,111,11132878,-795,0,1745250748,12628.419177419994,91.18254041999899,54346.94207304001 2025-04-21,15:52:30.000,111,11132896,-795,0,1745250749,12628.580848859994,91.21778607000306,54347.24950632 2025-04-21,15:52:31.000,111,11132882,-795,0,1745250750,12628.81661971,91.23893346000114,54347.235532080005 2025-04-21,15:52:32.000,111,11132913,-795,0,1745250751,12628.97829115,91.31647389000136,54347.235532080005 2025-04-21,15:52:33.000,111,11132875,-795,0,1745250752,12629.139962590001,91.30237563000264,54347.03989272001 2025-04-21,15:52:34.000,111,11132878,-795,0,1745250753,12629.315106649992,91.37991606000287,54347.00495712 2025-04-21,15:52:35.000,111,11132900,-795,0,1745250754,12629.537404879993,91.45040736000374,54347.12373816 2025-04-21,15:52:36.000,111,11132852,-795,0,1745250755,12629.658658459994,91.53499692000332,54347.08880256001 2025-04-21,15:52:37.000,111,11132887,-795,0,1745250756,12629.813593589999,91.57729169999948,54347.04687984 2025-04-21,15:52:38.000,111,11132878,-795,0,1745250757,12629.84727513999,91.5561443100014,54347.06085408001 2025-04-21,15:52:39.000,111,11132899,-795,0,1745250758,12629.982001339995,91.5913899599982,54347.235532080005 2025-04-21,15:52:40.000,111,11132907,-795,0,1745250759,12630.163881709996,91.61958648000291,54347.284441920005 2025-04-21,15:52:41.000,111,11132882,-795,0,1745250760,12630.305344219996,91.63368474000163,54347.39623584001 2025-04-21,15:52:42.000,111,11132892,-795,0,1745250761,12630.318816840001,91.67597951999778,54347.067841200005 2025-04-21,15:52:43.000,111,11132886,-795,0,1745250762,12630.419861490001,91.64778300000035,54346.91412456 2025-04-21,15:52:44.000,111,11132883,-795,0,1745250763,12630.541115070002,91.67597951999778,54347.14469952 2025-04-21,15:52:45.000,111,11132894,-795,0,1745250764,12630.716259129993,91.69712691000313,54347.24950632 2025-04-21,15:52:46.000,111,11132907,-795,0,1745250765,12630.776885919993,91.74647081999865,54347.354313120006 2025-04-21,15:52:47.000,111,11132902,-795,0,1745250766,12630.864457949989,91.79581473000144,54347.49405552001 2025-04-21,15:52:48.000,111,11132900,-795,0,1745250767,12630.978975219994,91.83106037999823,54347.45911992 2025-04-21,15:52:49.000,111,11132913,-795,0,1745250768,12631.13391035,91.88745342000038,54347.51501688001 2025-04-21,15:52:50.000,111,11132882,-795,0,1745250769,12631.33599965,91.91564993999782,54347.71065624001 2025-04-21,15:52:51.000,111,11132924,-795,0,1745250770,12631.47746216,92.00023950000468,54347.738604720005 2025-04-21,15:52:52.000,111,11132849,-795,0,1745250771,12631.47746216,92.03548515000148,54347.57790096 2025-04-21,15:52:53.000,111,11132897,-795,0,1745250772,12631.571770499992,92.04253428000084,54347.63379792001 2025-04-21,15:52:54.000,111,11132875,-795,0,1745250773,12631.565034189996,92.04253428000084,54347.77354032 2025-04-21,15:52:55.000,111,11132885,-795,0,1745250774,12631.753650869992,92.05663253999955,54347.906295600005 2025-04-21,15:52:56.000,111,11132932,-795,0,1745250775,12631.834486589993,92.07777993000491,54348.171806160004 2025-04-21,15:52:57.000,111,11132853,-795,0,1745250776,12631.895113379993,92.14122209999914,54348.0809736 2025-04-21,15:52:58.000,111,11132904,-795,0,1745250777,12631.901849690003,92.10597645000234,54348.03206376 2025-04-21,15:52:59.000,111,11132849,-795,0,1745250778,12631.989421719998,92.12007471000106,54347.80148880001 2025-04-21,15:53:00.000,111,11132931,-795,0,1745250779,12632.124147919989,92.12007471000106,54348.0809736 2025-04-21,15:53:01.000,111,11132910,-795,0,1745250780,12632.151093159999,92.16941862000385,54348.10892208 2025-04-21,15:53:02.000,111,11132861,-795,0,1745250781,12632.144356849989,92.15532035999786,54348.073986480005 2025-04-21,15:53:03.000,111,11132835,-795,0,1745250782,12632.130884229999,92.18351688000257,54347.955205440005 2025-04-21,15:53:04.000,111,11132908,-795,0,1745250783,12632.24540149999,92.12007471000106,54348.23469024001 2025-04-21,15:53:05.000,111,11132913,-795,0,1745250784,12632.46769972999,92.15532035999786,54348.73776288001 2025-04-21,15:53:06.000,111,11132906,-795,0,1745250785,12632.57548069,92.12712384000042,54348.7796856 2025-04-21,15:53:07.000,111,11132927,-795,0,1745250786,12632.67652534,92.13417296999978,54348.85654392001 2025-04-21,15:53:08.000,111,11132942,-795,0,1745250787,12632.663052719996,92.1623694900045,54348.48622656 2025-04-21,15:53:09.000,111,11132911,-795,0,1745250788,12632.804515229996,92.24695905000408,54348.61199472 2025-04-21,15:53:10.000,111,11132894,-795,0,1745250789,12632.966186669997,92.20466427000065,54348.82160832 2025-04-21,15:53:11.000,111,11132879,-795,0,1745250790,12633.121121800003,92.23286078999809,54348.863531040006 2025-04-21,15:53:12.000,111,11132884,-795,0,1745250791,12633.195221209993,92.23990992000472,54348.99628632 2025-04-21,15:53:13.000,111,11132913,-795,0,1745250792,12633.262584309989,92.2610573100028,54349.08711888 2025-04-21,15:53:14.000,111,11132901,-795,0,1745250793,12633.390574199999,92.23990992000472,54349.3037196 2025-04-21,15:53:15.000,111,11132885,-795,0,1745250794,12633.498355159994,92.23990992000472,54349.296732480005 2025-04-21,15:53:16.000,111,11132875,-795,0,1745250795,12633.63308136,92.2610573100028,54349.3037196 2025-04-21,15:53:17.000,111,11132871,-795,0,1745250796,12633.61287243,92.28220470000088,54349.3735908 2025-04-21,15:53:18.000,111,11132900,-795,0,1745250797,12633.720653389995,92.26810644000216,54349.50634608001 2025-04-21,15:53:19.000,111,11132887,-795,0,1745250798,12633.72738969999,92.24695905000408,54349.443462 2025-04-21,15:53:20.000,111,11132886,-795,0,1745250799,12633.781280179996,92.23286078999809,54349.56224304 2025-04-21,15:53:21.000,111,11132873,-795,0,1745250800,12633.882324829996,92.22581165999873,54350.016405840004 2025-04-21,15:53:22.000,111,11132902,-795,0,1745250801,12633.936215310001,92.19056601000193,54350.086277040005 2025-04-21,15:53:23.000,111,11132912,-795,0,1745250802,12634.030523649992,92.26810644000216,54350.10025128 2025-04-21,15:53:24.000,111,11132886,-795,0,1745250803,12634.138304610002,92.23990992000472,54350.184096720004 2025-04-21,15:53:25.000,111,11132868,-795,0,1745250804,12634.185458779997,92.22581165999873,54350.09326416 2025-04-21,15:53:26.000,111,11132899,-795,0,1745250805,12634.219140330002,92.16941862000385,54350.22601944001 2025-04-21,15:53:27.000,111,11132863,-795,0,1745250806,12634.178722470002,92.15532035999786,54350.09326416 2025-04-21,15:53:28.000,111,11132905,-795,0,1745250807,12634.252821879993,92.1482712299985,54350.184096720004 2025-04-21,15:53:29.000,111,11132890,-795,0,1745250808,12634.407757009998,92.13417296999978,54350.540439840006 2025-04-21,15:53:30.000,111,11132850,-795,0,1745250809,12634.407757009998,92.09187819000363,54350.7710148 2025-04-21,15:53:31.000,111,11132914,-795,0,1745250810,12634.387548079998,92.14122209999914,54350.83389888 2025-04-21,15:53:32.000,111,11132857,-795,0,1745250811,12634.347130219998,92.1482712299985,54350.70114360001 2025-04-21,15:53:33.000,111,11132857,-795,0,1745250812,12634.374075459993,92.10597645000234,54350.4565944 2025-04-21,15:53:34.000,111,11132903,-795,0,1745250813,12634.374075459993,92.02843602000212,54350.589349680005 2025-04-21,15:53:35.000,111,11132912,-795,0,1745250814,12634.333657599993,92.10597645000234,54350.61729816 2025-04-21,15:53:36.000,111,11132893,-795,0,1745250815,12634.461647489989,92.09187819000363,54350.82691176001 2025-04-21,15:53:37.000,111,11132895,-795,0,1745250816,12634.475120109993,92.04253428000084,54350.924731440005 2025-04-21,15:53:38.000,111,11132901,-795,0,1745250817,12634.488592729998,92.00728863000404,54351.190242000004 2025-04-21,15:53:39.000,111,11132871,-795,0,1745250818,12634.555955829994,91.97909210999933,54351.07146096 2025-04-21,15:53:40.000,111,11132824,-795,0,1745250819,12634.677209409994,91.93679733000317,54351.23915184 2025-04-21,15:53:41.000,111,11132906,-795,0,1745250820,12634.72436357999,91.91564993999782,54351.23216472001 2025-04-21,15:53:42.000,111,11132913,-795,0,1745250821,12634.86582608999,91.92269907000446,54351.00857688 2025-04-21,15:53:43.000,111,11132905,-795,0,1745250822,12634.980343359995,91.93679733000317,54350.93870568 2025-04-21,15:53:44.000,111,11132942,-795,0,1745250823,12635.04770645999,91.95089559000189,54351.10639656 2025-04-21,15:53:45.000,111,11132882,-795,0,1745250824,12635.189168969991,91.97909210999933,54351.309023040005 2025-04-21,15:53:46.000,111,11132907,-795,0,1745250825,12635.350840409992,91.95089559000189,54351.35094576001 2025-04-21,15:53:47.000,111,11132884,-795,0,1745250826,12635.478830300002,91.97204297999997,54351.56055936 2025-04-21,15:53:48.000,111,11132829,-795,0,1745250827,12635.627029119998,92.00023950000468,54351.44177832 2025-04-21,15:53:49.000,111,11132890,-795,0,1745250828,12635.748282699999,92.0495834100002,54351.51164952 2025-04-21,15:53:50.000,111,11132927,-795,0,1745250829,12635.90321782999,92.06368166999891,54351.46972680001 2025-04-21,15:53:51.000,111,11132912,-795,0,1745250830,12635.997526169995,92.15532035999786,54351.5046624 2025-04-21,15:53:52.000,111,11132893,-795,0,1745250831,12636.01099879,92.19761514000129,54351.49767528001 2025-04-21,15:53:53.000,111,11132888,-795,0,1745250832,12636.06488926999,92.2963029599996,54351.49767528001 2025-04-21,15:53:54.000,111,11132876,-795,0,1745250833,12636.10530712999,92.37384338999982,54351.62344344 2025-04-21,15:53:55.000,111,11132901,-795,0,1745250834,12636.1524613,92.38794164999854,54351.861005520004 2025-04-21,15:53:56.000,111,11132824,-795,0,1745250835,12636.07162558,92.42318730000261,54351.97279944001 2025-04-21,15:53:57.000,111,11132909,-795,0,1745250836,12636.04468033999,92.46548207999876,54351.91690248 2025-04-21,15:53:58.000,111,11132912,-795,0,1745250837,12635.98405354999,92.3949907799979,54351.888954 2025-04-21,15:53:59.000,111,11132865,-795,0,1745250838,12635.950372,92.3597451300011,54351.644404800005 2025-04-21,15:54:00.000,111,11132938,-795,0,1745250839,12635.97058093,92.31745034999767,54351.861005520004 2025-04-21,15:54:01.000,111,11132865,-795,0,1745250840,12635.92342675999,92.2610573100028,54351.92388960001 2025-04-21,15:54:02.000,111,11132873,-795,0,1745250841,12635.90321782999,92.10597645000234,54351.881966880006 2025-04-21,15:54:03.000,111,11132917,-795,0,1745250842,12635.856063659994,92.00023950000468,54351.742224480004 2025-04-21,15:54:04.000,111,11132847,-795,0,1745250843,12635.728073769998,91.80991299000016,54351.9937608 2025-04-21,15:54:05.000,111,11132929,-795,0,1745250844,12635.755019009994,91.73237255999993,54351.87497976001 2025-04-21,15:54:06.000,111,11132877,-795,0,1745250845,12635.795436869994,91.767618210004,54352.217348640006 2025-04-21,15:54:07.000,111,11132913,-795,0,1745250846,12635.728073769998,91.73237255999993,54351.9937608 2025-04-21,15:54:08.000,111,11132869,-795,0,1745250847,12635.802173179989,91.71122517000185,54351.95183808001 2025-04-21,15:54:09.000,111,11132915,-795,0,1745250848,12635.950372,91.68302865000442,54352.16145168 2025-04-21,15:54:10.000,111,11132910,-795,0,1745250849,12635.92342675999,91.66188125999906,54352.1335032 2025-04-21,15:54:11.000,111,11132888,-795,0,1745250850,12635.90995414,91.69007778000378,54352.2033744 2025-04-21,15:54:12.000,111,11132839,-795,0,1745250851,12635.808909489999,91.69712691000313,54352.07061912001 2025-04-21,15:54:13.000,111,11132857,-795,0,1745250852,12635.728073769998,91.73237255999993,54352.2732456 2025-04-21,15:54:14.000,111,11132860,-795,0,1745250853,12635.620292809988,91.71122517000185,54352.22433576 2025-04-21,15:54:15.000,111,11132904,-795,0,1745250854,12635.573138639993,91.71827430000121,54352.30818120001 2025-04-21,15:54:16.000,111,11132857,-795,0,1745250855,12635.445148749997,91.66188125999906,54352.077606240004 2025-04-21,15:54:17.000,111,11132885,-795,0,1745250856,12635.357576720002,91.60548822000419,54352.02170928001 2025-04-21,15:54:18.000,111,11132876,-795,0,1745250857,12635.209377899992,91.51384952999797,54351.92388960001 2025-04-21,15:54:19.000,111,11132882,-795,0,1745250858,12635.189168969991,91.52794779000396,54352.028696400004 2025-04-21,15:54:20.000,111,11132866,-795,0,1745250859,12634.960134429995,91.42925996999838,54352.09158048001 2025-04-21,15:54:21.000,111,11132886,-795,0,1745250860,12634.83214454,91.33057215000008,54352.1335032 2025-04-21,15:54:22.000,111,11132910,-795,0,1745250861,12634.657000479994,91.26008084999921,54352.00773504 2025-04-21,15:54:23.000,111,11132900,-795,0,1745250862,12634.64352785999,91.18958954999835,54351.97279944001 2025-04-21,15:54:24.000,111,11132883,-795,0,1745250863,12634.569428449999,91.11909825000475,54351.80510856001 2025-04-21,15:54:25.000,111,11132861,-795,0,1745250864,12634.589637379999,91.16139303000091,54351.85401840001 2025-04-21,15:54:26.000,111,11132856,-795,0,1745250865,12634.508801659998,91.16844216000027,54351.80510856001 2025-04-21,15:54:27.000,111,11132898,-795,0,1745250866,12634.347130219998,91.21778607000306,54351.75619872001 2025-04-21,15:54:28.000,111,11132848,-795,0,1745250867,12634.239349260002,91.16844216000027,54351.39286848 2025-04-21,15:54:29.000,111,11132812,-795,0,1745250868,12634.118095680002,91.23188433000178,54351.546585120006 2025-04-21,15:54:30.000,111,11132895,-795,0,1745250869,12633.929478999991,91.28122824000457,54351.77017296 2025-04-21,15:54:31.000,111,11132918,-795,0,1745250870,12633.70718076999,91.27417910999793,54351.66536616001 2025-04-21,15:54:32.000,111,11132876,-795,0,1745250871,12633.579190879995,91.27417910999793,54351.714276000006 2025-04-21,15:54:33.000,111,11132908,-795,0,1745250872,12633.437728369994,91.3446704099988,54351.36492 2025-04-21,15:54:34.000,111,11132873,-795,0,1745250873,12633.323211099989,91.40106345000095,54351.378894240006 2025-04-21,15:54:35.000,111,11132900,-795,0,1745250874,12633.255847999993,91.43630909999774,54351.45575256 2025-04-21,15:54:36.000,111,11132835,-795,0,1745250875,12633.094176559993,91.49270213999989,54351.378894240006 2025-04-21,15:54:37.000,111,11132875,-795,0,1745250876,12633.013340839992,91.54909518000204,54351.33697152 2025-04-21,15:54:38.000,111,11132900,-795,0,1745250877,12632.878614640002,91.53499692000332,54351.38588136 2025-04-21,15:54:39.000,111,11132921,-795,0,1745250878,12632.791042609992,91.57729169999948,54351.37190712001 2025-04-21,15:54:40.000,111,11132919,-795,0,1745250879,12632.770833679991,91.64073387000099,54351.42081696001 2025-04-21,15:54:41.000,111,11132884,-795,0,1745250880,12632.69673427,91.66893038999842,54351.39286848 2025-04-21,15:54:42.000,111,11132879,-795,0,1745250881,12632.59568962,91.71827430000121,54351.23915184 2025-04-21,15:54:43.000,111,11132896,-795,0,1745250882,12632.54853544999,91.73237255999993,54351.13434504001 2025-04-21,15:54:44.000,111,11132837,-795,0,1745250883,12632.60916223999,91.79581473000144,54351.28806168 2025-04-21,15:54:45.000,111,11132882,-795,0,1745250884,12632.582216999996,91.90860080999846,54351.34395864 2025-04-21,15:54:46.000,111,11132835,-795,0,1745250885,12632.5148539,91.95089559000189,54351.36492 2025-04-21,15:54:47.000,111,11132866,-795,0,1745250886,12632.43401818,91.97204297999997,54351.4347912 2025-04-21,15:54:48.000,111,11132851,-795,0,1745250887,12632.52832651999,92.0495834100002,54351.51164952 2025-04-21,15:54:49.000,111,11132899,-795,0,1745250888,12632.622634859996,92.09187819000363,54351.77017296 2025-04-21,15:54:50.000,111,11132860,-795,0,1745250889,12632.69673427,92.13417296999978,54351.56055936 2025-04-21,15:54:51.000,111,11132882,-795,0,1745250890,12632.689997959991,92.15532035999786,54351.5745336 2025-04-21,15:54:52.000,111,11132838,-795,0,1745250891,12632.61589855,92.19056601000193,54351.476713920005 2025-04-21,15:54:53.000,111,11132912,-795,0,1745250892,12632.60916223999,92.19056601000193,54351.41382984 2025-04-21,15:54:54.000,111,11132803,-795,0,1745250893,12632.642843789996,92.31040121999831,54351.46273968 2025-04-21,15:54:55.000,111,11132886,-795,0,1745250894,12632.622634859996,92.33859774000302,54351.82606992 2025-04-21,15:54:56.000,111,11132901,-795,0,1745250895,12632.582216999996,92.4584329499994,54351.881966880006 2025-04-21,15:54:57.000,111,11132881,-795,0,1745250896,12632.49464497,92.55007163999835,54351.8190828 2025-04-21,15:54:58.000,111,11132910,-795,0,1745250897,12632.46769972999,92.64171033000457,54351.79812144 2025-04-21,15:54:59.000,111,11132914,-795,0,1745250898,12632.48790865999,92.77564379999967,54351.742224480004 2025-04-21,15:55:00.000,111,11132820,-795,0,1745250899,12632.481172349995,92.87433161999797,54351.62344344 2025-04-21,15:55:01.000,111,11132895,-795,0,1745250900,12632.5148539,92.9518720499982,54351.53959800001 2025-04-21,15:55:02.000,111,11132917,-795,0,1745250901,12632.420545559995,93.09285464999994,54351.53261088 2025-04-21,15:55:03.000,111,11132842,-795,0,1745250902,12632.400336629995,93.19859160000487,54351.51164952 2025-04-21,15:55:04.000,111,11132863,-795,0,1745250903,12632.33297353,93.3748198500034,54351.742224480004 2025-04-21,15:55:05.000,111,11132892,-795,0,1745250904,12632.279083049994,93.52990071000386,54351.89594112 2025-04-21,15:55:06.000,111,11132857,-795,0,1745250905,12632.076993749994,93.66383417999896,54351.82606992 2025-04-21,15:55:07.000,111,11132878,-795,0,1745250906,12632.124147919989,93.74842373999854,54351.68632752001 2025-04-21,15:55:08.000,111,11132836,-795,0,1745250907,12631.908585999998,93.85416069000348,54351.42081696001 2025-04-21,15:55:09.000,111,11132772,-795,0,1745250908,12631.787332419997,93.91055372999836,54351.45575256 2025-04-21,15:55:10.000,111,11132870,-795,0,1745250909,12631.652606219992,93.99514328999794,54351.58850784001 2025-04-21,15:55:11.000,111,11132885,-795,0,1745250910,12631.551561569991,94.00219242000458,54351.53959800001 2025-04-21,15:55:12.000,111,11132883,-635,0,1745250911,12631.36968119999,94.00924155000394,54351.6793404 2025-04-21,15:55:13.000,111,11132901,-795,0,1745250912,12631.26863654999,94.0162906800033,54351.70030176 2025-04-21,15:55:14.000,111,11132885,-795,0,1745250913,12631.100228799995,93.97399589999986,54351.658379039996 2025-04-21,15:55:15.000,111,11132873,-795,0,1745250914,12631.059810939994,93.97399589999986,54351.79812144 2025-04-21,15:55:16.000,111,11132812,-755,0,1745250915,12631.00592045999,93.98104502999922,54351.44876544001 2025-04-21,15:55:17.000,111,11132878,-795,0,1745250916,12630.837512709993,93.99514328999794,54351.322997279996 2025-04-21,15:55:18.000,111,11132874,-795,0,1745250917,12630.776885919993,93.97399589999986,54351.357932880004 2025-04-21,15:55:19.000,111,11132914,-795,0,1745250918,12630.635423409993,93.98104502999922,54351.17626776 2025-04-21,15:55:20.000,111,11132867,-795,0,1745250919,12630.554587689992,94.0797328500048,54351.14831928 2025-04-21,15:55:21.000,111,11132857,-795,0,1745250920,12630.568060309997,94.12202763000096,54351.60248208 2025-04-21,15:55:22.000,111,11132864,-795,0,1745250921,12630.561324000002,94.19251893000182,54351.35094576001 2025-04-21,15:55:23.000,111,11132900,-795,0,1745250922,12630.675841269993,94.24891197000397,54351.30203592001 2025-04-21,15:55:24.000,111,11132850,-795,0,1745250923,12630.756676989993,94.31940327000484,54350.88979584 2025-04-21,15:55:25.000,111,11132834,-795,0,1745250924,12630.96550259999,94.33350153000356,54350.88280872 2025-04-21,15:55:26.000,111,11132885,-795,0,1745250925,12631.221482379995,94.39694369999779,54351.05748672 2025-04-21,15:55:27.000,111,11132871,-795,0,1745250926,12631.403362749996,94.41104196000379,54350.99460264001 2025-04-21,15:55:28.000,111,11132842,-795,0,1745250927,12631.578506810001,94.4251402200025,54350.86883448001 2025-04-21,15:55:29.000,111,11132915,-795,0,1745250928,12631.888377069998,94.39694369999779,54351.24613896 2025-04-21,15:55:30.000,111,11132907,-795,0,1745250929,12632.299291979994,94.36874718000036,54351.45575256 2025-04-21,15:55:31.000,111,11132856,-795,0,1745250930,12632.582216999996,94.3123541399982,54351.2251776 2025-04-21,15:55:32.000,111,11132833,-795,0,1745250931,12632.777569990001,94.36874718000036,54350.99460264001 2025-04-21,15:55:33.000,111,11132867,-795,0,1745250932,12633.249111689998,94.43218935000186,54351.14831928 2025-04-21,15:55:34.000,111,11132894,-795,0,1745250933,12633.498355159994,94.50268065000273,54351.20421624001 2025-04-21,15:55:35.000,111,11132873,-795,0,1745250934,12633.80822541999,94.49563152000337,54351.211203360006 2025-04-21,15:55:36.000,111,11132878,-795,0,1745250935,12634.017051030001,94.55202455999824,54351.16928064 2025-04-21,15:55:37.000,111,11132917,-795,0,1745250936,12634.367339149998,94.53792629999953,54351.21819048 2025-04-21,15:55:38.000,111,11132872,-795,0,1745250937,12634.62331892999,94.58022108000296,54351.658379039996 2025-04-21,15:55:39.000,111,11132866,-795,0,1745250938,12634.818671919995,94.6084176000004,54351.644404800005 2025-04-21,15:55:40.000,111,11132863,-795,0,1745250939,12635.00728859999,94.74235107000277,54351.693314640004 2025-04-21,15:55:41.000,111,11132838,-795,0,1745250940,12635.290213619992,94.77759671999956,54351.309023040005 2025-04-21,15:55:42.000,111,11132898,-795,0,1745250941,12635.478830300002,94.92562845000066,54351.26710032 2025-04-21,15:55:43.000,111,11132872,-795,0,1745250942,12635.788700559999,94.99611975000153,54351.322997279996 2025-04-21,15:55:44.000,111,11132912,-795,0,1745250943,12635.98405354999,95.10890582999855,54351.42081696001 2025-04-21,15:55:45.000,111,11132844,-795,0,1745250944,12636.29392381,95.24988843000028,54351.63043056 2025-04-21,15:55:46.000,111,11132922,-795,0,1745250945,12636.462331559997,95.32742886000051,54351.909915360004 2025-04-21,15:55:47.000,111,11132872,-795,0,1745250946,12636.644211929997,95.38382190000266,54352.063632 2025-04-21,15:55:48.000,111,11132803,-795,0,1745250947,12636.650948239992,95.44726407000417,54351.89594112 2025-04-21,15:55:49.000,111,11132805,-795,0,1745250948,12636.637475620002,95.5107062399984,54351.9937608 2025-04-21,15:55:50.000,111,11132884,-795,0,1745250949,12636.549903589992,95.61644319000334,54351.881966880006 2025-04-21,15:55:51.000,111,11132857,-795,0,1745250950,12636.496013110002,95.58824666999863,54351.91690248 2025-04-21,15:55:52.000,111,11132913,-795,0,1745250951,12636.300660119996,95.67988536000485,54351.91690248 2025-04-21,15:55:53.000,111,11132911,-795,0,1745250952,12636.10530712999,95.73627839999972,54351.96581232 2025-04-21,15:55:54.000,111,11132872,-795,0,1745250953,12635.997526169995,95.78562231000251,54351.98677368 2025-04-21,15:55:55.000,111,11132861,-795,0,1745250954,12635.876272589994,95.78562231000251,54352.42696224001 2025-04-21,15:55:56.000,111,11132849,-795,0,1745250955,12635.707864839998,95.8702118700021,54352.35709104001 2025-04-21,15:55:57.000,111,11132880,-795,0,1745250956,12635.620292809988,95.89135926000017,54352.412988000004 2025-04-21,15:55:58.000,111,11132884,-795,0,1745250957,12635.438412440002,95.9688996900004,54352.15446456 2025-04-21,15:55:59.000,111,11132884,-795,0,1745250958,12635.330631479992,96.00414534000447,54352.10555472 2025-04-21,15:56:00.000,111,11132874,-795,0,1745250959,12635.303686239997,96.0675875099987,54352.23132288 2025-04-21,15:56:01.000,111,11132842,-795,0,1745250960,12635.344104099997,96.02529273000255,54352.315168320005 2025-04-21,15:56:02.000,111,11132873,-795,0,1745250961,12635.222850519996,96.10283316000277,54352.147477440005 2025-04-21,15:56:03.000,111,11132893,-795,0,1745250962,12635.222850519996,96.07463663999806,54352.37805240001 2025-04-21,15:56:04.000,111,11132832,-795,0,1745250963,12635.182432659996,96.09578403000341,54352.385039520006 2025-04-21,15:56:05.000,111,11132895,-795,0,1745250964,12635.243059449997,96.04644012000063,54352.40600088001 2025-04-21,15:56:06.000,111,11132824,-795,0,1745250965,12635.290213619992,96.0323418600019,54352.3431168 2025-04-21,15:56:07.000,111,11132831,-795,0,1745250966,12635.236323140001,95.99709620999784,54351.87497976001 2025-04-21,15:56:08.000,111,11132880,-795,0,1745250967,12635.431676129992,95.94070317000296,54352.05664488 2025-04-21,15:56:09.000,111,11132855,-795,0,1745250968,12635.755019009994,95.92660491000424,54352.23132288 2025-04-21,15:56:10.000,111,11132878,-795,0,1745250969,12635.876272589994,95.90545751999889,54352.22433576 2025-04-21,15:56:11.000,111,11132861,-795,0,1745250970,12636.118779749995,95.82791708999866,54352.245297120004 2025-04-21,15:56:12.000,111,11132796,-795,0,1745250971,12636.18614284999,95.87726100000145,54352.29420696 2025-04-21,15:56:13.000,111,11132884,-795,0,1745250972,12636.415177390001,95.8702118700021,54352.217348640006 2025-04-21,15:56:14.000,111,11132858,-795,0,1745250973,12636.496013110002,95.94070317000296,54352.29420696 2025-04-21,15:56:15.000,111,11132848,-795,0,1745250974,12636.718311340002,95.96185056000104,54352.21036152001 2025-04-21,15:56:16.000,111,11132882,-795,0,1745250975,12636.799147059988,95.95480143000168,54352.2033744 2025-04-21,15:56:17.000,111,11132869,-795,0,1745250976,12636.900191709989,96.00414534000447,54352.18241304 2025-04-21,15:56:18.000,111,11132896,-795,0,1745250977,12637.08207207999,95.9336540400036,54352.18940016001 2025-04-21,15:56:19.000,111,11132856,-795,0,1745250978,12637.24374351999,95.85611361000338,54352.37106528 2025-04-21,15:56:20.000,111,11132848,-795,0,1745250979,12637.378469719995,95.8702118700021,54352.552730400006 2025-04-21,15:56:21.000,111,11132882,-795,0,1745250980,12637.560350089996,95.86316274000274,54352.6575372 2025-04-21,15:56:22.000,111,11132836,-795,0,1745250981,12637.681603669997,95.91250664999825,54352.552730400006 2025-04-21,15:56:23.000,111,11132838,-795,0,1745250982,12637.903901899997,95.86316274000274,54352.601640240006 2025-04-21,15:56:24.000,111,11132860,-795,0,1745250983,12638.038628099988,95.90545751999889,54352.433949360005 2025-04-21,15:56:25.000,111,11132875,-795,0,1745250984,12638.34176204999,95.98299794999912,54352.76234400001 2025-04-21,15:56:26.000,111,11132884,-795,0,1745250985,12638.516906109995,96.07463663999806,54352.81125384001 2025-04-21,15:56:27.000,111,11132890,-795,0,1745250986,12638.69205017,96.0675875099987,54352.748369760004 2025-04-21,15:56:28.000,111,11132835,-795,0,1745250987,12638.833512680001,96.12398055000085,54352.76234400001 2025-04-21,15:56:29.000,111,11132798,-795,0,1745250988,12639.035601980002,96.18742272000236,54353.14663560001 2025-04-21,15:56:30.000,111,11132886,-795,0,1745250989,12639.177064490003,96.3143070599981,54353.286378 2025-04-21,15:56:31.000,111,11132865,-795,0,1745250990,12639.325263309998,96.41299488000368,54353.3562492 2025-04-21,15:56:32.000,111,11132890,-795,0,1745250991,12639.446516889999,96.47643704999791,54353.23048104 2025-04-21,15:56:33.000,111,11132868,-795,0,1745250992,12639.527352609999,96.5257809600007,54353.17458408001 2025-04-21,15:56:34.000,111,11132889,-795,0,1745250993,12639.66207880999,96.50463357000262,54353.272403760006 2025-04-21,15:56:35.000,111,11132837,-795,0,1745250994,12639.796805009995,96.54692834999878,54353.47503024 2025-04-21,15:56:36.000,111,11132847,-795,0,1745250995,12639.83048656,96.46938791999855,54353.48201736001 2025-04-21,15:56:37.000,111,11132883,-795,0,1745250996,12639.918058589996,96.4270931400024,54353.62175976 2025-04-21,15:56:38.000,111,11132865,-795,0,1745250997,12639.985421689991,96.33545445000345,54353.62175976 2025-04-21,15:56:39.000,111,11132868,-795,0,1745250998,12640.133620510001,96.24381576000451,54353.607785520006 2025-04-21,15:56:40.000,111,11132862,-795,0,1745250999,12640.322237189997,96.16627533000428,54353.83137336 2025-04-21,15:56:41.000,111,11132861,-795,0,1745251000,12640.409809219993,96.14512793999893,54353.57983704001 2025-04-21,15:56:42.000,111,11132833,-795,0,1745251001,12640.497381249988,96.09578403000341,54353.47503024 2025-04-21,15:56:43.000,111,11132899,-795,0,1745251002,12640.645580069999,95.99709620999784,54353.3562492 2025-04-21,15:56:44.000,111,11132839,-795,0,1745251003,12640.793778889994,95.89135926000017,54353.44708176 2025-04-21,15:56:45.000,111,11132911,-795,0,1745251004,12640.90155984999,95.79972057000123,54353.50996584001 2025-04-21,15:56:46.000,111,11132869,-795,0,1745251005,12640.98913188,95.70103275000292,54353.68464384 2025-04-21,15:56:47.000,111,11132873,-795,0,1745251006,12640.995868189995,95.63054145000206,54353.52394008 2025-04-21,15:56:48.000,111,11132841,-795,0,1745251007,12641.0699676,95.5741484099999,54353.51695296 2025-04-21,15:56:49.000,111,11132866,-795,0,1745251008,12641.285529519992,95.50365710999904,54353.44708176 2025-04-21,15:56:50.000,111,11132815,-795,0,1745251009,12641.406783099992,95.36267451000458,54353.32830072 2025-04-21,15:56:51.000,111,11132859,-795,0,1745251010,12641.514564060002,95.32037973000115,54353.29336512001 2025-04-21,15:56:52.000,111,11132825,-795,0,1745251011,12641.541509299997,95.25693755999964,54353.06279016 2025-04-21,15:56:53.000,111,11132861,-795,0,1745251012,12641.662762879998,95.17234800000006,54352.90907352001 2025-04-21,15:56:54.000,111,11132889,-795,0,1745251013,12641.723389669998,95.10890582999855,54353.02086744 2025-04-21,15:56:55.000,111,11132875,-795,0,1745251014,12641.790752769994,95.11595495999791,54353.153622720005 2025-04-21,15:56:56.000,111,11132885,-795,0,1745251015,12641.878324799989,95.08070931000111,54353.153622720005 2025-04-21,15:56:57.000,111,11132864,-795,0,1745251016,12641.858115869989,95.08070931000111,54352.90907352001 2025-04-21,15:56:58.000,111,11132848,-795,0,1745251017,12641.95916051999,95.12300409000454,54352.79029248001 2025-04-21,15:56:59.000,111,11132848,-795,0,1745251018,12641.97936944999,95.11595495999791,54352.69247280001 2025-04-21,15:57:00.000,111,11132854,-795,0,1745251019,12642.10735934,95.02431626999896,54352.73439552 2025-04-21,15:57:01.000,111,11132875,-795,0,1745251020,12642.1477772,94.98907062000217,54352.73439552 2025-04-21,15:57:02.000,111,11132836,-795,0,1745251021,12642.194931369995,95.02431626999896,54352.54574328001 2025-04-21,15:57:03.000,111,11132884,-795,0,1745251022,12642.295976019996,94.93267758000002,54352.76234400001 2025-04-21,15:57:04.000,111,11132871,-795,0,1745251023,12642.423965909991,94.79874410999764,54352.720421280006 2025-04-21,15:57:05.000,111,11132899,-795,0,1745251024,12642.679945689997,94.7071054199987,54352.80426672 2025-04-21,15:57:06.000,111,11132850,-795,0,1745251025,12642.814671890003,94.58727021000232,54352.62260160001 2025-04-21,15:57:07.000,111,11132875,-795,0,1745251026,12643.016761189989,94.47448412999802,54352.47587208001 2025-04-21,15:57:08.000,111,11132866,-795,0,1745251027,12643.057179049989,94.27005936000205,54352.063632 2025-04-21,15:57:09.000,111,11132888,-795,0,1745251028,12643.44114871999,94.19251893000182,54352.18940016001 2025-04-21,15:57:10.000,111,11132847,-795,0,1745251029,12643.710601120001,94.02333981000265,54352.2732456 2025-04-21,15:57:11.000,111,11132864,-795,0,1745251030,12643.872272560002,93.88940634000028,54352.30119408 2025-04-21,15:57:12.000,111,11132894,-795,0,1745251031,12643.986789829993,93.78366939000261,54352.29420696 2025-04-21,15:57:13.000,111,11132858,-795,0,1745251032,12644.128252339993,93.73432547999982,54352.18940016001 2025-04-21,15:57:14.000,111,11132839,-795,0,1745251033,12644.350550569994,93.58629374999873,54352.18241304 2025-04-21,15:57:15.000,111,11132890,-795,0,1745251034,12644.532430939995,93.60039201000473,54352.028696400004 2025-04-21,15:57:16.000,111,11132841,-795,0,1745251035,12644.694102379995,93.51580244999786,54351.94485096 2025-04-21,15:57:17.000,111,11132849,-795,0,1745251036,12644.707575,93.42416375999892,54351.89594112 2025-04-21,15:57:18.000,111,11132852,-795,0,1745251037,12644.714311309996,93.28318116000446,54351.65139192 2025-04-21,15:57:19.000,111,11132872,-795,0,1745251038,12644.72104761999,93.15629682000144,54351.46972680001 2025-04-21,15:57:20.000,111,11132841,-795,0,1745251039,12644.801883339991,93.08580552000058,54351.888954 2025-04-21,15:57:21.000,111,11132845,-795,0,1745251040,12644.822092269991,93.00826509000035,54351.84703128 2025-04-21,15:57:22.000,111,11132858,-795,0,1745251041,12644.74125654999,92.9659703100042,54351.72126312 2025-04-21,15:57:23.000,111,11132862,-795,0,1745251042,12644.68736607,92.97301944000355,54351.48370104 2025-04-21,15:57:24.000,111,11132844,-795,0,1745251043,12644.54590356,92.88842988000397,54351.17626776 2025-04-21,15:57:25.000,111,11132905,-795,0,1745251044,12644.512222009995,92.93072466000012,54351.36492 2025-04-21,15:57:26.000,111,11132873,-795,0,1745251045,12644.364023189999,92.9518720499982,54351.28107456001 2025-04-21,15:57:27.000,111,11132832,-795,0,1745251046,12644.155197579988,92.98006857000291,54351.06447384001 2025-04-21,15:57:28.000,111,11132830,-795,0,1745251047,12644.006998759993,93.01531421999971,54351.17626776 2025-04-21,15:57:29.000,111,11132844,-795,0,1745251048,12643.811645770002,93.02236334999907,54351.02953824 2025-04-21,15:57:30.000,111,11132855,-795,0,1745251049,12643.905954109992,93.00826509000035,54351.28107456001 2025-04-21,15:57:31.000,111,11132873,-795,0,1745251050,12643.885745179992,93.02941247999843,54351.17626776 2025-04-21,15:57:32.000,111,11132858,-795,0,1745251051,12643.831854700002,93.14924769000208,54350.71511784 2025-04-21,15:57:33.000,111,11132871,-795,0,1745251052,12643.683655879991,93.27613202999783,54350.5963368 2025-04-21,15:57:34.000,111,11132846,-795,0,1745251053,12643.602820159991,93.38891811000212,54350.62428528 2025-04-21,15:57:35.000,111,11132843,-795,0,1745251054,12643.535457059996,93.51580244999786,54350.70114360001 2025-04-21,15:57:36.000,111,11132846,-795,0,1745251055,12643.44114871999,93.5580972300013,54350.65922088001 2025-04-21,15:57:37.000,111,11132878,-795,0,1745251056,12643.32663145,93.55104810000194,54350.70114360001 2025-04-21,15:57:38.000,111,11132869,-795,0,1745251057,12643.23905941999,93.57924461999937,54350.62428528 2025-04-21,15:57:39.000,111,11132866,-795,0,1745251058,12643.272740969995,93.57924461999937,54350.666208 2025-04-21,15:57:40.000,111,11132850,-795,0,1745251059,12643.19864155999,93.60744114000408,54350.4565944 2025-04-21,15:57:41.000,111,11132870,-795,0,1745251060,12643.090860599994,93.57219549000001,54350.23300656 2025-04-21,15:57:42.000,111,11132907,-795,0,1745251061,12642.935925469988,93.45940941000299,54349.92557328 2025-04-21,15:57:43.000,111,11132856,-795,0,1745251062,12642.814671890003,93.48760593000043,54349.9325604 2025-04-21,15:57:44.000,111,11132833,-795,0,1745251063,12642.720363549997,93.42416375999892,54349.848714960004 2025-04-21,15:57:45.000,111,11132820,-795,0,1745251064,12642.713627240002,93.36777072000405,54349.93954752001 2025-04-21,15:57:46.000,111,11132848,-795,0,1745251065,12642.626055209992,93.29727942000318,54350.03038008001 2025-04-21,15:57:47.000,111,11132811,-795,0,1745251066,12642.538483179997,93.28318116000446,54349.98845736001 2025-04-21,15:57:48.000,111,11132792,-795,0,1745251067,12642.37007543,93.28318116000446,54349.67403696001 2025-04-21,15:57:49.000,111,11132749,-795,0,1745251068,12642.20840399,93.31842681000126,54349.43647488001 2025-04-21,15:57:50.000,111,11132882,-795,0,1745251069,12642.00631469,93.34662332999869,54349.5482688 2025-04-21,15:57:51.000,111,11132885,-795,0,1745251070,12641.837906939989,93.32547594000062,54349.50634608001 2025-04-21,15:57:52.000,111,11132868,-795,0,1745251071,12641.642553949998,93.35367245999805,54349.25480976 2025-04-21,15:57:53.000,111,11132831,-795,0,1745251072,12641.379837859997,93.34662332999869,54349.3037196 2025-04-21,15:57:54.000,111,11132864,-795,0,1745251073,12641.184484869991,93.29023029000382,54349.55525592001 2025-04-21,15:57:55.000,111,11132839,-795,0,1745251074,12641.00934081,93.30432855000254,54349.64608848001 2025-04-21,15:57:56.000,111,11132771,-795,0,1745251075,12640.76009733999,93.29727942000318,54349.583204400005 2025-04-21,15:57:57.000,111,11132842,-795,0,1745251076,12640.551271729993,93.31842681000126,54349.513333200004 2025-04-21,15:57:58.000,111,11132857,-795,0,1745251077,12640.349182429993,93.27613202999783,54349.15000296001 2025-04-21,15:57:59.000,111,11132869,-795,0,1745251078,12640.160565749997,93.29023029000382,54349.12205448001 2025-04-21,15:58:00.000,111,11132841,-795,0,1745251079,12639.992158000001,93.31842681000126,54349.247822640005 2025-04-21,15:58:01.000,111,11132867,-795,0,1745251080,12639.84395917999,93.3113776800019,54349.20589992 2025-04-21,15:58:02.000,111,11132878,-795,0,1745251081,12639.614924639995,93.29727942000318,54349.14301584001 2025-04-21,15:58:03.000,111,11132850,-795,0,1745251082,12639.325263309998,93.26908289999847,54349.17096432001 2025-04-21,15:58:04.000,111,11132812,-795,0,1745251083,12639.123174009997,93.24088638000103,54349.177951440004 2025-04-21,15:58:05.000,111,11132872,-795,0,1745251084,12638.873930540001,93.17039508000016,54349.15000296001 2025-04-21,15:58:06.000,111,11132869,-795,0,1745251085,12638.67184124,93.15629682000144,54348.87750528 2025-04-21,15:58:07.000,111,11132882,-795,0,1745251086,12638.34849836,93.1633459500008,54348.70282728 2025-04-21,15:58:08.000,111,11132855,-795,0,1745251087,12638.220508469989,93.10695290999865,54348.625968960005 2025-04-21,15:58:09.000,111,11132859,-635,0,1745251088,12638.126200129998,93.05760900000314,54348.61898184001 2025-04-21,15:58:10.000,111,11132836,-795,0,1745251089,12638.213772159994,93.03646160999779,54348.674878800004 2025-04-21,15:58:11.000,111,11132876,-795,0,1745251090,12638.220508469989,92.97301944000355,54348.88449240001 2025-04-21,15:58:12.000,111,11132848,-795,0,1745251091,12638.139672749989,92.97301944000355,54348.77269848 2025-04-21,15:58:13.000,111,11132869,-795,0,1745251092,12638.092518579993,92.94482291999884,54348.72378864 2025-04-21,15:58:14.000,111,11132804,-795,0,1745251093,12638.079045959988,92.90252814000269,54348.68186592 2025-04-21,15:58:15.000,111,11132860,-795,0,1745251094,12638.119463819989,92.89547901000333,54348.577059120005 2025-04-21,15:58:16.000,111,11132890,-795,0,1745251095,12638.112727509993,92.88842988000397,54348.52116216001 2025-04-21,15:58:17.000,111,11132898,-795,0,1745251096,12638.052100719993,92.88138075000461,54348.45129096001 2025-04-21,15:58:18.000,111,11132890,-795,0,1745251097,12637.957792380003,92.88842988000397,54348.339497040004 2025-04-21,15:58:19.000,111,11132890,-795,0,1745251098,12638.011682859993,92.90252814000269,54348.4652652 2025-04-21,15:58:20.000,111,11132850,-795,0,1745251099,12637.930847139993,92.88842988000397,54348.58404624 2025-04-21,15:58:21.000,111,11132851,-795,0,1745251100,12637.870220349992,92.93777378999948,54348.52116216001 2025-04-21,15:58:22.000,111,11132855,-795,0,1745251101,12637.755703080002,92.98711770000227,54348.42334248 2025-04-21,15:58:23.000,111,11132865,-795,0,1745251102,12637.742230459997,93.00121596000099,54348.19975464 2025-04-21,15:58:24.000,111,11132863,-795,0,1745251103,12637.748966769992,93.03646160999779,54348.073986480005 2025-04-21,15:58:25.000,111,11132848,-795,0,1745251104,12637.748966769992,93.05055987000378,54348.171806160004 2025-04-21,15:58:26.000,111,11132832,-795,0,1745251105,12637.681603669997,93.01531421999971,54348.08796072 2025-04-21,15:58:27.000,111,11132855,-795,0,1745251106,12637.594031640001,92.99416683000163,54348.08796072 2025-04-21,15:58:28.000,111,11132813,-795,0,1745251107,12637.41215127,92.93072466000012,54347.85039864001 2025-04-21,15:58:29.000,111,11132788,-795,0,1745251108,12637.277425069995,92.92367553000076,54347.98315392 2025-04-21,15:58:30.000,111,11132734,-795,0,1745251109,12637.14269886999,92.95892118000484,54347.94821832001 2025-04-21,15:58:31.000,111,11132845,-795,0,1745251110,12637.095544699994,92.92367553000076,54348.025076640006 2025-04-21,15:58:32.000,111,11132890,-795,0,1745251111,12637.021445289989,92.9659703100042,54347.7665532 2025-04-21,15:58:33.000,111,11132849,-795,0,1745251112,12636.906928019998,92.97301944000355,54347.71764336 2025-04-21,15:58:34.000,111,11132880,-795,0,1745251113,12636.859773849988,92.93777378999948,54347.689694880006 2025-04-21,15:58:35.000,111,11132841,-795,0,1745251114,12636.859773849988,92.98711770000227,54347.72463048 2025-04-21,15:58:36.000,111,11132813,-795,0,1745251115,12636.826092299998,93.05055987000378,54347.65475928 2025-04-21,15:58:37.000,111,11132850,-795,0,1745251116,12636.819355989988,93.05055987000378,54347.79450168 2025-04-21,15:58:38.000,111,11132854,-795,0,1745251117,12636.751992889993,93.11400203999801,54347.66174640001 2025-04-21,15:58:39.000,111,11132820,-795,0,1745251118,12636.772201819993,93.14219856000273,54347.64777216 2025-04-21,15:58:40.000,111,11132897,-795,0,1745251119,12636.812619679993,93.2620337699991,54347.80148880001 2025-04-21,15:58:41.000,111,11132804,-795,0,1745251120,12636.819355989988,93.36072159000469,54347.56392672001 2025-04-21,15:58:42.000,111,11132811,-795,0,1745251121,12636.799147059988,93.51580244999786,54347.43117144 2025-04-21,15:58:43.000,111,11132871,-795,0,1745251122,12636.778938130003,93.6567850499996,54347.34732600001 2025-04-21,15:58:44.000,111,11132776,-795,0,1745251123,12636.812619679993,93.7554728699979,54347.47309416001 2025-04-21,15:58:45.000,111,11132833,-795,0,1745251124,12636.839564919988,93.88235721000092,54347.39623584001 2025-04-21,15:58:46.000,111,11132865,-795,0,1745251125,12636.826092299998,94.03038894000201,54347.60584944 2025-04-21,15:58:47.000,111,11132849,-795,0,1745251126,12636.711575029993,94.16432241000439,54347.50802976 2025-04-21,15:58:48.000,111,11132822,-795,0,1745251127,12636.704838719997,94.31940327000484,54347.52899112 2025-04-21,15:58:49.000,111,11132808,-795,0,1745251128,12636.758729200003,94.38989456999843,54347.57790096 2025-04-21,15:58:50.000,111,11132860,-795,0,1745251129,12636.826092299998,94.47448412999802,54347.403222960005 2025-04-21,15:58:51.000,111,11132874,-795,0,1745251130,12636.725047649998,94.60136847000103,54347.24950632 2025-04-21,15:58:52.000,111,11132796,-795,0,1745251131,12636.745256579998,94.7071054199987,54347.29841616001 2025-04-21,15:58:53.000,111,11132845,-795,0,1745251132,12636.745256579998,94.819891500003,54347.17963512001 2025-04-21,15:58:54.000,111,11132793,-795,0,1745251133,12636.758729200003,94.89038280000386,54347.20758360001 2025-04-21,15:58:55.000,111,11132893,-795,0,1745251134,12636.765465509998,94.89038280000386,54347.41021008 2025-04-21,15:58:56.000,111,11132812,-795,0,1745251135,12636.765465509998,94.96087410000473,54347.45911992 2025-04-21,15:58:57.000,111,11132877,-795,0,1745251136,12636.711575029993,95.00316888000089,54347.50802976 2025-04-21,15:58:58.000,111,11132816,-795,0,1745251137,12636.657684550002,95.08070931000111,54347.22155784 2025-04-21,15:58:59.000,111,11132857,-795,0,1745251138,12636.556639900002,95.19349538999813,54347.067841200005 2025-04-21,15:59:00.000,111,11132760,-795,0,1745251139,12636.509485729992,95.22169191000285,54347.08181544 2025-04-21,15:59:01.000,111,11132863,-795,0,1745251140,12636.489276799992,95.33447798999987,54347.067841200005 2025-04-21,15:59:02.000,111,11132897,-795,0,1745251141,12636.388232149991,95.44726407000417,54346.92111168001 2025-04-21,15:59:03.000,111,11132831,-795,0,1745251142,12636.381495839996,95.48955885000032,54347.0329056 2025-04-21,15:59:04.000,111,11132855,-795,0,1745251143,12636.307396429991,95.58824666999863,54347.15168664 2025-04-21,15:59:05.000,111,11132825,-795,0,1745251144,12636.341077979996,95.66578709999885,54347.29142904 2025-04-21,15:59:06.000,111,11132874,-795,0,1745251145,12636.24676963999,95.79972057000123,54347.3123904 2025-04-21,15:59:07.000,111,11132830,-795,0,1745251146,12636.14572498999,95.90545751999889,54347.06085408001 2025-04-21,15:59:08.000,111,11132819,-795,0,1745251147,12636.05141665,96.01119447000383,54346.79534352001 2025-04-21,15:59:09.000,111,11132809,-795,0,1745251148,12636.09183451,96.15922619999765,54346.80233064001 2025-04-21,15:59:10.000,111,11132858,-795,0,1745251149,12635.957108309995,96.30020879999938,54346.59271704 2025-04-21,15:59:11.000,111,11132843,-795,0,1745251150,12635.997526169995,96.39184748999833,54346.83726624 2025-04-21,15:59:12.000,111,11132849,-795,0,1745251151,12635.90995414,96.51168270000198,54346.95604728 2025-04-21,15:59:13.000,111,11132860,-795,0,1745251152,12635.896481519994,96.60332139000093,54346.8582276 2025-04-21,15:59:14.000,111,11132819,-795,0,1745251153,12635.92342675999,96.69496007999987,54346.91412456 2025-04-21,15:59:15.000,111,11132901,-795,0,1745251154,12636.02447140999,96.80069703000481,54346.93508592 2025-04-21,15:59:16.000,111,11132858,-795,0,1745251155,12636.05141665,96.90643398000248,54346.683549600006 2025-04-21,15:59:17.000,111,11132864,-795,0,1745251156,12636.06488926999,97.0192200599995,54346.62765264001 2025-04-21,15:59:18.000,111,11132841,-795,0,1745251157,12636.098570819995,97.082662230001,54346.5438072 2025-04-21,15:59:19.000,111,11132808,-795,0,1745251158,12636.12551605999,97.17430091999995,54346.52983296 2025-04-21,15:59:20.000,111,11132829,-795,0,1745251159,12636.19287916,97.23774309000146,54346.63463976001 2025-04-21,15:59:21.000,111,11132873,-795,0,1745251160,12636.25350595,97.3293817800004,54346.88617608 2025-04-21,15:59:22.000,111,11132827,-795,0,1745251161,12636.26697856999,97.38577482000255,54346.79534352001 2025-04-21,15:59:23.000,111,11132890,-795,0,1745251162,12636.327605359991,97.43511872999807,54346.70451096001 2025-04-21,15:59:24.000,111,11132771,-795,0,1745251163,12636.482540489997,97.49151177000022,54346.55079432 2025-04-21,15:59:25.000,111,11132831,-795,0,1745251164,12636.509485729992,97.54790481000236,54346.41803904001 2025-04-21,15:59:26.000,111,11132886,-795,0,1745251165,12636.684629789997,97.56200307000108,54346.55778144001 2025-04-21,15:59:27.000,111,11132880,-795,0,1745251166,12636.677893480002,97.53380655000365,54346.34118072001 2025-04-21,15:59:28.000,111,11132827,-795,0,1745251167,12636.745256579998,97.52675742000429,54346.397077680005 2025-04-21,15:59:29.000,111,11132825,-795,0,1745251168,12636.974291119994,97.46331525000278,54346.62066552 2025-04-21,15:59:30.000,111,11132840,-795,0,1745251169,12637.12248993999,97.42806959999871,54346.89316320001 2025-04-21,15:59:31.000,111,11132837,-795,0,1745251170,12637.237007209995,97.39987308000127,54346.77438216001 2025-04-21,15:59:32.000,111,11132826,-795,0,1745251171,12637.26395244999,97.36462743000448,54346.69053672 2025-04-21,15:59:33.000,111,11132823,-795,0,1745251172,12637.439096509996,97.30118526000297,54346.41105192 2025-04-21,15:59:34.000,111,11132827,-795,0,1745251173,12637.519932229996,97.37167656000383,54346.41105192 2025-04-21,15:59:35.000,111,11132850,-795,0,1745251174,12637.722021529997,97.35757829999784,54346.445987520005 2025-04-21,15:59:36.000,111,11132875,-795,0,1745251175,12637.876956660002,97.41397133999999,54346.58572992001 2025-04-21,15:59:37.000,111,11132844,-795,0,1745251176,12638.146409059998,97.3787256900032,54346.65560112001 2025-04-21,15:59:38.000,111,11132885,-795,0,1745251177,12638.314816809994,97.3787256900032,54346.69752384 2025-04-21,15:59:39.000,111,11132870,-795,0,1745251178,12638.5101698,97.35052916999848,54346.74643368 2025-04-21,15:59:40.000,111,11132835,-795,0,1745251179,12638.759413269996,97.32233265000104,54346.88617608 2025-04-21,15:59:41.000,111,11132843,-795,0,1745251180,12638.988447809992,97.2306939600021,54346.86521472 2025-04-21,15:59:42.000,111,11132836,-795,0,1745251181,12639.210746039993,97.29413613000361,54346.662588240004 2025-04-21,15:59:43.000,111,11132840,-795,0,1745251182,12639.507143679999,97.18135004999931,54346.60669128001 2025-04-21,15:59:44.000,111,11132826,-795,0,1745251183,12639.74291452999,97.14610440000251,54346.71149808 2025-04-21,15:59:45.000,111,11132868,-795,0,1745251184,12640.106675269992,96.97692528000334,54346.87918896 2025-04-21,15:59:46.000,111,11132822,-795,0,1745251185,12640.376127670002,96.89938485000312,54346.86521472 2025-04-21,15:59:47.000,111,11132850,-795,0,1745251186,12640.598425899989,96.70200920999923,54347.13072528001 2025-04-21,15:59:48.000,111,11132754,-795,0,1745251187,12640.73988840999,96.59627226000157,54347.00495712 2025-04-21,15:59:49.000,111,11132777,-795,0,1745251188,12641.016077119995,96.47643704999791,54347.018931360006 2025-04-21,15:59:50.000,111,11132849,-795,0,1745251189,12641.278793209996,96.37774922999961,54347.15168664 2025-04-21,15:59:51.000,111,11132839,-795,0,1745251190,12641.494355130002,96.18742272000236,54346.94207304001 2025-04-21,15:59:52.000,111,11132769,-795,0,1745251191,12641.595399780002,96.13807880999957,54346.81630488 2025-04-21,15:59:53.000,111,11132809,-795,0,1745251192,12641.945687899999,95.97594881999976,54347.00495712 2025-04-21,15:59:54.000,111,11132851,-795,0,1745251193,12642.16124981999,95.89840838999953,54347.05386696 2025-04-21,15:59:55.000,111,11132843,-795,0,1745251194,12642.477856389996,95.79267144000187,54347.15168664 2025-04-21,15:59:56.000,111,11132877,-795,0,1745251195,12642.693418310002,95.61644319000334,54347.4171972 2025-04-21,15:59:57.000,111,11132824,-795,0,1745251196,12642.868562369993,95.45431320000353,54347.32636464001 2025-04-21,15:59:58.000,111,11132858,-795,0,1745251197,12643.191905249994,95.24283930000092,54347.4870684 2025-04-21,15:59:59.000,111,11132847,-795,0,1745251198,12643.36031299999,95.08070931000111,54347.3822616 2025-04-21,16:00:00.000,111,11132840,-795,0,1745251199,12643.495039199996,94.91153019000194,54347.27745480001 2025-04-21,16:00:01.000,111,11132855,-795,0,1745251200,12643.818382079997,94.79169497999828,54347.501042640004 2025-04-21,16:00:02.000,111,11132864,-795,0,1745251201,12643.939635659997,94.62251585999911,54347.49405552001 2025-04-21,16:00:03.000,111,11132849,-795,0,1745251202,12644.134988649988,94.43923848000122,54347.522004000006 2025-04-21,16:00:04.000,111,11132845,-795,0,1745251203,12644.269714849994,94.361698050001,54347.501042640004 2025-04-21,16:00:05.000,111,11132815,-795,0,1745251204,12644.451595219994,94.22776457999862,54347.84341152 2025-04-21,16:00:06.000,111,11132857,-795,0,1745251205,12644.57958510999,94.1502241499984,54347.89232136 2025-04-21,16:00:07.000,111,11132815,-795,0,1745251206,12644.76820179,94.09383111000352,54347.96917968001 2025-04-21,16:00:08.000,111,11132851,-795,0,1745251207,12644.835564889996,94.04448720000073,54347.66174640001 2025-04-21,16:00:09.000,111,11132820,-795,0,1745251208,12645.105017289992,93.98809415999858,54347.77354032 2025-04-21,16:00:10.000,111,11132842,-795,0,1745251209,12645.334051829988,93.97399589999986,54348.004115280004 2025-04-21,16:00:11.000,111,11132821,-795,0,1745251210,12645.448569099994,93.92465199000435,54347.65475928 2025-04-21,16:00:12.000,111,11132802,-795,0,1745251211,12645.55635005999,93.85416069000348,54347.60584944 2025-04-21,16:00:13.000,111,11132821,-795,0,1745251212,12645.933583419996,93.79776765000133,54348.01808952001 2025-04-21,16:00:14.000,111,11132814,-795,0,1745251213,12646.075045929996,93.73432547999982,54348.0111024 2025-04-21,16:00:15.000,111,11132838,-795,0,1745251214,12646.331025710002,93.59334287999809,54348.12988344 2025-04-21,16:00:16.000,111,11132868,-795,0,1745251215,12646.647632279994,93.5580972300013,54348.26263872001 2025-04-21,16:00:17.000,111,11132829,-795,0,1745251216,12646.91708467999,93.47350767000171,54348.360458400006 2025-04-21,16:00:18.000,111,11132818,-795,0,1745251217,12647.05854718999,93.44531115000427,54348.47923944001 2025-04-21,16:00:19.000,111,11132796,-795,0,1745251218,12647.16632815,93.40301637000084,54348.4652652 2025-04-21,16:00:20.000,111,11132806,-795,0,1745251219,12647.253900179996,93.33957419999933,54348.50020080001 2025-04-21,16:00:21.000,111,11132850,-795,0,1745251220,12647.415571619997,93.32547594000062,54349.05218328001 2025-04-21,16:00:22.000,111,11132844,-795,0,1745251221,12647.509879960002,93.24088638000103,54349.0591704 2025-04-21,16:00:23.000,111,11132864,-795,0,1745251222,12647.604188299993,93.15629682000144,54349.10808024 2025-04-21,16:00:24.000,111,11132836,-795,0,1745251223,12647.745650809993,93.08580552000058,54349.1639772 2025-04-21,16:00:25.000,111,11132823,-795,0,1745251224,12647.887113319994,93.08580552000058,54349.21288704 2025-04-21,16:00:26.000,111,11132828,-795,0,1745251225,12648.008366899994,93.03646160999779,54349.366603680006 2025-04-21,16:00:27.000,111,11132847,-795,0,1745251226,12648.06225738,93.03646160999779,54349.24083552001 2025-04-21,16:00:28.000,111,11132855,-795,0,1745251227,12648.021839519999,93.0646581300025,54349.38756504001 2025-04-21,16:00:29.000,111,11132824,-795,0,1745251228,12647.981421659999,93.04351074000442,54349.19192568001 2025-04-21,16:00:30.000,111,11132833,-795,0,1745251229,12647.934267489989,93.01531421999971,54349.54128168 2025-04-21,16:00:31.000,111,11132838,-795,0,1745251230,12647.914058559989,93.05760900000314,54349.61115288 2025-04-21,16:00:32.000,111,11132847,-795,0,1745251231,12647.752387119988,93.02236334999907,54349.7578824 2025-04-21,16:00:33.000,111,11132859,-635,0,1745251232,12647.658078779998,93.03646160999779,54349.66006272 2025-04-21,16:00:34.000,111,11132860,-795,0,1745251233,12647.577243059997,93.02941247999843,54349.632114240005 2025-04-21,16:00:35.000,111,11132852,-795,0,1745251234,12647.482934719992,92.98711770000227,54349.77884376 2025-04-21,16:00:36.000,111,11132830,-795,0,1745251235,12647.334735899996,92.94482291999884,54349.77185664001 2025-04-21,16:00:37.000,111,11132859,-795,0,1745251236,12647.17980076999,92.87433161999797,54349.73692104 2025-04-21,16:00:38.000,111,11132854,-795,0,1745251237,12647.072019809995,92.80384032000438,54350.086277040005 2025-04-21,16:00:39.000,111,11132852,-795,0,1745251238,12646.87666681999,92.76154554000095,54349.918586160005 2025-04-21,16:00:40.000,111,11132907,-795,0,1745251239,12646.809303719994,92.71220162999816,54350.00941872001 2025-04-21,16:00:41.000,111,11132847,-795,0,1745251240,12646.782358479999,92.74744728000223,54350.04435432 2025-04-21,16:00:42.000,111,11132897,-795,0,1745251241,12646.735204309989,92.72629989000416,54349.869676320006 2025-04-21,16:00:43.000,111,11132836,-795,0,1745251242,12646.768885859994,92.76859467000031,54349.89063768001 2025-04-21,16:00:44.000,111,11132860,-795,0,1745251243,12646.714995379989,92.80384032000438,54349.918586160005 2025-04-21,16:00:45.000,111,11132857,-795,0,1745251244,12646.674577519989,92.86023335999926,54349.981470239996 2025-04-21,16:00:46.000,111,11132850,-795,0,1745251245,12646.688050139994,92.83203684000182,54350.09326416 2025-04-21,16:00:47.000,111,11132856,-795,0,1745251246,12646.748676929994,92.7544964100016,54350.05134144 2025-04-21,16:00:48.000,111,11132849,-795,0,1745251247,12646.77562216999,92.76859467000031,54350.0723028 2025-04-21,16:00:49.000,111,11132892,-795,0,1745251248,12646.910348369995,92.74744728000223,54350.26794216 2025-04-21,16:00:50.000,111,11132858,-795,0,1745251249,12647.02486564,92.72629989000416,54350.135186880005 2025-04-21,16:00:51.000,111,11132823,-795,0,1745251250,12647.152855529996,92.69105424000008,54350.149161119996 2025-04-21,16:00:52.000,111,11132842,-795,0,1745251251,12647.20674601,92.58531729000242,54349.96050888001 2025-04-21,16:00:53.000,111,11132866,-795,0,1745251252,12647.280845419991,92.6064646800005,54349.95352176 2025-04-21,16:00:54.000,111,11132827,-795,0,1745251253,12647.361681139992,92.55712076999771,54349.97448312 2025-04-21,16:00:55.000,111,11132801,-795,0,1745251254,12647.455989479997,92.5712190300037,54350.351787600004 2025-04-21,16:00:56.000,111,11132842,-795,0,1745251255,12647.536825199997,92.57826816000306,54350.46358152001 2025-04-21,16:00:57.000,111,11132806,-795,0,1745251256,12647.543561509992,92.55712076999771,54350.53345272001 2025-04-21,16:00:58.000,111,11132840,-795,0,1745251257,12647.617660919997,92.5077768600022,54350.41467168001 2025-04-21,16:00:59.000,111,11132850,-795,0,1745251258,12647.718705569998,92.48662947000412,54350.43563304 2025-04-21,16:01:00.000,111,11132841,-795,0,1745251259,12647.624397229993,92.40203991000453,54350.36576184001 2025-04-21,16:01:01.000,111,11132831,-795,0,1745251260,12647.550297820002,92.38794164999854,54350.372748960006 2025-04-21,16:01:02.000,111,11132881,-795,0,1745251261,12647.415571619997,92.36679426000046,54350.35877472 2025-04-21,16:01:03.000,111,11132868,-795,0,1745251262,12647.327999590001,92.33154861000367,54350.484542879996 2025-04-21,16:01:04.000,111,11132857,-795,0,1745251263,12647.20674601,92.28220470000088,54350.687169360004 2025-04-21,16:01:05.000,111,11132851,-795,0,1745251264,12647.13938290999,92.28220470000088,54350.854860240004 2025-04-21,16:01:06.000,111,11132821,-795,0,1745251265,12647.09896504999,92.19056601000193,54350.924731440005 2025-04-21,16:01:07.000,111,11132874,-795,0,1745251266,12646.91708467999,92.08482906000427,54350.68018224001 2025-04-21,16:01:08.000,111,11132865,-795,0,1745251267,12646.688050139994,92.02843602000212,54350.4565944 2025-04-21,16:01:09.000,111,11132898,-795,0,1745251268,12646.519642389998,91.94384646000253,54350.4565944 2025-04-21,16:01:10.000,111,11132858,-795,0,1745251269,12646.357970949997,91.8663060300023,54350.54742696 2025-04-21,16:01:11.000,111,11132843,-795,0,1745251270,12646.054836999996,91.87335516000167,54350.54742696 2025-04-21,16:01:12.000,111,11132852,-795,0,1745251271,12645.590031609994,91.85925690000295,54350.40768456 2025-04-21,16:01:13.000,111,11132841,-795,0,1745251272,12645.509195889994,91.85220777000359,54350.65922088001 2025-04-21,16:01:14.000,111,11132870,-795,0,1745251273,12645.367733379993,91.81696211999952,54350.9107572 2025-04-21,16:01:15.000,111,11132867,-795,0,1745251274,12645.091544670002,91.88745342000038,54350.805950400005 2025-04-21,16:01:16.000,111,11132797,-795,0,1745251275,12644.855773819996,91.9015516799991,54350.64524664 2025-04-21,16:01:17.000,111,11132845,-795,0,1745251276,12644.532430939995,91.90860080999846,54350.540439840006 2025-04-21,16:01:18.000,111,11132804,-795,0,1745251277,12644.296660089989,91.85220777000359,54350.56140120001 2025-04-21,16:01:19.000,111,11132807,-795,0,1745251278,12644.074361859988,91.83106037999823,54350.708130720006 2025-04-21,16:01:20.000,111,11132835,-795,0,1745251279,12643.885745179992,91.81696211999952,54350.71511784 2025-04-21,16:01:21.000,111,11132862,-795,0,1745251280,12643.656710639996,91.73942168999929,54350.7710148 2025-04-21,16:01:22.000,111,11132837,-795,0,1745251281,12643.495039199996,91.64778300000035,54350.79896328001 2025-04-21,16:01:23.000,111,11132881,-795,0,1745251282,12643.32663145,91.5561443100014,54350.7710148 2025-04-21,16:01:24.000,111,11132819,-795,0,1745251283,12643.171696319994,91.46450562000246,54350.54742696 2025-04-21,16:01:25.000,111,11132809,-795,0,1745251284,12642.956134399989,91.31647389000136,54350.2819164 2025-04-21,16:01:26.000,111,11132860,-795,0,1745251285,12642.848353439993,91.26008084999921,54350.47755576 2025-04-21,16:01:27.000,111,11132857,-795,0,1745251286,12642.605846279992,91.18958954999835,54350.316851999996 2025-04-21,16:01:28.000,111,11132885,-795,0,1745251287,12642.450911150001,91.11909825000475,54350.2819164 2025-04-21,16:01:29.000,111,11132869,-795,0,1745251288,12642.28923971,91.15434390000155,54350.61729816 2025-04-21,16:01:30.000,111,11132803,-795,0,1745251289,12642.22861292,91.15434390000155,54350.540439840006 2025-04-21,16:01:31.000,111,11132850,-795,0,1745251290,12642.053468859995,91.20368781000434,54350.56140120001 2025-04-21,16:01:32.000,111,11132813,-795,0,1745251291,12641.824434319999,91.3446704099988,54350.19108384 2025-04-21,16:01:33.000,111,11132793,-795,0,1745251292,12641.723389669998,91.35171953999816,54350.09326416 2025-04-21,16:01:34.000,111,11132786,-795,0,1745251293,12641.602136089998,91.47860388000117,54350.00941872001 2025-04-21,16:01:35.000,111,11132861,-795,0,1745251294,12641.514564060002,91.54204605000268,54350.016405840004 2025-04-21,16:01:36.000,111,11132820,-795,0,1745251295,12641.447200959992,91.71122517000185,54350.086277040005 2025-04-21,16:01:37.000,111,11132869,-795,0,1745251296,12641.278793209996,91.8663060300023,54350.205058080006 2025-04-21,16:01:38.000,111,11132861,-795,0,1745251297,12641.218166419996,91.97204297999997,54350.302877760005 2025-04-21,16:01:39.000,111,11132846,-795,0,1745251298,12641.08344021999,92.12712384000042,54350.32383912001 2025-04-21,16:01:40.000,111,11132787,-795,0,1745251299,12640.96218663999,92.28220470000088,54350.41467168001 2025-04-21,16:01:41.000,111,11132819,-795,0,1745251300,12640.78030626999,92.40203991000453,54350.142174 2025-04-21,16:01:42.000,111,11132827,-795,0,1745251301,12640.531062799993,92.47253120999812,54350.0024316 2025-04-21,16:01:43.000,111,11132837,-795,0,1745251302,12640.328973499993,92.59236642000178,54349.981470239996 2025-04-21,16:01:44.000,111,11132850,-795,0,1745251303,12640.072993720001,92.74039815000287,54349.97448312 2025-04-21,16:01:45.000,111,11132872,-795,0,1745251304,12640.005630619991,92.83203684000182,54350.03038008001 2025-04-21,16:01:46.000,111,11132831,-795,0,1745251305,12639.756387149995,92.89547901000333,54350.28890352 2025-04-21,16:01:47.000,111,11132861,-795,0,1745251306,12639.534088919994,93.02236334999907,54350.27492928001 2025-04-21,16:01:48.000,111,11132822,-795,0,1745251307,12639.143382939998,93.1633459500008,54350.03038008001 2025-04-21,16:01:49.000,111,11132790,-795,0,1745251308,12639.001920429997,93.23383725000167,54349.94653464 2025-04-21,16:01:50.000,111,11132848,-795,0,1745251309,12638.759413269996,93.29727942000318,54349.8976248 2025-04-21,16:01:51.000,111,11132834,-795,0,1745251310,12638.48996087,93.38891811000212,54349.78583088 2025-04-21,16:01:52.000,111,11132797,-795,0,1745251311,12638.159881679989,93.46645854000235,54349.74390816001 2025-04-21,16:01:53.000,111,11132812,-795,0,1745251312,12637.876956660002,93.47350767000171,54349.70897256 2025-04-21,16:01:54.000,111,11132808,-795,0,1745251313,12637.600767949996,93.56514636000065,54349.73692104 2025-04-21,16:01:55.000,111,11132866,-795,0,1745251314,12637.39194234,93.5228515800045,54349.799805120005 2025-04-21,16:01:56.000,111,11132781,-795,0,1745251315,12637.10901732,93.61449027000344,54349.66704984 2025-04-21,16:01:57.000,111,11132824,-795,0,1745251316,12636.792410749993,93.69203070000367,54349.63910136 2025-04-21,16:01:58.000,111,11132823,-795,0,1745251317,12636.536430970002,93.76252200000454,54349.24083552001 2025-04-21,16:01:59.000,111,11132821,-795,0,1745251318,12636.368023219991,93.79776765000133,54349.17096432001 2025-04-21,16:02:00.000,111,11132868,-795,0,1745251319,12636.13225237,93.94579938000243,54349.13602872 2025-04-21,16:02:01.000,111,11132875,-795,0,1745251320,12635.98405354999,93.97399589999986,54349.15699008 2025-04-21,16:02:02.000,111,11132812,-795,0,1745251321,12635.768491629999,94.08678198000416,54348.94737648 2025-04-21,16:02:03.000,111,11132867,-795,0,1745251322,12635.667446979998,94.06563458999881,54349.03820904 2025-04-21,16:02:04.000,111,11132803,-795,0,1745251323,12635.492302919993,94.18546980000247,54348.99628632 2025-04-21,16:02:05.000,111,11132861,-795,0,1745251324,12635.384521959997,94.22071544999926,54348.83558256001 2025-04-21,16:02:06.000,111,11132813,-795,0,1745251325,12635.229586829992,94.34759979000228,54348.61199472 2025-04-21,16:02:07.000,111,11132806,-795,0,1745251326,12635.148751109991,94.4251402200025,54348.36744552 2025-04-21,16:02:08.000,111,11132788,-795,0,1745251327,12635.148751109991,94.51677891000145,54348.31154856001 2025-04-21,16:02:09.000,111,11132788,-795,0,1745251328,12635.189168969991,94.58022108000296,54348.42334248 2025-04-21,16:02:10.000,111,11132830,-795,0,1745251329,12635.135278490001,94.6084176000004,54348.30456144001 2025-04-21,16:02:11.000,111,11132818,-795,0,1745251330,12635.155487420001,94.65776151000318,54348.29757432 2025-04-21,16:02:12.000,111,11132756,-795,0,1745251331,12635.01402491,94.70005628999934,54348.16481904001 2025-04-21,16:02:13.000,111,11132805,-795,0,1745251332,12634.960134429995,94.72120368000469,54348.0111024 2025-04-21,16:02:14.000,111,11132868,-795,0,1745251333,12634.89277133,94.79874410999764,54347.857385760006 2025-04-21,16:02:15.000,111,11132834,-795,0,1745251334,12635.000552289996,94.74940020000213,54347.71065624001 2025-04-21,16:02:16.000,111,11132868,-795,0,1745251335,12634.88603501999,94.84808802000043,54347.63379792001 2025-04-21,16:02:17.000,111,11132840,-795,0,1745251336,12634.79172668,94.819891500003,54347.54995248 2025-04-21,16:02:18.000,111,11132832,-795,0,1745251337,12634.78499036999,94.89038280000386,54347.3822616 2025-04-21,16:02:19.000,111,11132802,-795,0,1745251338,12634.697418339994,94.96087410000473,54347.235532080005 2025-04-21,16:02:20.000,111,11132876,-795,0,1745251339,12634.737836199994,94.94677583999874,54347.54995248 2025-04-21,16:02:21.000,111,11132863,-795,0,1745251340,12634.798462989995,94.97497236000345,54347.45911992 2025-04-21,16:02:22.000,111,11132875,-795,0,1745251341,12634.77151775,95.0666110500024,54347.354313120006 2025-04-21,16:02:23.000,111,11132849,-795,0,1745251342,12634.85235347,95.09480756999983,54347.19360936 2025-04-21,16:02:24.000,111,11132855,-795,0,1745251343,12634.88603501999,95.11595495999791,54346.997970000004 2025-04-21,16:02:25.000,111,11132857,-795,0,1745251344,12635.067915389991,95.20054452000477,54347.12373816 2025-04-21,16:02:26.000,111,11132917,-795,0,1745251345,12635.195905280001,95.17234800000006,54347.067841200005 2025-04-21,16:02:27.000,111,11132822,-795,0,1745251346,12635.364313029997,95.08070931000111,54347.00495712 2025-04-21,16:02:28.000,111,11132815,-795,0,1745251347,12635.492302919993,94.99611975000153,54346.84425336001 2025-04-21,16:02:29.000,111,11132853,-795,0,1745251348,12635.707864839998,94.90448106000258,54347.05386696 2025-04-21,16:02:30.000,111,11132894,-795,0,1745251349,12635.849327349999,94.89038280000386,54346.997970000004 2025-04-21,16:02:31.000,111,11132811,-795,0,1745251350,12636.07162558,94.83398976000171,54346.949060160005 2025-04-21,16:02:32.000,111,11132808,-795,0,1745251351,12636.1524613,94.77759671999956,54346.55778144001 2025-04-21,16:02:33.000,111,11132818,-795,0,1745251352,12636.401704769996,94.72825281000405,54346.494897360004 2025-04-21,16:02:34.000,111,11132828,-795,0,1745251353,12636.576848830002,94.72120368000469,54346.65560112001 2025-04-21,16:02:35.000,111,11132853,-795,0,1745251354,12636.819355989988,94.74235107000277,54346.50188448 2025-04-21,16:02:36.000,111,11132800,-795,0,1745251355,12636.927136949998,94.73530194000341,54346.494897360004 2025-04-21,16:02:37.000,111,11132812,-795,0,1745251356,12637.014708979994,94.67890890000126,54346.55079432 2025-04-21,16:02:38.000,111,11132746,-795,0,1745251357,12637.14943518,94.69300715999998,54346.52983296 2025-04-21,16:02:39.000,111,11132821,-795,0,1745251358,12637.32457923999,94.69300715999998,54346.50887160001 2025-04-21,16:02:40.000,111,11132783,-795,0,1745251359,12637.45256913,94.76349846000085,54346.42502616 2025-04-21,16:02:41.000,111,11132837,-795,0,1745251360,12637.620976879996,94.7705475900002,54346.10361864001 2025-04-21,16:02:42.000,111,11132847,-795,0,1745251361,12637.755703080002,94.9185793200013,54346.05470880001 2025-04-21,16:02:43.000,111,11132800,-795,0,1745251362,12637.876956660002,94.96792323000409,54345.991824720004 2025-04-21,16:02:44.000,111,11132798,-795,0,1745251363,12638.018419169988,95.08070931000111,54345.8800308 2025-04-21,16:02:45.000,111,11132772,-795,0,1745251364,12638.112727509993,95.18644625999877,54345.80317248 2025-04-21,16:02:46.000,111,11132854,-795,0,1745251365,12638.200299539989,95.263986689999,54346.04073456 2025-04-21,16:02:47.000,111,11132825,-795,0,1745251366,12638.247453709999,95.36267451000458,54345.92195352 2025-04-21,16:02:48.000,111,11132917,-795,0,1745251367,12638.30134418999,95.50365710999904,54345.87304368 2025-04-21,16:02:49.000,111,11132803,-795,0,1745251368,12638.48996087,95.66578709999885,54345.87304368 2025-04-21,16:02:50.000,111,11132874,-795,0,1745251369,12638.57079659,95.6869344900042,54345.845095200006 2025-04-21,16:02:51.000,111,11132836,-795,0,1745251370,12638.63142338,95.67283622999821,54345.76823688001 2025-04-21,16:02:52.000,111,11132776,-795,0,1745251371,12638.60447813999,95.70808188000228,54345.53067480001 2025-04-21,16:02:53.000,111,11132859,-795,0,1745251372,12638.59100552,95.61644319000334,54345.48176496001 2025-04-21,16:02:54.000,111,11132816,-795,0,1745251373,12638.63142338,95.55300102000183,54345.71932704001 2025-04-21,16:02:55.000,111,11132883,-795,0,1745251374,12638.705522789991,95.56005015000119,54345.69836568001 2025-04-21,16:02:56.000,111,11132825,-795,0,1745251375,12638.69205017,95.5248045000044,54345.69836568001 2025-04-21,16:02:57.000,111,11132849,-795,0,1745251376,12638.759413269996,95.55300102000183,54345.51670056 2025-04-21,16:02:58.000,111,11132800,-795,0,1745251377,12638.826776369991,95.58824666999863,54345.26516424001 2025-04-21,16:02:59.000,111,11132853,-795,0,1745251378,12638.894139470001,95.70808188000228,54345.390932400005 2025-04-21,16:03:00.000,111,11132762,-795,0,1745251379,12638.887403159992,95.76447492000443,54345.31407408001 2025-04-21,16:03:01.000,111,11132853,-795,0,1745251380,12639.055810910002,95.90545751999889,54345.20228016 2025-04-21,16:03:02.000,111,11132837,-795,0,1745251381,12638.995184120002,96.05348924999998,54344.97869232001 2025-04-21,16:03:03.000,111,11132842,-795,0,1745251382,12639.076019840002,96.14512793999893,54345.16035744 2025-04-21,16:03:04.000,111,11132877,-795,0,1745251383,12639.204009729998,96.29315967000002,54345.21625440001 2025-04-21,16:03:05.000,111,11132805,-795,0,1745251384,12639.392626409994,96.45528965999983,54345.390932400005 2025-04-21,16:03:06.000,111,11132832,-795,0,1745251385,12639.513879989994,96.50463357000262,54345.153370320004 2025-04-21,16:03:07.000,111,11132793,-795,0,1745251386,12639.62839726,96.56102661000477,54345.13939608 2025-04-21,16:03:08.000,111,11132744,-795,0,1745251387,12639.64860619,96.65266530000372,54344.88087264001 2025-04-21,16:03:09.000,111,11132838,-795,0,1745251388,12639.80354131999,96.64561617000436,54344.94375672 2025-04-21,16:03:10.000,111,11132857,-795,0,1745251389,12639.924794899991,96.63856703999772,54345.02760216001 2025-04-21,16:03:11.000,111,11132825,-795,0,1745251390,12639.945003829991,96.64561617000436,54345.21625440001 2025-04-21,16:03:13.000,111,11132789,-795,0,1745251392,12640.012366930001,96.75840225000138,54345.13939608 2025-04-21,16:03:14.000,111,11132835,-795,0,1745251393,12639.985421689991,96.82184442000289,54344.95074384001 2025-04-21,16:03:15.000,111,11132876,-795,0,1745251394,12639.998894309996,96.97692528000334,54344.61536208001 2025-04-21,16:03:16.000,111,11132830,-795,0,1745251395,12640.079730029996,96.9839744100027,54344.58042648 2025-04-21,16:03:17.000,111,11132825,-795,0,1745251396,12640.140356819997,97.17430091999995,54344.69920752 2025-04-21,16:03:18.000,111,11132906,-795,0,1745251397,12640.167302059992,97.34348003999912,54344.56645224 2025-04-21,16:03:19.000,111,11132849,-795,0,1745251398,12640.227928849992,97.51970828999765,54344.552478000005 2025-04-21,16:03:20.000,111,11132851,-795,0,1745251399,12640.227928849992,97.73118219000025,54344.74811736 2025-04-21,16:03:21.000,111,11132794,-795,0,1745251400,12640.382863979998,97.80167349000112,54344.97869232001 2025-04-21,16:03:22.000,111,11132800,-795,0,1745251401,12640.483908629998,97.98495086999901,54345.006640800006 2025-04-21,16:03:23.000,111,11132804,-795,0,1745251402,12640.450227079993,98.11183521000203,54344.650297680004 2025-04-21,16:03:24.000,111,11132800,-795,0,1745251403,12640.450227079993,98.23871954999777,54344.58042648 2025-04-21,16:03:25.000,111,11132799,-795,0,1745251404,12640.504117559998,98.26691607000248,54344.601387840004 2025-04-21,16:03:26.000,111,11132821,-795,0,1745251405,12640.510853869993,98.32330911000463,54344.6572848 2025-04-21,16:03:27.000,111,11132745,-795,0,1745251406,12640.490644939993,98.35150563000207,54344.68523328 2025-04-21,16:03:28.000,111,11132890,-795,0,1745251407,12640.382863979998,98.37265302000014,54344.622349200006 2025-04-21,16:03:29.000,111,11132820,-795,0,1745251408,12640.450227079993,98.3444565000027,54344.650297680004 2025-04-21,16:03:30.000,111,11132837,-795,0,1745251409,12640.463699699998,98.33035824000399,54344.77606584 2025-04-21,16:03:31.000,111,11132834,-795,0,1745251410,12640.591689589994,98.3444565000027,54344.82497568 2025-04-21,16:03:32.000,111,11132786,-795,0,1745251411,12640.632107449994,98.43609519000165,54344.59440072001 2025-04-21,16:03:33.000,111,11132819,-795,0,1745251412,12640.685997929999,98.36560389000078,54344.39177424 2025-04-21,16:03:34.000,111,11132837,-795,0,1745251413,12640.88135091999,98.38675127999886,54344.53151664 2025-04-21,16:03:35.000,111,11132811,-795,0,1745251414,12641.04975867,98.30216171999928,54344.39177424 2025-04-21,16:03:36.000,111,11132888,-795,0,1745251415,12641.305738449992,98.42199693000293,54344.5874136 2025-04-21,16:03:37.000,111,11132837,-795,0,1745251416,12641.467409889992,98.35855476000143,54344.790040080006 2025-04-21,16:03:38.000,111,11132899,-795,0,1745251417,12641.561718229997,98.35150563000207,54344.769078720004 2025-04-21,16:03:39.000,111,11132823,-795,0,1745251418,12641.588663469993,98.33740737000335,54344.56645224 2025-04-21,16:03:40.000,111,11132885,-795,0,1745251419,12641.736862289988,98.3444565000027,54344.75510448 2025-04-21,16:03:41.000,111,11132866,-795,0,1745251420,12641.777280149989,98.30216171999928,54344.48959392 2025-04-21,16:03:42.000,111,11132832,-795,0,1745251421,12641.770543839993,98.25986694000312,54344.57343936001 2025-04-21,16:03:44.000,111,11132699,-795,0,1745251423,12641.824434319999,98.16117912000482,54344.32889016001 2025-04-21,16:03:45.000,111,11132937,-795,0,1745251424,12641.98610576,98.04839304000052,54344.53850376 2025-04-21,16:03:46.000,111,11132883,-795,0,1745251425,12642.20840399,97.80872262000048,54344.78305296001 2025-04-21,16:03:47.000,111,11132924,-795,0,1745251426,12642.383548049991,97.8228208799992,54344.7970272 2025-04-21,16:03:48.000,111,11132994,-795,0,1745251427,12642.525010559992,97.7875752300024,54344.69222040001 2025-04-21,16:03:49.000,111,11132797,-795,0,1745251428,12642.861826059998,97.59019958999852,54344.503568160006 2025-04-21,16:03:50.000,111,11132811,-795,0,1745251429,12643.18516894,97.65364176000003,54344.32889016001 2025-04-21,16:03:51.000,111,11132885,-795,0,1745251430,12643.555665989996,97.56905220000044,54344.46164544 2025-04-21,16:03:52.000,111,11132849,-795,0,1745251431,12643.831854700002,97.4774135100015,54344.44767120001 2025-04-21,16:03:53.000,111,11132843,-795,0,1745251432,12644.081098169998,97.49151177000022,54344.314915920004 2025-04-21,16:03:54.000,111,11132874,-795,0,1745251433,12644.242769609999,97.5126591599983,54344.601387840004 2025-04-21,16:03:55.000,111,11132938,-795,0,1745251434,12644.37749580999,97.4421678600047,54344.59440072001 2025-04-21,16:03:56.000,111,11132743,-795,0,1745251435,12644.41791366999,97.42102046999935,54344.671259040006 2025-04-21,16:03:57.000,111,11132812,-795,0,1745251436,12644.40444105,97.39987308000127,54344.55946512 2025-04-21,16:03:58.000,111,11132716,-795,0,1745251437,12644.283187469999,97.39282395000191,54344.40574848001 2025-04-21,16:03:59.000,111,11132921,-795,0,1745251438,12644.114779719988,97.23774309000146,54344.25901896001 2025-04-21,16:04:00.000,111,11132916,-795,0,1745251439,12643.966580899993,97.20249744000466,54344.25203184 2025-04-21,16:04:01.000,111,11132700,-795,0,1745251440,12644.006998759993,96.9839744100027,54344.433696960004 2025-04-21,16:04:02.000,111,11132793,-795,0,1745251441,12643.905954109992,96.89938485000312,54344.482606800004 2025-04-21,16:04:03.000,111,11132719,-795,0,1745251442,12643.899217799997,96.66676356000244,54344.68523328 2025-04-21,16:04:04.000,111,11132920,-715,0,1745251443,12643.831854700002,96.58217400000285,54344.42670984001 2025-04-21,16:04:05.000,111,11132827,-795,0,1745251444,12643.953108280002,96.60332139000093,54344.454658320006 2025-04-21,16:04:06.000,111,11132800,-795,0,1745251445,12644.094570789988,96.51873183000134,54344.217096240005 2025-04-21,16:04:07.000,111,11132699,-795,0,1745251446,12644.330341639994,96.35660184000153,54344.30792880001 2025-04-21,16:04:08.000,111,11132940,-795,0,1745251447,12644.43812259999,96.34955271000217,54344.314915920004 2025-04-21,16:04:09.000,111,11132788,-795,0,1745251448,12644.62000296999,96.34955271000217,54344.24504472 2025-04-21,16:04:10.000,111,11132699,-795,0,1745251449,12644.754729169996,96.30725792999874,54344.119276560006 2025-04-21,16:04:11.000,111,11132919,-795,0,1745251450,12644.835564889996,96.36365097000089,54344.23805760001 2025-04-21,16:04:12.000,111,11132707,-795,0,1745251451,12644.929873230001,96.2156192399998,54344.4127356 2025-04-21,16:04:13.000,111,11132873,-795,0,1745251452,12644.950082160001,96.27201228000195,54344.46863256 2025-04-21,16:04:14.000,111,11132832,-795,0,1745251453,12644.889455370001,96.22971749999851,54344.454658320006 2025-04-21,16:04:15.000,111,11132872,-795,0,1745251454,12644.774938099996,96.12398055000085,54344.203122 2025-04-21,16:04:16.000,111,11132846,-795,0,1745251455,12644.552639869995,96.18742272000236,54343.93761144 2025-04-21,16:04:17.000,111,11132920,-795,0,1745251456,12644.5054857,95.99709620999784,54343.93761144 2025-04-21,16:04:18.000,111,11132856,-795,0,1745251457,12644.31686901999,95.83496621999802,54344.18914776001 2025-04-21,16:04:19.000,111,11132890,-795,0,1745251458,12644.121516029998,95.69398362000356,54344.203122 2025-04-21,16:04:20.000,111,11132951,-795,0,1745251459,12643.926163039992,95.5248045000044,54344.4127356 2025-04-21,16:04:21.000,111,11132930,-795,0,1745251460,12643.676919569996,95.35562537999795,54344.25901896001 2025-04-21,16:04:22.000,111,11132671,-795,0,1745251461,12643.515248129996,95.19349538999813,54344.203122 2025-04-21,16:04:23.000,111,11132755,-795,0,1745251462,12643.474830269995,94.98202149000281,54344.02145688001 2025-04-21,16:04:24.000,111,11132798,-795,0,1745251463,12643.28621359,94.83398976000171,54343.89568872 2025-04-21,16:04:25.000,111,11132831,-795,0,1745251464,12643.28621359,94.7705475900002,54343.832804640006 2025-04-21,16:04:26.000,111,11132767,-795,0,1745251465,12643.13801476999,94.6084176000004,54343.70703648001 2025-04-21,16:04:27.000,111,11132932,-795,0,1745251466,12643.15822369999,94.45333673999994,54343.762933440004 2025-04-21,16:04:28.000,111,11132812,-795,0,1745251467,12643.057179049989,94.43218935000186,54343.811843280004 2025-04-21,16:04:29.000,111,11132926,-795,0,1745251468,12643.050442739994,94.50268065000273,54343.86075312 2025-04-21,16:04:30.000,111,11132727,-795,0,1745251469,12642.956134399989,94.34759979000228,54343.70703648001 2025-04-21,16:04:31.000,111,11132868,-795,0,1745251470,12642.801199269998,94.361698050001,54343.63017816 2025-04-21,16:04:32.000,111,11132727,-795,0,1745251471,12642.915716539988,94.4251402200025,54343.58126832 2025-04-21,16:04:33.000,111,11132808,-795,0,1745251472,12642.929189159993,94.48153326000465,54343.546332720005 2025-04-21,16:04:34.000,111,11132910,-795,0,1745251473,12642.875298679988,94.4603858699993,54343.51139712 2025-04-21,16:04:35.000,111,11132723,-795,0,1745251474,12642.807935579993,94.56612282000424,54343.49043576001 2025-04-21,16:04:36.000,111,11132729,-795,0,1745251475,12642.720363549997,94.50972978000209,54343.51838424001 2025-04-21,16:04:37.000,111,11132884,-795,0,1745251476,12642.632791520002,94.40399283000443,54343.87472736001 2025-04-21,16:04:38.000,111,11132898,-795,0,1745251477,12642.477856389996,94.46743499999866,54343.86075312 2025-04-21,16:04:39.000,111,11132930,-755,0,1745251478,12642.32292125999,94.55907369000488,54343.616203920006 2025-04-21,16:04:40.000,111,11132778,-795,0,1745251479,12642.154513509995,94.60136847000103,54343.497422880006 2025-04-21,16:04:41.000,111,11132831,-795,0,1745251480,12641.952424209994,94.49563152000337,54343.58825544001 2025-04-21,16:04:42.000,111,11132835,-795,0,1745251481,12641.770543839993,94.43218935000186,54343.63017816 2025-04-21,16:04:43.000,111,11132796,-795,0,1745251482,12641.494355130002,94.38989456999843,54343.65812664001 2025-04-21,16:04:44.000,111,11132682,-795,0,1745251483,12641.224902729991,94.16432241000439,54343.595242560004 2025-04-21,16:04:45.000,111,11132903,-795,0,1745251484,12641.02954974,94.13612588999968,54343.58126832 2025-04-21,16:04:46.000,111,11132871,-795,0,1745251485,12640.78704258,93.99514328999794,54343.762933440004 2025-04-21,16:04:47.000,111,11132831,-795,0,1745251486,12640.652316379994,93.76252200000454,54343.79786904 2025-04-21,16:04:48.000,111,11132958,-795,0,1745251487,12640.369391359993,93.53694984000322,54343.90267584001 2025-04-21,16:04:49.000,111,11132806,-795,0,1745251488,12640.099938959997,93.38891811000212,54343.35069336001 2025-04-21,16:04:50.000,111,11132812,-795,0,1745251489,12639.998894309996,93.12105117000465,54343.41357744 2025-04-21,16:04:51.000,111,11132801,-795,0,1745251490,12639.82375024999,93.08580552000058,54343.52537136 2025-04-21,16:04:52.000,111,11132937,-795,0,1745251491,12639.56777047,93.04351074000442,54343.46248728 2025-04-21,16:04:53.000,111,11132758,-795,0,1745251492,12639.392626409994,92.86728248999862,54343.32274488001 2025-04-21,16:04:54.000,111,11132884,-795,0,1745251493,12639.156855560002,92.86023335999926,54343.37165472001 2025-04-21,16:04:55.000,111,11132766,-795,0,1745251494,12639.008656739992,92.82498771000246,54343.24588656 2025-04-21,16:04:56.000,111,11132759,-795,0,1745251495,12638.853721610001,92.84613510000054,54343.25287368001 2025-04-21,16:04:57.000,111,11132886,-795,0,1745251496,12638.921084709997,92.79679118999775,54343.2947964 2025-04-21,16:04:58.000,111,11132689,-795,0,1745251497,12638.846985299992,92.92367553000076,54343.12710552 2025-04-21,16:04:59.000,111,11132824,-795,0,1745251498,12638.779622199996,92.9659703100042,54343.00832448 2025-04-21,16:05:00.000,111,11132782,-795,0,1745251499,12638.68531385999,92.9166264000014,54342.78473664 2025-04-21,16:05:01.000,111,11132802,-795,0,1745251500,12638.61121445,93.04351074000442,54342.81268512 2025-04-21,16:05:02.000,111,11132756,-795,0,1745251501,12638.59100552,93.01531421999971,54342.88255632 2025-04-21,16:05:03.000,111,11132938,-795,0,1745251502,12638.617950759995,92.9518720499982,54342.95941464 2025-04-21,16:05:04.000,111,11132947,-795,0,1745251503,12638.557323969995,92.80384032000438,54342.81268512 2025-04-21,16:05:05.000,111,11132793,-795,0,1745251504,12638.496697179995,92.77564379999967,54342.994350240006 2025-04-21,16:05:06.000,111,11132766,-795,0,1745251505,12638.48996087,92.53597337999963,54342.65198136001 2025-04-21,16:05:07.000,111,11132918,-795,0,1745251506,12638.516906109995,92.43728556000133,54342.81268512 2025-04-21,16:05:08.000,111,11132742,-795,0,1745251507,12638.42933408,92.27515557000152,54342.57512304 2025-04-21,16:05:09.000,111,11132851,-795,0,1745251508,12638.355234669994,92.12007471000106,54342.64499424 2025-04-21,16:05:10.000,111,11132695,-795,0,1745251509,12638.32828943,91.87335516000167,54342.50525184 2025-04-21,16:05:11.000,111,11132697,-795,0,1745251510,12638.26092632999,91.75351994999801,54342.85460784 2025-04-21,16:05:12.000,111,11132729,-795,0,1745251511,12638.045364409998,91.73237255999993,54342.610058640006 2025-04-21,16:05:13.000,111,11132963,-795,0,1745251512,12638.065573339998,91.57729169999948,54342.589097280004 2025-04-21,16:05:14.000,111,11132753,-795,0,1745251513,12638.025155479998,91.51384952999797,54342.39345792001 2025-04-21,16:05:15.000,111,11132780,-795,0,1745251514,12637.991473929993,91.53499692000332,54342.31659960001 2025-04-21,16:05:16.000,111,11132713,-795,0,1745251515,12637.937583450002,91.45040736000374,54342.14890872001 2025-04-21,16:05:17.000,111,11132842,-795,0,1745251516,12637.802857249997,91.44335823000438,54342.05807616001 2025-04-21,16:05:18.000,111,11132767,-795,0,1745251517,12637.829802489992,91.35876867000479,54342.05108904 2025-04-21,16:05:19.000,111,11132848,-795,0,1745251518,12637.789384629992,91.44335823000438,54341.85544968 2025-04-21,16:05:20.000,111,11132948,-795,0,1745251519,12637.708548909992,91.37286693000351,54342.16987008 2025-04-21,16:05:21.000,111,11132792,-795,0,1745251520,12637.829802489992,91.5561443100014,54342.29563824001 2025-04-21,16:05:22.000,111,11132880,-795,0,1745251521,12637.802857249997,91.45040736000374,54342.14890872001 2025-04-21,16:05:23.000,111,11132857,-795,0,1745251522,12637.890429279993,91.52794779000396,54341.89038528001 2025-04-21,16:05:24.000,111,11132761,-795,0,1745251523,12637.917374520002,91.57729169999948,54341.652823200006 2025-04-21,16:05:25.000,111,11132844,-795,0,1745251524,12637.883692969997,91.68302865000442,54341.4432096 2025-04-21,16:05:26.000,111,11132799,-795,0,1745251525,12637.863484039997,91.7041760400025,54341.5480164 2025-04-21,16:05:27.000,111,11132846,-795,0,1745251526,12637.903901899997,91.78171647000272,54341.49910656 2025-04-21,16:05:28.000,111,11132783,-795,0,1745251527,12637.971264999993,91.93679733000317,54341.820514080006 2025-04-21,16:05:29.000,111,11132867,-795,0,1745251528,12637.836538800002,91.81696211999952,54341.72968152 2025-04-21,16:05:30.000,111,11132821,-795,0,1745251529,12637.910638209993,91.81696211999952,54341.5480164 2025-04-21,16:05:31.000,111,11132871,-795,0,1745251530,12637.876956660002,91.90860080999846,54341.55500352001 2025-04-21,16:05:32.000,111,11132650,-795,0,1745251531,12637.816329870002,91.88040429000102,54341.40128688 2025-04-21,16:05:33.000,111,11132901,-795,0,1745251532,12637.863484039997,91.83810951000487,54341.28949296001 2025-04-21,16:05:34.000,111,11132997,-795,0,1745251533,12637.796120940002,91.97909210999933,54341.07289224001 2025-04-21,16:05:35.000,111,11132803,-795,0,1745251534,12637.782648319997,91.97204297999997,54341.15673768 2025-04-21,16:05:36.000,111,11132708,-795,0,1745251535,12637.742230459997,91.95089559000189,54341.19167328001 2025-04-21,16:05:37.000,111,11132860,-795,0,1745251536,12637.823066179997,91.90860080999846,54341.42923536001 2025-04-21,16:05:38.000,111,11132926,-795,0,1745251537,12637.856747730002,91.94384646000253,54341.31045432001 2025-04-21,16:05:39.000,111,11132796,-795,0,1745251538,12637.836538800002,91.92974820000381,54341.25455736 2025-04-21,16:05:40.000,111,11132672,-795,0,1745251539,12637.863484039997,92.13417296999978,54340.75148472 2025-04-21,16:05:41.000,111,11132747,-795,0,1745251540,12637.964528689998,92.09892732000299,54340.814368800005 2025-04-21,16:05:42.000,111,11132789,-795,0,1745251541,12637.964528689998,92.14122209999914,54340.89821424 2025-04-21,16:05:43.000,111,11132689,-795,0,1745251542,12638.011682859993,92.22581165999873,54340.912188480004 2025-04-21,16:05:44.000,111,11132803,-795,0,1745251543,12637.984737619998,92.35269600000174,54340.63969080001 2025-04-21,16:05:45.000,111,11132761,-795,0,1745251544,12637.957792380003,92.43023643000197,54340.95411120001 2025-04-21,16:05:46.000,111,11132887,-795,0,1745251545,12638.031891789993,92.45138382000005,54340.87725288 2025-04-21,16:05:47.000,111,11132850,-795,0,1745251546,12638.065573339998,92.63466119999794,54340.96808544 2025-04-21,16:05:48.000,111,11132820,-795,0,1745251547,12638.105991199998,92.67695598000137,54340.75847184001 2025-04-21,16:05:49.000,111,11132744,-795,0,1745251548,12638.072309649993,92.90957727000205,54340.541871119996 2025-04-21,16:05:50.000,111,11132835,-795,0,1745251549,12638.025155479998,93.09285464999994,54340.3951416 2025-04-21,16:05:51.000,111,11132720,-795,0,1745251550,12638.207035849999,93.28318116000446,54340.360206000005 2025-04-21,16:05:52.000,111,11132869,-795,0,1745251551,12638.274398949994,93.52990071000386,54340.478987040005 2025-04-21,16:05:53.000,111,11132786,-795,0,1745251552,12638.34176204999,93.6567850499996,54340.47199992001 2025-04-21,16:05:54.000,111,11132773,-795,0,1745251553,12638.36870729,93.88940634000028,54340.54885824001 2025-04-21,16:05:55.000,111,11132921,-795,0,1745251554,12638.36870729,93.97399589999986,54340.45103856001 2025-04-21,16:05:56.000,111,11132769,-795,0,1745251555,12638.44954301,94.20661719000054,54340.45802568 2025-04-21,16:05:57.000,111,11132814,-795,0,1745251556,12638.5101698,94.41104196000379,54340.35321888001 2025-04-21,16:05:58.000,111,11132844,-795,0,1745251557,12638.60447813999,94.49563152000337,54340.24841208 2025-04-21,16:05:59.000,111,11132915,-795,0,1745251558,12638.658368619996,94.60136847000103,54339.94796592001 2025-04-21,16:06:00.000,111,11132972,-795,0,1745251559,12638.698786479996,94.70005628999934,54340.10168256 2025-04-21,16:06:01.000,111,11132815,-795,0,1745251560,12638.961502569997,94.92562845000066,54340.17854088 2025-04-21,16:06:02.000,111,11132825,-795,0,1745251561,12638.934557330002,94.93972670999938,54340.10866968 2025-04-21,16:06:03.000,111,11132800,-795,0,1745251562,12639.069283529992,95.17939712999942,54340.15757952 2025-04-21,16:06:04.000,111,11132756,-795,0,1745251563,12639.116437700002,95.30628147000243,54340.262386320006 2025-04-21,16:06:05.000,111,11132949,-795,0,1745251564,12639.278109139988,95.44021494000481,54340.10168256 2025-04-21,16:06:06.000,111,11132793,-795,0,1745251565,12639.345472239998,95.58824666999863,54339.927004560006 2025-04-21,16:06:07.000,111,11132690,-795,0,1745251566,12639.56777047,95.74332752999908,54339.96892728001 2025-04-21,16:06:08.000,111,11132685,-795,0,1745251567,12639.60145201999,95.9336540400036,54339.99687576001 2025-04-21,16:06:09.000,111,11132721,-795,0,1745251568,12639.70923298,96.14512793999893,54339.96892728001 2025-04-21,16:06:10.000,111,11132697,-795,0,1745251569,12639.817013939995,96.2156192399998,54339.93399168 2025-04-21,16:06:11.000,111,11132725,-795,0,1745251570,12639.93153121,96.37774922999961,54340.36719312 2025-04-21,16:06:12.000,111,11132828,-795,0,1745251571,12640.039312169996,96.45528965999983,54340.192515120005 2025-04-21,16:06:13.000,111,11132896,-795,0,1745251572,12640.099938959997,96.60332139000093,54340.12264392 2025-04-21,16:06:14.000,111,11132737,-795,0,1745251573,12640.207719919992,96.8852865900044,54339.836172 2025-04-21,16:06:15.000,111,11132856,-795,0,1745251574,12640.430018149993,96.8711883299984,54339.71739096 2025-04-21,16:06:16.000,111,11132839,-795,0,1745251575,12640.524326489998,96.93463049999991,54339.857133360005 2025-04-21,16:06:17.000,111,11132935,-795,0,1745251576,12640.90155984999,97.16725179000059,54339.87809472001 2025-04-21,16:06:18.000,111,11132745,-795,0,1745251577,12640.915032469995,97.30118526000297,54339.84315912 2025-04-21,16:06:19.000,111,11132804,-795,0,1745251578,12641.346156309992,97.30118526000297,54340.15757952 2025-04-21,16:06:20.000,111,11132788,-795,0,1745251579,12641.541509299997,97.42806959999871,54340.241424960004 2025-04-21,16:06:21.000,111,11132947,-795,0,1745251580,12641.649290259993,97.46331525000278,54339.96194016 2025-04-21,16:06:22.000,111,11132742,-795,0,1745251581,12641.89853372999,97.61839611000323,54339.927004560006 2025-04-21,16:06:23.000,111,11132759,-795,0,1745251582,12642.1477772,97.65364176000003,54339.703416719996 2025-04-21,16:06:24.000,111,11132717,-795,0,1745251583,12642.30944864,97.64659263000067,54339.808223520005 2025-04-21,16:06:25.000,111,11132945,-795,0,1745251584,12642.504801629992,97.5761013299998,54339.79424928 2025-04-21,16:06:26.000,111,11132728,-795,0,1745251585,12642.720363549997,97.5126591599983,54339.95495304 2025-04-21,16:06:27.000,111,11132836,-795,0,1745251586,12642.780990339998,97.540855680003,54339.96194016 2025-04-21,16:06:28.000,111,11132720,-795,0,1745251587,12642.794462960002,97.42806959999871,54340.33924464 2025-04-21,16:06:29.000,111,11132924,-795,0,1745251588,12642.875298679988,97.39282395000191,54340.3252704 2025-04-21,16:06:30.000,111,11132763,-795,0,1745251589,12642.908980229993,97.39282395000191,54340.374180239996 2025-04-21,16:06:31.000,111,11132764,-795,0,1745251590,12642.983079639998,97.38577482000255,54340.05975984 2025-04-21,16:06:32.000,111,11132782,-795,0,1745251591,12643.050442739994,97.30823439000233,54340.03181136 2025-04-21,16:06:33.000,111,11132852,-795,0,1745251592,12643.212114179994,97.35052916999848,54340.31828328 2025-04-21,16:06:34.000,111,11132872,-795,0,1745251593,12643.333367759995,97.28003787000489,54340.27636056 2025-04-21,16:06:35.000,111,11132776,-795,0,1745251594,12643.474830269995,97.19544830999803,54340.192515120005 2025-04-21,16:06:36.000,111,11132739,-795,0,1745251595,12643.575874919996,97.05446571000357,54340.23443784001 2025-04-21,16:06:37.000,111,11132962,-795,0,1745251596,12643.744282669992,97.07561310000165,54340.40212872001 2025-04-21,16:06:38.000,111,11132793,-795,0,1745251597,12643.872272560002,96.99102354000206,54340.44405144 2025-04-21,16:06:39.000,111,11132891,-795,0,1745251598,12644.094570789988,96.97692528000334,54340.31828328 2025-04-21,16:06:40.000,111,11132896,-795,0,1745251599,12644.182142819998,96.90643398000248,54340.038798479996 2025-04-21,16:06:41.000,111,11132712,-795,0,1745251600,12644.296660089989,96.76545138000074,54340.1505924 2025-04-21,16:06:42.000,111,11132718,-795,0,1745251601,12644.593057729995,96.6738126900018,54340.22745072 2025-04-21,16:06:43.000,111,11132724,-795,0,1745251602,12644.72104761999,96.53283009000006,54340.22745072 2025-04-21,16:06:44.000,111,11132766,-795,0,1745251603,12644.80861965,96.44119140000112,54340.12264392 2025-04-21,16:06:45.000,111,11132785,-795,0,1745251604,12644.842301199991,96.39184748999833,54340.2903348 2025-04-21,16:06:46.000,111,11132786,-795,0,1745251605,12645.057863119997,96.25086489000387,54340.241424960004 2025-04-21,16:06:47.000,111,11132777,-795,0,1745251606,12645.307106589993,96.23676662999787,54340.45103856001 2025-04-21,16:06:48.000,111,11132916,-795,0,1745251607,12645.59676791999,96.0816857700047,54340.29732192 2025-04-21,16:06:49.000,111,11132874,-795,0,1745251608,12645.73823042999,96.18742272000236,54340.24841208 2025-04-21,16:06:50.000,111,11132836,-795,0,1745251609,12646.075045929996,96.0675875099987,54340.27636056 2025-04-21,16:06:51.000,111,11132915,-795,0,1745251610,12646.337762019997,96.180373590003,54340.43706432 2025-04-21,16:06:52.000,111,11132801,-795,0,1745251611,12646.587005489993,96.13102968000021,54340.44405144 2025-04-21,16:06:53.000,111,11132707,-795,0,1745251612,12646.654368589989,96.10988229000213,54340.56283248 2025-04-21,16:06:54.000,111,11132811,-795,0,1745251613,12646.8631942,96.20857011000044,54340.597768080006 2025-04-21,16:06:55.000,111,11132836,-795,0,1745251614,12646.991184089995,96.15922619999765,54340.6746264 2025-04-21,16:06:56.000,111,11132792,-795,0,1745251615,12647.12591029,96.17332446000364,54340.73751048001 2025-04-21,16:06:57.000,111,11132847,-795,0,1745251616,12647.274109109996,96.19447185000172,54340.73751048001 2025-04-21,16:06:58.000,111,11132762,-795,0,1745251617,12647.341472209991,96.16627533000428,54340.73751048001 2025-04-21,16:06:59.000,111,11132797,-795,0,1745251618,12647.314526969996,96.180373590003,54340.7794332 2025-04-21,16:07:00.000,111,11132929,-795,0,1745251619,12647.253900179996,96.19447185000172,54340.66065216 2025-04-21,16:07:01.000,111,11132761,-795,0,1745251620,12647.280845419991,96.10283316000277,54340.87725288 2025-04-21,16:07:02.000,111,11132829,-795,0,1745251621,12647.260636489991,96.08873490000406,54341.198660400005 2025-04-21,16:07:03.000,111,11132771,-795,0,1745251622,12647.274109109996,96.0323418600019,54341.22660888 2025-04-21,16:07:04.000,111,11132754,-795,0,1745251623,12647.314526969996,96.0675875099987,54341.33840280001 2025-04-21,16:07:05.000,111,11132829,-795,0,1745251624,12647.314526969996,96.07463663999806,54341.247570240004 2025-04-21,16:07:06.000,111,11132802,-795,0,1745251625,12647.307790660001,95.99004707999848,54341.17769904 2025-04-21,16:07:07.000,111,11132861,-795,0,1745251626,12647.334735899996,95.99004707999848,54341.38731264001 2025-04-21,16:07:08.000,111,11132757,-795,0,1745251627,12647.253900179996,96.07463663999806,54341.42923536001 2025-04-21,16:07:09.000,111,11132792,-795,0,1745251628,12647.220218629991,96.07463663999806,54341.47115808 2025-04-21,16:07:10.000,111,11132850,-795,0,1745251629,12647.0652835,96.10283316000277,54341.42923536001 2025-04-21,16:07:11.000,111,11132789,-795,0,1745251630,12647.05854718999,95.99709620999784,54341.73666864 2025-04-21,16:07:12.000,111,11132864,-795,0,1745251631,12647.02486564,96.02529273000255,54341.83448832 2025-04-21,16:07:13.000,111,11132726,-795,0,1745251632,12646.910348369995,96.02529273000255,54341.98121784001 2025-04-21,16:07:14.000,111,11132821,-795,0,1745251633,12646.87666681999,96.13807880999957,54341.63884896 2025-04-21,16:07:15.000,111,11132813,-795,0,1745251634,12646.735204309989,96.0675875099987,54341.701733040005 2025-04-21,16:07:16.000,111,11132784,-795,0,1745251635,12646.674577519989,96.00414534000447,54341.771604240006 2025-04-21,16:07:17.000,111,11132805,-795,0,1745251636,12646.512906079988,96.03939099000127,54341.86243680001 2025-04-21,16:07:18.000,111,11132812,-795,0,1745251637,12646.344498329992,95.9336540400036,54341.94628224 2025-04-21,16:07:19.000,111,11132914,-795,0,1745251638,12646.095254859996,95.95480143000168,54341.967243600004 2025-04-21,16:07:20.000,111,11132784,-795,0,1745251639,12646.04810069,95.90545751999889,54342.09301176 2025-04-21,16:07:21.000,111,11132794,-795,0,1745251640,12645.96726497,95.84906448000402,54342.26768976001 2025-04-21,16:07:22.000,111,11132896,-795,0,1745251641,12645.893165559995,95.78562231000251,54342.16288296 2025-04-21,16:07:23.000,111,11132718,-795,0,1745251642,12645.77864828999,95.722180140001,54342.03012768001 2025-04-21,16:07:24.000,111,11132677,-795,0,1745251643,12645.53614112999,95.53890276000311,54341.750642880004 2025-04-21,16:07:25.000,111,11132750,-795,0,1745251644,12645.522668509999,95.60234493000462,54341.78557848 2025-04-21,16:07:26.000,111,11132762,-795,0,1745251645,12645.367733379993,95.63054145000206,54341.97423072 2025-04-21,16:07:27.000,111,11132872,-795,0,1745251646,12645.293633969988,95.65873796999949,54342.0021792 2025-04-21,16:07:28.000,111,11132792,-795,0,1745251647,12645.084808359992,95.59529579999798,54342.19781856001 2025-04-21,16:07:29.000,111,11132805,-795,0,1745251648,12645.024181569992,95.53890276000311,54342.22576704001 2025-04-21,16:07:30.000,111,11132674,-795,0,1745251649,12644.862510129991,95.48955885000032,54342.09301176 2025-04-21,16:07:31.000,111,11132766,-795,0,1745251650,12644.862510129991,95.4754605900016,54342.037114800005 2025-04-21,16:07:32.000,111,11132871,-795,0,1745251651,12644.633475589995,95.4120184200001,54341.98121784001 2025-04-21,16:07:33.000,111,11132717,-795,0,1745251652,12644.53916724999,95.4120184200001,54341.967243600004 2025-04-21,16:07:34.000,111,11132795,-795,0,1745251653,12644.384232119999,95.48250972000096,54341.91134664001 2025-04-21,16:07:35.000,111,11132682,-795,0,1745251654,12644.209088059994,95.46136233000288,54341.84846256 2025-04-21,16:07:36.000,111,11132758,-795,0,1745251655,12643.993526140002,95.46136233000288,54342.04410192 2025-04-21,16:07:37.000,111,11132760,-795,0,1745251656,12643.980053519997,95.33447798999987,54342.30961248 2025-04-21,16:07:38.000,111,11132875,-795,0,1745251657,12643.831854700002,95.27808494999772,54342.28865112 2025-04-21,16:07:39.000,111,11132859,-795,0,1745251658,12643.602820159991,95.2287410400022,54342.21877992 2025-04-21,16:07:40.000,111,11132801,-795,0,1745251659,12643.25926834999,95.29923234000307,54341.78557848 2025-04-21,16:07:41.000,111,11132770,-795,0,1745251660,12643.20537787,95.263986689999,54341.87641104 2025-04-21,16:07:42.000,111,11132893,-795,0,1745251661,12643.036970119989,95.17939712999942,54341.88339816 2025-04-21,16:07:43.000,111,11132703,-795,0,1745251662,12642.855089750003,95.20759365000413,54341.8275012 2025-04-21,16:07:44.000,111,11132944,-795,0,1745251663,12642.626055209992,95.12300409000454,54341.80653984 2025-04-21,16:07:45.000,111,11132890,-795,0,1745251664,12642.565428419992,95.15120061000198,54341.988204960006 2025-04-21,16:07:46.000,111,11132848,-795,0,1745251665,12642.498065319996,95.15824974000134,54342.05108904 2025-04-21,16:07:47.000,111,11132914,-795,0,1745251666,12642.383548049991,95.09480756999983,54342.14890872001 2025-04-21,16:07:48.000,111,11132766,-795,0,1745251667,12642.1477772,95.15824974000134,54341.89038528001 2025-04-21,16:07:49.000,111,11132914,-795,0,1745251668,12642.06694148,95.12300409000454,54341.84147544001 2025-04-21,16:07:50.000,111,11132800,-795,0,1745251669,12641.837906939989,95.20759365000413,54341.72968152 2025-04-21,16:07:51.000,111,11132909,-795,0,1745251670,12641.831170629994,95.17234800000006,54341.5480164 2025-04-21,16:07:52.000,111,11132653,-795,0,1745251671,12641.757071219989,95.1652988700007,54341.73666864 2025-04-21,16:07:53.000,111,11132946,-795,0,1745251672,12641.608872399993,95.20054452000477,54341.8973724 2025-04-21,16:07:54.000,111,11132767,-795,0,1745251673,12641.447200959992,95.2287410400022,54341.87641104 2025-04-21,16:07:55.000,111,11132731,-795,0,1745251674,12641.204693799991,95.24988843000028,54341.92532088 2025-04-21,16:07:56.000,111,11132816,-795,0,1745251675,12640.955450329995,95.23579017000156,54341.86243680001 2025-04-21,16:07:57.000,111,11132839,-795,0,1745251676,12640.773569959994,95.21464278000349,54341.652823200006 2025-04-21,16:07:58.000,111,11132808,-795,0,1745251677,12640.537799109989,95.2287410400022,54341.5480164 2025-04-21,16:07:59.000,111,11132708,-795,0,1745251678,12640.362655049998,95.13710235000326,54341.534042160005 2025-04-21,16:08:00.000,111,11132841,-795,0,1745251679,12640.147093129992,95.10890582999855,54341.45019672 2025-04-21,16:08:01.000,111,11132822,-795,0,1745251680,12639.837222869995,94.98907062000217,54341.268531600006 2025-04-21,16:08:02.000,111,11132777,-795,0,1745251681,12639.594715709994,94.9185793200013,54341.47115808 2025-04-21,16:08:03.000,111,11132804,-795,0,1745251682,12639.372417479994,94.819891500003,54341.3733384 2025-04-21,16:08:04.000,111,11132801,-795,0,1745251683,12639.076019840002,94.74235107000277,54341.33141568 2025-04-21,16:08:05.000,111,11132761,-795,0,1745251684,12638.860457919996,94.53792629999953,54340.912188480004 2025-04-21,16:08:06.000,111,11132715,-795,0,1745251685,12638.68531385999,94.53087717000017,54340.89821424 2025-04-21,16:08:07.000,111,11132877,-795,0,1745251686,12638.557323969995,94.50268065000273,54340.80039456 2025-04-21,16:08:08.000,111,11132891,-795,0,1745251687,12638.395652529995,94.4603858699993,54340.84231728 2025-04-21,16:08:09.000,111,11132843,-795,0,1745251688,12638.153145369994,94.30530500999885,54340.61872944001 2025-04-21,16:08:10.000,111,11132690,-795,0,1745251689,12638.139672749989,94.3123541399982,54340.695587760005 2025-04-21,16:08:11.000,111,11132713,-795,0,1745251690,12637.991473929993,94.3264524000042,54340.814368800005 2025-04-21,16:08:12.000,111,11132719,-795,0,1745251691,12637.917374520002,94.43218935000186,54340.68860064001 2025-04-21,16:08:13.000,111,11132844,-795,0,1745251692,12637.755703080002,94.41104196000379,54340.48597416 2025-04-21,16:08:14.000,111,11132777,-795,0,1745251693,12637.620976879996,94.50972978000209,54340.038798479996 2025-04-21,16:08:15.000,111,11132775,-795,0,1745251694,12637.587295329991,94.58022108000296,54340.05277272 2025-04-21,16:08:16.000,111,11132798,-795,0,1745251695,12637.44583281999,94.65776151000318,54339.99687576001 2025-04-21,16:08:17.000,111,11132776,-795,0,1745251696,12637.499723299996,94.70005628999934,54340.038798479996 2025-04-21,16:08:18.000,111,11132790,-795,0,1745251697,12637.418887579995,94.69300715999998,54339.871107599996 2025-04-21,16:08:19.000,111,11132829,-795,0,1745251698,12637.38520602999,94.7705475900002,54339.89905608001 2025-04-21,16:08:20.000,111,11132669,-795,0,1745251699,12637.216798279995,94.72825281000405,54339.43790616 2025-04-21,16:08:21.000,111,11132809,-795,0,1745251700,12637.257216139995,94.84808802000043,54339.78726216 2025-04-21,16:08:22.000,111,11132734,-795,0,1745251701,12637.2302709,94.89038280000386,54339.44489328001 2025-04-21,16:08:23.000,111,11132898,-795,0,1745251702,12637.30437030999,94.9185793200013,54339.41694480001 2025-04-21,16:08:24.000,111,11132849,-795,0,1745251703,12637.16964411,95.03841452999768,54339.32611224001 2025-04-21,16:08:25.000,111,11132861,-795,0,1745251704,12637.12248993999,95.08070931000111,54339.20733120001 2025-04-21,16:08:26.000,111,11132778,-795,0,1745251705,12637.12922625,95.13710235000326,54339.21431832 2025-04-21,16:08:27.000,111,11132753,-795,0,1745251706,12637.20332565999,95.1652988700007,54339.44489328001 2025-04-21,16:08:28.000,111,11132827,-795,0,1745251707,12637.14269886999,95.10185669999919,54339.36104784 2025-04-21,16:08:29.000,111,11132903,-795,0,1745251708,12637.14269886999,95.18644625999877,54339.22130544 2025-04-21,16:08:30.000,111,11132914,-795,0,1745251709,12637.10901732,95.17939712999942,54338.99073048001 2025-04-21,16:08:31.000,111,11132835,-795,0,1745251710,12637.068599459999,95.17234800000006,54338.66233584 2025-04-21,16:08:32.000,111,11132804,-795,0,1745251711,12637.156171489994,95.263986689999,54338.802078240005 2025-04-21,16:08:33.000,111,11132836,-795,0,1745251712,12637.16964411,95.36972364000394,54338.732207040004 2025-04-21,16:08:34.000,111,11132806,-795,0,1745251713,12637.14943518,95.36972364000394,54338.5435548 2025-04-21,16:08:35.000,111,11132856,-795,0,1745251714,12637.16290779999,95.43316580999817,54338.31297984 2025-04-21,16:08:36.000,111,11132758,-795,0,1745251715,12637.26395244999,95.53185363000375,54338.634387360005 2025-04-21,16:08:37.000,111,11132920,-795,0,1745251716,12637.39194234,95.6234923200027,54338.49464496 2025-04-21,16:08:38.000,111,11132874,-795,0,1745251717,12637.459305439996,95.75037665999844,54338.396825280004 2025-04-21,16:08:39.000,111,11132719,-795,0,1745251718,12637.46604174999,95.86316274000274,54338.131314720005 2025-04-21,16:08:40.000,111,11132843,-795,0,1745251719,12637.654658430001,95.98299794999912,54337.87279128 2025-04-21,16:08:41.000,111,11132777,-795,0,1745251720,12637.769175699992,96.10988229000213,54338.03349504001 2025-04-21,16:08:42.000,111,11132670,-795,0,1745251721,12637.917374520002,96.17332446000364,54337.94266248 2025-04-21,16:08:43.000,111,11132889,-795,0,1745251722,12638.058837029988,96.33545445000345,54337.844842800005 2025-04-21,16:08:44.000,111,11132784,-795,0,1745251723,12638.166617989998,96.35660184000153,54337.69112616001 2025-04-21,16:08:45.000,111,11132730,-795,0,1745251724,12638.308080499999,96.36365097000089,54337.85182992 2025-04-21,16:08:46.000,111,11132812,-795,0,1745251725,12638.48322455999,96.39184748999833,54337.6352292 2025-04-21,16:08:47.000,111,11132709,-795,0,1745251726,12638.50343348999,96.45528965999983,54337.62125496001 2025-04-21,16:08:48.000,111,11132769,-795,0,1745251727,12638.678577549996,96.61037052000029,54337.48849968 2025-04-21,16:08:49.000,111,11132698,-795,0,1745251728,12638.77288589,96.65266530000372,54337.29984744 2025-04-21,16:08:50.000,111,11132712,-795,0,1745251729,12638.894139470001,96.68791095000051,54337.20901488 2025-04-21,16:08:51.000,111,11132874,-795,0,1745251730,12638.900875779997,96.87823745999776,54337.11818232001 2025-04-21,16:08:52.000,111,11132747,-795,0,1745251731,12639.076019840002,96.99807267000142,54337.20901488 2025-04-21,16:08:53.000,111,11132848,-795,0,1745251732,12639.190537109993,97.20954657000402,54337.341770160005 2025-04-21,16:08:54.000,111,11132816,-795,0,1745251733,12639.291581759993,97.41397133999999,54337.19504064001 2025-04-21,16:08:55.000,111,11132898,-795,0,1745251734,12639.392626409994,97.56905220000044,54336.9365172 2025-04-21,16:08:56.000,111,11132675,-795,0,1745251735,12639.60818833,97.88626305000071,54336.75485208 2025-04-21,16:08:57.000,111,11132691,-795,0,1745251736,12639.877640729996,97.97790173999965,54336.83171040001 2025-04-21,16:08:58.000,111,11132810,-795,0,1745251737,12640.025839549991,98.2457686800044,54336.7269036 2025-04-21,16:08:59.000,111,11132764,-795,0,1745251738,12640.221192539997,98.4924882300038,54336.55921272 2025-04-21,16:09:00.000,111,11132667,-795,0,1745251739,12640.308764569992,98.60527431000082,54336.503315760005 2025-04-21,16:09:01.000,111,11132641,-795,0,1745251740,12640.355918740002,98.90133777000301,54336.30767640001 2025-04-21,16:09:02.000,111,11132811,-795,0,1745251741,12640.477172319988,99.06346776000282,54336.4823544 2025-04-21,16:09:03.000,111,11132626,-795,0,1745251742,12640.746624719999,99.0846151500009,54336.47536728001 2025-04-21,16:09:04.000,111,11132781,-795,0,1745251743,12640.78704258,99.21854862000328,54336.41947032 2025-04-21,16:09:05.000,111,11132781,-795,0,1745251744,12640.894823539995,99.37362948000373,54336.13998552001 2025-04-21,16:09:06.000,111,11132958,-795,0,1745251745,12641.09017653,99.45116991000396,54336.02120448001 2025-04-21,16:09:07.000,111,11132810,-795,0,1745251746,12641.278793209996,99.50051381999947,54336.05614008 2025-04-21,16:09:08.000,111,11132785,-795,0,1745251747,12641.426992029992,99.50756294999883,54336.06312720001 2025-04-21,16:09:09.000,111,11132688,-795,0,1745251748,12641.460673579997,99.50051381999947,54335.97229464001 2025-04-21,16:09:10.000,111,11132884,-795,0,1745251749,12641.541509299997,99.40182600000117,54335.881462080004 2025-04-21,16:09:11.000,111,11132903,-795,0,1745251750,12641.649290259993,99.30313818000286,54335.76268104 2025-04-21,16:09:12.000,111,11132756,-795,0,1745251751,12641.810961699994,99.20445036000456,54335.8884492 2025-04-21,16:09:13.000,111,11132843,-795,0,1745251752,12642.1477772,99.03527123999811,54335.99325600001 2025-04-21,16:09:14.000,111,11132826,-795,0,1745251753,12642.363339119991,98.85199386000022,54335.56005456001 2025-04-21,16:09:15.000,111,11132858,-795,0,1745251754,12642.605846279992,98.74625691000256,54335.4342864 2025-04-21,16:09:16.000,111,11132814,-795,0,1745251755,12642.855089750003,98.52068475000124,54335.44127352001 2025-04-21,16:09:17.000,111,11132814,-795,0,1745251756,12642.969607019993,98.42904606000229,54335.28755688 2025-04-21,16:09:18.000,111,11132779,-795,0,1745251757,12643.23905941999,98.3444565000027,54335.25262128001 2025-04-21,16:09:19.000,111,11132972,-795,0,1745251758,12643.414203479995,98.16117912000482,54335.210698560004 2025-04-21,16:09:20.000,111,11132843,-795,0,1745251759,12643.683655879991,98.16822825000418,54335.231659920006 2025-04-21,16:09:21.000,111,11132871,-795,0,1745251760,12643.831854700002,98.10478608000267,54335.18275008001 2025-04-21,16:09:22.000,111,11132842,-795,0,1745251761,12644.202351749998,98.02724565000244,54334.9102524 2025-04-21,16:09:23.000,111,11132802,-795,0,1745251762,12644.53916724999,97.94970522000222,54334.93121376 2025-04-21,16:09:24.000,111,11132797,-795,0,1745251763,12644.72104761999,97.82987000999856,54334.68666456 2025-04-21,16:09:25.000,111,11132831,-795,0,1745251764,12645.098280979997,97.69593654000346,54334.658716080005 2025-04-21,16:09:26.000,111,11132735,-795,0,1745251765,12645.374469689988,97.61134698000387,54334.60281912001 2025-04-21,16:09:27.000,111,11132803,-795,0,1745251766,12645.82580246,97.5126591599983,54334.896278160006 2025-04-21,16:09:28.000,111,11132785,-795,0,1745251767,12646.101991169991,97.38577482000255,54334.9102524 2025-04-21,16:09:29.000,111,11132830,-795,0,1745251768,12646.432070360002,97.20954657000402,54334.67269032001 2025-04-21,16:09:30.000,111,11132757,-795,0,1745251769,12646.688050139994,97.082662230001,54334.58884488 2025-04-21,16:09:31.000,111,11132877,-795,0,1745251770,12647.05854718999,96.95577788999799,54334.50499944001 2025-04-21,16:09:32.000,111,11132783,-795,0,1745251771,12647.361681139992,96.85709006999969,54334.41416688001 2025-04-21,16:09:33.000,111,11132829,-795,0,1745251772,12647.846695459993,96.65266530000372,54334.344295680006 2025-04-21,16:09:34.000,111,11132794,-795,0,1745251773,12648.04204845,96.42004401000304,54333.987952560004 2025-04-21,16:09:35.000,111,11132784,-795,0,1745251774,12648.527062770001,96.29315967000002,54334.05083664001 2025-04-21,16:09:36.000,111,11132768,-795,0,1745251775,12648.958186609998,96.22971749999851,54334.38621840001 2025-04-21,16:09:37.000,111,11132799,-795,0,1745251776,12649.52403665,96.0323418600019,54334.539935040004 2025-04-21,16:09:38.000,111,11132787,-795,0,1745251777,12649.961896799992,95.91250664999825,54334.393205520006 2025-04-21,16:09:39.000,111,11132808,-795,0,1745251778,12650.47385635999,95.7574257899978,54334.28839872 2025-04-21,16:09:40.000,111,11132758,-795,0,1745251779,12650.84435341,95.63759058000142,54334.11372072 2025-04-21,16:09:41.000,111,11132778,-795,0,1745251780,12651.160959979992,95.53890276000311,54334.12070784 2025-04-21,16:09:42.000,111,11132772,-795,0,1745251781,12651.477566549998,95.41906754999945,54334.11372072 2025-04-21,16:09:43.000,111,11132822,-795,0,1745251782,12651.69312846999,95.20759365000413,54334.344295680006 2025-04-21,16:09:44.000,111,11132746,-795,0,1745251783,12651.85479990999,94.99611975000153,54334.49801232 2025-04-21,16:09:45.000,111,11132775,-795,0,1745251784,12652.157933859991,94.72825281000405,54334.50499944001 2025-04-21,16:09:46.000,111,11132746,-795,0,1745251785,12652.279187439992,94.6084176000004,54334.47006384 2025-04-21,16:09:47.000,111,11132739,-795,0,1745251786,12652.467804120002,94.33350153000356,54334.69365168 2025-04-21,16:09:48.000,111,11132759,-795,0,1745251787,12652.649684489988,94.0797328500048,54334.51897368 2025-04-21,16:09:49.000,111,11132872,-795,0,1745251788,12652.811355929989,93.80481678000069,54334.491025200005 2025-04-21,16:09:50.000,111,11132839,-795,0,1745251789,12652.87198271999,93.56514636000065,54334.393205520006 2025-04-21,16:09:51.000,111,11132789,-795,0,1745251790,12653.067335709995,93.24088638000103,54334.56788352 2025-04-21,16:09:52.000,111,11132916,-795,0,1745251791,12653.17511666999,92.9518720499982,54334.67269032001 2025-04-21,16:09:53.000,111,11132840,-795,0,1745251792,12653.390678589996,92.64171033000457,54335.119866 2025-04-21,16:09:54.000,111,11132779,-795,0,1745251793,12653.464778000001,92.45138382000005,54335.07095616 2025-04-21,16:09:55.000,111,11132778,-795,0,1745251794,12653.565822650002,92.21171340000001,54335.08493040001 2025-04-21,16:09:56.000,111,11132729,-795,0,1745251795,12653.639922059992,92.07777993000491,54334.85435544 2025-04-21,16:09:57.000,111,11132794,-795,0,1745251796,12653.619713129992,91.91564993999782,54335.00807208001 2025-04-21,16:09:58.000,111,11132792,-795,0,1745251797,12653.714021469998,91.73237255999993,54335.03602056001 2025-04-21,16:09:59.000,111,11132713,-795,0,1745251798,12653.734230399998,91.5913899599982,54334.92422664 2025-04-21,16:10:00.000,111,11132863,-795,0,1745251799,12653.855483979998,91.309424760002,54334.98711072001 2025-04-21,16:10:01.000,111,11132796,-795,0,1745251800,12654.044100659994,91.16139303000091,54335.41332504 2025-04-21,16:10:02.000,111,11132809,-795,0,1745251801,12654.145145309994,91.07680347000132,54335.49018336001 2025-04-21,16:10:03.000,111,11132809,-795,0,1745251802,12654.185563169995,91.0627052100026,54335.55306744 2025-04-21,16:10:04.000,111,11132778,-795,0,1745251803,12654.165354239994,91.04860695000389,54335.53210608 2025-04-21,16:10:05.000,111,11132783,-795,0,1745251804,12654.25292626999,90.85828043999936,54335.23864704 2025-04-21,16:10:06.000,111,11132791,-795,0,1745251805,12654.38091616,90.7877891399985,54335.47620912 2025-04-21,16:10:07.000,111,11132751,-795,0,1745251806,12654.41459770999,90.70319957999891,54335.37140232001 2025-04-21,16:10:08.000,111,11132735,-795,0,1745251807,12654.737940589992,90.59041350000189,54335.734732560006 2025-04-21,16:10:09.000,111,11132761,-795,0,1745251808,12654.865930480002,90.58336437000253,54335.881462080004 2025-04-21,16:10:10.000,111,11132830,-795,0,1745251809,12654.859194169992,90.407136120004,54336.22383096 2025-04-21,16:10:11.000,111,11132799,-795,0,1745251810,12654.812039999997,90.36484134000057,54336.19588248 2025-04-21,16:10:12.000,111,11132685,-795,0,1745251811,12654.684050110001,90.23795700000483,54336.39152184 2025-04-21,16:10:13.000,111,11132884,-795,0,1745251812,12654.508906049996,90.13926917999925,54336.25876656001 2025-04-21,16:10:14.000,111,11132773,-795,0,1745251813,12654.33376198999,90.04058136000094,54336.286715040005 2025-04-21,16:10:15.000,111,11132819,-795,0,1745251814,12654.03062803999,89.99123744999815,54336.405496080006 2025-04-21,16:10:16.000,111,11132827,-795,0,1745251815,12653.673603609997,89.86435311000241,54336.552225600004 2025-04-21,16:10:17.000,111,11132880,-795,0,1745251816,12653.431096449996,89.75861616000475,54336.87363312 2025-04-21,16:10:18.000,111,11132748,-795,0,1745251817,12653.047126779995,89.70927225000196,54337.21600200001 2025-04-21,16:10:19.000,111,11132807,-795,0,1745251818,12652.616002939998,89.63173182000173,54337.27189896 2025-04-21,16:10:20.000,111,11132802,-795,0,1745251819,12652.04341659,89.6035353000043,54337.20202776 2025-04-21,16:10:21.000,111,11132744,-795,0,1745251820,12651.565138579994,89.64583008000045,54337.43958984 2025-04-21,16:10:22.000,111,11132819,-795,0,1745251821,12650.918452819991,89.73041964000004,54337.1111952 2025-04-21,16:10:23.000,111,11132669,-795,0,1745251822,12650.568164699995,89.7022231200026,54337.509461040005 2025-04-21,16:10:24.000,111,11132783,-795,0,1745251823,12650.103359309993,89.73041964000004,54337.65619056 2025-04-21,16:10:25.000,111,11132864,-795,0,1745251824,12649.64529023,89.76566529000411,54337.66317768 2025-04-21,16:10:26.000,111,11132715,-795,0,1745251825,12649.167012219994,89.68107573000452,54337.893752640004 2025-04-21,16:10:27.000,111,11132807,-795,0,1745251826,12648.715679449997,89.65287920999981,54338.4038124 2025-04-21,16:10:28.000,111,11132725,-795,0,1745251827,12648.13635678999,89.69517399000324,54338.4038124 2025-04-21,16:10:29.000,111,11132794,-795,0,1745251828,12647.563770439992,89.65287920999981,54338.48765784001 2025-04-21,16:10:30.000,111,11132711,-795,0,1745251829,12646.89687574999,89.5894370399983,54338.299005600005 2025-04-21,16:10:31.000,111,11132725,-795,0,1745251830,12646.324289399992,89.51894574000471,54338.25708288 2025-04-21,16:10:32.000,111,11132765,-795,0,1745251831,12645.76517567,89.51894574000471,54338.49464496 2025-04-21,16:10:33.000,111,11132802,-795,0,1745251832,12645.219534559998,89.50484747999872,54338.67631008001 2025-04-21,16:10:34.000,111,11132769,-795,0,1745251833,12644.64021189999,89.46960183000192,54338.62041312 2025-04-21,16:10:35.000,111,11132814,-795,0,1745251834,12644.033944000003,89.43435617999785,54338.76015552 2025-04-21,16:10:36.000,111,11132727,-795,0,1745251835,12643.54219336999,89.43435617999785,54339.01169184001 2025-04-21,16:10:37.000,111,11132869,-795,0,1745251836,12643.016761189989,89.52599487000407,54339.22130544 2025-04-21,16:10:38.000,111,11132817,-795,0,1745251837,12642.403756979991,89.5894370399983,54339.305150880005 2025-04-21,16:10:39.000,111,11132734,-795,0,1745251838,12641.736862289988,89.64583008000045,54338.88592368 2025-04-21,16:10:40.000,111,11132796,-795,0,1745251839,12641.144067009991,89.61763356000301,54338.9278464 2025-04-21,16:10:41.000,111,11132802,-795,0,1745251840,12640.544535419998,89.64583008000045,54339.07457592 2025-04-21,16:10:42.000,111,11132784,-795,0,1745251841,12639.877640729996,89.56828965000022,54339.137460000005 2025-04-21,16:10:43.000,111,11132781,-795,0,1745251842,12639.109701389993,89.71632138000132,54339.137460000005 2025-04-21,16:10:44.000,111,11132797,-795,0,1745251843,12638.240717399989,89.75861616000475,54339.06060168001 2025-04-21,16:10:45.000,111,11132826,-795,0,1745251844,12637.479514369996,89.94189354000264,54339.11649864 2025-04-21,16:10:46.000,111,11132822,-795,0,1745251845,12636.927136949998,90.21680960999947,54339.03964032001 2025-04-21,16:10:47.000,111,11132700,-795,0,1745251846,12636.354550600001,90.45648002999951,54338.753168400006 2025-04-21,16:10:48.000,111,11132749,-795,0,1745251847,12635.936899379994,90.71024870999827,54338.87194944001 2025-04-21,16:10:49.000,111,11132729,-795,0,1745251848,12635.532720779993,90.9499191299983,54338.84400096001 2025-04-21,16:10:50.000,111,11132679,-795,0,1745251849,12635.088124319991,91.22483520000242,54338.788104 2025-04-21,16:10:51.000,111,11132890,-795,0,1745251850,12634.73109989,91.5561443100014,54338.52259344 2025-04-21,16:10:52.000,111,11132763,-795,0,1745251851,12634.326921289998,91.87335516000167,54338.83002672 2025-04-21,16:10:53.000,111,11132730,-795,0,1745251852,12633.922742689996,92.23990992000472,54338.89291080001 2025-04-21,16:10:54.000,111,11132744,-795,0,1745251853,12633.52530039999,92.65580859000329,54338.87194944001 2025-04-21,16:10:55.000,111,11132806,-795,0,1745251854,12633.121121800003,93.02236334999907,54338.94880776 2025-04-21,16:10:56.000,111,11132732,-795,0,1745251855,12632.750624749991,93.42416375999892,54338.683297200005 2025-04-21,16:10:57.000,111,11132815,-795,0,1745251856,12632.42728186999,93.81891503999941,54338.79509112001 2025-04-21,16:10:58.000,111,11132819,-795,0,1745251857,12632.009630649998,94.19251893000182,54338.850988080005 2025-04-21,16:10:59.000,111,11132843,-795,0,1745251858,12631.591979429992,94.50268065000273,54338.81605248 2025-04-21,16:11:00.000,111,11132756,-795,0,1745251859,12631.07328356,94.72825281000405,54338.48067072 2025-04-21,16:11:01.000,111,11132729,-795,0,1745251860,12630.682577580003,94.98907062000217,54338.71124568 2025-04-21,16:11:02.000,111,11132818,-795,0,1745251861,12630.224508499996,95.18644625999877,54338.84400096001 2025-04-21,16:11:03.000,111,11132753,-795,0,1745251862,12629.82706620999,95.4120184200001,54338.76714264 2025-04-21,16:11:04.000,111,11132764,-795,0,1745251863,12629.395942369993,95.60234493000462,54338.48765784001 2025-04-21,16:11:05.000,111,11132874,-795,0,1745251864,12628.91766436,95.76447492000443,54338.31996696001 2025-04-21,16:11:06.000,111,11132748,-795,0,1745251865,12628.459595279994,95.89135926000017,54338.22214728001 2025-04-21,16:11:07.000,111,11132761,-795,0,1745251866,12628.102570850002,96.06053837999934,54338.28503136 2025-04-21,16:11:08.000,111,11132821,-795,0,1745251867,12627.705128559996,96.15922619999765,54338.089392 2025-04-21,16:11:09.000,111,11132780,-795,0,1745251868,12627.253795789999,96.30020879999938,54338.20817304 2025-04-21,16:11:10.000,111,11132779,-795,0,1745251869,12626.937189219992,96.47643704999791,54337.97759808 2025-04-21,16:11:11.000,111,11132835,-795,0,1745251870,12626.526274309996,96.65266530000372,54337.86580416001 2025-04-21,16:11:12.000,111,11132761,-795,0,1745251871,12626.182722499994,96.77954963999946,54337.73304888 2025-04-21,16:11:13.000,111,11132780,-795,0,1745251872,12625.960424269993,96.96282702000462,54337.579332240006 2025-04-21,16:11:14.000,111,11132795,-795,0,1745251873,12625.670762939997,97.11085874999844,54337.25792472 2025-04-21,16:11:15.000,111,11132817,-795,0,1745251874,12625.354156369991,97.23774309000146,54337.06228536 2025-04-21,16:11:16.000,111,11132735,-795,0,1745251875,12625.145330759995,97.33643090999976,54336.957478560005 2025-04-21,16:11:17.000,111,11132729,-795,0,1745251876,12624.94997776999,97.47036438000214,54336.80376192 2025-04-21,16:11:18.000,111,11132715,-795,0,1745251877,12624.781570019994,97.56200307000108,54336.73389072001 2025-04-21,16:11:19.000,111,11132699,-795,0,1745251878,12624.693997989998,97.61134698000387,54336.46838016 2025-04-21,16:11:20.000,111,11132758,-795,0,1745251879,12624.687261679988,97.58315045999916,54336.286715040005 2025-04-21,16:11:21.000,111,11132804,-795,0,1745251880,12624.862405739994,97.66069088999939,54335.9583204 2025-04-21,16:11:22.000,111,11132714,-795,0,1745251881,12625.05775873,97.71003480000218,54335.783642400005 2025-04-21,16:11:23.000,111,11132755,-795,0,1745251882,12625.09817659,97.6888874100041,54335.18275008001 2025-04-21,16:11:24.000,111,11132721,-795,0,1745251883,12625.17227599999,97.70298567000282,54334.875316800004 2025-04-21,16:11:25.000,111,11132751,-795,0,1745251884,12625.40131054,97.73118219000025,54334.79845848001 2025-04-21,16:11:26.000,111,11132739,-795,0,1745251885,12625.468673639996,97.73118219000025,54334.91723952001 2025-04-21,16:11:27.000,111,11132743,-795,0,1745251886,12625.596663529992,97.70298567000282,54334.79845848001 2025-04-21,16:11:28.000,111,11132787,-795,0,1745251887,12625.650554009997,97.75937870999769,54334.55390928001 2025-04-21,16:11:29.000,111,11132785,-795,0,1745251888,12625.684235560002,97.74528044999897,54334.33032144 2025-04-21,16:11:30.000,111,11132772,-795,0,1745251889,12625.798752829993,97.8228208799992,54333.939042720005 2025-04-21,16:11:31.000,111,11132745,-795,0,1745251890,12626.021051059994,97.83691913999792,54333.52680264001 2025-04-21,16:11:32.000,111,11132722,-795,0,1745251891,12626.41175703999,97.82987000999856,54333.505841280006 2025-04-21,16:11:33.000,111,11132803,-795,0,1745251892,12626.876562429992,97.90741043999878,54333.28225344 2025-04-21,16:11:34.000,111,11132742,-795,0,1745251893,12627.213377929998,97.90036130999943,54333.12154968001 2025-04-21,16:11:35.000,111,11132757,-795,0,1745251894,12627.65123807999,97.91445956999814,54333.03770424 2025-04-21,16:11:36.000,111,11132742,-795,0,1745251895,12628.075625609992,97.94970522000222,54332.9189232 2025-04-21,16:11:37.000,111,11132753,-795,0,1745251896,12628.513485759999,97.90036130999943,54333.02373000001 2025-04-21,16:11:38.000,111,11132802,-795,0,1745251897,12628.83682864,97.83691913999792,54332.57655432 2025-04-21,16:11:39.000,111,11132772,-795,0,1745251898,12629.187116759997,97.6888874100041,54332.36694072 2025-04-21,16:11:40.000,111,11132764,-795,0,1745251899,12629.328579269997,97.54790481000236,54332.094443040005 2025-04-21,16:11:41.000,111,11132736,-795,0,1745251900,12629.658658459994,97.43511872999807,54331.78700976 2025-04-21,16:11:42.000,111,11132757,-795,0,1745251901,12630.05610075,97.33643090999976,54331.9057908 2025-04-21,16:11:43.000,111,11132770,-795,0,1745251902,12630.386179939997,97.22364483000274,54332.03854608001 2025-04-21,16:11:44.000,111,11132793,-795,0,1745251903,12630.628687099997,97.12495701000444,54331.84989384001 2025-04-21,16:11:45.000,111,11132754,-795,0,1745251904,12630.810567469998,97.082662230001,54331.759061280005 2025-04-21,16:11:46.000,111,11132715,-795,0,1745251905,12631.10696510999,97.05446571000357,54331.493550720006 2025-04-21,16:11:47.000,111,11132786,-795,0,1745251906,12631.26863654999,97.04036745000485,54331.423679520005 2025-04-21,16:11:48.000,111,11132692,-795,0,1745251907,12631.35620858,97.0192200599995,54331.2420144 2025-04-21,16:11:49.000,111,11132770,-795,0,1745251908,12631.36968119999,96.95577788999799,54331.13022048001 2025-04-21,16:11:50.000,111,11132740,-795,0,1745251909,12631.302318099995,97.03331831999822,54330.822787200006 2025-04-21,16:11:51.000,111,11132719,-795,0,1745251910,12631.31579072,96.99807267000142,54331.10925912001 2025-04-21,16:11:52.000,111,11132787,-795,0,1745251911,12631.36968119999,97.05446571000357,54331.23502728 2025-04-21,16:11:53.000,111,11132742,-795,0,1745251912,12631.41009905999,97.11085874999844,54331.08131064001 2025-04-21,16:11:54.000,111,11132796,-795,0,1745251913,12631.403362749996,97.25184135000018,54330.8577228 2025-04-21,16:11:55.000,111,11132739,-795,0,1745251914,12631.41683537,97.44921699000406,54330.48041832001 2025-04-21,16:11:56.000,111,11132695,-795,0,1745251915,12631.45725323,97.70298567000282,54330.45945696001 2025-04-21,16:11:57.000,111,11132777,-795,0,1745251916,12631.531352639991,97.95675435000157,54330.37561152 2025-04-21,16:11:58.000,111,11132778,-795,0,1745251917,12631.585243119996,98.26691607000248,54330.417534240005 2025-04-21,16:11:59.000,111,11132753,-795,0,1745251918,12631.659342530002,98.48543910000444,54330.3336888 2025-04-21,16:12:00.000,111,11132824,-795,0,1745251919,12631.834486589993,98.74625691000256,54330.368624400006 2025-04-21,16:12:01.000,111,11132771,-795,0,1745251920,12631.928794929998,99.02822210999875,54330.319714560006 2025-04-21,16:12:02.000,111,11132814,-795,0,1745251921,12632.097202679994,99.21854862000328,54330.1590108 2025-04-21,16:12:03.000,111,11132806,-795,0,1745251922,12632.178038399994,99.50051381999947,54330.10311384001 2025-04-21,16:12:04.000,111,11132752,-795,0,1745251923,12632.009630649998,99.69788946000335,54329.87253888 2025-04-21,16:12:05.000,111,11132746,-795,0,1745251924,12631.989421719998,99.93051075000403,54329.73279648 2025-04-21,16:12:06.000,111,11132724,-795,0,1745251925,12631.821013970002,100.12083726000128,54329.60004120001 2025-04-21,16:12:07.000,111,11132790,-795,0,1745251926,12631.773859799992,100.38870419999876,54329.60702832 2025-04-21,16:12:08.000,111,11132673,-795,0,1745251927,12631.672815149992,100.61427636000008,54329.71183512 2025-04-21,16:12:09.000,111,11132768,-795,0,1745251928,12631.591979429992,100.8398485200014,54329.55811848 2025-04-21,16:12:10.000,111,11132804,-795,0,1745251929,12631.571770499992,101.09361720000015,54329.50920864 2025-04-21,16:12:11.000,111,11132782,-795,0,1745251930,12631.652606219992,101.41082805000042,54329.27863368 2025-04-21,16:12:12.000,111,11132780,-795,0,1745251931,12631.645869909997,101.62230195000302,54329.145878400006 2025-04-21,16:12:13.000,111,11132749,-795,0,1745251932,12631.693024079992,101.89721801999985,54329.0410716 2025-04-21,16:12:14.000,111,11132763,-795,0,1745251933,12631.719969320002,102.08754453000438,54328.88735496 2025-04-21,16:12:15.000,111,11132715,-795,0,1745251934,12631.740178250002,102.43295190000208,54328.78254816001 2025-04-21,16:12:16.000,111,11132828,-795,0,1745251935,12631.821013970002,102.75016275000235,54329.027097360005 2025-04-21,16:12:17.000,111,11132721,-795,0,1745251936,12631.915322309993,103.0391770799979,54329.20177536 2025-04-21,16:12:18.000,111,11132710,-795,0,1745251937,12631.996158029993,103.40573184000095,54329.10395568 2025-04-21,16:12:19.000,111,11132765,-795,0,1745251938,12632.083730059989,103.72294269000122,54328.83844512 2025-04-21,16:12:20.000,111,11132806,-795,0,1745251939,12632.191511019999,103.98376049999933,54328.66376712001 2025-04-21,16:12:21.000,111,11132773,-795,0,1745251940,12632.420545559995,104.28687309000088,54328.73363832001 2025-04-21,16:12:22.000,111,11132755,-795,0,1745251941,12632.716943200001,104.56883829000435,54328.81748376 2025-04-21,16:12:23.000,111,11132752,-795,0,1745251942,12633.020077150002,104.80145957999775,54328.85241936001 2025-04-21,16:12:24.000,111,11132778,-795,0,1745251943,12633.154803349993,104.97768783000356,54328.81748376 2025-04-21,16:12:25.000,111,11132707,-795,0,1745251944,12633.437728369994,105.15391608000209,54328.922290559996 2025-04-21,16:12:26.000,111,11132689,-795,0,1745251945,12633.58592718999,105.40063563000149,54329.27164656 2025-04-21,16:12:27.000,111,11132742,-795,0,1745251946,12633.700444459995,105.65440431000025,54329.21574960001 2025-04-21,16:12:28.000,111,11132722,-795,0,1745251947,12633.56571825999,105.8729273400022,54329.243698080005 2025-04-21,16:12:29.000,111,11132691,-795,0,1745251948,12633.44446467999,106.09849950000353,54329.22273672 2025-04-21,16:12:30.000,111,11132736,-795,0,1745251949,12633.276056929994,106.3311207900042,54329.194788240005 2025-04-21,16:12:31.000,111,11132725,-795,0,1745251950,12633.255847999993,106.5778403400036,54329.313569280006 2025-04-21,16:12:32.000,111,11132766,-795,0,1745251951,12633.154803349993,106.74701946000278,54329.40440184001 2025-04-21,16:12:33.000,111,11132752,-795,0,1745251952,12633.47140992,106.88800206000451,54329.93542296001 2025-04-21,16:12:34.000,111,11132662,-795,0,1745251953,12633.71391708,107.07832857000176,54329.93542296001 2025-04-21,16:12:35.000,111,11132744,-795,0,1745251954,12634.097886750002,107.19816377999814,54329.97734568001 2025-04-21,16:12:36.000,111,11132798,-795,0,1745251955,12634.468383799998,107.23340943000221,54329.92843584 2025-04-21,16:12:37.000,111,11132735,-795,0,1745251956,12634.758045129995,107.24045856000157,54330.0891396 2025-04-21,16:12:38.000,111,11132733,-795,0,1745251957,12635.00728859999,107.32504812000116,54330.06119112 2025-04-21,16:12:39.000,111,11132795,-795,0,1745251958,12635.189168969991,107.28980247000436,54330.02625552001 2025-04-21,16:12:40.000,111,11132727,-795,0,1745251959,12635.438412440002,107.30390073000308,54330.131062320004 2025-04-21,16:12:41.000,111,11132755,-795,0,1745251960,12635.694392219993,107.29685160000372,54330.66208344 2025-04-21,16:12:42.000,111,11132751,-795,0,1745251961,12636.01099879,107.19111464999878,54330.71099328 2025-04-21,16:12:43.000,111,11132773,-795,0,1745251962,12636.31413274,107.22636030000285,54330.801825840004 2025-04-21,16:12:44.000,111,11132738,-795,0,1745251963,12636.522958349997,107.25455682000029,54330.34067592001 2025-04-21,16:12:45.000,111,11132768,-795,0,1745251964,12636.832828609993,107.26865507999901,54330.298753200004 2025-04-21,16:12:46.000,111,11132805,-795,0,1745251965,12637.257216139995,107.26865507999901,54330.50137968 2025-04-21,16:12:47.000,111,11132711,-795,0,1745251966,12637.647922119992,107.30390073000308,54330.634134960004 2025-04-21,16:12:48.000,111,11132767,-795,0,1745251967,12637.978001310003,107.27570420999837,54330.64810920001 2025-04-21,16:12:49.000,111,11132866,-755,0,1745251968,12638.46301562999,107.26160594999965,54331.102272 2025-04-21,16:12:50.000,111,11132771,-795,0,1745251969,12638.880666849996,107.1699672600007,54331.17913032001 2025-04-21,16:12:51.000,111,11132699,-795,0,1745251970,12639.271372829993,107.1065250899992,54331.27695000001 2025-04-21,16:12:52.000,111,11132723,-795,0,1745251971,12639.74965084,106.98668988000281,54331.325859840006 2025-04-21,16:12:53.000,111,11132751,-795,0,1745251972,12640.241401469997,106.93734597000002,54331.33983408 2025-04-21,16:12:54.000,111,11132688,-795,0,1745251973,12640.652316379994,106.77521598000021,54331.38874392 2025-04-21,16:12:55.000,111,11132797,-795,0,1745251974,12641.0699676,106.68357729000127,54331.40970528 2025-04-21,16:12:56.000,111,11132741,-795,0,1745251975,12641.608872399993,106.62013511999976,54331.67521584 2025-04-21,16:12:57.000,111,11132744,-795,0,1745251976,12642.1477772,106.44390687000123,54332.143352880004 2025-04-21,16:12:58.000,111,11132792,-795,0,1745251977,12642.585637349992,106.35931731000164,54332.37392784001 2025-04-21,16:12:59.000,111,11132779,-795,0,1745251978,12642.956134399989,106.19013819000247,54332.548605840006 2025-04-21,16:13:00.000,111,11132784,-795,0,1745251979,12643.19864155999,106.0562047200001,54332.48572176 2025-04-21,16:13:01.000,111,11132684,-795,0,1745251980,12643.48830289,105.93636951000371,54332.34597936 2025-04-21,16:13:02.000,111,11132778,-795,0,1745251981,12643.831854700002,105.76719039000454,54332.6045028 2025-04-21,16:13:03.000,111,11132698,-795,0,1745251982,12644.175406509989,105.5627656200013,54332.667386880006 2025-04-21,16:13:04.000,111,11132753,-795,0,1745251983,12644.5054857,105.47817606000172,54332.863026240004 2025-04-21,16:13:05.000,111,11132790,-795,0,1745251984,12644.882719059991,105.37948824000341,54333.04469136001 2025-04-21,16:13:06.000,111,11132801,-795,0,1745251985,12645.253216110003,105.23850564000168,54333.435970080005 2025-04-21,16:13:07.000,111,11132801,-795,0,1745251986,12645.66413102,105.23145651000232,54333.673532160006 2025-04-21,16:13:08.000,111,11132654,-795,0,1745251987,12645.9874739,105.13276869000401,54333.841223040006 2025-04-21,16:13:09.000,111,11132733,-795,0,1745251988,12646.324289399992,105.12571956000465,54333.72942912 2025-04-21,16:13:10.000,111,11132744,-795,0,1745251989,12646.526378699993,105.02703173999907,54333.79231320001 2025-04-21,16:13:11.000,111,11132689,-795,0,1745251990,12646.82277634,104.96358957000484,54333.94602984 2025-04-21,16:13:12.000,111,11132776,-795,0,1745251991,12647.011393019995,104.84375436000118,54334.18359192 2025-04-21,16:13:13.000,111,11132753,-795,0,1745251992,12647.274109109996,104.56883829000435,54334.4560896 2025-04-21,16:13:14.000,111,11132755,-795,0,1745251993,12647.489671030002,104.39261003999854,54334.79147136 2025-04-21,16:13:15.000,111,11132790,-795,0,1745251994,12647.786068669993,104.06835005999892,54334.98711072001 2025-04-21,16:13:16.000,111,11132733,-795,0,1745251995,12648.048784759994,103.77228660000401,54335.19672432 2025-04-21,16:13:17.000,111,11132787,-635,0,1745251996,12648.3451824,103.40573184000095,54335.27358264001 2025-04-21,16:13:18.000,111,11132694,-795,0,1745251997,12648.506853840001,103.06737360000261,54335.27358264001 2025-04-21,16:13:19.000,111,11132822,-795,0,1745251998,12648.702206829992,102.70786796999892,54335.210698560004 2025-04-21,16:13:20.000,111,11132762,-795,0,1745251999,12648.769569930002,102.37655885999993,54335.24563416 2025-04-21,16:13:21.000,111,11132807,-795,0,1745252000,12649.126594359994,102.01705323000351,54335.713771200004 2025-04-21,16:13:22.000,111,11132717,-795,0,1745252001,12649.37583782999,101.72803890000068,54335.98626888 2025-04-21,16:13:23.000,111,11132795,-795,0,1745252002,12649.55771819999,101.42492630999914,54336.237805200006 2025-04-21,16:13:24.000,111,11132738,-795,0,1745252003,12649.61834498999,101.29099284000404,54336.19588248 2025-04-21,16:13:25.000,111,11132758,-795,0,1745252004,12649.746334880001,101.0865680700008,54336.39850896001 2025-04-21,16:13:26.000,111,11132656,-795,0,1745252005,12649.914742629997,100.86804503999883,54335.97229464001 2025-04-21,16:13:27.000,111,11132758,-795,0,1745252006,12650.244821819993,100.79755373999797,54336.405496080006 2025-04-21,16:13:28.000,111,11132769,-795,0,1745252007,12650.51427421999,100.70591504999902,54336.42645744001 2025-04-21,16:13:29.000,111,11132795,-795,0,1745252008,12650.83761709999,100.57903071000328,54336.54523848001 2025-04-21,16:13:30.000,111,11132739,-795,0,1745252009,12651.221586769992,100.52968680000049,54336.6570324 2025-04-21,16:13:31.000,111,11132731,-795,0,1745252010,12651.659446919999,100.41690072000347,54337.076259600006 2025-04-21,16:13:32.000,111,11132746,-795,0,1745252011,12652.00299873,100.36050768000132,54337.341770160005 2025-04-21,16:13:33.000,111,11132700,-795,0,1745252012,12652.326341610002,100.22657420999894,54337.45356408001 2025-04-21,16:13:34.000,111,11132681,-795,0,1745252013,12652.609266629988,100.12788639000064,54337.48151256001 2025-04-21,16:13:35.000,111,11132795,-795,0,1745252014,12652.858510099999,99.90231422999932,54337.45356408001 2025-04-21,16:13:36.000,111,11132764,-795,0,1745252015,12653.047126779995,99.69788946000335,54337.60728072 2025-04-21,16:13:37.000,111,11132696,-795,0,1745252016,12653.296370249991,99.49346469000011,54337.914714000006 2025-04-21,16:13:38.000,111,11132811,-795,0,1745252017,12653.23574345999,99.15510645000177,54337.92868824 2025-04-21,16:13:39.000,111,11132684,-795,0,1745252018,12653.25595238999,98.80969908000407,54338.16625032 2025-04-21,16:13:40.000,111,11132738,-795,0,1745252019,12653.19532559999,98.46429170999909,54338.299005600005 2025-04-21,16:13:41.000,111,11132757,-795,0,1745252020,12653.25595238999,98.09068782000395,54338.43874800001 2025-04-21,16:13:42.000,111,11132766,-795,0,1745252021,12653.28289763,97.68183828000474,54338.634387360005 2025-04-21,16:13:43.000,111,11132718,-795,0,1745252022,12653.289633939996,97.20954657000402,54338.50163208 2025-04-21,16:13:44.000,111,11132775,-795,0,1745252023,12653.269425009996,96.82889355000225,54338.50163208 2025-04-21,16:13:45.000,111,11132726,-795,0,1745252024,12653.229007149996,96.3143070599981,54338.65534872001 2025-04-21,16:13:46.000,111,11132754,-795,0,1745252025,12653.269425009996,95.8208679599993,54338.77412976001 2025-04-21,16:13:47.000,111,11132765,-795,0,1745252026,12653.276161319991,95.39087103000202,54339.03964032001 2025-04-21,16:13:48.000,111,11132750,-795,0,1745252027,12653.249216079996,94.96087410000473,54339.15143424 2025-04-21,16:13:49.000,111,11132776,-795,0,1745252028,12653.24247977,94.68595803000062,54339.37502208001 2025-04-21,16:13:50.000,111,11132765,-795,0,1745252029,12653.296370249991,94.361698050001,54339.52873872 2025-04-21,16:13:51.000,111,11132836,-795,0,1745252030,12653.25595238999,94.22071544999926,54339.3820092 2025-04-21,16:13:52.000,111,11132821,-795,0,1745252031,12653.2626887,93.98104502999922,54339.4518804 2025-04-21,16:13:53.000,111,11132801,-795,0,1745252032,12653.23574345999,93.85416069000348,54339.68245536001 2025-04-21,16:13:54.000,111,11132676,-715,0,1745252033,12653.12122619,93.73432547999982,54339.808223520005 2025-04-21,16:13:55.000,111,11132650,-795,0,1745252034,12652.95281843999,93.63563766000152,54339.85014624001 2025-04-21,16:13:56.000,111,11132706,-795,0,1745252035,12652.791146999989,93.6567850499996,54340.01085 2025-04-21,16:13:57.000,111,11132714,-795,0,1745252036,12652.514958289998,93.55104810000194,54340.21347648001 2025-04-21,16:13:58.000,111,11132794,-795,0,1745252037,12652.373495779997,93.47350767000171,54340.52090976001 2025-04-21,16:13:59.000,111,11132749,-795,0,1745252038,12652.184879100001,93.38186898000276,54340.65366504 2025-04-21,16:14:00.000,111,11132677,-795,0,1745252039,12651.87500883999,93.24088638000103,54340.52090976001 2025-04-21,16:14:01.000,111,11132700,-795,0,1745252040,12651.73354632999,93.18449333999888,54340.534884 2025-04-21,16:14:02.000,111,11132670,-795,0,1745252041,12651.443884999993,93.03646160999779,54340.695587760005 2025-04-21,16:14:03.000,111,11132748,-795,0,1745252042,12651.262004629993,92.93072466000012,54340.80039456 2025-04-21,16:14:04.000,111,11132601,-795,0,1745252043,12650.88477127,92.82498771000246,54340.709562 2025-04-21,16:14:05.000,111,11132729,-795,0,1745252044,12650.67594565999,92.69810336999944,54340.82834304 2025-04-21,16:14:06.000,111,11132725,-795,0,1745252045,12650.49406528999,92.69810336999944,54341.14276344001 2025-04-21,16:14:07.000,111,11132686,-795,0,1745252046,12650.312184919989,92.64171033000457,54341.31045432001 2025-04-21,16:14:08.000,111,11132769,-795,0,1745252047,12650.089886690002,92.63466119999794,54341.34538992 2025-04-21,16:14:09.000,111,11132737,-795,0,1745252048,12649.753071189996,92.73334902000352,54341.11481496 2025-04-21,16:14:10.000,111,11132765,-795,0,1745252049,12649.40278307,92.72629989000416,54341.22660888 2025-04-21,16:14:11.000,111,11132827,-795,0,1745252050,12649.153539599989,92.74744728000223,54341.32442856 2025-04-21,16:14:12.000,111,11132751,-795,0,1745252051,12648.702206829992,92.88842988000397,54341.45019672 2025-04-21,16:14:13.000,111,11132767,-795,0,1745252052,12648.24413775,92.98006857000291,54341.464170960004 2025-04-21,16:14:14.000,111,11132783,-795,0,1745252053,12647.759123429998,93.00826509000035,54341.76461712001 2025-04-21,16:14:15.000,111,11132631,-795,0,1745252054,12647.294318039996,93.00121596000099,54341.750642880004 2025-04-21,16:14:16.000,111,11132667,-795,0,1745252055,12646.782358479999,92.9659703100042,54341.85544968 2025-04-21,16:14:17.000,111,11132746,-795,0,1745252056,12646.391652500002,92.99416683000163,54342.0720504 2025-04-21,16:14:18.000,111,11132729,-795,0,1745252057,12645.953792349996,93.02236334999907,54341.939295120006 2025-04-21,16:14:19.000,111,11132768,-795,0,1745252058,12645.374469689988,93.0646581300025,54342.0720504 2025-04-21,16:14:20.000,111,11132729,-795,0,1745252059,12644.707575,93.07875639000122,54342.03012768001 2025-04-21,16:14:21.000,111,11132670,-795,0,1745252060,12643.986789829993,93.19154246999824,54342.09301176 2025-04-21,16:14:22.000,111,11132733,-795,0,1745252061,12643.17843262999,93.41711462999956,54342.372496560005 2025-04-21,16:14:23.000,111,11132716,-795,0,1745252062,12642.295976019996,93.5580972300013,54342.589097280004 2025-04-21,16:14:24.000,111,11132754,-795,0,1745252063,12641.480882509997,93.66383417999896,54342.610058640006 2025-04-21,16:14:25.000,111,11132779,-795,0,1745252064,12640.659052689989,93.81186591000005,54342.63102000001 2025-04-21,16:14:26.000,111,11132743,-795,0,1745252065,12639.837222869995,93.80481678000069,54342.51922608 2025-04-21,16:14:27.000,111,11132697,-795,0,1745252066,12639.150119249993,93.88235721000092,54342.53320032001 2025-04-21,16:14:28.000,111,11132742,-795,0,1745252067,12638.718995409996,93.91760285999771,54342.5960844 2025-04-21,16:14:29.000,111,11132734,-795,0,1745252068,12638.065573339998,94.00924155000394,54342.56114880001 2025-04-21,16:14:30.000,111,11132732,-795,0,1745252069,12637.49298699,94.09383111000352,54342.540187440005 2025-04-21,16:14:31.000,111,11132644,-795,0,1745252070,12636.954082189994,94.12202763000096,54342.756788160004 2025-04-21,16:14:32.000,111,11132709,-795,0,1745252071,12636.509485729992,94.2136663199999,54342.973388880004 2025-04-21,16:14:33.000,111,11132739,-795,0,1745252072,12636.07162558,94.3264524000042,54343.02229872 2025-04-21,16:14:34.000,111,11132783,-795,0,1745252073,12635.485566609997,94.37579630999971,54342.81268512 2025-04-21,16:14:35.000,111,11132805,-795,0,1745252074,12634.960134429995,94.48153326000465,54342.71486544 2025-04-21,16:14:36.000,111,11132623,-795,0,1745252075,12634.340393910003,94.62956498999847,54342.756788160004 2025-04-21,16:14:37.000,111,11132803,-795,0,1745252076,12633.62634504999,94.75644933000149,54342.76377528 2025-04-21,16:14:38.000,111,11132759,-795,0,1745252077,12632.851669399992,95.03136539999832,54342.67294272 2025-04-21,16:14:39.000,111,11132812,-795,0,1745252078,12632.110675299999,95.263986689999,54342.56114880001 2025-04-21,16:14:40.000,111,11132690,-795,0,1745252079,12631.362944889996,95.48250972000096,54342.53320032001 2025-04-21,16:14:41.000,111,11132791,-795,0,1745252080,12630.642159720002,95.66578709999885,54342.65198136001 2025-04-21,16:14:42.000,111,11132724,-795,0,1745252081,12630.19082694999,95.95480143000168,54342.6659556 2025-04-21,16:14:43.000,111,11132715,-795,0,1745252082,12629.699076319994,96.25086489000387,54342.3515352 2025-04-21,16:14:44.000,111,11132668,-795,0,1745252083,12629.180380450001,96.5257809600007,54342.21877992 2025-04-21,16:14:45.000,111,11132834,-795,0,1745252084,12628.702102439995,96.79364789999818,54342.155895840006 2025-04-21,16:14:46.000,111,11132701,-795,0,1745252085,12628.291187529998,97.02626918999886,54342.05807616001 2025-04-21,16:14:47.000,111,11132796,-795,0,1745252086,12627.77922797,97.27298873999825,54341.98121784001 2025-04-21,16:14:48.000,111,11132811,-795,0,1745252087,12627.341367819994,97.47036438000214,54342.281664 2025-04-21,16:14:49.000,111,11132799,-795,0,1745252088,12626.890035049997,97.58315045999916,54342.12096024 2025-04-21,16:14:50.000,111,11132814,-795,0,1745252089,12626.526274309996,97.6888874100041,54342.03012768001 2025-04-21,16:14:51.000,111,11132768,-795,0,1745252090,12626.22987666999,97.75937870999769,54341.78557848 2025-04-21,16:14:52.000,111,11132645,-795,0,1745252091,12625.933479029998,97.7875752300024,54341.69474592001 2025-04-21,16:14:53.000,111,11132672,-795,0,1745252092,12625.549509359997,97.76642784000433,54341.56897776 2025-04-21,16:14:54.000,111,11132703,-795,0,1745252093,12625.15880338,97.75937870999769,54341.34538992 2025-04-21,16:14:55.000,111,11132776,-795,0,1745252094,12624.680525369993,97.75937870999769,54341.268531600006 2025-04-21,16:14:56.000,111,11132720,-795,0,1745252095,12624.195511049991,97.82987000999856,54341.24058312001 2025-04-21,16:14:57.000,111,11132741,-795,0,1745252096,12623.81827769,97.80167349000112,54341.296480080004 2025-04-21,16:14:58.000,111,11132611,-795,0,1745252097,12623.434308019998,97.76642784000433,54341.22660888 2025-04-21,16:14:59.000,111,11132724,-795,0,1745252098,12622.94255739,97.86511566000263,54341.100840720006 2025-04-21,16:15:00.000,111,11132714,-795,0,1745252099,12622.55185140999,97.86511566000263,54340.597768080006 2025-04-21,16:15:01.000,111,11132779,-795,0,1745252100,12622.235244839998,97.88626305000071,54340.527896880005 2025-04-21,16:15:02.000,111,11132753,-795,0,1745252101,12621.898429339992,98.04839304000052,54340.38815448 2025-04-21,16:15:03.000,111,11132732,-795,0,1745252102,12621.63571324999,98.16822825000418,54340.38815448 2025-04-21,16:15:04.000,111,11132742,-795,0,1745252103,12621.231534649989,98.40789867000422,54340.22745072 2025-04-21,16:15:05.000,111,11132752,-795,0,1745252104,12620.881246529992,98.58412692000275,54340.51392264 2025-04-21,16:15:06.000,111,11132803,-795,0,1745252105,12620.571376269996,98.70396212999913,54340.45103856001 2025-04-21,16:15:07.000,111,11132741,-795,0,1745252106,12620.38275959,98.89428864000365,54340.52090976001 2025-04-21,16:15:08.000,111,11132720,-795,0,1745252107,12620.079625639999,99.0846151500009,54340.2204636 2025-04-21,16:15:09.000,111,11132768,-795,0,1745252108,12619.877536339998,99.2960890500035,54340.038798479996 2025-04-21,16:15:10.000,111,11132733,-795,0,1745252109,12619.520511909992,99.49346469000011,54339.7663008 2025-04-21,16:15:11.000,111,11132725,-795,0,1745252110,12619.338631539991,99.74018423999951,54339.71739096 2025-04-21,16:15:12.000,111,11132759,-795,0,1745252111,12619.21737795999,99.97280553000019,54339.78726216 2025-04-21,16:15:13.000,111,11132743,-795,0,1745252112,12619.06244283,100.15608290999808,54339.98988864 2025-04-21,16:15:14.000,111,11132830,-795,0,1745252113,12618.907507699994,100.26886899000237,54339.71739096 2025-04-21,16:15:15.000,111,11132712,-795,0,1745252114,12618.92098032,100.40985159000411,54339.59860992 2025-04-21,16:15:16.000,111,11132681,-795,0,1745252115,12618.887298769994,100.64247288000479,54339.71040384001 2025-04-21,16:15:17.000,111,11132714,-795,0,1745252116,12618.813199359989,100.74116070000309,54339.40995768 2025-04-21,16:15:18.000,111,11132772,-795,0,1745252117,12618.705418399994,100.9032906900029,54339.29816376001 2025-04-21,16:15:19.000,111,11132730,-795,0,1745252118,12618.597637439998,100.93148721000034,54339.1025244 2025-04-21,16:15:20.000,111,11132730,-795,0,1745252119,12618.563955889993,100.98788025000249,54339.02566608 2025-04-21,16:15:21.000,111,11132816,-795,0,1745252120,12618.530274340003,101.09361720000015,54339.04662744 2025-04-21,16:15:22.000,111,11132728,-795,0,1745252121,12618.530274340003,101.19230501999846,54339.21431832 2025-04-21,16:15:23.000,111,11132762,-795,0,1745252122,12618.516801719998,101.30509110000276,54339.10951152001 2025-04-21,16:15:24.000,111,11132731,-795,0,1745252123,12618.402284449992,101.43902456999785,54338.93483352 2025-04-21,16:15:25.000,111,11132774,-795,0,1745252124,12618.449438620002,101.50246673999936,54338.52259344 2025-04-21,16:15:26.000,111,11132724,-795,0,1745252125,12618.361866589992,101.71394064000197,54338.45272224 2025-04-21,16:15:27.000,111,11132742,-795,0,1745252126,12618.287767180002,101.98180757999944,54338.5435548 2025-04-21,16:15:28.000,111,11132750,-795,0,1745252127,12618.139568359991,102.24967452000419,54338.31297984 2025-04-21,16:15:29.000,111,11132760,-795,0,1745252128,12618.146304670001,102.43295190000208,54338.20817304 2025-04-21,16:15:30.000,111,11132775,-795,0,1745252129,12618.10588681,102.62327840999933,54338.27105712001 2025-04-21,16:15:31.000,111,11132781,-795,0,1745252130,12618.119359429991,102.86294882999937,54338.38285104 2025-04-21,16:15:32.000,111,11132707,-795,0,1745252131,12618.132832049996,103.08852099000069,54338.24310864001 2025-04-21,16:15:33.000,111,11132740,-795,0,1745252132,12618.153040979996,103.32114228000137,54338.03349504001 2025-04-21,16:15:34.000,111,11132729,-795,0,1745252133,12618.139568359991,103.49032140000054,54337.69811328001 2025-04-21,16:15:35.000,111,11132724,-795,0,1745252134,12618.179986219991,103.66654964999907,54337.65619056 2025-04-21,16:15:36.000,111,11132707,-795,0,1745252135,12618.166513600001,103.92031832999783,54337.58631936 2025-04-21,16:15:37.000,111,11132808,-795,0,1745252136,12618.348393970002,104.11064484000235,54337.68413904 2025-04-21,16:15:38.000,111,11132709,-795,0,1745252137,12618.489856480002,104.32916787000431,54337.66317768 2025-04-21,16:15:39.000,111,11132724,-795,0,1745252138,12618.523538029993,104.4137574300039,54337.69112616001 2025-04-21,16:15:40.000,111,11132704,-795,0,1745252139,12618.550483270003,104.58998568000243,54337.4954868 2025-04-21,16:15:41.000,111,11132656,-795,0,1745252140,12618.705418399994,104.7944104499984,54337.47452544 2025-04-21,16:15:42.000,111,11132759,-795,0,1745252141,12618.887298769994,104.94949130999885,54337.22997624 2025-04-21,16:15:43.000,111,11132737,-795,0,1745252142,12619.109596999995,105.005884350001,54337.174079280005 2025-04-21,16:15:44.000,111,11132783,-795,0,1745252143,12619.22411427,105.09047391000058,54337.041324 2025-04-21,16:15:45.000,111,11132731,-795,0,1745252144,12619.345367850001,105.11867042999802,54336.92254296 2025-04-21,16:15:46.000,111,11132668,-795,0,1745252145,12619.473357739997,105.11867042999802,54336.9365172 2025-04-21,16:15:47.000,111,11132788,-795,0,1745252146,12619.594611319997,105.06227739000315,54337.09722096001 2025-04-21,16:15:48.000,111,11132685,-795,0,1745252147,12619.480094049992,105.04817913000443,54336.91555584 2025-04-21,16:15:49.000,111,11132714,-795,0,1745252148,12619.513775599997,104.99883522000164,54336.789787680005 2025-04-21,16:15:50.000,111,11132700,-795,0,1745252149,12619.466621430001,105.01293348000036,54336.39152184 2025-04-21,16:15:51.000,111,11132670,-795,0,1745252150,12619.608083940002,105.09752303999994,54336.20985672001 2025-04-21,16:15:52.000,111,11132763,-795,0,1745252151,12619.837118479998,105.18916172999889,54336.286715040005 2025-04-21,16:15:53.000,111,11132682,-795,0,1745252152,12620.066153019994,105.23145651000232,54336.30767640001 2025-04-21,16:15:54.000,111,11132689,-795,0,1745252153,12620.27497862999,105.44997954000428,54336.08408856 2025-04-21,16:15:55.000,111,11132742,-795,0,1745252154,12620.564639960001,105.57686388000002,54336.25876656001 2025-04-21,16:15:56.000,111,11132727,-795,0,1745252155,12620.786938190002,105.75309212999855,54336.29370216 2025-04-21,16:15:57.000,111,11132686,-795,0,1745252156,12621.096808449998,105.98571341999923,54336.23081808001 2025-04-21,16:15:58.000,111,11132770,-795,0,1745252157,12621.447096569995,106.14784340999904,54335.86050072 2025-04-21,16:15:59.000,111,11132731,-795,0,1745252158,12621.72328528,106.26062949000334,54335.70678408001 2025-04-21,16:16:00.000,111,11132750,-795,0,1745252159,12621.986001370002,106.38046469999972,54335.76268104 2025-04-21,16:16:01.000,111,11132753,-795,0,1745252160,12622.450806759989,106.4650542599993,54335.8884492 2025-04-21,16:16:02.000,111,11132740,-795,0,1745252161,12622.73373177999,106.47210338999867,54335.87447496001 2025-04-21,16:16:03.000,111,11132706,-795,0,1745252162,12623.003184180001,106.40866122000443,54336.08408856 2025-04-21,16:16:04.000,111,11132695,-795,0,1745252163,12623.117701449992,106.42275948000315,54335.72075832 2025-04-21,16:16:05.000,111,11132775,-795,0,1745252164,12623.528616359989,106.47210338999867,54335.86050072 2025-04-21,16:16:06.000,111,11132640,-795,0,1745252165,12623.7576509,106.49325078000402,54335.58101592 2025-04-21,16:16:07.000,111,11132752,-795,0,1745252166,12624.168565809996,106.53554556000017,54335.80460376001 2025-04-21,16:16:08.000,111,11132694,-795,0,1745252167,12624.289819389996,106.70472467999934,54335.74171968 2025-04-21,16:16:09.000,111,11132758,-795,0,1745252168,12624.693997989998,106.93734597000002,54336.01421736001 2025-04-21,16:16:10.000,111,11132774,-795,0,1745252169,12624.848933119989,107.1699672600007,54335.99325600001 2025-04-21,16:16:11.000,111,11132746,-795,0,1745252170,12625.01060455999,107.3814411600033,54336.00723024 2025-04-21,16:16:12.000,111,11132651,-795,0,1745252171,12625.21943017,107.64225897000142,54336.1329984 2025-04-21,16:16:13.000,111,11132772,-675,0,1745252172,12625.461937330001,107.83258547999867,54336.08408856 2025-04-21,16:16:14.000,111,11132753,-795,0,1745252173,12625.731389729997,108.00176459999784,54336.04216584001 2025-04-21,16:16:15.000,111,11132681,-795,0,1745252174,12625.973896889998,108.14979632999894,54335.80460376001 2025-04-21,16:16:16.000,111,11132678,-795,0,1745252175,12626.22987666999,108.2202876299998,54335.89543632001 2025-04-21,16:16:17.000,111,11132693,-795,0,1745252176,12626.51280168999,108.20618937000108,54336.12601128 2025-04-21,16:16:18.000,111,11132715,-795,0,1745252177,12626.60037372,108.19914024000173,54335.832552240005 2025-04-21,16:16:19.000,111,11132699,-795,0,1745252178,12626.916980289992,108.14274719999958,54336.19588248 2025-04-21,16:16:20.000,111,11132687,-795,0,1745252179,12627.051706489998,108.16389458999765,54336.342612 2025-04-21,16:16:21.000,111,11132634,-795,0,1745252180,12627.159487449993,108.21323850000044,54336.22383096 2025-04-21,16:16:22.000,111,11132696,-795,0,1745252181,12627.280741029994,108.21323850000044,54336.216843840004 2025-04-21,16:16:23.000,111,11132713,-795,0,1745252182,12627.63102914999,108.37536849000026,54336.11203704001 2025-04-21,16:16:24.000,111,11132726,-795,0,1745252183,12627.765755349996,108.53749848000007,54336.0980628 2025-04-21,16:16:25.000,111,11132712,-795,0,1745252184,12627.967844649997,108.80536542000482,54336.20985672001 2025-04-21,16:16:26.000,111,11132697,-795,0,1745252185,12628.142988710002,109.0732323600023,54336.2727408 2025-04-21,16:16:27.000,111,11132696,-795,0,1745252186,12628.297923839993,109.39749234000192,54336.35658624001 2025-04-21,16:16:28.000,111,11132730,-795,0,1745252187,12628.405704799989,109.70765406000282,54336.60113544 2025-04-21,16:16:29.000,111,11132690,-795,0,1745252188,12628.405704799989,110.09535621000396,54336.37056048 2025-04-21,16:16:30.000,111,11132777,-795,0,1745252189,12628.64821195999,110.30683010999928,54336.53825136 2025-04-21,16:16:31.000,111,11132739,-795,0,1745252190,12628.803147089995,110.56764792000467,54336.32863776001 2025-04-21,16:16:32.000,111,11132740,-795,0,1745252191,12628.97829115,110.72977791000449,54336.53126424 2025-04-21,16:16:33.000,111,11132801,-795,0,1745252192,12629.173644139992,110.80026920999808,54336.4823544 2025-04-21,16:16:34.000,111,11132699,-795,0,1745252193,12629.241007240002,110.84256399000151,54336.47536728001 2025-04-21,16:16:35.000,111,11132692,-795,0,1745252194,12629.355524509992,110.90600616000302,54336.41947032 2025-04-21,16:16:36.000,111,11132695,-795,0,1745252195,12629.429623919998,110.84961312000087,54336.83171040001 2025-04-21,16:16:37.000,111,11132717,-795,0,1745252196,12629.449832849998,110.88485876999766,54336.83171040001 2025-04-21,16:16:38.000,111,11132783,-795,0,1745252197,12629.550877499998,110.83551486000215,54336.95049144001 2025-04-21,16:16:39.000,111,11132822,-795,0,1745252198,12629.645185839989,111.00469398000132,54337.04831112001 2025-04-21,16:16:40.000,111,11132769,-795,0,1745252199,12629.611504289998,111.14567658000306,54336.82472328 2025-04-21,16:16:41.000,111,11132699,-795,0,1745252200,12629.591295359998,111.34305221999966,54336.92953008001 2025-04-21,16:16:42.000,111,11132718,-795,0,1745252201,12629.732757869999,111.56157525000162,54337.15311792 2025-04-21,16:16:43.000,111,11132677,-795,0,1745252202,12629.813593589999,111.83649131999846,54337.243950480006 2025-04-21,16:16:44.000,111,11132794,-795,0,1745252203,12629.85401145,111.99157217999891,54337.15311792 2025-04-21,16:16:45.000,111,11132805,-795,0,1745252204,12629.93484717,112.16075129999808,54337.38369288001 2025-04-21,16:16:46.000,111,11132785,-795,0,1745252205,12630.022419199995,112.2876356400011,54337.4256156 2025-04-21,16:16:47.000,111,11132804,-795,0,1745252206,12630.204299569996,112.39337258999876,54337.62125496001 2025-04-21,16:16:48.000,111,11132751,-795,0,1745252207,12630.23798112,112.44976563000091,54337.43260272001 2025-04-21,16:16:49.000,111,11132682,-795,0,1745252208,12630.244717429996,112.4356673700022,54337.44657696 2025-04-21,16:16:50.000,111,11132714,-795,0,1745252209,12630.204299569996,112.30878302999918,54337.4256156 2025-04-21,16:16:51.000,111,11132715,-795,0,1745252210,12630.211035879991,112.21009521000087,54337.58631936 2025-04-21,16:16:52.000,111,11132731,-795,0,1745252211,12630.06957336999,112.08321086999786,54337.558370880004 2025-04-21,16:16:53.000,111,11132660,-795,0,1745252212,12629.93484717,111.86468784000317,54337.55138376001 2025-04-21,16:16:54.000,111,11132736,-795,0,1745252213,12629.86748406999,111.61796829000377,54337.579332240006 2025-04-21,16:16:55.000,111,11132732,-795,0,1745252214,12629.880956689994,111.43469090999861,54337.59330648 2025-04-21,16:16:56.000,111,11132740,-795,0,1745252215,12629.82706620999,111.16682397000113,54337.52343528001 2025-04-21,16:16:57.000,111,11132736,-795,0,1745252216,12629.87422038,111.0258413699994,54337.55138376001 2025-04-21,16:16:58.000,111,11132760,-795,0,1745252217,12629.91463824,110.85666225000023,54337.558370880004 2025-04-21,16:16:59.000,111,11132701,-795,0,1745252218,12630.002210269995,110.73682704000385,54337.60728072 2025-04-21,16:17:00.000,111,11132616,-795,0,1745252219,12630.13693647,110.56764792000467,54337.43958984 2025-04-21,16:17:01.000,111,11132725,-795,0,1745252220,12630.224508499996,110.4689600999991,54337.565358 2025-04-21,16:17:02.000,111,11132684,-795,0,1745252221,12630.365971009996,110.4337144500023,54337.98458520001 2025-04-21,16:17:03.000,111,11132744,-795,0,1745252222,12630.514169829992,110.37027228000079,54337.963623840005 2025-04-21,16:17:04.000,111,11132790,-795,0,1745252223,12630.635423409993,110.30683010999928,54338.0195208 2025-04-21,16:17:05.000,111,11132730,-795,0,1745252224,12630.689313889998,110.27863359000185,54337.78894584001 2025-04-21,16:17:06.000,111,11132671,-795,0,1745252225,12630.891403189999,110.26453533000313,54337.76099736 2025-04-21,16:17:07.000,111,11132754,-795,0,1745252226,12631.11370142,110.25748620000377,54338.0195208 2025-04-21,16:17:08.000,111,11132692,-795,0,1745252227,12631.20800975999,110.31387923999864,54337.99157232 2025-04-21,16:17:09.000,111,11132837,-795,0,1745252228,12631.30905440999,110.34207576000335,54338.02650792001 2025-04-21,16:17:10.000,111,11132680,-795,0,1745252229,12631.35620858,110.36322315000143,54338.1592632 2025-04-21,16:17:11.000,111,11132685,-795,0,1745252230,12631.41683537,110.39141966999887,54338.38983816001 2025-04-21,16:17:12.000,111,11132770,-795,0,1745252231,12631.430307989991,110.51125488000253,54338.48067072 2025-04-21,16:17:13.000,111,11132720,-795,0,1745252232,12631.740178250002,110.5324022700006,54338.5435548 2025-04-21,16:17:14.000,111,11132747,-795,0,1745252233,12631.800805040002,110.55354965999868,54338.48765784001 2025-04-21,16:17:15.000,111,11132747,-795,0,1745252234,12632.009630649998,110.48305835999781,54338.44573512 2025-04-21,16:17:16.000,111,11132678,-795,0,1745252235,12632.27234674,110.4689600999991,54338.66932296 2025-04-21,16:17:17.000,111,11132679,-795,0,1745252236,12632.5148539,110.44076358000166,54338.91387216001 2025-04-21,16:17:18.000,111,11132728,-795,0,1745252237,12632.737152130001,110.4337144500023,54339.15143424 2025-04-21,16:17:19.000,111,11132802,-795,0,1745252238,12632.945977739997,110.51125488000253,54339.37502208001 2025-04-21,16:17:20.000,111,11132679,-795,0,1745252239,12633.094176559993,110.57469705000403,54339.52873872 2025-04-21,16:17:21.000,111,11132808,-795,0,1745252240,12633.356892649994,110.69453226000041,54339.88508184 2025-04-21,16:17:22.000,111,11132714,-795,0,1745252241,12633.410783129999,110.84256399000151,54339.74533944 2025-04-21,16:17:23.000,111,11132702,-795,0,1745252242,12633.42425574999,110.97649746000388,54339.906043200004 2025-04-21,16:17:24.000,111,11132774,-795,0,1745252243,12633.303002169989,111.1386274500037,54339.82918488001 2025-04-21,16:17:25.000,111,11132738,-795,0,1745252244,12633.269320619998,111.237315270002,54339.93399168 2025-04-21,16:17:26.000,111,11132739,-795,0,1745252245,12633.175012279993,111.37829787000373,54340.073734080004 2025-04-21,16:17:27.000,111,11132670,-795,0,1745252246,12633.134594419993,111.46993656000268,54340.576806720004 2025-04-21,16:17:28.000,111,11132709,-795,0,1745252247,12633.087440249998,111.5192804699982,54340.744497600004 2025-04-21,16:17:29.000,111,11132782,-795,0,1745252248,12632.959450360002,111.49813308000012,54340.82135592 2025-04-21,16:17:30.000,111,11132745,-795,0,1745252249,12632.743888439996,111.42059264999989,54340.50693552 2025-04-21,16:17:31.000,111,11132787,-795,0,1745252250,12632.770833679991,111.36419960999774,54340.94013696 2025-04-21,16:17:32.000,111,11132700,-795,0,1745252251,12632.65631641,111.24436440000136,54341.030969520005 2025-04-21,16:17:33.000,111,11132721,-795,0,1745252252,12632.481172349995,111.11043092999898,54341.058918 2025-04-21,16:17:34.000,111,11132630,-795,0,1745252253,12632.238665189994,111.01879224000004,54341.06590512 2025-04-21,16:17:35.000,111,11132714,-795,0,1745252254,12632.043312199989,110.82846573000279,54341.26154448001 2025-04-21,16:17:36.000,111,11132732,-795,0,1745252255,12631.821013970002,110.70158138999977,54341.55500352001 2025-04-21,16:17:37.000,111,11132786,-795,0,1745252256,12631.719969320002,110.57469705000403,54341.71570728 2025-04-21,16:17:38.000,111,11132773,-795,0,1745252257,12631.538088950001,110.5324022700006,54341.81352696001 2025-04-21,16:17:39.000,111,11132732,-795,0,1745252258,12631.322527029995,110.49010749000445,54341.631861840004 2025-04-21,16:17:40.000,111,11132728,-795,0,1745252259,12631.019393079994,110.44781271000102,54341.50609368001 2025-04-21,16:17:41.000,111,11132727,-795,0,1745252260,12630.857721639994,110.45486184000038,54341.69474592001 2025-04-21,16:17:42.000,111,11132690,-795,0,1745252261,12630.729731749998,110.4689600999991,54341.771604240006 2025-04-21,16:17:43.000,111,11132692,-795,0,1745252262,12630.561324000002,110.44076358000166,54341.81352696001 2025-04-21,16:17:44.000,111,11132709,-795,0,1745252263,12630.291871599991,110.44781271000102,54342.04410192 2025-04-21,16:17:45.000,111,11132714,-795,0,1745252264,12630.211035879991,110.46191096999974,54342.09301176 2025-04-21,16:17:46.000,111,11132794,-795,0,1745252265,12630.083045989995,110.44781271000102,54342.12096024 2025-04-21,16:17:47.000,111,11132754,-795,0,1745252266,12630.103254919995,110.41256706000422,54342.19781856001 2025-04-21,16:17:48.000,111,11132773,-795,0,1745252267,12630.022419199995,110.31387923999864,54342.106986000006 2025-04-21,16:17:49.000,111,11132757,-795,0,1745252268,12629.88769299999,110.23633880999841,54342.12096024 2025-04-21,16:17:50.000,111,11132765,-795,0,1745252269,12629.78664834999,110.11650360000203,54342.037114800005 2025-04-21,16:17:51.000,111,11132761,-795,0,1745252270,12629.665394769989,109.98961925999902,54341.97423072 2025-04-21,16:17:52.000,111,11132756,-795,0,1745252271,12629.645185839989,109.89798057000007,54342.274676880006 2025-04-21,16:17:53.000,111,11132680,-795,0,1745252272,12629.355524509992,109.77109623000433,54342.204805680005 2025-04-21,16:17:54.000,111,11132668,-795,0,1745252273,12629.362260820002,109.65831015000003,54342.3864708 2025-04-21,16:17:55.000,111,11132729,-795,0,1745252274,12629.254479859992,109.55257320000237,54342.30961248 2025-04-21,16:17:56.000,111,11132678,-795,0,1745252275,12629.099544730001,109.40454147000128,54342.0720504 2025-04-21,16:17:57.000,111,11132715,-795,0,1745252276,12628.91766436,109.31290278000233,54342.12794736001 2025-04-21,16:17:58.000,111,11132695,-795,0,1745252277,12628.74925660999,109.21421496000403,54341.92532088 2025-04-21,16:17:59.000,111,11132800,-795,0,1745252278,12628.6751572,109.1719201800006,54341.98121784001 2025-04-21,16:18:00.000,111,11132722,-795,0,1745252279,12628.506749449989,109.20011669999803,54342.04410192 2025-04-21,16:18:01.000,111,11132710,-795,0,1745252280,12628.358550629993,109.17896930999996,54342.2117928 2025-04-21,16:18:02.000,111,11132685,-795,0,1745252281,12628.365286939988,109.17896930999996,54342.3515352 2025-04-21,16:18:03.000,111,11132710,-795,0,1745252282,12628.284451220003,109.15782192000188,54342.39345792001 2025-04-21,16:18:04.000,111,11132763,-795,0,1745252283,12628.163197640002,109.1719201800006,54342.21877992 2025-04-21,16:18:05.000,111,11132717,-795,0,1745252284,12628.122779780002,109.15782192000188,54342.03012768001 2025-04-21,16:18:06.000,111,11132777,-795,0,1745252285,12628.001526200002,109.1719201800006,54342.14890872001 2025-04-21,16:18:07.000,111,11132729,-795,0,1745252286,12627.71860118,109.12257626999781,54341.8973724 2025-04-21,16:18:08.000,111,11132710,-795,0,1745252287,12627.67818332,109.1719201800006,54342.19781856001 2025-04-21,16:18:09.000,111,11132754,-795,0,1745252288,12627.523248189995,109.22126409000339,54342.29563824001 2025-04-21,16:18:10.000,111,11132772,-795,0,1745252289,12627.307686269989,109.26355886999954,54342.56114880001 2025-04-21,16:18:11.000,111,11132727,-795,0,1745252290,12627.105596969988,109.34814842999913,54342.470316240004 2025-04-21,16:18:12.000,111,11132647,-795,0,1745252291,12626.964134460002,109.41863973,54342.48429048001 2025-04-21,16:18:13.000,111,11132723,-795,0,1745252292,12626.802463020002,109.45388538000407,54342.22576704001 2025-04-21,16:18:14.000,111,11132675,-795,0,1745252293,12626.49932907,109.55257320000237,54341.988204960006 2025-04-21,16:18:15.000,111,11132696,-795,0,1745252294,12626.364602869995,109.59486797999853,54341.98121784001 2025-04-21,16:18:16.000,111,11132707,-795,0,1745252295,12626.162513569994,109.63716276000196,54341.939295120006 2025-04-21,16:18:17.000,111,11132741,-795,0,1745252296,12625.960424269993,109.6935558000041,54341.96025648001 2025-04-21,16:18:18.000,111,11132732,-795,0,1745252297,12625.758334969993,109.6653592799994,54342.33756096 2025-04-21,16:18:19.000,111,11132761,-795,0,1745252298,12625.589927219997,109.6935558000041,54342.2117928 2025-04-21,16:18:20.000,111,11132722,-795,0,1745252299,12625.28005696,109.75699796999834,54342.14890872001 2025-04-21,16:18:21.000,111,11132669,-795,0,1745252300,12625.11164920999,109.80634188000113,54342.134934480004 2025-04-21,16:18:22.000,111,11132776,-795,0,1745252301,12624.835460499999,109.84158752999792,54341.90435952 2025-04-21,16:18:23.000,111,11132698,-795,0,1745252302,12624.619898579993,109.86273492000328,54341.92532088 2025-04-21,16:18:24.000,111,11132689,-795,0,1745252303,12624.343709870001,109.82044013999985,54341.820514080006 2025-04-21,16:18:25.000,111,11132722,-795,0,1745252304,12624.155093189991,109.74289970999962,54341.72269440001 2025-04-21,16:18:26.000,111,11132730,-795,0,1745252305,12624.027103299995,109.60191710999788,54341.72269440001 2025-04-21,16:18:27.000,111,11132721,-795,0,1745252306,12623.93279495999,109.43978711999807,54342.00916632001 2025-04-21,16:18:28.000,111,11132698,-795,0,1745252307,12623.87890448,109.31995191000169,54341.84147544001 2025-04-21,16:18:29.000,111,11132696,-795,0,1745252308,12623.83848662,109.16487105000124,54341.750642880004 2025-04-21,16:18:30.000,111,11132727,-795,0,1745252309,12623.87890448,109.08028149000165,54341.31045432001 2025-04-21,16:18:31.000,111,11132701,-795,0,1745252310,12623.885640789995,109.05208497000422,54341.079879360004 2025-04-21,16:18:32.000,111,11132771,-795,0,1745252311,12624.07425746999,109.03798670999822,54341.17769904 2025-04-21,16:18:33.000,111,11132789,-795,0,1745252312,12624.283083080001,109.0732323600023,54341.18468616 2025-04-21,16:18:34.000,111,11132731,-795,0,1745252313,12624.377391419992,109.10142887999973,54341.06590512 2025-04-21,16:18:35.000,111,11132689,-795,0,1745252314,12624.431281899997,109.20716583000467,54341.10782784 2025-04-21,16:18:36.000,111,11132694,-795,0,1745252315,12624.478436069992,109.2706079999989,54341.22660888 2025-04-21,16:18:37.000,111,11132708,-795,0,1745252316,12624.458227139992,109.3833940800032,54341.22660888 2025-04-21,16:18:38.000,111,11132713,-795,0,1745252317,12624.336973559992,109.45388538000407,54341.18468616 2025-04-21,16:18:39.000,111,11132732,-795,0,1745252318,12624.107939019996,109.60191710999788,54340.80039456 2025-04-21,16:18:40.000,111,11132702,-795,0,1745252319,12623.87890448,109.64421189000132,54340.77244608 2025-04-21,16:18:41.000,111,11132784,-795,0,1745252320,12623.649869939989,109.67945753999811,54340.96808544 2025-04-21,16:18:42.000,111,11132732,-795,0,1745252321,12623.339999679993,109.78519449000305,54340.912188480004 2025-04-21,16:18:43.000,111,11132714,-795,0,1745252322,12623.043602040001,109.876833180002,54340.793407440004 2025-04-21,16:18:44.000,111,11132654,-795,0,1745252323,12622.726995469995,109.92617709000478,54340.87026576 2025-04-21,16:18:45.000,111,11132711,-795,0,1745252324,12622.49122461999,109.96847187000094,54340.7794332 2025-04-21,16:18:46.000,111,11132607,-795,0,1745252325,12622.356498419998,110.06011055999988,54340.68860064001 2025-04-21,16:18:47.000,111,11132686,-795,0,1745252326,12622.302607939993,110.13765099000011,54340.576806720004 2025-04-21,16:18:48.000,111,11132692,-795,0,1745252327,12622.282399009993,110.22928967999906,54340.47199992001 2025-04-21,16:18:49.000,111,11132790,-795,0,1745252328,12622.275662699998,110.27863359000185,54340.16456664001 2025-04-21,16:18:50.000,111,11132811,-795,0,1745252329,12622.464279379994,110.4337144500023,54340.29732192 2025-04-21,16:18:51.000,111,11132703,-795,0,1745252330,12622.55185140999,110.62404095999955,54340.30430904001 2025-04-21,16:18:52.000,111,11132659,-795,0,1745252331,12622.63942344,110.83551486000215,54340.36719312 2025-04-21,16:18:53.000,111,11132701,-795,0,1745252332,12622.706786539995,111.01879224000004,54340.45103856001 2025-04-21,16:18:54.000,111,11132720,-795,0,1745252333,12622.74046809,111.237315270002,54340.262386320006 2025-04-21,16:18:55.000,111,11132665,-795,0,1745252334,12622.72025916,111.35715047999838,54340.206489359996 2025-04-21,16:18:56.000,111,11132698,-795,0,1745252335,12622.67310498999,111.52632960000483,54339.91303032 2025-04-21,16:18:57.000,111,11132605,-795,0,1745252336,12622.63942344,111.5192804699982,54340.06674696001 2025-04-21,16:18:58.000,111,11132701,-795,0,1745252337,12622.450806759989,111.59682089999842,54340.06674696001 2025-04-21,16:18:59.000,111,11132770,-795,0,1745252338,12622.295871629998,111.62501742000313,54339.975914400005 2025-04-21,16:19:00.000,111,11132689,-795,0,1745252339,12622.093782329997,111.61796829000377,54339.80123640001 2025-04-21,16:19:01.000,111,11132587,-795,0,1745252340,12621.891693029997,111.52632960000483,54339.98290152 2025-04-21,16:19:02.000,111,11132738,-795,0,1745252341,12621.750230519996,111.56157525000162,54340.03181136 2025-04-21,16:19:03.000,111,11132732,-795,0,1745252342,12621.57508645999,111.51223133999883,54339.975914400005 2025-04-21,16:19:04.000,111,11132702,-795,0,1745252343,12621.43362394999,111.45583830000396,54339.703416719996 2025-04-21,16:19:05.000,111,11132692,-795,0,1745252344,12621.37299715999,111.42059264999989,54339.591622800006 2025-04-21,16:19:06.000,111,11132686,-635,0,1745252345,12621.366260849994,111.32190483000159,54339.47982888 2025-04-21,16:19:07.000,111,11132758,-795,0,1745252346,12621.487514429995,111.31485570000223,54339.59860992 2025-04-21,16:19:08.000,111,11132666,-795,0,1745252347,12621.507723359995,111.20911875000456,54339.45886752 2025-04-21,16:19:09.000,111,11132710,-795,0,1745252348,12621.6020317,111.16682397000113,54339.45886752 2025-04-21,16:19:10.000,111,11132742,-795,0,1745252349,12621.709812659996,111.18797135999921,54339.45886752 2025-04-21,16:19:11.000,111,11132689,-795,0,1745252350,12621.864747790001,111.21616788000392,54339.41694480001 2025-04-21,16:19:12.000,111,11132755,-795,0,1745252351,12622.060100779992,111.26551178999944,54339.535725839996 2025-04-21,16:19:13.000,111,11132669,-795,0,1745252352,12622.201563289993,111.3853470000031,54339.28418952 2025-04-21,16:19:14.000,111,11132733,-795,0,1745252353,12622.241981149993,111.57567351000034,54339.235279680004 2025-04-21,16:19:15.000,111,11132704,-795,0,1745252354,12622.255453769998,111.68845959000464,54339.11649864 2025-04-21,16:19:16.000,111,11132627,-795,0,1745252355,12622.268926389988,111.93517914000404,54339.1723956 2025-04-21,16:19:17.000,111,11132746,-795,0,1745252356,12622.181354359993,112.16780043000472,54339.17938272001 2025-04-21,16:19:18.000,111,11132736,-795,0,1745252357,12622.100518639993,112.30173389999982,54339.423931920006 2025-04-21,16:19:19.000,111,11132640,-795,0,1745252358,12622.033155539997,112.44271650000155,54339.34008648 2025-04-21,16:19:20.000,111,11132681,-795,0,1745252359,12621.891693029997,112.597797360002,54339.312138 2025-04-21,16:19:21.000,111,11132709,-795,0,1745252360,12621.925374580002,112.66123953000351,54339.41694480001 2025-04-21,16:19:22.000,111,11132759,-795,0,1745252361,12621.851275169996,112.72468169999775,54339.32611224001 2025-04-21,16:19:23.000,111,11132709,-795,0,1745252362,12621.777175759991,112.70353430999967,54339.40995768 2025-04-21,16:19:24.000,111,11132641,-795,0,1745252363,12621.61550431999,112.81632039000397,54339.15143424 2025-04-21,16:19:25.000,111,11132680,-795,0,1745252364,12621.63571324999,112.79517299999861,54339.19335696 2025-04-21,16:19:26.000,111,11132755,-795,0,1745252365,12621.68286742,112.95730298999842,54339.10951152001 2025-04-21,16:19:27.000,111,11132739,-795,0,1745252366,12621.884956720001,113.02779428999929,54339.402970560004 2025-04-21,16:19:28.000,111,11132696,-795,0,1745252367,12622.026419230002,113.22516993000318,54339.46585464001 2025-04-21,16:19:29.000,111,11132723,-795,0,1745252368,12622.134200189998,113.36615253000491,54339.43091904 2025-04-21,16:19:30.000,111,11132754,-795,0,1745252369,12622.282399009993,113.47188948000257,54339.08156304001 2025-04-21,16:19:31.000,111,11132647,-795,0,1745252370,12622.51143354999,113.62697034000303,54339.28418952 2025-04-21,16:19:32.000,111,11132629,-595,0,1745252371,12622.376707349998,113.74680554999941,54339.00470472 2025-04-21,16:19:33.000,111,11132731,-795,0,1745252372,12622.410388899989,113.78205120000348,54339.186369840005 2025-04-21,16:19:34.000,111,11132704,-795,0,1745252373,12622.309344249988,113.80319859000156,54338.99073048001 2025-04-21,16:19:35.000,111,11132708,-795,0,1745252374,12622.087046020002,113.75385467999877,54339.19335696 2025-04-21,16:19:36.000,111,11132691,-795,0,1745252375,12621.878220409992,113.66221598999982,54339.15842136001 2025-04-21,16:19:37.000,111,11132654,-795,0,1745252376,12621.62224063,113.49303687000065,54339.03964032001 2025-04-21,16:19:38.000,111,11132684,-795,0,1745252377,12621.386469779995,113.3027103600034,54339.17938272001 2025-04-21,16:19:39.000,111,11132704,-795,0,1745252378,12621.117017379998,113.03484341999865,54338.87893656 2025-04-21,16:19:40.000,111,11132591,-795,0,1745252379,12620.820619739992,112.73173083000438,54338.76015552 2025-04-21,16:19:41.000,111,11132753,-795,0,1745252380,12620.611794129996,112.3863234599994,54338.50163208 2025-04-21,16:19:42.000,111,11132589,-795,0,1745252381,12620.42317745,112.09730913000385,54338.38285104 2025-04-21,16:19:43.000,111,11132736,-795,0,1745252382,12620.5242221,111.80829480000102,54338.31297984 2025-04-21,16:19:44.000,111,11132696,-795,0,1745252383,12620.658948299992,111.51223133999883,54338.347915440005 2025-04-21,16:19:45.000,111,11132667,-795,0,1745252384,12621.042917969993,111.23026614000264,54338.466696480005 2025-04-21,16:19:46.000,111,11132710,-755,0,1745252385,12621.487514429995,110.95535006999853,54338.089392 2025-04-21,16:19:47.000,111,11132772,-795,0,1745252386,12622.235244839998,110.6804340000017,54338.13830184 2025-04-21,16:19:48.000,111,11132727,-795,0,1745252387,12622.90213953,110.46191096999974,54337.95663672001 2025-04-21,16:19:49.000,111,11132630,-795,0,1745252388,12623.670078869989,110.22928967999906,54337.92170112 2025-04-21,16:19:50.000,111,11132684,-795,0,1745252389,12624.343709870001,109.99666838999838,54337.76798448001 2025-04-21,16:19:51.000,111,11132695,-795,0,1745252390,12625.024077179994,109.876833180002,54337.80292008 2025-04-21,16:19:52.000,111,11132746,-795,0,1745252391,12625.643817700002,109.75699796999834,54338.14528896 2025-04-21,16:19:53.000,111,11132816,-795,0,1745252392,12625.967160579989,109.73585058000026,54338.04048216 2025-04-21,16:19:54.000,111,11132702,-795,0,1745252393,12626.35786656,109.67945753999811,54338.12432760001 2025-04-21,16:19:55.000,111,11132688,-795,0,1745252394,12626.661000510001,109.65126102000067,54338.09637912 2025-04-21,16:19:56.000,111,11132686,-795,0,1745252395,12626.896771359992,109.62306450000324,54337.97061096 2025-04-21,16:19:57.000,111,11132767,-795,0,1745252396,12627.085388039988,109.64421189000132,54338.03349504001 2025-04-21,16:19:58.000,111,11132760,-795,0,1745252397,12627.186432689989,109.61601537000388,54338.05445640001 2025-04-21,16:19:59.000,111,11132667,-795,0,1745252398,12627.226850549989,109.5314258100043,54337.98458520001 2025-04-21,16:20:00.000,111,11132784,-795,0,1745252399,12627.179696379993,109.44683625000471,54337.92868824 2025-04-21,16:20:01.000,111,11132713,-795,0,1745252400,12627.334631509999,109.36224668999785,54338.45272224 2025-04-21,16:20:02.000,111,11132825,-795,0,1745252401,12627.307686269989,109.29175539000425,54338.57150328 2025-04-21,16:20:03.000,111,11132648,-795,0,1745252402,12627.220114239994,109.19306756999868,54338.62041312 2025-04-21,16:20:04.000,111,11132696,-795,0,1745252403,12627.038233869993,109.08733062000101,54338.28503136 2025-04-21,16:20:05.000,111,11132645,-795,0,1745252404,12626.903507670002,108.96749541000463,54338.31297984 2025-04-21,16:20:06.000,111,11132710,-795,0,1745252405,12626.681209440001,108.84766020000097,54338.38983816001 2025-04-21,16:20:07.000,111,11132774,-795,0,1745252406,12626.49259275999,108.74192325000331,54338.4736836 2025-04-21,16:20:08.000,111,11132751,-795,0,1745252407,12626.223140359994,108.55864586999814,54338.27105712001 2025-04-21,16:20:09.000,111,11132718,-795,0,1745252408,12626.29050345999,108.40356500999769,54338.70425856001 2025-04-21,16:20:10.000,111,11132790,-795,0,1745252409,12626.19619512,108.30487718999939,54338.74618128001 2025-04-21,16:20:11.000,111,11132673,-795,0,1745252410,12626.21640405,108.19914024000173,54338.59945176 2025-04-21,16:20:12.000,111,11132611,-795,0,1745252411,12626.27703084,108.06520676999935,54338.62740024001 2025-04-21,16:20:13.000,111,11132760,-795,0,1745252412,12626.37133917999,108.03701025000191,54338.36887680001 2025-04-21,16:20:14.000,111,11132745,-795,0,1745252413,12626.37133917999,108.00881373000448,54338.15227608001 2025-04-21,16:20:15.000,111,11132737,-795,0,1745252414,12626.60037372,108.14274719999958,54338.21516016 2025-04-21,16:20:16.000,111,11132730,-795,0,1745252415,12626.802463020002,108.24143501999788,54338.25708288 2025-04-21,16:20:17.000,111,11132633,-795,0,1745252416,12626.970870769997,108.41061414000433,54338.32695408 2025-04-21,16:20:18.000,111,11132660,-795,0,1745252417,12627.024761250002,108.56569500000478,54338.53656768001 2025-04-21,16:20:19.000,111,11132810,-795,0,1745252418,12627.159487449993,108.81241455000418,54338.515606320005 2025-04-21,16:20:20.000,111,11132734,-795,0,1745252419,12627.179696379993,108.91110237000248,54338.30599272 2025-04-21,16:20:21.000,111,11132724,-795,0,1745252420,12627.274004719999,109.16487105000124,54338.20118592001 2025-04-21,16:20:22.000,111,11132767,-795,0,1745252421,12627.300949959994,109.34814842999913,54338.13830184 2025-04-21,16:20:23.000,111,11132678,-795,0,1745252422,12627.267268409989,109.49618016000022,54338.0195208 2025-04-21,16:20:24.000,111,11132746,-795,0,1745252423,12627.240323169994,109.58076971999981,54338.0195208 2025-04-21,16:20:25.000,111,11132728,-795,0,1745252424,12627.132542209998,109.60896624000452,54337.97759808 2025-04-21,16:20:26.000,111,11132766,-795,0,1745252425,12627.004552320002,109.60191710999788,54338.180224560005 2025-04-21,16:20:27.000,111,11132760,-795,0,1745252426,12626.775517779992,109.55257320000237,54338.0195208 2025-04-21,16:20:28.000,111,11132691,-795,0,1745252427,12626.53301061999,109.48913103000086,54338.19419880001 2025-04-21,16:20:29.000,111,11132667,-795,0,1745252428,12626.223140359994,109.40454147000128,54337.963623840005 2025-04-21,16:20:30.000,111,11132698,-795,0,1745252429,12625.845907000003,109.29175539000425,54337.69811328001 2025-04-21,16:20:31.000,111,11132762,-795,0,1745252430,12625.482146260001,109.14372366000316,54337.69112616001 2025-04-21,16:20:32.000,111,11132726,-795,0,1745252431,12625.044286109995,109.01683932000014,54337.38369288001 2025-04-21,16:20:33.000,111,11132706,-795,0,1745252432,12624.727679539988,108.80536542000482,54337.52343528001 2025-04-21,16:20:34.000,111,11132733,-795,0,1745252433,12624.512117619997,108.65733369000372,54337.33478304001 2025-04-21,16:20:35.000,111,11132734,-795,0,1745252434,12624.532326549997,108.52340022000135,54337.69811328001 2025-04-21,16:20:36.000,111,11132769,-795,0,1745252435,12624.660316439993,108.3189754499981,54337.69811328001 2025-04-21,16:20:37.000,111,11132736,-795,0,1745252436,12624.667052749988,108.17799285000365,54337.61426784 2025-04-21,16:20:38.000,111,11132708,-795,0,1745252437,12624.788306329989,107.96651895000105,54337.341770160005 2025-04-21,16:20:39.000,111,11132723,-795,0,1745252438,12624.97692301,107.89602765000018,54337.32779592 2025-04-21,16:20:40.000,111,11132798,-795,0,1745252439,12625.09817659,107.74094678999973,54337.16709216001 2025-04-21,16:20:41.000,111,11132670,-795,0,1745252440,12625.29352957999,107.71979940000165,54337.21600200001 2025-04-21,16:20:42.000,111,11132712,-795,0,1745252441,12625.509091499996,107.64930810000078,54337.36971864 2025-04-21,16:20:43.000,111,11132743,-795,0,1745252442,12625.657290319992,107.59291505999863,54337.36273152001 2025-04-21,16:20:44.000,111,11132704,-795,0,1745252443,12625.744862350002,107.50127636999969,54337.37670576 2025-04-21,16:20:45.000,111,11132683,-795,0,1745252444,12625.899797479993,107.48012898000161,54337.390680000004 2025-04-21,16:20:46.000,111,11132663,-795,0,1745252445,12626.000842129994,107.33914637999987,54337.32779592 2025-04-21,16:20:47.000,111,11132662,-795,0,1745252446,12626.122095709994,107.31094986000244,54337.21600200001 2025-04-21,16:20:48.000,111,11132721,-795,0,1745252447,12626.135568329999,107.15586900000199,54337.13215656 2025-04-21,16:20:49.000,111,11132710,-795,0,1745252448,12626.054732609999,106.98668988000281,54337.041324 2025-04-21,16:20:50.000,111,11132716,-795,0,1745252449,12626.074941539999,106.74701946000278,54337.1810664 2025-04-21,16:20:51.000,111,11132688,-795,0,1745252450,12625.980633199993,106.50734904000274,54337.055298240004 2025-04-21,16:20:52.000,111,11132652,-795,0,1745252451,12625.973896889998,106.14079427999968,54337.341770160005 2025-04-21,16:20:53.000,111,11132756,-715,0,1745252452,12625.920006409993,105.83063255999878,54337.292860320005 2025-04-21,16:20:54.000,111,11132761,-795,0,1745252453,12625.845907000003,105.51342170999851,54337.16010504 2025-04-21,16:20:55.000,111,11132729,-795,0,1745252454,12625.852643309998,105.16096521000145,54337.055298240004 2025-04-21,16:20:56.000,111,11132691,-795,0,1745252455,12625.994105819998,104.96358957000484,54336.91555584 2025-04-21,16:20:57.000,111,11132705,-795,0,1745252456,12626.22987666999,104.70277175999945,54337.02734976001 2025-04-21,16:20:58.000,111,11132689,-795,0,1745252457,12626.39154810999,104.46310133999941,54336.91555584 2025-04-21,16:20:59.000,111,11132702,-795,0,1745252458,12626.566692169996,104.34326613000303,54336.789787680005 2025-04-21,16:21:00.000,111,11132709,-795,0,1745252459,12626.694682059991,104.23048004999873,54336.719916480004 2025-04-21,16:21:01.000,111,11132669,-795,0,1745252460,12626.815935639992,104.18818527000258,54336.92953008001 2025-04-21,16:21:02.000,111,11132623,-795,0,1745252461,12626.896771359992,104.25162744000409,54337.03433688 2025-04-21,16:21:03.000,111,11132633,-795,0,1745252462,12626.896771359992,104.38556090999919,54336.97843992001 2025-04-21,16:21:04.000,111,11132732,-795,0,1745252463,12626.890035049997,104.45605221000005,54336.6570324 2025-04-21,16:21:05.000,111,11132684,-795,0,1745252464,12626.701418370001,104.58293655000307,54336.65004528 2025-04-21,16:21:06.000,111,11132680,-795,0,1745252465,12626.485856449995,104.6604769800033,54336.64305816001 2025-04-21,16:21:07.000,111,11132678,-795,0,1745252466,12626.27703084,104.70982088999881,54336.7269036 2025-04-21,16:21:08.000,111,11132697,-795,0,1745252467,12626.034523679999,104.70982088999881,54336.573186960006 2025-04-21,16:21:09.000,111,11132702,-795,0,1745252468,12625.744862350002,104.67457524000201,54336.80376192 2025-04-21,16:21:10.000,111,11132686,-795,0,1745252469,12625.468673639996,104.62523132999922,54336.719916480004 2025-04-21,16:21:11.000,111,11132672,-795,0,1745252470,12625.19248492999,104.68162437000137,54336.74786496 2025-04-21,16:21:12.000,111,11132655,-795,0,1745252471,12625.03081348999,104.73801741000352,54336.67799376 2025-04-21,16:21:13.000,111,11132697,-795,0,1745252472,12624.815251569999,104.7944104499984,54336.63607104 2025-04-21,16:21:14.000,111,11132652,-795,0,1745252473,12624.606425960003,104.84375436000118,54336.5871612 2025-04-21,16:21:15.000,111,11132640,-795,0,1745252474,12624.411072969997,104.99178609000228,54336.552225600004 2025-04-21,16:21:16.000,111,11132554,-795,0,1745252475,12624.296555699992,105.1045721699993,54336.6570324 2025-04-21,16:21:17.000,111,11132717,-795,0,1745252476,12624.08099378,105.22440738000296,54336.76882632 2025-04-21,16:21:18.000,111,11132747,-795,0,1745252477,12623.91258602999,105.3160460700019,54337.03433688 2025-04-21,16:21:19.000,111,11132718,-795,0,1745252478,12623.697024109999,105.35834084999806,54336.90158160001 2025-04-21,16:21:20.000,111,11132682,-795,0,1745252479,12623.461253259993,105.3160460700019,54336.866646 2025-04-21,16:21:21.000,111,11132699,-795,0,1745252480,12623.232218719997,105.23850564000168,54336.789787680005 2025-04-21,16:21:22.000,111,11132676,-795,0,1745252481,12623.009920489996,105.03408086999843,54336.84568464 2025-04-21,16:21:23.000,111,11132654,-795,0,1745252482,12622.65289605999,104.85080349000054,54336.90158160001 2025-04-21,16:21:24.000,111,11132727,-795,0,1745252483,12622.363234729994,104.53359264000028,54336.70594224 2025-04-21,16:21:25.000,111,11132634,-795,0,1745252484,12622.093782329997,104.1670378800045,54336.62908392 2025-04-21,16:21:26.000,111,11132650,-795,0,1745252485,12621.945583510002,103.89212181000039,54336.73389072001 2025-04-21,16:21:27.000,111,11132643,-795,0,1745252486,12621.925374580002,103.62425487000291,54336.71292936001 2025-04-21,16:21:28.000,111,11132687,-795,0,1745252487,12621.858011479992,103.44802662000438,54336.61510968001 2025-04-21,16:21:29.000,111,11132715,-795,0,1745252488,12621.965792440002,103.27884749999794,54336.66401952001 2025-04-21,16:21:30.000,111,11132669,-795,0,1745252489,12621.932110889997,103.24360185000114,54336.4124832 2025-04-21,16:21:31.000,111,11132689,-795,0,1745252490,12621.999473989992,103.1519631600022,54336.1329984 2025-04-21,16:21:32.000,111,11132645,-795,0,1745252491,12622.100518639993,103.15901229000156,54336.286715040005 2025-04-21,16:21:33.000,111,11132685,-795,0,1745252492,12622.120727569993,103.22245446000306,54336.19588248 2025-04-21,16:21:34.000,111,11132729,-795,0,1745252493,12622.066837090002,103.28589663000457,54336.1329984 2025-04-21,16:21:35.000,111,11132695,-795,0,1745252494,12622.120727569993,103.46917401000246,54336.39850896001 2025-04-21,16:21:36.000,111,11132723,-795,0,1745252495,12622.060100779992,103.66654964999907,54336.39850896001 2025-04-21,16:21:37.000,111,11132768,-795,0,1745252496,12621.986001370002,103.87802355000167,54336.54523848001 2025-04-21,16:21:38.000,111,11132715,-795,0,1745252497,12621.945583510002,104.12474310000107,54336.48934152 2025-04-21,16:21:39.000,111,11132704,-795,0,1745252498,12621.72328528,104.45605221000005,54336.37754760001 2025-04-21,16:21:40.000,111,11132587,-795,0,1745252499,12621.43362394999,104.70277175999945,54336.405496080006 2025-04-21,16:21:41.000,111,11132756,-795,0,1745252500,12621.083335829993,104.99178609000228,54336.2727408 2025-04-21,16:21:42.000,111,11132649,-795,0,1745252501,12620.759992949992,105.28080041999783,54336.31466352 2025-04-21,16:21:43.000,111,11132748,-795,0,1745252502,12620.517485789991,105.39358650000213,54336.573186960006 2025-04-21,16:21:44.000,111,11132667,-795,0,1745252503,12620.308660179995,105.59096213999874,54336.76183920001 2025-04-21,16:21:45.000,111,11132677,-795,0,1745252504,12620.099834569999,105.7107973500024,54336.76882632 2025-04-21,16:21:46.000,111,11132759,-795,0,1745252505,12619.924690509994,105.7742395200039,54336.7269036 2025-04-21,16:21:47.000,111,11132625,-795,0,1745252506,12619.864063719993,105.8094851700007,54336.76183920001 2025-04-21,16:21:48.000,111,11132666,-795,0,1745252507,12619.709128590002,105.8094851700007,54336.7269036 2025-04-21,16:21:49.000,111,11132637,-795,0,1745252508,12619.601347629992,105.74604299999919,54336.76183920001 2025-04-21,16:21:50.000,111,11132627,-795,0,1745252509,12619.426203570001,105.69669909000368,54336.62908392 2025-04-21,16:21:51.000,111,11132731,-795,0,1745252510,12619.331895229996,105.5980112699981,54336.64305816001 2025-04-21,16:21:52.000,111,11132700,-795,0,1745252511,12619.311686299996,105.5275199700045,54336.95049144001 2025-04-21,16:21:53.000,111,11132723,-795,0,1745252512,12619.352104159996,105.44997954000428,54336.97843992001 2025-04-21,16:21:54.000,111,11132723,-795,0,1745252513,12619.210641649996,105.44997954000428,54336.838697520005 2025-04-21,16:21:55.000,111,11132686,-795,0,1745252514,12619.331895229996,105.54866736000258,54336.59414832001 2025-04-21,16:21:56.000,111,11132601,-795,0,1745252515,12619.365576780001,105.5980112699981,54336.622096800005 2025-04-21,16:21:57.000,111,11132717,-795,0,1745252516,12619.439676189992,105.58391300999938,54336.62908392 2025-04-21,16:21:58.000,111,11132732,-795,0,1745252517,12619.533984529997,105.49932344999979,54336.60812256 2025-04-21,16:21:59.000,111,11132733,-795,0,1745252518,12619.567666080002,105.39358650000213,54336.39850896001 2025-04-21,16:22:00.000,111,11132667,-795,0,1745252519,12619.601347629992,105.23145651000232,54336.4823544 2025-04-21,16:22:01.000,111,11132710,-795,0,1745252520,12619.870800029988,104.97768783000356,54336.552225600004 2025-04-21,16:22:02.000,111,11132691,-795,0,1745252521,12620.05268039999,104.63228045999858,54336.47536728001 2025-04-21,16:22:03.000,111,11132713,-795,0,1745252522,12620.248033389995,104.2657257000028,54336.384534720004 2025-04-21,16:22:04.000,111,11132635,-795,0,1745252523,12620.429913759996,103.9908096299987,54335.94434616001 2025-04-21,16:22:05.000,111,11132656,-795,0,1745252524,12620.672420919997,103.68769704000442,54336.0281916 2025-04-21,16:22:06.000,111,11132719,-795,0,1745252525,12620.935137009998,103.4621248800031,54336.16094688001 2025-04-21,16:22:07.000,111,11132722,-795,0,1745252526,12621.130489999989,103.42687922999903,54336.1329984 2025-04-21,16:22:08.000,111,11132704,-795,0,1745252527,12621.33257929999,103.44802662000438,54336.25177944 2025-04-21,16:22:09.000,111,11132691,-795,0,1745252528,12621.39320608999,103.53966531000333,54336.52427712001 2025-04-21,16:22:10.000,111,11132659,-795,0,1745252529,12621.35278822999,103.79343399000209,54336.58017408 2025-04-21,16:22:11.000,111,11132699,-795,0,1745252530,12621.278688819999,104.09654658000363,54336.51729000001 2025-04-21,16:22:12.000,111,11132633,-795,0,1745252531,12621.143962619994,104.4490030800007,54336.52427712001 2025-04-21,16:22:13.000,111,11132734,-795,0,1745252532,12620.962082249993,104.80850871000439,54336.56619984001 2025-04-21,16:22:14.000,111,11132684,-795,0,1745252533,12620.699366159992,105.0693265200025,54336.54523848001 2025-04-21,16:22:15.000,111,11132726,-795,0,1745252534,12620.591585199996,105.18211259999953,54336.60812256 2025-04-21,16:22:16.000,111,11132763,-795,0,1745252535,12620.497276859991,105.43588127999828,54336.65004528 2025-04-21,16:22:17.000,111,11132694,-795,0,1745252536,12620.692629849997,105.54161823000322,54336.94350432 2025-04-21,16:22:18.000,111,11132641,-795,0,1745252537,12620.813883429997,105.68260082999768,54337.08324672 2025-04-21,16:22:19.000,111,11132636,-795,0,1745252538,12621.063126899993,105.7742395200039,54337.14613080001 2025-04-21,16:22:20.000,111,11132636,-795,0,1745252539,12621.157435239998,105.86587821000285,54336.95049144001 2025-04-21,16:22:21.000,111,11132672,-795,0,1745252540,12621.467305499995,105.97866428999987,54336.85965888001 2025-04-21,16:22:22.000,111,11132784,-795,0,1745252541,12621.588559079995,106.06325384999946,54336.98542704 2025-04-21,16:22:23.000,111,11132657,-795,0,1745252542,12621.55487752999,106.06325384999946,54337.055298240004 2025-04-21,16:22:24.000,111,11132699,-795,0,1745252543,12621.467305499995,106.09849950000353,54337.01337552 2025-04-21,16:22:25.000,111,11132665,-795,0,1745252544,12621.224798339994,106.01390994000394,54337.02036264001 2025-04-21,16:22:26.000,111,11132673,-795,0,1745252545,12620.975554869998,105.87997647000157,54337.3208088 2025-04-21,16:22:27.000,111,11132675,-795,0,1745252546,12620.867773910002,105.70374822000304,54337.51644816 2025-04-21,16:22:28.000,111,11132686,-795,0,1745252547,12620.706102470001,105.53456910000386,54337.50247392001 2025-04-21,16:22:29.000,111,11132763,-795,0,1745252548,12620.706102470001,105.28080041999783,54337.390680000004 2025-04-21,16:22:30.000,111,11132696,-795,0,1745252549,12620.780201879992,104.99178609000228,54337.20202776 2025-04-21,16:22:31.000,111,11132725,-795,0,1745252550,12621.022709039993,104.91424566000205,54337.341770160005 2025-04-21,16:22:32.000,111,11132685,-795,0,1745252551,12621.35278822999,104.80145957999775,54337.48151256001 2025-04-21,16:22:33.000,111,11132649,-795,0,1745252552,12621.69634003999,104.78031218999968,54337.62125496001 2025-04-21,16:22:34.000,111,11132765,-795,0,1745252553,12621.992737679997,104.92834392000077,54337.747023120006 2025-04-21,16:22:35.000,111,11132684,-795,0,1745252554,12622.316080559998,105.06227739000315,54337.74003600001 2025-04-21,16:22:36.000,111,11132645,-795,0,1745252555,12622.57879665,105.16096521000145,54337.71208752 2025-04-21,16:22:37.000,111,11132626,-795,0,1745252556,12622.976238939991,105.32309520000126,54337.92868824 2025-04-21,16:22:38.000,111,11132683,-795,0,1745252557,12623.225482410002,105.48522519000107,54337.76798448001 2025-04-21,16:22:39.000,111,11132692,-795,0,1745252558,12623.400626469993,105.464077800003,54337.67016480001 2025-04-21,16:22:40.000,111,11132690,-795,0,1745252559,12623.555561599998,105.42883214999893,54337.69811328001 2025-04-21,16:22:41.000,111,11132655,-795,0,1745252560,12623.83848662,105.38653737000277,54337.82388144 2025-04-21,16:22:42.000,111,11132658,-795,0,1745252561,12624.047312229995,105.27375128999847,54337.9496496 2025-04-21,16:22:43.000,111,11132717,-795,0,1745252562,12624.188774739996,105.05522826000379,54338.28503136 2025-04-21,16:22:44.000,111,11132713,-795,0,1745252563,12624.208983669996,104.90014740000333,54338.24310864001 2025-04-21,16:22:45.000,111,11132749,-795,0,1745252564,12624.310028319996,104.71687001999817,54338.27804424 2025-04-21,16:22:46.000,111,11132672,-795,0,1745252565,12624.262874150001,104.63228045999858,54338.25708288 2025-04-21,16:22:47.000,111,11132656,-795,0,1745252566,12624.242665220001,104.48424873000477,54338.347915440005 2025-04-21,16:22:48.000,111,11132739,-795,0,1745252567,12624.175302119991,104.44195395000133,54338.515606320005 2025-04-21,16:22:49.000,111,11132697,-795,0,1745252568,12624.11467532999,104.38556090999919,54338.7182328 2025-04-21,16:22:50.000,111,11132735,-795,0,1745252569,12623.9597402,104.33621700000367,54338.864962319996 2025-04-21,16:22:51.000,111,11132716,-795,0,1745252570,12623.845222929995,104.42080656000326,54339.20733120001 2025-04-21,16:22:52.000,111,11132638,-795,0,1745252571,12623.670078869989,104.51949438000156,54339.43790616 2025-04-21,16:22:53.000,111,11132651,-795,0,1745252572,12623.501671119993,104.7591648000016,54339.58463568001 2025-04-21,16:22:54.000,111,11132689,-795,0,1745252573,12623.326527060002,105.005884350001,54339.640532640005 2025-04-21,16:22:55.000,111,11132729,-795,0,1745252574,12623.265900270002,105.35834084999806,54339.45886752 2025-04-21,16:22:56.000,111,11132745,-795,0,1745252575,12623.124437760001,105.74604299999919,54339.61258416001 2025-04-21,16:22:57.000,111,11132735,-795,0,1745252576,12623.238955029992,106.19013819000247,54339.927004560006 2025-04-21,16:22:58.000,111,11132729,-795,0,1745252577,12623.171591929997,106.60603686000104,54339.98290152 2025-04-21,16:22:59.000,111,11132708,-795,0,1745252578,12623.117701449992,106.9725916200041,54340.12264392 2025-04-21,16:23:00.000,111,11132623,-795,0,1745252579,12622.969502629996,107.29685160000372,54340.360206000005 2025-04-21,16:23:01.000,111,11132695,-795,0,1745252580,12622.83477642999,107.55062028000248,54340.35321888001 2025-04-21,16:23:02.000,111,11132631,-795,0,1745252581,12622.65289605999,107.7761924400038,54340.4650128 2025-04-21,16:23:03.000,111,11132668,-795,0,1745252582,12622.545115099994,107.88897852000082,54340.56981960001 2025-04-21,16:23:04.000,111,11132700,-795,0,1745252583,12622.322816869993,107.99471546999848,54340.41610296 2025-04-21,16:23:05.000,111,11132692,-795,0,1745252584,12621.972528749997,108.0863541600047,54340.40212872001 2025-04-21,16:23:06.000,111,11132682,-795,0,1745252585,12621.66265849,108.10045242000342,54340.4650128 2025-04-21,16:23:07.000,111,11132704,-795,0,1745252586,12621.41341501999,108.14274719999958,54340.65366504 2025-04-21,16:23:08.000,111,11132627,-795,0,1745252587,12620.962082249993,108.17799285000365,54340.56981960001 2025-04-21,16:23:09.000,111,11132746,-795,0,1745252588,12620.672420919997,108.1568454599983,54340.793407440004 2025-04-21,16:23:10.000,111,11132758,-795,0,1745252589,12620.349078039995,108.26258241000323,54340.793407440004 2025-04-21,16:23:11.000,111,11132755,-795,0,1745252590,12620.227824459995,108.24143501999788,54340.72353624 2025-04-21,16:23:12.000,111,11132669,-795,0,1745252591,12620.22108815,108.36127023000154,54340.709562 2025-04-21,16:23:13.000,111,11132695,-795,0,1745252592,12620.20087922,108.3683193600009,54340.68161352 2025-04-21,16:23:14.000,111,11132651,-795,0,1745252593,12620.1200435,108.55159673999879,54340.66763928001 2025-04-21,16:23:15.000,111,11132646,-795,0,1745252594,12620.146988739994,108.6784810800018,54340.695587760005 2025-04-21,16:23:16.000,111,11132627,-795,0,1745252595,12620.106570879994,108.8265128100029,54340.83533016001 2025-04-21,16:23:17.000,111,11132669,-795,0,1745252596,12620.086361949994,108.8899549800044,54341.02398240001 2025-04-21,16:23:18.000,111,11132744,-795,0,1745252597,12619.931426819989,108.97454454000399,54341.17071192001 2025-04-21,16:23:19.000,111,11132654,-795,0,1745252598,12619.742810139993,109.03798670999822,54341.00302104001 2025-04-21,16:23:20.000,111,11132702,-795,0,1745252599,12619.480094049992,109.12962540000444,54341.08686648 2025-04-21,16:23:21.000,111,11132729,-795,0,1745252600,12619.392522019996,109.21421496000403,54341.128789200004 2025-04-21,16:23:22.000,111,11132635,-795,0,1745252601,12619.16348748,109.32700104000105,54341.38731264001 2025-04-21,16:23:23.000,111,11132728,-795,0,1745252602,12618.887298769994,109.42568885999935,54341.39429976 2025-04-21,16:23:24.000,111,11132630,-795,0,1745252603,12618.483120169993,109.55962233000173,54341.32442856 2025-04-21,16:23:25.000,111,11132712,-795,0,1745252604,12618.193458839996,109.70060493000346,54341.40128688 2025-04-21,16:23:26.000,111,11132681,-795,0,1745252605,12617.849907029995,109.86273492000328,54341.71570728 2025-04-21,16:23:27.000,111,11132738,-795,0,1745252606,12617.566982009994,110.01076665000437,54341.92532088 2025-04-21,16:23:28.000,111,11132707,-795,0,1745252607,12617.156067099997,110.2222405499997,54341.869423920005 2025-04-21,16:23:29.000,111,11132695,-795,0,1745252608,12617.028077210001,110.56059878999804,54342.04410192 2025-04-21,16:23:30.000,111,11132719,-795,0,1745252609,12616.66431647,110.96944833000452,54342.05108904 2025-04-21,16:23:31.000,111,11132698,-795,0,1745252610,12616.442018239999,111.34305221999966,54342.12794736001 2025-04-21,16:23:32.000,111,11132657,-795,0,1745252611,12616.098466429998,111.8294421899991,54342.34454808001 2025-04-21,16:23:33.000,111,11132655,-795,0,1745252612,12615.916586059997,112.34402868000325,54342.40743216 2025-04-21,16:23:34.000,111,11132668,-795,0,1745252613,12615.6067158,112.82336952000333,54342.67992984001 2025-04-21,16:23:35.000,111,11132656,-795,0,1745252614,12615.370944949995,113.27451383999869,54342.84762072001 2025-04-21,16:23:36.000,111,11132691,-795,0,1745252615,12615.074547309989,113.73975642000005,54342.95941464 2025-04-21,16:23:37.000,111,11132699,-795,0,1745252616,12614.798358599997,114.04991814000095,54342.98736312001 2025-04-21,16:23:38.000,111,11132709,-795,0,1745252617,12614.535642509996,114.47286593999888,54343.02229872 2025-04-21,16:23:39.000,111,11132658,-795,0,1745252618,12614.20556332,114.78302765999979,54342.96640176001 2025-04-21,16:23:40.000,111,11132666,-795,0,1745252619,12613.895693059989,115.13548416000413,54342.980376 2025-04-21,16:23:41.000,111,11132696,-795,0,1745252620,12613.525196009992,115.34695805999945,54342.72883968001 2025-04-21,16:23:42.000,111,11132603,-795,0,1745252621,12613.215325749996,115.64302152000164,54342.77076240001 2025-04-21,16:23:43.000,111,11132690,-795,0,1745252622,12612.94587335,115.90383932999976,54343.01531160001 2025-04-21,16:23:44.000,111,11132712,-795,0,1745252623,12612.703366189999,116.2069519200013,54342.973388880004 2025-04-21,16:23:45.000,111,11132678,-795,0,1745252624,12612.366550689992,116.42547495000326,54342.875569200005 2025-04-21,16:23:46.000,111,11132705,-795,0,1745252625,12612.04994412,116.68629276000138,54342.67992984001 2025-04-21,16:23:47.000,111,11132722,-795,0,1745252626,12611.80070064999,116.86957013999927,54342.5960844 2025-04-21,16:23:48.000,111,11132639,-795,0,1745252627,12611.430203599994,117.09514230000059,54342.589097280004 2025-04-21,16:23:49.000,111,11132675,-795,0,1745252628,12611.059706549997,117.27137054999912,54342.470316240004 2025-04-21,16:23:50.000,111,11132690,-795,0,1745252629,12610.58142853999,117.48989358000108,54342.48429048001 2025-04-21,16:23:51.000,111,11132714,-795,0,1745252630,12610.183986249998,117.77185878000455,54342.540187440005 2025-04-21,16:23:52.000,111,11132714,-795,0,1745252631,12609.867379679992,118.21595397000056,54342.875569200005 2025-04-21,16:23:53.000,111,11132707,-795,0,1745252632,12609.557509419996,118.62480350999977,54342.945440400006 2025-04-21,16:23:54.000,111,11132641,-795,0,1745252633,12609.173539749994,119.15348826000263,54342.90351768 2025-04-21,16:23:55.000,111,11132692,-795,0,1745252634,12609.038813549989,119.70332040000358,54342.54717456 2025-04-21,16:23:56.000,111,11132675,-795,0,1745252635,12608.964714139998,120.21790689000045,54342.658968480006 2025-04-21,16:23:57.000,111,11132681,-795,0,1745252636,12609.005131999998,120.76068990000203,54342.71486544 2025-04-21,16:23:58.000,111,11132751,-795,0,1745252637,12609.025340929998,121.30347291000362,54342.6659556 2025-04-21,16:23:59.000,111,11132640,-795,0,1745252638,12608.971450449993,121.74756809999963,54342.43538064001 2025-04-21,16:24:00.000,111,11132637,-795,0,1745252639,12608.870405799993,122.0295333000031,54342.5960844 2025-04-21,16:24:01.000,111,11132650,-795,0,1745252640,12608.850196869993,122.36789154000144,54342.638007120004 2025-04-21,16:24:02.000,111,11132648,-795,0,1745252641,12608.567271849992,122.73444630000449,54342.63102000001 2025-04-21,16:24:03.000,111,11132649,-795,0,1745252642,12608.1294117,123.19968887999858,54342.55416168 2025-04-21,16:24:04.000,111,11132599,-795,0,1745252643,12607.684815239998,123.74247189000016,54342.22576704001 2025-04-21,16:24:05.000,111,11132694,-795,0,1745252644,12607.220009849996,124.15837055999873,54342.281664 2025-04-21,16:24:06.000,111,11132657,-795,0,1745252645,12606.775413389994,124.51787619000243,54342.33756096 2025-04-21,16:24:07.000,111,11132698,-795,0,1745252646,12606.330816929993,124.94082399000035,54342.540187440005 2025-04-21,16:24:08.000,111,11132663,-795,0,1745252647,12605.81212106,125.38491918000364,54342.589097280004 2025-04-21,16:24:09.000,111,11132630,-795,0,1745252648,12605.279952569988,125.77262133000477,54342.78473664 2025-04-21,16:24:10.000,111,11132694,-795,0,1745252649,12604.720838839996,126.20261826000205,54342.86159496 2025-04-21,16:24:11.000,111,11132700,-795,0,1745252650,12604.181934039989,126.63261518999934,54342.88255632 2025-04-21,16:24:12.000,111,11132687,-795,0,1745252651,12603.488094109991,126.9991699500024,54342.658968480006 2025-04-21,16:24:13.000,111,11132683,-795,0,1745252652,12602.881826209989,127.28113514999859,54342.61704576 2025-04-21,16:24:14.000,111,11132725,-795,0,1745252653,12602.140832109995,127.58424774000014,54342.5262132 2025-04-21,16:24:15.000,111,11132701,-795,0,1745252654,12601.548036829998,127.80981990000146,54342.421406400004 2025-04-21,16:24:16.000,111,11132692,-795,0,1745252655,12600.82725165999,128.09178509999765,54342.33756096 2025-04-21,16:24:17.000,111,11132697,-795,0,1745252656,12600.187302209997,128.27506248000282,54342.48429048001 2025-04-21,16:24:18.000,111,11132661,-795,0,1745252657,12599.500198589994,128.51473290000285,54342.39345792001 2025-04-21,16:24:19.000,111,11132671,-795,0,1745252658,12598.840040210001,128.74030506000418,54342.19083144 2025-04-21,16:24:20.000,111,11132679,-795,0,1745252659,12598.20682706999,129.015221130001,54342.02314056 2025-04-21,16:24:21.000,111,11132698,-795,0,1745252660,12597.654449649992,129.30423546000384,54341.66679744 2025-04-21,16:24:22.000,111,11132648,-795,0,1745252661,12597.16943532999,129.51570935999916,54341.40827400001 2025-04-21,16:24:23.000,111,11132687,-795,0,1745252662,12596.96734602999,129.77652717000456,54341.54102928 2025-04-21,16:24:24.000,111,11132653,-795,0,1745252663,12596.691157319998,130.10078715000418,54341.436222480006 2025-04-21,16:24:25.000,111,11132661,-795,0,1745252664,12596.502540640002,130.35455583000294,54341.19167328001 2025-04-21,16:24:26.000,111,11132733,-795,0,1745252665,12596.388023369997,130.6435701599985,54341.317441440005 2025-04-21,16:24:27.000,111,11132671,-795,0,1745252666,12596.286978719996,131.1158618699992,54341.28949296001 2025-04-21,16:24:28.000,111,11132716,-795,0,1745252667,12596.105098349995,131.65159575000143,54341.21962176001 2025-04-21,16:24:29.000,111,11132696,-795,0,1745252668,12596.01079000999,132.27191919000325,54340.793407440004 2025-04-21,16:24:30.000,111,11132688,-795,0,1745252669,12595.741337609994,132.90634089000378,54340.47199992001 2025-04-21,16:24:31.000,111,11132698,-795,0,1745252670,12595.687447129989,133.44912389999809,54340.40212872001 2025-04-21,16:24:32.000,111,11132647,-795,0,1745252671,12595.586402479988,134.0060051699984,54340.241424960004 2025-04-21,16:24:33.000,111,11132702,-795,0,1745252672,12595.566193549988,134.45010036000167,54340.360206000005 2025-04-21,16:24:34.000,111,11132697,-795,0,1745252673,12595.384313180002,134.76731121000194,54340.1505924 2025-04-21,16:24:35.000,111,11132640,-795,0,1745252674,12595.364104250002,134.94353946000047,54340.18552800001 2025-04-21,16:24:36.000,111,11132650,-795,0,1745252675,12595.283268530002,135.11271857999964,54340.05975984 2025-04-21,16:24:37.000,111,11132670,-795,0,1745252676,12595.128333399996,135.22550466000393,54339.82918488001 2025-04-21,16:24:38.000,111,11132642,-795,0,1745252677,12595.101388160001,135.2959959600048,54339.423931920006 2025-04-21,16:24:39.000,111,11132641,-795,0,1745252678,12595.128333399996,135.40173291000247,54339.235279680004 2025-04-21,16:24:40.000,111,11132636,-795,0,1745252679,12595.188960189997,135.50042073000077,54338.9977176 2025-04-21,16:24:41.000,111,11132619,-795,0,1745252680,12595.229378049997,135.63435420000314,54339.032653199996 2025-04-21,16:24:42.000,111,11132718,-795,0,1745252681,12595.350631629997,135.81763158000103,54338.87194944001 2025-04-21,16:24:43.000,111,11132715,-795,0,1745252682,12595.384313180002,136.0714002599998,54338.850988080005 2025-04-21,16:24:44.000,111,11132679,-795,0,1745252683,12595.451676279998,136.37451285000134,54338.66932296 2025-04-21,16:24:45.000,111,11132703,-795,0,1745252684,12595.492094139998,136.73401847999776,54338.37586392 2025-04-21,16:24:46.000,111,11132640,-795,0,1745252685,12595.626820339989,137.15696628000296,54338.089392 2025-04-21,16:24:47.000,111,11132731,-795,0,1745252686,12595.775019159999,137.58696321000025,54337.80292008 2025-04-21,16:24:48.000,111,11132698,-795,0,1745252687,12595.99058107999,138.00286187999882,54337.78195872 2025-04-21,16:24:49.000,111,11132728,-795,0,1745252688,12596.09836204,138.41876055000466,54337.69112616001 2025-04-21,16:24:50.000,111,11132709,-795,0,1745252689,12596.1387799,138.84875748000195,54337.43958984 2025-04-21,16:24:51.000,111,11132692,-795,0,1745252690,12596.286978719996,139.22236137000436,54337.47452544 2025-04-21,16:24:52.000,111,11132717,-795,0,1745252691,12596.421704920002,139.52547395999864,54337.44657696 2025-04-21,16:24:53.000,111,11132711,-795,0,1745252692,12596.684421010003,139.91317610999977,54337.40465424001 2025-04-21,16:24:54.000,111,11132705,-795,0,1745252693,12596.940400789994,140.2021904400026,54337.292860320005 2025-04-21,16:24:55.000,111,11132698,-795,0,1745252694,12597.23679843,140.55464693999966,54336.91555584 2025-04-21,16:24:56.000,111,11132661,-795,0,1745252695,12597.506250829996,140.9564473499995,54336.80376192 2025-04-21,16:24:57.000,111,11132685,-795,0,1745252696,12597.896956809993,141.32300211000256,54336.838697520005 2025-04-21,16:24:58.000,111,11132673,-795,0,1745252697,12598.085573489989,141.64021296000283,54336.78280056001 2025-04-21,16:24:59.000,111,11132712,-795,0,1745252698,12598.280926479994,141.9926694599999,54336.54523848001 2025-04-21,16:25:00.000,111,11132674,-795,0,1745252699,12598.46954315999,142.19004510000377,54336.51729000001 2025-04-21,16:25:01.000,111,11132670,-795,0,1745252700,12598.67836877,142.50020682000468,54336.37754760001 2025-04-21,16:25:02.000,111,11132717,-795,0,1745252701,12598.914139619992,142.83856506000302,54336.27972792001 2025-04-21,16:25:03.000,111,11132632,-795,0,1745252702,12599.116228919993,143.21216894999816,54336.049152960004 2025-04-21,16:25:04.000,111,11132690,-795,0,1745252703,12599.385681319989,143.60692022999865,54335.65787424001 2025-04-21,16:25:05.000,111,11132644,-795,0,1745252704,12599.72923312999,143.94527847000427,54335.48319624 2025-04-21,16:25:06.000,111,11132635,-795,0,1745252705,12600.113202799992,144.26248932000453,54335.329479600005 2025-04-21,16:25:07.000,111,11132728,-795,0,1745252706,12600.517381399994,144.54445452000073,54335.27358264001 2025-04-21,16:25:08.000,111,11132642,-795,0,1745252707,12600.901351069995,144.72068276999926,54335.119866 2025-04-21,16:25:09.000,111,11132646,-795,0,1745252708,12601.224693949996,144.9251075400025,54335.21768568 2025-04-21,16:25:10.000,111,11132676,-795,0,1745252709,12601.574982069993,145.0237953600008,54334.9801236 2025-04-21,16:25:11.000,111,11132693,-795,0,1745252710,12601.979160669995,145.03084449000016,54334.847368320006 2025-04-21,16:25:12.000,111,11132740,-795,0,1745252711,12602.417020820001,145.06609014000423,54334.67269032001 2025-04-21,16:25:13.000,111,11132653,-795,0,1745252712,12602.807726799998,145.03789361999952,54334.560896400006 2025-04-21,16:25:14.000,111,11132690,-795,0,1745252713,12603.178223849995,145.01674623000144,54334.3512828 2025-04-21,16:25:15.000,111,11132558,-795,0,1745252714,12603.589138759991,145.01674623000144,54334.176604800006 2025-04-21,16:25:16.000,111,11132656,-795,0,1745252715,12604.168461419998,144.88986188999843,54334.09275936 2025-04-21,16:25:17.000,111,11132731,-795,0,1745252716,12604.741047769996,144.861665370001,54334.16961768001 2025-04-21,16:25:18.000,111,11132637,-795,0,1745252717,12605.414678769994,144.7770758100014,54333.94602984 2025-04-21,16:25:19.000,111,11132614,-795,0,1745252718,12606.135463940002,144.81937059000484,54333.64558368001 2025-04-21,16:25:20.000,111,11132697,-795,0,1745252719,12607.01118424,144.79822319999948,54333.45693144001 2025-04-21,16:25:21.000,111,11132729,-795,0,1745252720,12608.02836705,144.72773189999862,54333.35212464 2025-04-21,16:25:22.000,111,11132611,-795,0,1745252721,12609.079231409989,144.6783879900031,54333.20539512 2025-04-21,16:25:23.000,111,11132665,-795,0,1745252722,12610.002105879998,144.60084756000288,54333.051678480006 2025-04-21,16:25:24.000,111,11132606,-795,0,1745252723,12610.992343450001,144.5797001700048,54332.70232248 2025-04-21,16:25:25.000,111,11132680,-795,0,1745252724,12611.96237208999,144.5162580000033,54332.63245128 2025-04-21,16:25:26.000,111,11132601,-675,0,1745252725,12612.96608228,144.45281583000178,54332.80712928001 2025-04-21,16:25:27.000,111,11132686,-795,0,1745252726,12613.868747819994,144.43871757000306,54332.82110352 2025-04-21,16:25:28.000,111,11132615,-795,0,1745252727,12614.764677049992,144.49511060999794,54332.695335360004 2025-04-21,16:25:29.000,111,11132615,-795,0,1745252728,12615.68755152,144.6149458200016,54332.45777328 2025-04-21,16:25:30.000,111,11132647,-795,0,1745252729,12616.58348075,144.6290440800003,54332.3948892 2025-04-21,16:25:31.000,111,11132645,-795,0,1745252730,12617.452464739988,144.6783879900031,54332.54161872001 2025-04-21,16:25:32.000,111,11132674,-795,0,1745252731,12618.254085629997,144.65724059999775,54332.429824800005 2025-04-21,16:25:33.000,111,11132657,-795,0,1745252732,12619.09612437999,144.5656019099988,54332.5346316 2025-04-21,16:25:34.000,111,11132710,-795,0,1745252733,12619.763019069993,144.48101234999922,54332.597515680005 2025-04-21,16:25:35.000,111,11132632,-795,0,1745252734,12620.517485789991,144.32593148999877,54332.63943840001 2025-04-21,16:25:36.000,111,11132673,-795,0,1745252735,12621.27195250999,144.2836367100026,54332.58354144 2025-04-21,16:25:37.000,111,11132690,-795,0,1745252736,12622.026419230002,144.12855585000216,54332.7791808 2025-04-21,16:25:38.000,111,11132616,-795,0,1745252737,12622.71352284999,144.04396629000257,54332.50668312 2025-04-21,16:25:39.000,111,11132701,-795,0,1745252738,12623.225482410002,144.07921193999937,54332.359953600004 2025-04-21,16:25:40.000,111,11132618,-795,0,1745252739,12624.006894369995,144.07921193999937,54332.332005120006 2025-04-21,16:25:41.000,111,11132628,-795,0,1745252740,12624.687261679988,144.17789975999767,54332.3948892 2025-04-21,16:25:42.000,111,11132655,-795,0,1745252741,12625.475409949991,144.36117714000284,54332.43681192 2025-04-21,16:25:43.000,111,11132706,-795,0,1745252742,12626.35113024999,144.5162580000033,54332.695335360004 2025-04-21,16:25:44.000,111,11132675,-795,0,1745252743,12627.226850549989,144.73478102999798,54332.597515680005 2025-04-21,16:25:45.000,111,11132634,-795,0,1745252744,12628.230560739998,144.95330405999994,54332.68136112 2025-04-21,16:25:46.000,111,11132688,-795,0,1745252745,12629.342051890002,145.09428666000167,54332.597515680005 2025-04-21,16:25:47.000,111,11132699,-795,0,1745252746,12630.473751969992,145.21412186999805,54332.765206560005 2025-04-21,16:25:48.000,111,11132584,-795,0,1745252747,12631.443780609996,145.3339570800017,54332.7791808 2025-04-21,16:25:49.000,111,11132701,-795,0,1745252748,12632.53506283,145.40444838000258,54332.82809064001 2025-04-21,16:25:50.000,111,11132639,-795,0,1745252749,12633.55224564,145.3833009900045,54332.7791808 2025-04-21,16:25:51.000,111,11132595,-795,0,1745252750,12634.68394571999,145.4326449,54332.93988456 2025-04-21,16:25:52.000,111,11132699,-795,0,1745252751,12635.808909489999,145.40444838000258,54333.484879920004 2025-04-21,16:25:53.000,111,11132678,-795,0,1745252752,12636.940609569989,145.37625185999786,54333.73641624 2025-04-21,16:25:54.000,111,11132638,-795,0,1745252753,12638.031891789993,145.24936752000212,54333.68051928 2025-04-21,16:25:55.000,111,11132645,-795,0,1745252754,12639.183800799998,145.22822013000405,54333.62462232001 2025-04-21,16:25:56.000,111,11132640,-795,0,1745252755,12640.335709810002,145.09428666000167,54333.97397832 2025-04-21,16:25:57.000,111,11132721,-795,0,1745252756,12641.325947379992,145.05904101000488,54334.04384952 2025-04-21,16:25:58.000,111,11132629,-795,0,1745252757,12642.26903078,144.90396015000442,54334.28839872 2025-04-21,16:25:59.000,111,11132597,-795,0,1745252758,12643.17843262999,144.84051798000291,54334.47705096 2025-04-21,16:26:00.000,111,11132662,-795,0,1745252759,12643.905954109992,144.78412494000077,54334.707625920004 2025-04-21,16:26:01.000,111,11132673,-795,0,1745252760,12644.66042082999,144.63609320999967,54335.09191752 2025-04-21,16:26:02.000,111,11132665,-795,0,1745252761,12645.327315519993,144.42461931000435,54335.378389440004 2025-04-21,16:26:03.000,111,11132673,-795,0,1745252762,12645.92684711,144.1567523699996,54335.51813184001 2025-04-21,16:26:04.000,111,11132678,-795,0,1745252763,12646.418597739997,143.83249238999997,54335.38537656 2025-04-21,16:26:05.000,111,11132681,-795,0,1745252764,12647.04507457,143.3813480700046,54335.65088712 2025-04-21,16:26:06.000,111,11132685,-795,0,1745252765,12647.503143649992,142.88085983999918,54336.05614008 2025-04-21,16:26:07.000,111,11132738,-795,0,1745252766,12647.961212729999,142.28168379000272,54336.39152184 2025-04-21,16:26:08.000,111,11132648,-795,0,1745252767,12648.372127639996,141.67545860999962,54336.63607104 2025-04-21,16:26:09.000,111,11132654,-795,0,1745252768,12648.715679449997,141.04808603999845,54337.09722096001 2025-04-21,16:26:10.000,111,11132660,-795,0,1745252769,12648.991868159988,140.41366433999792,54337.45356408001 2025-04-21,16:26:11.000,111,11132651,-795,0,1745252770,12649.29500210999,139.81448829000146,54337.82388144 2025-04-21,16:26:12.000,111,11132677,-795,0,1745252771,12649.571190819996,139.25760702000116,54338.00554656001 2025-04-21,16:26:13.000,111,11132706,-795,0,1745252772,12649.833906909997,138.75006966000365,54338.06843064 2025-04-21,16:26:14.000,111,11132696,-795,0,1745252773,12650.116831929998,138.3341709899978,54338.23612152 2025-04-21,16:26:15.000,111,11132712,-795,0,1745252774,12650.5008016,137.9394197100046,54338.48067072 2025-04-21,16:26:16.000,111,11132722,-795,0,1745252775,12650.992552229996,137.60811059999833,54338.788104 2025-04-21,16:26:17.000,111,11132617,-795,0,1745252776,12651.71333739999,137.31204714000341,54339.21431832 2025-04-21,16:26:18.000,111,11132693,-795,0,1745252777,12652.481276739993,136.9736888999978,54339.78027504001 2025-04-21,16:26:19.000,111,11132664,-795,0,1745252778,12653.22227084,136.82565717000398,54340.094695440006 2025-04-21,16:26:20.000,111,11132637,-795,0,1745252779,12653.956528629999,136.60008501000266,54340.241424960004 2025-04-21,16:26:21.000,111,11132633,-795,0,1745252780,12654.710995349997,136.41680763000477,54340.45802568 2025-04-21,16:26:22.000,111,11132602,-795,0,1745252781,12655.60018827,136.27582503000303,54340.85629152001 2025-04-21,16:26:23.000,111,11132673,-795,0,1745252782,12656.341182369993,136.01500721999764,54341.268531600006 2025-04-21,16:26:24.000,111,11132684,-795,0,1745252783,12656.933977649991,135.76123853999889,54341.5480164 2025-04-21,16:26:25.000,111,11132743,-795,0,1745252784,12657.439200899993,135.4933716000014,54341.90435952 2025-04-21,16:26:26.000,111,11132721,-795,0,1745252785,12657.81643426,135.07747293000284,54342.44935488 2025-04-21,16:26:27.000,111,11132700,-795,0,1745252786,12658.01178724999,134.66862339000363,54342.86159496 2025-04-21,16:26:28.000,111,11132599,-795,0,1745252787,12658.11283189999,134.1681351599982,54343.31575776 2025-04-21,16:26:29.000,111,11132673,-795,0,1745252788,12658.085886659996,133.69584345000476,54343.53934560001 2025-04-21,16:26:30.000,111,11132663,-795,0,1745252789,12657.75580747,133.17420783000125,54343.24588656 2025-04-21,16:26:31.000,111,11132690,-795,0,1745252790,12657.540245549993,132.6243756900003,54343.80485616001 2025-04-21,16:26:32.000,111,11132688,-795,0,1745252791,12657.223638980002,132.07454354999936,54344.24504472 2025-04-21,16:26:33.000,111,11132658,-795,0,1745252792,12656.83293299999,131.54585880000377,54344.552478000005 2025-04-21,16:26:34.000,111,11132635,-795,0,1745252793,12656.442227019994,131.03832143999898,54344.69920752 2025-04-21,16:26:35.000,111,11132649,-795,0,1745252794,12656.159301999993,130.5730788600049,54345.09048624 2025-04-21,16:26:36.000,111,11132628,-795,0,1745252795,12655.910058529997,130.0866888899982,54345.40490664 2025-04-21,16:26:37.000,111,11132717,-795,0,1745252796,12655.63386981999,129.78357630000392,54345.53067480001 2025-04-21,16:26:38.000,111,11132633,-795,0,1745252797,12655.364417419994,129.5721024000013,54345.57958464001 2025-04-21,16:26:39.000,111,11132598,-795,0,1745252798,12655.020865609993,129.45226718999766,54345.5656104 2025-04-21,16:26:40.000,111,11132667,-795,0,1745252799,12654.50216974,129.28308806999848,54345.74727552001 2025-04-21,16:26:41.000,111,11132630,-795,0,1745252800,12654.327025679995,129.09276156000124,54346.59970416 2025-04-21,16:26:42.000,111,11132612,-795,0,1745252801,12654.023891729994,128.89538592000463,54347.067841200005 2025-04-21,16:26:43.000,111,11132627,-795,0,1745252802,12653.700548849993,128.71915766999882,54347.49405552001 2025-04-21,16:26:44.000,111,11132647,-795,0,1745252803,12653.21553452999,128.59932246000244,54347.738604720005 2025-04-21,16:26:45.000,111,11132628,-795,0,1745252804,12653.04039047,128.43014334000327,54348.24866448 2025-04-21,16:26:46.000,111,11132620,-795,0,1745252805,12652.811355929989,128.16932552999788,54348.55609776 2025-04-21,16:26:47.000,111,11132687,-795,0,1745252806,12652.555376149998,127.90850771999976,54348.50020080001 2025-04-21,16:26:48.000,111,11132776,-795,0,1745252807,12652.279187439992,127.49965818000055,54348.75872424 2025-04-21,16:26:49.000,111,11132645,-795,0,1745252808,12652.151197549996,127.00621908000176,54348.98231208001 2025-04-21,16:26:50.000,111,11132701,-795,0,1745252809,12652.050152899996,126.48458345999825,54349.38756504001 2025-04-21,16:26:51.000,111,11132701,-795,0,1745252810,12651.83459097999,125.92770218999794,54349.60416576001 2025-04-21,16:26:52.000,111,11132562,-795,0,1745252811,12651.619029059999,125.35672265999892,54349.94653464 2025-04-21,16:26:53.000,111,11132682,-795,0,1745252812,12651.363049279993,124.84213617000205,54349.93954752001 2025-04-21,16:26:54.000,111,11132627,-795,0,1745252813,12651.066651640002,124.45443402000092,54350.23999368 2025-04-21,16:26:55.000,111,11132643,-795,0,1745252814,12650.67594565999,124.17951795000408,54350.32383912001 2025-04-21,16:26:56.000,111,11132676,-795,0,1745252815,12650.278503369998,123.93984753000404,54350.44960728 2025-04-21,16:26:57.000,111,11132612,-675,0,1745252816,12649.847379530001,123.79886493000231,54350.76402768 2025-04-21,16:26:58.000,111,11132701,-795,0,1745252817,12649.247847939994,123.78476667000359,54350.96665416001 2025-04-21,16:26:59.000,111,11132662,-795,0,1745252818,12648.580953249992,123.66493145999993,54351.30203592001 2025-04-21,16:27:00.000,111,11132640,-795,0,1745252819,12647.779332359998,123.62263668000378,54351.66536616001 2025-04-21,16:27:01.000,111,11132685,-795,0,1745252820,12646.8631942,123.4887032100014,54351.8190828 2025-04-21,16:27:02.000,111,11132568,-795,0,1745252821,12646.149145340001,123.37591713000438,54352.147477440005 2025-04-21,16:27:03.000,111,11132661,-795,0,1745252822,12645.421623859998,123.06575541000348,54352.49683344 2025-04-21,16:27:04.000,111,11132616,-795,0,1745252823,12644.70083868999,122.74149543000385,54352.33612968001 2025-04-21,16:27:05.000,111,11132696,-795,0,1745252824,12644.060889239998,122.31149849999929,54352.531769040004 2025-04-21,16:27:06.000,111,11132665,-795,0,1745252825,12643.46809396,121.881501570002,54352.79029248001 2025-04-21,16:27:07.000,111,11132700,-795,0,1745252826,12643.090860599994,121.44445550999808,54353.06977728 2025-04-21,16:27:08.000,111,11132663,-795,0,1745252827,12642.713627240002,121.04970423000486,54353.104712880006 2025-04-21,16:27:09.000,111,11132700,-795,0,1745252828,12642.491329010001,120.65495295000437,54353.4261204 2025-04-21,16:27:10.000,111,11132686,-795,0,1745252829,12642.194931369995,120.36593862000154,54353.41214616001 2025-04-21,16:27:11.000,111,11132693,-795,0,1745252830,12642.03999623999,120.1756121100043,54353.53092720001 2025-04-21,16:27:12.000,111,11132647,-795,0,1745252831,12641.945687899999,120.04167864000192,54353.55188856001 2025-04-21,16:27:13.000,111,11132714,-795,0,1745252832,12641.851379559994,119.97823647000041,54353.66368248 2025-04-21,16:27:14.000,111,11132667,-795,0,1745252833,12641.507827749992,120.08397341999807,54353.656695360005 2025-04-21,16:27:15.000,111,11132725,-795,0,1745252834,12640.94871402,120.18971037000301,54353.30733936 2025-04-21,16:27:16.000,111,11132576,-795,0,1745252835,12640.672525309994,120.33069297000475,54353.558875680006 2025-04-21,16:27:17.000,111,11132641,-795,0,1745252836,12640.328973499993,120.45052818000113,54354.21566496 2025-04-21,16:27:18.000,111,11132677,-795,0,1745252837,12639.76312345999,120.64085468999838,54354.39034296001 2025-04-21,16:27:19.000,111,11132619,-795,0,1745252838,12639.170328179993,120.76068990000203,54354.509124 2025-04-21,16:27:20.000,111,11132707,-795,0,1745252839,12638.48322455999,120.98626206000336,54354.495149760005 2025-04-21,16:27:21.000,111,11132645,-795,0,1745252840,12637.802857249997,121.02855683999951,54354.376368720004 2025-04-21,16:27:22.000,111,11132646,-795,0,1745252841,12637.18985304,121.14134292000381,54354.565020960006 2025-04-21,16:27:23.000,111,11132699,-795,0,1745252842,12636.489276799992,121.10609726999974,54354.592969440004 2025-04-21,16:27:24.000,111,11132611,-795,0,1745252843,12635.829118419999,121.12724465999781,54354.41130432 2025-04-21,16:27:25.000,111,11132601,-795,0,1745252844,12635.270004689992,120.965114669998,54354.4741884 2025-04-21,16:27:26.000,111,11132623,-795,0,1745252845,12634.69068203,120.87347597999906,54354.66982776 2025-04-21,16:27:27.000,111,11132648,-795,0,1745252846,12634.320184980003,120.70429685999989,54354.7187376 2025-04-21,16:27:28.000,111,11132645,-795,0,1745252847,12633.969896859991,120.53511774000071,54354.77463456001 2025-04-21,16:27:29.000,111,11132710,-795,0,1745252848,12633.61287243,120.32364383999811,54354.48117552 2025-04-21,16:27:30.000,111,11132688,-795,0,1745252849,12633.356892649994,120.14741558999958,54354.46720128001 2025-04-21,16:27:31.000,111,11132689,-795,0,1745252850,12633.175012279993,119.90069604000018,54354.55803384001 2025-04-21,16:27:32.000,111,11132627,-795,0,1745252851,12632.925768809997,119.6680747499995,54354.4741884 2025-04-21,16:27:33.000,111,11132681,-795,0,1745252852,12632.683261649996,119.40020781000203,54354.39034296001 2025-04-21,16:27:34.000,111,11132702,-795,0,1745252853,12632.231928879999,119.12529173999792,54354.43925280001 2025-04-21,16:27:35.000,111,11132628,-795,0,1745252854,12631.928794929998,118.87857218999852,54354.376368720004 2025-04-21,16:27:36.000,111,11132644,-795,0,1745252855,12631.484198469996,118.72349132999807,54354.28553616 2025-04-21,16:27:37.000,111,11132725,-795,0,1745252856,12631.06654724999,118.58250873000361,54354.38335584 2025-04-21,16:27:38.000,111,11132648,-795,0,1745252857,12630.520906140002,118.47677177999867,54354.18072936001 2025-04-21,16:27:39.000,111,11132670,-795,0,1745252858,12630.002210269995,118.43447700000252,54354.15278088001 2025-04-21,16:27:40.000,111,11132608,-795,0,1745252859,12629.463305470003,118.38513308999973,54354.05496120001 2025-04-21,16:27:41.000,111,11132627,-795,0,1745252860,12628.8772465,118.41332961000444,54353.6706696 2025-04-21,16:27:42.000,111,11132702,-795,0,1745252861,12628.56737623999,118.41332961000444,54353.83836048 2025-04-21,16:27:43.000,111,11132655,-795,0,1745252862,12628.196879189993,118.4556243900006,54354.06893544 2025-04-21,16:27:44.000,111,11132701,-795,0,1745252863,12627.833118449991,118.59660699000233,54353.894257440006 2025-04-21,16:27:45.000,111,11132667,-795,0,1745252864,12627.57040235999,118.77988437000022,54353.66368248 2025-04-21,16:27:46.000,111,11132670,-795,0,1745252865,12627.482830329995,119.05480044000433,54353.48201736001 2025-04-21,16:27:47.000,111,11132734,-795,0,1745252866,12627.361576749994,119.32971651000116,54353.34227496001 2025-04-21,16:27:48.000,111,11132633,-795,0,1745252867,12627.334631509999,119.63987823000207,54353.32830072 2025-04-21,16:27:49.000,111,11132683,-795,0,1745252868,12627.354840439999,119.88659778000147,54353.1815712 2025-04-21,16:27:50.000,111,11132670,-795,0,1745252869,12627.334631509999,120.14036646000022,54352.985931840005 2025-04-21,16:27:51.000,111,11132671,-795,0,1745252870,12627.341367819994,120.3377421000041,54352.99990608 2025-04-21,16:27:52.000,111,11132648,-795,0,1745252871,12627.543457119995,120.52806861000136,54352.95798336001 2025-04-21,16:27:53.000,111,11132591,-795,0,1745252872,12627.604083909995,120.66200208000373,54352.89509928 2025-04-21,16:27:54.000,111,11132699,-795,0,1745252873,12627.523248189995,120.6197073000003,54352.699459920004 2025-04-21,16:27:55.000,111,11132706,-795,0,1745252874,12627.314422579999,120.53511774000071,54352.37106528 2025-04-21,16:27:56.000,111,11132710,-795,0,1745252875,12626.890035049997,120.49282296000456,54352.23831000001 2025-04-21,16:27:57.000,111,11132643,-795,0,1745252876,12626.364602869995,120.521019480002,54352.03568352 2025-04-21,16:27:58.000,111,11132659,-795,0,1745252877,12625.825698070003,120.6197073000003,54351.87497976001 2025-04-21,16:27:59.000,111,11132620,-795,0,1745252878,12625.165539689995,120.69724773000053,54351.5745336 2025-04-21,16:28:00.000,111,11132701,-795,0,1745252879,12624.626634890003,120.78888641999947,54351.58850784001 2025-04-21,16:28:01.000,111,11132624,-795,0,1745252880,12624.256137839991,120.84527946000162,54351.53959800001 2025-04-21,16:28:02.000,111,11132669,-795,0,1745252881,12623.946267579995,120.91577076000249,54351.260113200005 2025-04-21,16:28:03.000,111,11132679,-795,0,1745252882,12623.697024109999,121.02150771000015,54350.82691176001 2025-04-21,16:28:04.000,111,11132639,-795,0,1745252883,12623.582506839994,121.1131463999991,54350.53345272001 2025-04-21,16:28:05.000,111,11132643,-795,0,1745252884,12623.670078869989,121.16953944000124,54350.23999368 2025-04-21,16:28:06.000,111,11132631,-795,0,1745252885,12623.885640789995,121.30347291000362,54350.05832856001 2025-04-21,16:28:07.000,111,11132646,-795,0,1745252886,12624.128147949996,121.3598659499985,54349.93954752001 2025-04-21,16:28:08.000,111,11132686,-795,0,1745252887,12624.370655109997,121.47265203000279,54350.09326416 2025-04-21,16:28:09.000,111,11132665,-795,0,1745252888,12624.613162269998,121.55724159000238,54349.848714960004 2025-04-21,16:28:10.000,111,11132689,-795,0,1745252889,12624.882614669994,121.67707679999876,54349.64608848001 2025-04-21,16:28:11.000,111,11132663,-795,0,1745252890,12625.13859445,121.80396114000177,54349.65307560001 2025-04-21,16:28:12.000,111,11132517,-795,0,1745252891,12625.286793269996,121.96609113000159,54349.20589992 2025-04-21,16:28:13.000,111,11132659,-795,0,1745252892,12625.468673639996,122.19166329000291,54348.96833784 2025-04-21,16:28:14.000,111,11132636,-795,0,1745252893,12625.475409949991,122.43133371000295,54348.695840160006 2025-04-21,16:28:15.000,111,11132690,-795,0,1745252894,12625.522564120001,122.81198673000472,54348.56308488 2025-04-21,16:28:16.000,111,11132633,-795,0,1745252895,12625.556245669992,123.10805018999963,54348.45129096001 2025-04-21,16:28:17.000,111,11132656,-755,0,1745252896,12625.697708179992,123.44640842999797,54348.64693032001 2025-04-21,16:28:18.000,111,11132628,-795,0,1745252897,12625.711180799997,123.8834544900019,54348.64693032001 2025-04-21,16:28:19.000,111,11132627,-795,0,1745252898,12625.852643309998,124.25000924999767,54348.44430384 2025-04-21,16:28:20.000,111,11132615,-795,0,1745252899,12625.994105819998,124.61656401000073,54347.96219256 2025-04-21,16:28:21.000,111,11132646,-795,0,1745252900,12626.182722499994,124.87033268999949,54347.77354032 2025-04-21,16:28:22.000,111,11132641,-795,0,1745252901,12626.445438589995,125.15229789000296,54347.66174640001 2025-04-21,16:28:23.000,111,11132690,-795,0,1745252902,12626.903507670002,125.30032962000405,54347.54296536001 2025-04-21,16:28:24.000,111,11132707,-795,0,1745252903,12627.307686269989,125.47655787000258,54347.4171972 2025-04-21,16:28:25.000,111,11132690,-795,0,1745252904,12627.812909519991,125.65278612000111,54347.36828736 2025-04-21,16:28:26.000,111,11132679,-795,0,1745252905,12628.365286939988,125.82196524000028,54347.3822616 2025-04-21,16:28:27.000,111,11132649,-795,0,1745252906,12629.005236389996,126.05458653000096,54347.36130024 2025-04-21,16:28:28.000,111,11132640,-795,0,1745252907,12629.550877499998,126.23786390999885,54347.27745480001 2025-04-21,16:28:29.000,111,11132663,-795,0,1745252908,12630.163881709996,126.43523955000273,54346.89316320001 2025-04-21,16:28:30.000,111,11132665,-795,0,1745252909,12630.581532930002,126.61146780000126,54346.69053672 2025-04-21,16:28:31.000,111,11132634,-795,0,1745252910,12631.012656769999,126.80884343999787,54346.67656248001 2025-04-21,16:28:32.000,111,11132730,-795,0,1745252911,12631.45725323,126.9498260399996,54346.62765264001 2025-04-21,16:28:33.000,111,11132623,-795,0,1745252912,12631.780596110002,127.11195602999942,54346.59970416 2025-04-21,16:28:34.000,111,11132671,-795,0,1745252913,12632.023103269988,127.27408601999923,54346.515858720006 2025-04-21,16:28:35.000,111,11132608,-795,0,1745252914,12632.24540149999,127.4432651399984,54346.48092312 2025-04-21,16:28:36.000,111,11132648,-795,0,1745252915,12632.46769972999,127.64768991000165,54346.5438072 2025-04-21,16:28:37.000,111,11132678,-795,0,1745252916,12632.59568962,127.83096728999953,54346.30624512 2025-04-21,16:28:38.000,111,11132625,-795,0,1745252917,12632.797778920001,128.0494903200015,54346.20842544 2025-04-21,16:28:39.000,111,11132683,-795,0,1745252918,12632.898823570002,128.26801335000346,54346.03374744001 2025-04-21,16:28:40.000,111,11132592,-795,0,1745252919,12633.080703940002,128.47243811999942,54346.03374744001 2025-04-21,16:28:41.000,111,11132572,-795,0,1745252920,12633.235639069993,128.59932246000244,54346.13855424 2025-04-21,16:28:42.000,111,11132692,-795,0,1745252921,12633.222166449988,128.59932246000244,54345.7402884 2025-04-21,16:28:43.000,111,11132650,-795,0,1745252922,12633.457937299994,128.6557155000046,54346.12458000001 2025-04-21,16:28:44.000,111,11132609,-795,0,1745252923,12633.451200989999,128.63456810999924,54345.81714672001 2025-04-21,16:28:45.000,111,11132659,-795,0,1745252924,12633.64655397999,128.62046985000052,54345.78221112 2025-04-21,16:28:46.000,111,11132622,-795,0,1745252925,12633.91600638,128.57817507000436,54345.43285512001 2025-04-21,16:28:47.000,111,11132604,-795,0,1745252926,12634.252821879993,128.62751897999988,54345.47477784 2025-04-21,16:28:48.000,111,11132670,-795,0,1745252927,12634.717627269994,128.67686289000267,54345.38394528001 2025-04-21,16:28:49.000,111,11132591,-795,0,1745252928,12635.276741000001,128.90948418000335,54345.20926728 2025-04-21,16:28:50.000,111,11132714,-795,0,1745252929,12636.02447140999,129.1139089499993,54345.20228016 2025-04-21,16:28:51.000,111,11132628,-795,0,1745252930,12636.805883369998,129.473414580003,54345.51670056 2025-04-21,16:28:52.000,111,11132584,-795,0,1745252931,12637.600767949996,129.88931325000158,54345.38394528001 2025-04-21,16:28:53.000,111,11132602,-795,0,1745252932,12638.36197097999,130.3122610499995,54345.34900968 2025-04-21,16:28:54.000,111,11132639,-795,0,1745252933,12639.076019840002,130.74930711000343,54345.25119 2025-04-21,16:28:55.000,111,11132698,-795,0,1745252934,12639.76985977,131.23569708000286,54345.09048624 2025-04-21,16:28:56.000,111,11132642,-795,0,1745252935,12640.376127670002,131.623399230004,54345.13939608 2025-04-21,16:28:57.000,111,11132656,-795,0,1745252936,12640.86114198999,131.9335609500049,54344.901834 2025-04-21,16:28:58.000,111,11132635,-795,0,1745252937,12641.339419999997,132.1168383300028,54345.27913848 2025-04-21,16:28:59.000,111,11132642,-795,0,1745252938,12641.662762879998,132.2789683200026,54345.20228016 2025-04-21,16:29:00.000,111,11132652,-795,0,1745252939,12641.837906939989,132.24372266999853,54345.44682936 2025-04-21,16:29:01.000,111,11132656,-795,0,1745252940,12641.99957837999,132.2648700600039,54345.25119 2025-04-21,16:29:02.000,111,11132709,-795,0,1745252941,12642.18819506,132.19437876000302,54345.321061200004 2025-04-21,16:29:03.000,111,11132707,-795,0,1745252942,12642.538483179997,132.08864180999808,54345.174331680006 2025-04-21,16:29:04.000,111,11132677,-795,0,1745252943,12642.821408199998,132.0181505100045,54345.0415764 2025-04-21,16:29:05.000,111,11132593,-795,0,1745252944,12643.15822369999,131.89126617000147,54345.055550640005 2025-04-21,16:29:06.000,111,11132672,-795,0,1745252945,12643.48830289,131.7573326999991,54345.055550640005 2025-04-21,16:29:07.000,111,11132679,-795,0,1745252946,12643.892481490002,131.7573326999991,54345.223241520005 2025-04-21,16:29:08.000,111,11132646,-795,0,1745252947,12644.209088059994,131.68684139999823,54345.32804832 2025-04-21,16:29:09.000,111,11132634,-795,0,1745252948,12644.633475589995,131.64454662000207,54345.40490664 2025-04-21,16:29:10.000,111,11132717,-795,0,1745252949,12645.078072049997,131.7573326999991,54345.21625440001 2025-04-21,16:29:11.000,111,11132709,-795,0,1745252950,12645.495723269989,131.8066766100019,54345.24420288001 2025-04-21,16:29:12.000,111,11132653,-795,0,1745252951,12646.128936410001,131.89831530000083,54345.16734456001 2025-04-21,16:29:13.000,111,11132642,-795,0,1745252952,12646.708259069994,131.89126617000147,54345.13939608 2025-04-21,16:29:14.000,111,11132671,-795,0,1745252953,12647.280845419991,131.87716791000275,54344.88087264001 2025-04-21,16:29:15.000,111,11132652,-795,0,1745252954,12647.920794869999,131.8701187800034,54345.0415764 2025-04-21,16:29:16.000,111,11132612,-795,0,1745252955,12648.648316350002,131.89126617000147,54344.96471808 2025-04-21,16:29:17.000,111,11132598,-795,0,1745252956,12649.29500210999,131.84897138999804,54345.26516424001 2025-04-21,16:29:18.000,111,11132621,-795,0,1745252957,12649.827170600001,131.98995398999978,54345.342022560006 2025-04-21,16:29:19.000,111,11132688,-795,0,1745252958,12650.298712299998,132.08864180999808,54345.28612560001 2025-04-21,16:29:20.000,111,11132703,-795,0,1745252959,12650.72309983,132.2155261500011,54345.18830592 2025-04-21,16:29:21.000,111,11132638,-795,0,1745252960,12651.113805809997,132.2507717999979,54345.36997104 2025-04-21,16:29:22.000,111,11132635,-795,0,1745252961,12651.430412379988,132.17323136999767,54345.460803600006 2025-04-21,16:29:23.000,111,11132687,-795,0,1745252962,12651.67965585,132.0322487700032,54345.5656104 2025-04-21,16:29:24.000,111,11132630,-795,0,1745252963,12651.94237194,131.85602052000468,54345.460803600006 2025-04-21,16:29:25.000,111,11132668,-795,0,1745252964,12652.292660059997,131.5388096700044,54345.5656104 2025-04-21,16:29:26.000,111,11132615,-795,0,1745252965,12652.764201759994,131.32028664000245,54345.87304368 2025-04-21,16:29:27.000,111,11132634,-795,0,1745252966,12653.330051799996,131.04537056999834,54346.04772168 2025-04-21,16:29:28.000,111,11132644,-795,0,1745252967,12653.922847079994,130.86209319000045,54346.11759288 2025-04-21,16:29:29.000,111,11132672,-795,0,1745252968,12654.603214390001,130.63652102999913,54345.95688912001 2025-04-21,16:29:30.000,111,11132598,-795,0,1745252969,12655.24990014999,130.47439103999932,54346.02676032 2025-04-21,16:29:31.000,111,11132651,-795,0,1745252970,12655.903322220001,130.19242584000312,54346.27130952001 2025-04-21,16:29:32.000,111,11132623,-795,0,1745252971,12656.260346649993,130.00914845999796,54346.35515496 2025-04-21,16:29:33.000,111,11132614,-795,0,1745252972,12656.55674429,129.72718326000177,54346.473936 2025-04-21,16:29:34.000,111,11132664,-795,0,1745252973,12656.63758001,129.35357936999935,54346.64162688 2025-04-21,16:29:35.000,111,11132655,-795,0,1745252974,12656.71167941999,128.97292635000485,54346.7184852 2025-04-21,16:29:36.000,111,11132600,-795,0,1745252975,12656.684734179995,128.49358551000478,54346.830279120004 2025-04-21,16:29:37.000,111,11132619,-795,0,1745252976,12656.71841573,127.97194989000127,54346.98399576 2025-04-21,16:29:38.000,111,11132677,-795,0,1745252977,12656.684734179995,127.40097036000225,54346.95604728 2025-04-21,16:29:39.000,111,11132631,-795,0,1745252978,12656.523062739994,126.9004821300041,54346.97700864 2025-04-21,16:29:40.000,111,11132605,-795,0,1745252979,12656.341182369993,126.39999389999866,54346.90713744 2025-04-21,16:29:41.000,111,11132635,-795,0,1745252980,12656.213192479998,125.89245654000115,54347.0329056 2025-04-21,16:29:42.000,111,11132569,-795,0,1745252981,12655.997630559992,125.42016483000043,54347.01194424001 2025-04-21,16:29:43.000,111,11132614,-795,0,1745252982,12655.775332329991,125.03951180999866,54347.26348056 2025-04-21,16:29:44.000,111,11132698,-795,0,1745252983,12655.687760299996,124.69410444000096,54347.32636464001 2025-04-21,16:29:45.000,111,11132643,-795,0,1745252984,12655.687760299996,124.40509010999813,54347.3822616 2025-04-21,16:29:46.000,111,11132655,-795,0,1745252985,12655.65407874999,124.22181273000024,54347.29142904 2025-04-21,16:29:47.000,111,11132639,-795,0,1745252986,12655.57997934,123.96804405000148,54347.38924872 2025-04-21,16:29:48.000,111,11132592,-795,0,1745252987,12655.465462069995,123.82001232000039,54347.34732600001 2025-04-21,16:29:49.000,111,11132666,-795,0,1745252988,12655.236427529999,123.68607884999801,54347.27046768 2025-04-21,16:29:50.000,111,11132652,-795,0,1745252989,12655.041074539993,123.61558755000442,54347.29841616001 2025-04-21,16:29:51.000,111,11132641,-795,0,1745252990,12654.825512620002,123.34067148000031,54347.668733520004 2025-04-21,16:29:52.000,111,11132613,-795,0,1745252991,12654.52237867,123.18559061999986,54347.79450168 2025-04-21,16:29:53.000,111,11132677,-795,0,1745252992,12654.185563169995,122.99526411000261,54347.787514560005 2025-04-21,16:29:54.000,111,11132612,-795,0,1745252993,12653.794857189998,122.84723238000151,54347.72463048 2025-04-21,16:29:55.000,111,11132652,-795,0,1745252994,12653.316579179991,122.7203480399985,54347.61283656001 2025-04-21,16:29:56.000,111,11132660,-795,0,1745252995,12652.89892796,122.61461109000084,54347.82943728001 2025-04-21,16:29:57.000,111,11132621,-795,0,1745252996,12652.447595190002,122.4736284899991,54347.836424400004 2025-04-21,16:29:58.000,111,11132639,-795,0,1745252997,12652.00299873,122.39608805999887,54347.96219256 2025-04-21,16:29:59.000,111,11132628,-795,0,1745252998,12651.484302859993,122.2269089399997,54348.025076640006 2025-04-21,16:30:00.000,111,11132647,-795,0,1745252999,12650.918452819991,122.2269089399997,54348.31154856001 2025-04-21,16:30:01.000,111,11132708,-795,0,1745253000,12650.352602779989,122.15641763999884,54348.63994320001 2025-04-21,16:30:02.000,111,11132652,-795,0,1745253001,12649.530772959995,122.13527025000076,54348.695840160006 2025-04-21,16:30:03.000,111,11132632,-795,0,1745253002,12648.688734210002,122.1634667699982,54348.47923944001 2025-04-21,16:30:04.000,111,11132619,-795,0,1745253003,12647.637869849998,122.30444936999993,54348.458278080005 2025-04-21,16:30:05.000,111,11132681,-795,0,1745253004,12646.762149549999,122.35379328000272,54348.5351364 2025-04-21,16:30:06.000,111,11132629,-795,0,1745253005,12645.77864828999,122.50887414000317,54348.66789168001 2025-04-21,16:30:07.000,111,11132629,-795,0,1745253006,12645.057863119997,122.70624977999978,54348.77269848 2025-04-21,16:30:08.000,111,11132596,-795,0,1745253007,12644.40444105,122.72739716999786,54349.07314464001 2025-04-21,16:30:09.000,111,11132653,-795,0,1745253008,12643.751018980001,122.8331341200028,54349.15000296001 2025-04-21,16:30:10.000,111,11132662,-795,0,1745253009,12643.171696319994,122.96001845999854,54349.15699008 2025-04-21,16:30:11.000,111,11132649,-795,0,1745253010,12642.774254030002,122.99526411000261,54349.19192568001 2025-04-21,16:30:12.000,111,11132630,-795,0,1745253011,12642.24882185,122.99526411000261,54349.19192568001 2025-04-21,16:30:13.000,111,11132709,-795,0,1745253012,12641.709917049993,122.81903586000408,54349.14301584001 2025-04-21,16:30:14.000,111,11132647,-795,0,1745253013,12641.251847970001,122.6851023900017,54349.14301584001 2025-04-21,16:30:15.000,111,11132657,-795,0,1745253014,12640.834196749995,122.41018632000487,54349.13602872 2025-04-21,16:30:16.000,111,11132638,-795,0,1745253015,12640.369391359993,122.19871242000227,54349.24083552001 2025-04-21,16:30:17.000,111,11132667,-795,0,1745253016,12639.985421689991,121.94494374000351,54349.42250064 2025-04-21,16:30:18.000,111,11132627,-795,0,1745253017,12639.466725819999,121.81101027000113,54349.415513520005 2025-04-21,16:30:19.000,111,11132629,-795,0,1745253018,12638.907612089992,121.70527332000347,54349.32468096 2025-04-21,16:30:20.000,111,11132662,-795,0,1745253019,12638.240717399989,121.66297854000004,54348.89147952 2025-04-21,16:30:21.000,111,11132669,-795,0,1745253020,12637.641185809996,121.64888028000132,54348.87750528 2025-04-21,16:30:22.000,111,11132705,-795,0,1745253021,12636.994500049994,121.60658549999789,54348.85654392001 2025-04-21,16:30:23.000,111,11132664,-795,0,1745253022,12636.300660119996,121.51494680999895,54348.842569680004 2025-04-21,16:30:24.000,111,11132660,-795,0,1745253023,12635.525984469998,121.47970116000215,54348.78667272001 2025-04-21,16:30:25.000,111,11132609,-795,0,1745253024,12634.75130882,121.40920986000128,54348.87051816 2025-04-21,16:30:26.000,111,11132674,-795,0,1745253025,12633.909270069991,121.43740637999872,54348.78667272001 2025-04-21,16:30:27.000,111,11132730,-795,0,1745253026,12633.107649179998,121.55724159000238,54348.76571136001 2025-04-21,16:30:28.000,111,11132590,-795,0,1745253027,12632.440754489995,121.67707679999876,54348.59103336 2025-04-21,16:30:29.000,111,11132650,-795,0,1745253028,12631.767123489997,121.83920678999857,54348.43032960001 2025-04-21,16:30:30.000,111,11132664,-795,0,1745253029,12631.19453714,121.95904200000223,54348.24866448 2025-04-21,16:30:31.000,111,11132683,-795,0,1745253030,12630.877930569994,121.9801893900003,54348.0111024 2025-04-21,16:30:32.000,111,11132639,-795,0,1745253031,12630.621950790002,122.06477894999989,54347.88533424 2025-04-21,16:30:33.000,111,11132698,-795,0,1745253032,12630.413125179992,122.05772982000053,54347.92725696001 2025-04-21,16:30:34.000,111,11132639,-795,0,1745253033,12630.23798112,122.00133677999838,54347.89232136 2025-04-21,16:30:35.000,111,11132680,-795,0,1745253034,12629.961792409995,121.99428764999902,54347.66174640001 2025-04-21,16:30:36.000,111,11132654,-795,0,1745253035,12629.577822739993,121.90264896000008,54347.43815856 2025-04-21,16:30:37.000,111,11132578,-715,0,1745253036,12629.247743549997,121.74756809999963,54347.172648 2025-04-21,16:30:38.000,111,11132669,-795,0,1745253037,12628.91092804999,121.66297854000004,54347.08181544 2025-04-21,16:30:39.000,111,11132696,-795,0,1745253038,12628.466331589989,121.40920986000128,54346.9280988 2025-04-21,16:30:40.000,111,11132658,-795,0,1745253039,12628.136252399992,121.16249031000189,54346.732459440005 2025-04-21,16:30:41.000,111,11132667,-795,0,1745253040,12627.860063690001,120.92281989000185,54346.66957536 2025-04-21,16:30:42.000,111,11132667,-795,0,1745253041,12627.705128559996,120.77478816000075,54346.88617608 2025-04-21,16:30:43.000,111,11132644,-795,0,1745253042,12627.725337489996,120.61265817000094,54346.69053672 2025-04-21,16:30:44.000,111,11132641,-795,0,1745253043,12627.65797439,120.521019480002,54346.14554136 2025-04-21,16:30:45.000,111,11132678,-795,0,1745253044,12628.028471439997,120.46462643999985,54345.91496640001 2025-04-21,16:30:46.000,111,11132638,-795,0,1745253045,12628.419177419994,120.45052818000113,54345.88701792001 2025-04-21,16:30:47.000,111,11132640,-795,0,1745253046,12628.95134590999,120.38003688000026,54345.80317248 2025-04-21,16:30:48.000,111,11132665,-795,0,1745253047,12629.328579269997,120.35888949000218,54345.53766192 2025-04-21,16:30:49.000,111,11132624,-795,0,1745253048,12629.672131079999,120.33069297000475,54345.47477784 2025-04-21,16:30:50.000,111,11132645,-795,0,1745253049,12629.89442931,120.26725080000324,54345.45381648001 2025-04-21,16:30:51.000,111,11132631,-795,0,1745253050,12630.13020015999,120.20380863000173,54345.558623280005 2025-04-21,16:30:52.000,111,11132521,-795,0,1745253051,12630.23798112,120.14741558999958,54345.41888088 2025-04-21,16:30:53.000,111,11132640,-795,0,1745253052,12630.312080529991,120.06282603,54345.25817712 2025-04-21,16:30:54.000,111,11132684,-795,0,1745253053,12630.312080529991,120.08397341999807,54344.81100144001 2025-04-21,16:30:55.000,111,11132667,-795,0,1745253054,12630.278398980001,120.05577690000064,54344.73414312 2025-04-21,16:30:56.000,111,11132673,-795,0,1745253055,12630.11672754,120.05577690000064,54344.5874136 2025-04-21,16:30:57.000,111,11132684,-795,0,1745253056,12630.00894657999,119.96413821000169,54344.58042648 2025-04-21,16:30:58.000,111,11132618,-795,0,1745253057,12629.800120969994,119.94299082000362,54344.41972272 2025-04-21,16:30:59.000,111,11132656,-795,0,1745253058,12629.550877499998,119.8161064800006,54344.54549088001 2025-04-21,16:31:00.000,111,11132665,-795,0,1745253059,12629.368997129997,119.69627127000422,54344.203122 2025-04-21,16:31:01.000,111,11132652,-795,0,1745253060,12629.200589380001,119.61168171000463,54344.15421216 2025-04-21,16:31:02.000,111,11132639,-755,0,1745253061,12629.052390559991,119.59758344999864,54344.028444 2025-04-21,16:31:03.000,111,11132628,-795,0,1745253062,12629.005236389996,119.54823954000312,54343.79786904 2025-04-21,16:31:04.000,111,11132617,-795,0,1745253063,12628.89745543,119.54119041000376,54343.5742812 2025-04-21,16:31:05.000,111,11132598,-795,0,1745253064,12628.93113697999,119.55528867000248,54343.50441 2025-04-21,16:31:06.000,111,11132649,-795,0,1745253065,12628.93113697999,119.63987823000207,54343.476461520004 2025-04-21,16:31:07.000,111,11132683,-795,0,1745253066,12629.01870901,119.67512387999886,54343.55331984 2025-04-21,16:31:08.000,111,11132627,-795,0,1745253067,12629.065863179996,119.74561517999973,54343.58825544001 2025-04-21,16:31:09.000,111,11132665,-795,0,1745253068,12629.025445319996,119.71036953000294,54343.53934560001 2025-04-21,16:31:10.000,111,11132630,-795,0,1745253069,12628.95134590999,119.77381170000444,54343.35069336001 2025-04-21,16:31:11.000,111,11132640,-795,0,1745253070,12628.95808222,119.68922214000486,54343.01531160001 2025-04-21,16:31:12.000,111,11132618,-795,0,1745253071,12628.99850008,119.59053431999928,54342.980376 2025-04-21,16:31:13.000,111,11132683,-795,0,1745253072,12629.052390559991,119.44250258999818,54343.01531160001 2025-04-21,16:31:14.000,111,11132619,-795,0,1745253073,12629.032181629991,119.28742172999773,54342.658968480006 2025-04-21,16:31:15.000,111,11132602,-795,0,1745253074,12629.180380450001,119.02660391999962,54342.46332912001 2025-04-21,16:31:16.000,111,11132627,-795,0,1745253075,12629.193853069992,118.77988437000022,54342.589097280004 2025-04-21,16:31:17.000,111,11132681,-795,0,1745253076,12629.180380450001,118.39923134999844,54342.37948368 2025-04-21,16:31:18.000,111,11132687,-795,0,1745253077,12629.092808419991,118.13841354000033,54342.253715520004 2025-04-21,16:31:19.000,111,11132684,-795,0,1745253078,12628.843564949995,117.87054660000285,54341.84147544001 2025-04-21,16:31:20.000,111,11132670,-795,0,1745253079,12628.63473934,117.70136748000368,54341.56897776 2025-04-21,16:31:21.000,111,11132661,-795,0,1745253080,12628.65494827,117.6026796599981,54341.50609368001 2025-04-21,16:31:22.000,111,11132680,-795,0,1745253081,12628.64821195999,117.57448314000067,54341.33840280001 2025-04-21,16:31:23.000,111,11132604,-795,0,1745253082,12628.823356019995,117.65202357000089,54341.09385360001 2025-04-21,16:31:24.000,111,11132662,-795,0,1745253083,12629.113017349991,117.89874312000029,54340.78642032001 2025-04-21,16:31:25.000,111,11132612,-795,0,1745253084,12629.719285249994,118.16661005999777,54340.83533016001 2025-04-21,16:31:26.000,111,11132623,-795,0,1745253085,12630.365971009996,118.6177543800004,54340.646677920005 2025-04-21,16:31:27.000,111,11132636,-795,0,1745253086,12631.07328356,119.04070217999833,54340.59078096001 2025-04-21,16:31:28.000,111,11132627,-795,0,1745253087,12631.746914559997,119.59758344999864,54340.34623176 2025-04-21,16:31:29.000,111,11132589,-795,0,1745253088,12632.37339139,120.13331733000086,54340.073734080004 2025-04-21,16:31:30.000,111,11132635,-795,0,1745253089,12632.905559879997,120.64085468999838,54339.871107599996 2025-04-21,16:31:31.000,111,11132697,-795,0,1745253090,12633.40404681999,121.08494988000166,54339.95495304 2025-04-21,16:31:32.000,111,11132587,-795,0,1745253091,12633.740862319995,121.5360942000043,54339.808223520005 2025-04-21,16:31:33.000,111,11132584,-795,0,1745253092,12634.030523649992,121.87445244000264,54339.87809472001 2025-04-21,16:31:34.000,111,11132602,-795,0,1745253093,12634.138304610002,122.18461416000355,54339.85014624001 2025-04-21,16:31:35.000,111,11132660,-795,0,1745253094,12634.333657599993,122.46657935999974,54339.89905608001 2025-04-21,16:31:36.000,111,11132617,-795,0,1745253095,12634.326921289998,122.70624977999978,54339.94796592001 2025-04-21,16:31:37.000,111,11132625,-795,0,1745253096,12634.367339149998,122.94592019999982,54339.88508184 2025-04-21,16:31:38.000,111,11132673,-795,0,1745253097,12634.286503429998,123.18559061999986,54339.87809472001 2025-04-21,16:31:39.000,111,11132610,-795,0,1745253098,12634.239349260002,123.41821191000054,54339.95495304 2025-04-21,16:31:40.000,111,11132598,-795,0,1745253099,12634.131568299992,123.68607884999801,54339.87809472001 2025-04-21,16:31:41.000,111,11132658,-795,0,1745253100,12634.145040919997,123.97509318000084,54339.99687576001 2025-04-21,16:31:42.000,111,11132637,-795,0,1745253101,12634.138304610002,124.3416479400039,54340.31828328 2025-04-21,16:31:43.000,111,11132650,-795,0,1745253102,12634.077677820002,124.68000618000224,54340.40212872001 2025-04-21,16:31:44.000,111,11132651,-795,0,1745253103,12633.77454387,125.11705223999888,54340.47199992001 2025-04-21,16:31:45.000,111,11132679,-795,0,1745253104,12633.343420029989,125.4554104800045,54340.28334768001 2025-04-21,16:31:46.000,111,11132683,-795,0,1745253105,12632.966186669997,125.8008178500022,54340.19950224 2025-04-21,16:31:47.000,111,11132675,-795,0,1745253106,12632.48790865999,126.12507783000183,54340.56283248 2025-04-21,16:31:48.000,111,11132560,-795,0,1745253107,12631.807541349997,126.34360086000379,54340.49296128 2025-04-21,16:31:49.000,111,11132667,-795,0,1745253108,12631.24842761999,126.51277998000296,54340.45103856001 2025-04-21,16:31:50.000,111,11132650,-795,0,1745253109,12630.702786510003,126.49868172000424,54340.38116736001 2025-04-21,16:31:51.000,111,11132617,-795,0,1745253110,12630.352498389992,126.4422886800021,54340.409115840004 2025-04-21,16:31:52.000,111,11132621,-795,0,1745253111,12630.022419199995,126.27310956000292,54340.360206000005 2025-04-21,16:31:53.000,111,11132672,-795,0,1745253112,12630.042628129995,126.0122917500048,54340.51392264 2025-04-21,16:31:54.000,111,11132685,-795,0,1745253113,12629.961792409995,125.73032655000134,54340.01085 2025-04-21,16:31:55.000,111,11132619,-795,0,1745253114,12629.94831978999,125.37787005000428,54339.759313680006 2025-04-21,16:31:56.000,111,11132650,-795,0,1745253115,12630.083045989995,125.07475746000273,54339.67546824 2025-04-21,16:31:57.000,111,11132646,-795,0,1745253116,12630.271662669991,124.77869400000054,54339.34707360001 2025-04-21,16:31:58.000,111,11132644,-795,0,1745253117,12630.682577580003,124.60951488000137,54339.27021528 2025-04-21,16:31:59.000,111,11132654,-795,0,1745253118,12631.20800975999,124.42623750000348,54339.44489328001 2025-04-21,16:32:00.000,111,11132569,-795,0,1745253119,12631.767123489997,124.34869707000325,54339.31912512 2025-04-21,16:32:01.000,111,11132691,-795,0,1745253120,12632.481172349995,124.29935316000046,54339.27021528 2025-04-21,16:32:02.000,111,11132688,-795,0,1745253121,12633.073967629993,124.2923040300011,54338.94880776 2025-04-21,16:32:03.000,111,11132635,-795,0,1745253122,12633.720653389995,124.30640228999982,54338.8579752 2025-04-21,16:32:04.000,111,11132642,-795,0,1745253123,12634.165249849997,124.41213924000476,54338.62041312 2025-04-21,16:32:05.000,111,11132599,-795,0,1745253124,12634.677209409994,124.43328663000284,54338.55054192 2025-04-21,16:32:06.000,111,11132613,-795,0,1745253125,12635.04770645999,124.56722009999794,54338.52259344 2025-04-21,16:32:07.000,111,11132652,-795,0,1745253126,12635.573138639993,124.6377113999988,54338.634387360005 2025-04-21,16:32:08.000,111,11132621,-795,0,1745253127,12635.94363568999,124.73639922000439,54338.73919416 2025-04-21,16:32:09.000,111,11132642,-795,0,1745253128,12636.327605359991,124.73639922000439,54338.65534872001 2025-04-21,16:32:10.000,111,11132607,-795,0,1745253129,12636.644211929997,124.74344835000375,54338.62740024001 2025-04-21,16:32:11.000,111,11132636,-795,0,1745253130,12636.933873259994,124.7857431299999,54338.55752904001 2025-04-21,16:32:12.000,111,11132546,-795,0,1745253131,12637.12922625,124.82098878000397,54338.585477520006 2025-04-21,16:32:13.000,111,11132667,-795,0,1745253132,12637.338051859995,124.86328356000013,54338.48067072 2025-04-21,16:32:14.000,111,11132692,-795,0,1745253133,12637.398678649995,124.9972170300025,54338.52259344 2025-04-21,16:32:15.000,111,11132588,-795,0,1745253134,12637.459305439996,125.18049441000039,54338.66932296 2025-04-21,16:32:16.000,111,11132612,-795,0,1745253135,12637.49298699,125.41311570000107,54338.81605248 2025-04-21,16:32:17.000,111,11132626,-795,0,1745253136,12637.560350089996,125.73032655000134,54339.10951152001 2025-04-21,16:32:18.000,111,11132636,-795,0,1745253137,12637.53340485,126.03343914000288,54339.17938272001 2025-04-21,16:32:19.000,111,11132631,-795,0,1745253138,12637.506459609991,126.3295025999978,54339.256241040006 2025-04-21,16:32:20.000,111,11132637,-795,0,1745253139,12637.41215127,126.61851693000062,54338.98374336 2025-04-21,16:32:21.000,111,11132657,-795,0,1745253140,12637.526668539991,126.81589257000451,54339.07457592 2025-04-21,16:32:22.000,111,11132637,-795,0,1745253141,12637.627713189991,126.92162952000217,54338.97675624 2025-04-21,16:32:23.000,111,11132650,-795,0,1745253142,12637.971264999993,127.01326821000112,54339.15143424 2025-04-21,16:32:24.000,111,11132653,-795,0,1745253143,12638.274398949994,127.03441559999919,54339.21431832 2025-04-21,16:32:25.000,111,11132623,-795,0,1745253144,12638.77288589,127.04851385999791,54339.52873872 2025-04-21,16:32:26.000,111,11132685,-795,0,1745253145,12639.311790689993,126.99212082000304,54339.59860992 2025-04-21,16:32:27.000,111,11132608,-795,0,1745253146,12640.079730029996,126.95687516999897,54339.82918488001 2025-04-21,16:32:28.000,111,11132668,-795,0,1745253147,12640.894823539995,126.95687516999897,54339.6265584 2025-04-21,16:32:29.000,111,11132646,-795,0,1745253148,12641.777280149989,126.89343300000473,54339.759313680006 2025-04-21,16:32:30.000,111,11132595,-795,0,1745253149,12642.565428419992,126.92867865000153,54339.71739096 2025-04-21,16:32:31.000,111,11132675,-795,0,1745253150,12643.31989513999,126.8863838699981,54339.71739096 2025-04-21,16:32:32.000,111,11132668,-795,0,1745253151,12644.168670199993,126.81589257000451,54339.927004560006 2025-04-21,16:32:33.000,111,11132727,-675,0,1745253152,12644.875982749996,126.73130300999765,54340.192515120005 2025-04-21,16:32:34.000,111,11132611,-795,0,1745253153,12645.367733379993,126.64671344999806,54340.192515120005 2025-04-21,16:32:35.000,111,11132682,-795,0,1745253154,12645.87969293999,126.61851693000062,54340.24841208 2025-04-21,16:32:36.000,111,11132620,-795,0,1745253155,12646.270398920002,126.47048519999953,54340.311296160005 2025-04-21,16:32:37.000,111,11132595,-795,0,1745253156,12646.539851319998,126.31540433999908,54339.99687576001 2025-04-21,16:32:38.000,111,11132633,-795,0,1745253157,12646.654368589989,126.13212696000119,54340.01085 2025-04-21,16:32:39.000,111,11132678,-795,0,1745253158,12646.708259069994,125.92065305999859,54339.80123640001 2025-04-21,16:32:40.000,111,11132647,-795,0,1745253159,12646.661104899998,125.74442481000006,54339.78726216 2025-04-21,16:32:41.000,111,11132694,-795,0,1745253160,12646.667841209994,125.59639307999896,54339.98988864 2025-04-21,16:32:42.000,111,11132668,-795,0,1745253161,12646.398388809997,125.42721395999979,54340.2903348 2025-04-21,16:32:43.000,111,11132644,-795,0,1745253162,12646.169354270001,125.36377178999828,54340.17155376 2025-04-21,16:32:44.000,111,11132647,-795,0,1745253163,12645.79885721999,125.27213309999934,54340.05975984 2025-04-21,16:32:45.000,111,11132716,-795,0,1745253164,12645.529404819994,125.3426244000002,54339.906043200004 2025-04-21,16:32:46.000,111,11132644,-795,0,1745253165,12645.313842899988,125.32852614000149,54339.60559704 2025-04-21,16:32:47.000,111,11132633,-795,0,1745253166,12645.293633969988,125.27213309999934,54339.703416719996 2025-04-21,16:32:48.000,111,11132631,-795,0,1745253167,12645.549613749994,125.13819963000424,54339.98290152 2025-04-21,16:32:49.000,111,11132656,-795,0,1745253168,12645.75843935999,124.95492224999907,54340.01085 2025-04-21,16:32:50.000,111,11132608,-795,0,1745253169,12646.095254859996,124.69410444000096,54340.073734080004 2025-04-21,16:32:51.000,111,11132599,-795,0,1745253170,12646.459015599998,124.36984446000133,54340.10866968 2025-04-21,16:32:52.000,111,11132595,-795,0,1745253171,12646.96423885,123.95394579000276,54340.30430904001 2025-04-21,16:32:53.000,111,11132636,-795,0,1745253172,12647.462725789992,123.57329277000099,54340.3252704 2025-04-21,16:32:54.000,111,11132693,-795,0,1745253173,12647.961212729999,123.20673800999793,54340.08770832001 2025-04-21,16:32:55.000,111,11132681,-795,0,1745253174,12648.540535389991,122.88247802999831,54340.10168256 2025-04-21,16:32:56.000,111,11132608,-795,0,1745253175,12649.187221149994,122.54411978999997,54340.192515120005 2025-04-21,16:32:57.000,111,11132700,-795,0,1745253176,12649.867588460002,122.31854762999865,54340.409115840004 2025-04-21,16:32:58.000,111,11132695,-795,0,1745253177,12650.57490100999,122.10707373000332,54340.3951416 2025-04-21,16:32:59.000,111,11132563,-795,0,1745253178,12651.248532010002,121.90264896000008,54340.6746264 2025-04-21,16:33:00.000,111,11132636,-795,0,1745253179,12651.95584455999,121.73346984000091,54340.478987040005 2025-04-21,16:33:01.000,111,11132603,-795,0,1745253180,12652.743992829994,121.52904506999766,54340.65366504 2025-04-21,16:33:02.000,111,11132694,-795,0,1745253181,12653.606240510002,121.44445550999808,54340.65366504 2025-04-21,16:33:03.000,111,11132672,-795,0,1745253182,12654.616687009991,121.30347291000362,54340.576806720004 2025-04-21,16:33:04.000,111,11132634,-795,0,1745253183,12655.64060613,121.27527638999891,54340.534884 2025-04-21,16:33:05.000,111,11132633,-795,0,1745253184,12656.77230620999,121.19773595999868,54340.61174232 2025-04-21,16:33:06.000,111,11132696,-795,0,1745253185,12657.85011580999,121.04970423000486,54340.709562 2025-04-21,16:33:07.000,111,11132607,-795,0,1745253186,12658.914452789999,120.979212930004,54341.058918 2025-04-21,16:33:08.000,111,11132581,-795,0,1745253187,12659.716073679992,120.90167250000377,54341.25455736 2025-04-21,16:33:09.000,111,11132583,-795,0,1745253188,12660.382968369995,120.88052510999842,54341.50609368001 2025-04-21,16:33:10.000,111,11132616,-795,0,1745253189,12660.726520179996,120.95101640999928,54341.582952000004 2025-04-21,16:33:11.000,111,11132598,-795,0,1745253190,12660.867982689997,121.12724465999781,54341.5130808 2025-04-21,16:33:12.000,111,11132662,-795,0,1745253191,12660.908400549997,121.33871856000042,54341.81352696001 2025-04-21,16:33:13.000,111,11132697,-795,0,1745253192,12660.692838629991,121.52904506999766,54342.00916632001 2025-04-21,16:33:14.000,111,11132617,-795,0,1745253193,12660.26845109999,121.72642071000155,54342.04410192 2025-04-21,16:33:15.000,111,11132604,-795,0,1745253194,12659.803645710002,121.89559983000072,54342.23275416 2025-04-21,16:33:16.000,111,11132655,-795,0,1745253195,12659.352312939991,121.95904200000223,54342.58211016001 2025-04-21,16:33:17.000,111,11132587,-795,0,1745253196,12658.840353379994,121.98723851999966,54342.77076240001 2025-04-21,16:33:18.000,111,11132582,-795,0,1745253197,12658.523746810002,121.95199287000287,54342.89653056001 2025-04-21,16:33:19.000,111,11132597,-795,0,1745253198,12658.11283189999,121.83215765999921,54342.86858208001 2025-04-21,16:33:20.000,111,11132629,-795,0,1745253199,12657.964633079995,121.71232245000283,54342.81268512 2025-04-21,16:33:21.000,111,11132640,-795,0,1745253200,12658.09935928,121.49379942000087,54343.15505400001 2025-04-21,16:33:22.000,111,11132661,-795,0,1745253201,12658.274503339991,121.2259324800034,54343.141079760004 2025-04-21,16:33:23.000,111,11132659,-795,0,1745253202,12658.725836109988,120.95101640999928,54343.4345388 2025-04-21,16:33:24.000,111,11132597,-795,0,1745253203,12659.204114119995,120.7183951199986,54343.141079760004 2025-04-21,16:33:25.000,111,11132628,-795,0,1745253204,12660.012471319998,120.51397035000264,54343.69306224 2025-04-21,16:33:26.000,111,11132600,-795,0,1745253205,12660.962291030002,120.42233166000369,54343.881714480005 2025-04-21,16:33:27.000,111,11132633,-795,0,1745253206,12661.905374429996,120.45052818000113,54344.15421216 2025-04-21,16:33:28.000,111,11132626,-795,0,1745253207,12662.861930449995,120.53511774000071,54344.14023792001 2025-04-21,16:33:29.000,111,11132597,-795,0,1745253208,12663.83195909,120.78888641999947,54344.314915920004 2025-04-21,16:33:30.000,111,11132637,-795,0,1745253209,12664.647052599998,120.965114669998,54344.39876136 2025-04-21,16:33:31.000,111,11132629,-795,0,1745253210,12665.495827660001,121.16249031000189,54344.47561968001 2025-04-21,16:33:32.000,111,11132632,-795,0,1745253211,12666.317657479995,121.3246203000017,54344.650297680004 2025-04-21,16:33:33.000,111,11132657,-795,0,1745253212,12667.159696229988,121.46560290000343,54345.09048624 2025-04-21,16:33:34.000,111,11132687,-795,0,1745253213,12667.718809959995,121.48675029000151,54345.36997104 2025-04-21,16:33:35.000,111,11132556,-795,0,1745253214,12668.291396309993,121.41625899000064,54345.57259752 2025-04-21,16:33:36.000,111,11132624,-795,0,1745253215,12668.76967432,121.35281681999913,54345.85208232 2025-04-21,16:33:37.000,111,11132630,-795,0,1745253216,12669.221007089996,121.14839205000317,54346.04073456 2025-04-21,16:33:38.000,111,11132616,-795,0,1745253217,12669.476986870002,120.92281989000185,54346.37611632 2025-04-21,16:33:39.000,111,11132618,-795,0,1745253218,12669.658867239988,120.57741252000415,54346.57175568 2025-04-21,16:33:40.000,111,11132531,-795,0,1745253219,12669.584767829998,120.1615138499983,54346.67656248001 2025-04-21,16:33:41.000,111,11132548,-795,0,1745253220,12669.436569010002,119.73856605000037,54346.97700864 2025-04-21,16:33:42.000,111,11132613,-795,0,1745253221,12669.153643990001,119.35086389999924,54347.6268108 2025-04-21,16:33:43.000,111,11132642,-795,0,1745253222,12668.74272907999,118.94201436000003,54347.93424408 2025-04-21,16:33:44.000,111,11132642,-795,0,1745253223,12668.264451069997,118.48382090999803,54348.025076640006 2025-04-21,16:33:45.000,111,11132626,-795,0,1745253224,12667.78617305999,118.03972572000202,54348.15783192 2025-04-21,16:33:46.000,111,11132587,-795,0,1745253225,12667.476302799994,117.58858139999938,54348.18578040001 2025-04-21,16:33:47.000,111,11132632,-755,0,1745253226,12667.328103979999,117.08809317000123,54348.36744552 2025-04-21,16:33:48.000,111,11132614,-795,0,1745253227,12667.065387889998,116.61580146000051,54348.38141976001 2025-04-21,16:33:49.000,111,11132661,-795,0,1745253228,12667.011497409992,116.1717062700045,54348.70282728 2025-04-21,16:33:50.000,111,11132629,-795,0,1745253229,12666.883507519997,115.7487584699993,54348.80064696 2025-04-21,16:33:51.000,111,11132695,-795,0,1745253230,12666.755517630001,115.3046632800033,54349.13602872 2025-04-21,16:33:52.000,111,11132683,-795,0,1745253231,12666.735308700001,114.91696113000216,54349.38057792 2025-04-21,16:33:53.000,111,11132667,-795,0,1745253232,12666.65447298,114.60679941000126,54349.57621728001 2025-04-21,16:33:54.000,111,11132663,-795,0,1745253233,12666.519746779995,114.20499900000141,54349.247822640005 2025-04-21,16:33:55.000,111,11132693,-795,0,1745253234,12666.52648308999,113.70451077000325,54349.40852640001 2025-04-21,16:33:56.000,111,11132586,-795,0,1745253235,12666.56690094999,113.30975949000276,54349.31070672001 2025-04-21,16:33:57.000,111,11132569,-795,0,1745253236,12666.67468191,112.73173083000438,54349.59019152 2025-04-21,16:33:58.000,111,11132646,-795,0,1745253237,12666.890243829992,112.35107781000261,54349.750895280005 2025-04-21,16:33:59.000,111,11132672,-795,0,1745253238,12667.193377779993,111.80829480000102,54350.07928992001 2025-04-21,16:34:00.000,111,11132661,-795,0,1745253239,12667.53019328,111.3853470000031,54350.016405840004 2025-04-21,16:34:01.000,111,11132683,-795,0,1745253240,12668.102779629997,110.95535006999853,54350.149161119996 2025-04-21,16:34:02.000,111,11132692,-795,0,1745253241,12668.816828489995,110.58174618000339,54350.36576184001 2025-04-21,16:34:03.000,111,11132639,-795,0,1745253242,12669.578031519988,110.24338793999777,54350.37973608 2025-04-21,16:34:04.000,111,11132587,-795,0,1745253243,12670.33249824,110.00371751999774,54350.3867232 2025-04-21,16:34:05.000,111,11132667,-795,0,1745253244,12671.08022864999,109.82044013999985,54350.62428528 2025-04-21,16:34:06.000,111,11132634,-795,0,1745253245,12671.706705479992,109.70060493000346,54350.78498904 2025-04-21,16:34:07.000,111,11132689,-795,0,1745253246,12672.232137659994,109.62306450000324,54351.11338368001 2025-04-21,16:34:08.000,111,11132623,-795,0,1745253247,12672.5285353,109.50322928999958,54351.44876544001 2025-04-21,16:34:09.000,111,11132633,-795,0,1745253248,12672.865350799992,109.47503277000214,54351.84004416 2025-04-21,16:34:10.000,111,11132673,-795,0,1745253249,12672.959659139997,109.39044321000256,54351.98677368 2025-04-21,16:34:11.000,111,11132600,-795,0,1745253250,12673.080912719997,109.19306756999868,54351.97279944001 2025-04-21,16:34:12.000,111,11132559,-795,0,1745253251,12673.080912719997,108.9252006300012,54352.10555472 2025-04-21,16:34:13.000,111,11132593,-795,0,1745253252,12673.053967480002,108.58684239000286,54352.50382056001 2025-04-21,16:34:14.000,111,11132630,-795,0,1745253253,12672.858614489996,108.23438588999852,54352.70644704 2025-04-21,16:34:15.000,111,11132642,-795,0,1745253254,12672.696943049996,107.83963460999803,54353.00689320001 2025-04-21,16:34:16.000,111,11132641,-795,0,1745253255,12672.5285353,107.33209725000052,54353.44708176 2025-04-21,16:34:17.000,111,11132649,-795,0,1745253256,12672.38033647999,106.88095292999787,54353.607785520006 2025-04-21,16:34:18.000,111,11132641,-795,0,1745253257,12672.46790851,106.50029991000338,54354.15278088001 2025-04-21,16:34:19.000,111,11132639,-795,0,1745253258,12672.33991861999,106.19718732000183,54354.45322704 2025-04-21,16:34:20.000,111,11132618,-795,0,1745253259,12672.33991861999,105.95751690000179,54354.41829144001 2025-04-21,16:34:21.000,111,11132604,-795,0,1745253260,12672.097411459989,105.83768168999813,54354.20169072001 2025-04-21,16:34:22.000,111,11132609,-795,0,1745253261,12672.090675149993,105.80243604000134,54354.711750480004 2025-04-21,16:34:23.000,111,11132663,-795,0,1745253262,12671.908794779993,105.84473082000477,54354.98424816 2025-04-21,16:34:24.000,111,11132618,-795,0,1745253263,12671.652815000001,105.95046777000243,54355.25674584001 2025-04-21,16:34:25.000,111,11132652,-795,0,1745253264,12671.30926319,105.94341864000307,54355.63405032 2025-04-21,16:34:26.000,111,11132668,-795,0,1745253265,12670.965711379999,105.85882908000349,54355.89257376 2025-04-21,16:34:27.000,111,11132670,-795,0,1745253266,12670.777094700003,105.71784648000175,54356.1510972 2025-04-21,16:34:28.000,111,11132569,-795,0,1745253267,12670.487433369992,105.37948824000341,54356.11616160001 2025-04-21,16:34:29.000,111,11132656,-795,0,1745253268,12670.23145359,104.84375436000118,54356.31180096001 2025-04-21,16:34:30.000,111,11132613,-795,0,1745253269,12669.874429159994,104.20933266000065,54356.44455624 2025-04-21,16:34:31.000,111,11132627,-795,0,1745253270,12669.443305319997,103.4621248800031,54356.68910544 2025-04-21,16:34:32.000,111,11132580,-795,0,1745253271,12668.958290999995,102.66557319000276,54357.080384160006 2025-04-21,16:34:33.000,111,11132603,-795,0,1745253272,12668.325077859998,101.79148107000219,54357.513585600005 2025-04-21,16:34:34.000,111,11132635,-795,0,1745253273,12667.46956649,100.94558546999906,54357.64634088 2025-04-21,16:34:35.000,111,11132647,-795,0,1745253274,12666.57363726,100.20542682000087,54357.69525072 2025-04-21,16:34:36.000,111,11132510,-795,0,1745253275,12665.670971719992,99.52166121000482,54357.92582568 2025-04-21,16:34:37.000,111,11132668,-795,0,1745253276,12664.707679389998,99.00707472000067,54357.85595448 2025-04-21,16:34:38.000,111,11132692,-795,0,1745253277,12663.751123369999,98.56297953000467,54357.9328128 2025-04-21,16:34:39.000,111,11132640,-795,0,1745253278,12662.922557239996,98.14003172999946,54357.88390296 2025-04-21,16:34:40.000,111,11132659,-795,0,1745253279,12662.195035759993,97.81577174999984,54358.016658240005 2025-04-21,16:34:41.000,111,11132598,-795,0,1745253280,12661.73696668,97.43511872999807,54358.135439280006 2025-04-21,16:34:42.000,111,11132608,-795,0,1745253281,12661.305842839989,97.05446571000357,54358.33107864 2025-04-21,16:34:43.000,111,11132649,-795,0,1745253282,12661.009445199998,96.68086182000116,54358.28915592 2025-04-21,16:34:44.000,111,11132594,-795,0,1745253283,12660.753465419992,96.25086489000387,54358.2122976 2025-04-21,16:34:45.000,111,11132656,-795,0,1745253284,12660.605266599996,95.77857318000315,54357.87691584 2025-04-21,16:34:46.000,111,11132618,-795,0,1745253285,12660.49748564,95.22169191000285,54357.76512192 2025-04-21,16:34:47.000,111,11132636,-795,0,1745253286,12660.423386229995,94.59431934000168,54357.967748400006 2025-04-21,16:34:48.000,111,11132552,-795,0,1745253287,12660.27518741,94.0162906800033,54357.91883856001 2025-04-21,16:34:49.000,111,11132664,-795,0,1745253288,12659.891217739998,93.43121288999828,54357.93979992001 2025-04-21,16:34:50.000,111,11132649,-795,0,1745253289,12659.574611169992,92.87433161999797,54358.282168800004 2025-04-21,16:34:51.000,111,11132609,-795,0,1745253290,12659.09633316,92.41613817000325,54358.352040000005 2025-04-21,16:34:52.000,111,11132579,-795,0,1745253291,12658.510274189997,92.02843602000212,54358.42191120001 2025-04-21,16:34:53.000,111,11132623,-795,0,1745253292,12657.661499129994,91.72532343000057,54358.35902712 2025-04-21,16:34:54.000,111,11132631,-795,0,1745253293,12656.644316319995,91.57024257000012,54358.21928472 2025-04-21,16:34:55.000,111,11132584,-795,0,1745253294,12655.61366088999,91.51384952999797,54358.16338776 2025-04-21,16:34:56.000,111,11132672,-795,0,1745253295,12654.48196081,91.56319344000076,54358.14941352 2025-04-21,16:34:57.000,111,11132650,-795,0,1745253296,12653.34352442,91.5913899599982,54358.29614304001 2025-04-21,16:34:58.000,111,11132613,-795,0,1745253297,12652.225296960001,91.67597951999778,54358.26819456 2025-04-21,16:34:59.000,111,11132658,-795,0,1745253298,12651.194641529997,91.63368474000163,54358.26819456 2025-04-21,16:35:00.000,111,11132618,-795,0,1745253299,12650.305448609994,91.57729169999948,54357.88390296 2025-04-21,16:35:01.000,111,11132581,-795,0,1745253300,12649.611608679996,91.49975126999925,54357.848967360005 2025-04-21,16:35:02.000,111,11132633,-795,0,1745253301,12649.059231259998,91.35876867000479,54357.56948256 2025-04-21,16:35:03.000,111,11132628,-795,0,1745253302,12648.675261589997,91.23188433000178,54357.40877880001 2025-04-21,16:35:04.000,111,11132606,-795,0,1745253303,12648.351918709996,91.14729477000219,54357.19916520001 2025-04-21,16:35:05.000,111,11132614,-795,0,1745253304,12648.109411549995,91.14024564000283,54357.0943584 2025-04-21,16:35:06.000,111,11132621,-795,0,1745253305,12647.97468534999,91.0979508599994,54356.961603120006 2025-04-21,16:35:07.000,111,11132663,-795,0,1745253306,12648.03531213999,90.9640173900043,54357.19916520001 2025-04-21,16:35:08.000,111,11132580,-795,0,1745253307,12648.190247269995,91.07680347000132,54357.03147432001 2025-04-21,16:35:09.000,111,11132621,-795,0,1745253308,12648.42601812,91.04155782000453,54356.96859024 2025-04-21,16:35:10.000,111,11132621,-795,0,1745253309,12648.661788969992,91.10499998999876,54356.73801528001 2025-04-21,16:35:11.000,111,11132655,-795,0,1745253310,12649.072703879989,91.06975434000196,54356.54237592 2025-04-21,16:35:12.000,111,11132655,-795,0,1745253311,12649.47688247999,90.97106652000366,54356.61923424001 2025-04-21,16:35:13.000,111,11132639,-795,0,1745253312,12649.894533699997,90.83713305000128,54356.7100668 2025-04-21,16:35:14.000,111,11132624,-795,0,1745253313,12650.366075399994,90.58336437000253,54356.605260000004 2025-04-21,16:35:15.000,111,11132688,-795,0,1745253314,12650.830880789996,90.17451483000332,54356.70307968 2025-04-21,16:35:16.000,111,11132543,-795,0,1745253315,12651.295686179998,89.69517399000324,54356.76596376001 2025-04-21,16:35:17.000,111,11132717,-795,0,1745253316,12651.81438204999,89.06075229000271,54356.64718272001 2025-04-21,16:35:18.000,111,11132558,-795,0,1745253317,12652.306132680002,88.2923971199998,54356.48647896 2025-04-21,16:35:19.000,111,11132609,-795,0,1745253318,12652.87198271999,87.34781369999837,54355.9414836 2025-04-21,16:35:20.000,111,11132645,-795,0,1745253319,12653.370469659996,86.38913201999821,54355.81571544 2025-04-21,16:35:21.000,111,11132610,-795,0,1745253320,12654.077782209999,85.3881555600019,54355.75283136 2025-04-21,16:35:22.000,111,11132645,-795,0,1745253321,12654.623423320001,84.43652301000111,54355.557192 2025-04-21,16:35:23.000,111,11132631,-795,0,1745253322,12655.196009669999,83.58357827999862,54355.34059128 2025-04-21,16:35:24.000,111,11132566,-795,0,1745253323,12655.65407874999,82.7658792000002,54355.31962992 2025-04-21,16:35:25.000,111,11132668,-795,0,1745253324,12656.307500819988,82.0750644600048,54355.22181024 2025-04-21,16:35:26.000,111,11132607,-795,0,1745253325,12656.88008717,81.6168710100028,54355.18687464001 2025-04-21,16:35:27.000,111,11132611,-795,0,1745253326,12657.452673519998,81.31375842000125,54355.27072008 2025-04-21,16:35:28.000,111,11132586,-795,0,1745253327,12657.742334849994,81.0599897400025,54355.08206784 2025-04-21,16:35:29.000,111,11132606,-795,0,1745253328,12658.20040393,80.84851583999989,54355.3475784 2025-04-21,16:35:30.000,111,11132622,-795,0,1745253329,12658.234085479991,80.77802453999902,54355.54321776001 2025-04-21,16:35:31.000,111,11132636,-795,0,1745253330,12658.166722379996,80.60884541999985,54355.49430792001 2025-04-21,16:35:32.000,111,11132649,-795,0,1745253331,12657.99157831999,80.57359977000306,54355.8017412 2025-04-21,16:35:33.000,111,11132661,-795,0,1745253332,12657.587399719989,80.42556804000196,54356.0113548 2025-04-21,16:35:34.000,111,11132646,-795,0,1745253333,12657.068703849996,80.28458544000023,54355.99738056001 2025-04-21,16:35:35.000,111,11132648,-795,0,1745253334,12656.63758001,80.08720980000362,54356.10917448 2025-04-21,16:35:36.000,111,11132608,-795,0,1745253335,12656.172774619998,79.91098154999781,54355.99738056001 2025-04-21,16:35:37.000,111,11132656,-795,0,1745253336,12655.869640669996,79.59377070000482,54356.21398128001 2025-04-21,16:35:38.000,111,11132631,-795,0,1745253337,12655.45198944999,79.49508287999925,54356.31878808 2025-04-21,16:35:39.000,111,11132658,-795,0,1745253338,12655.135382879998,79.28360898000392,54356.409620640006 2025-04-21,16:35:40.000,111,11132663,-795,0,1745253339,12654.663841180001,79.14967551000154,54356.34673656 2025-04-21,16:35:41.000,111,11132698,-795,0,1745253340,12654.29334412999,78.97344726000301,54356.842822080005 2025-04-21,16:35:42.000,111,11132627,-795,0,1745253341,12653.720757779993,78.89590683000279,54357.00352584001 2025-04-21,16:35:43.000,111,11132650,-795,0,1745253342,12653.14143512,78.74787510000169,54357.08737128 2025-04-21,16:35:44.000,111,11132701,-795,0,1745253343,12652.333077919997,78.74787510000169,54357.06640992 2025-04-21,16:35:45.000,111,11132602,-795,0,1745253344,12651.491039169989,78.7126294500049,54356.891731920005 2025-04-21,16:35:46.000,111,11132670,-795,0,1745253345,12650.65573672999,78.70558031999826,54356.9895516 2025-04-21,16:35:47.000,111,11132645,-795,0,1745253346,12649.887797390002,78.69148205999954,54357.12230688001 2025-04-21,16:35:48.000,111,11132648,-795,0,1745253347,12649.052494949989,78.79721901000448,54357.10134552001 2025-04-21,16:35:49.000,111,11132653,-795,0,1745253348,12648.27781929999,78.76902248999977,54357.07339704001 2025-04-21,16:35:50.000,111,11132623,-795,0,1745253349,12647.530088890002,78.8113172700032,54357.03846144 2025-04-21,16:35:51.000,111,11132626,-795,0,1745253350,12647.072019809995,78.8113172700032,54357.06640992 2025-04-21,16:35:52.000,111,11132590,-795,0,1745253351,12646.714995379989,78.83951379000064,54357.22012656001 2025-04-21,16:35:53.000,111,11132620,-795,0,1745253352,12646.472488220003,78.88180857000407,54356.9895516 2025-04-21,16:35:54.000,111,11132643,-795,0,1745253353,12646.196299509997,78.90295596000215,54356.88474480001 2025-04-21,16:35:55.000,111,11132655,-795,0,1745253354,12646.014419139996,78.83951379000064,54356.83583496001 2025-04-21,16:35:56.000,111,11132573,-795,0,1745253355,12645.69781256999,78.93115247999958,54356.891731920005 2025-04-21,16:35:57.000,111,11132617,-795,0,1745253356,12645.307106589993,78.91705422000086,54356.95461600001 2025-04-21,16:35:58.000,111,11132675,-795,0,1745253357,12644.76146547999,78.97344726000301,54357.17121672001 2025-04-21,16:35:59.000,111,11132626,-795,0,1745253358,12644.141724959998,78.99459465000109,54356.9196804 2025-04-21,16:36:00.000,111,11132642,-795,0,1745253359,12643.393994549995,79.04393856000388,54356.96859024 2025-04-21,16:36:01.000,111,11132557,-795,0,1745253360,12642.767517719993,79.17787202999898,54356.9895516 2025-04-21,16:36:02.000,111,11132668,-795,0,1745253361,12641.992842069994,79.38229680000222,54356.8498092 2025-04-21,16:36:03.000,111,11132670,-795,0,1745253362,12641.177748559996,79.58672156999819,54356.78692512001 2025-04-21,16:36:04.000,111,11132621,-795,0,1745253363,12640.275083020002,79.91803068000445,54356.51442744 2025-04-21,16:36:05.000,111,11132615,-795,0,1745253364,12639.527352609999,80.29163456999959,54356.42359488 2025-04-21,16:36:06.000,111,11132642,-795,0,1745253365,12638.739204339996,80.72868063000351,54356.577311520006 2025-04-21,16:36:07.000,111,11132646,-795,0,1745253366,12638.004946549998,81.2221197300023,54356.7100668 2025-04-21,16:36:08.000,111,11132599,-795,0,1745253367,12637.28416137999,81.66621491999831,54356.577311520006 2025-04-21,16:36:09.000,111,11132622,-795,0,1745253368,12636.556639900002,82.15260488999775,54356.47250472 2025-04-21,16:36:10.000,111,11132657,-795,0,1745253369,12635.795436869994,82.52620878000016,54356.11616160001 2025-04-21,16:36:11.000,111,11132608,-795,0,1745253370,12635.182432659996,82.81522311000299,54356.10917448 2025-04-21,16:36:12.000,111,11132625,-795,0,1745253371,12634.569428449999,82.90686180000193,54355.97641920001 2025-04-21,16:36:13.000,111,11132577,-795,0,1745253372,12634.010314719992,82.99850049000088,54355.86462528 2025-04-21,16:36:14.000,111,11132671,-795,0,1745253373,12633.40404681999,82.95620571000472,54355.78077984001 2025-04-21,16:36:15.000,111,11132605,-795,0,1745253374,12632.871878329992,82.94210744999873,54355.906548000006 2025-04-21,16:36:16.000,111,11132652,-755,0,1745253375,12632.26561042999,82.90686180000193,54355.84366392 2025-04-21,16:36:17.000,111,11132618,-795,0,1745253376,12631.740178250002,82.8645670199985,54355.906548000006 2025-04-21,16:36:18.000,111,11132565,-795,0,1745253377,12631.120437729995,82.89981267000258,54355.75283136 2025-04-21,16:36:19.000,111,11132632,-795,0,1745253378,12630.588269239997,83.00554962000024,54355.557192 2025-04-21,16:36:20.000,111,11132600,-795,0,1745253379,12629.97526503,83.14653222000197,54355.3475784 2025-04-21,16:36:21.000,111,11132650,-795,0,1745253380,12629.476778089993,83.4214482899988,54355.27072008 2025-04-21,16:36:22.000,111,11132628,-795,0,1745253381,12628.991763769991,83.75275739999779,54355.15892616001 2025-04-21,16:36:23.000,111,11132678,-795,0,1745253382,12628.459595279994,84.14045954999892,54355.165913280005 2025-04-21,16:36:24.000,111,11132622,-795,0,1745253383,12627.77922797,84.50701431000198,54355.08905496001 2025-04-21,16:36:25.000,111,11132669,-795,0,1745253384,12627.159487449993,84.88766733000375,54354.90738984 2025-04-21,16:36:26.000,111,11132581,-795,0,1745253385,12626.53301061999,85.21897644000273,54354.70476336001 2025-04-21,16:36:27.000,111,11132620,-795,0,1745253386,12625.987369509989,85.47979425000085,54354.4741884 2025-04-21,16:36:28.000,111,11132644,-795,0,1745253387,12625.21943017,85.61372772000323,54354.14579376 2025-04-21,16:36:29.000,111,11132619,-795,0,1745253388,12624.518853929992,85.75471031999768,54353.83836048 2025-04-21,16:36:30.000,111,11132562,-795,0,1745253389,12623.744178279994,85.86044727000262,54353.607785520006 2025-04-21,16:36:31.000,111,11132655,-795,0,1745253390,12622.929084769996,85.95913509000093,54353.370223440004 2025-04-21,16:36:32.000,111,11132640,-795,0,1745253391,12622.262190079993,86.14946159999818,54353.391184800006 2025-04-21,16:36:33.000,111,11132609,-795,0,1745253392,12621.51445966999,86.34683724000206,54353.18855832 2025-04-21,16:36:34.000,111,11132612,-795,0,1745253393,12620.881246529992,86.5865076600021,54352.937022000006 2025-04-21,16:36:35.000,111,11132704,-795,0,1745253394,12620.268242319995,86.95306241999788,54352.53875616 2025-04-21,16:36:36.000,111,11132641,-795,0,1745253395,12619.655238109997,87.23502762000135,54352.35709104001 2025-04-21,16:36:37.000,111,11132600,-795,0,1745253396,12618.968134489995,87.65797541999927,54352.18241304 2025-04-21,16:36:38.000,111,11132634,-795,0,1745253397,12618.328185040002,88.1937093000015,54352.00074792001 2025-04-21,16:36:39.000,111,11132666,-795,0,1745253398,12617.65455403999,88.6519027500035,54351.66536616001 2025-04-21,16:36:40.000,111,11132651,-795,0,1745253399,12616.967450420001,89.16648924000037,54351.658379039996 2025-04-21,16:36:41.000,111,11132673,-795,0,1745253400,12616.4824361,89.69517399000324,54351.58152072 2025-04-21,16:36:42.000,111,11132640,-795,0,1745253401,12615.957003919997,90.1463183099986,54351.39286848 2025-04-21,16:36:43.000,111,11132643,-795,0,1745253402,12615.54608901,90.67500306000147,54350.9107572 2025-04-21,16:36:44.000,111,11132673,-795,0,1745253403,12615.061074689998,90.99221391000174,54350.49851712 2025-04-21,16:36:45.000,111,11132632,-795,0,1745253404,12614.690577640002,91.39401432000159,54350.19807096001 2025-04-21,16:36:46.000,111,11132644,-795,0,1745253405,12614.394179999996,91.67597951999778,54350.016405840004 2025-04-21,16:36:47.000,111,11132676,-795,0,1745253406,12613.99673770999,92.02843602000212,54349.90461192 2025-04-21,16:36:48.000,111,11132629,-795,0,1745253407,12613.673394830003,92.38794164999854,54349.98845736001 2025-04-21,16:36:49.000,111,11132605,-795,0,1745253408,12613.262479919991,92.7544964100016,54349.69499832001 2025-04-21,16:36:50.000,111,11132602,-795,0,1745253409,12612.912191799995,93.05055987000378,54349.45743624001 2025-04-21,16:36:51.000,111,11132650,-795,0,1745253410,12612.575376299988,93.36777072000405,54348.89846664 2025-04-21,16:36:52.000,111,11132663,-795,0,1745253411,12612.292451280002,93.67793243999768,54348.88449240001 2025-04-21,16:36:53.000,111,11132634,-795,0,1745253412,12611.9691084,94.04448720000073,54348.57007200001 2025-04-21,16:36:54.000,111,11132642,-795,0,1745253413,12611.571666109994,94.41104196000379,54348.220716 2025-04-21,16:36:55.000,111,11132588,-795,0,1745253414,12611.302213709998,94.74940020000213,54347.99712816001 2025-04-21,16:36:56.000,111,11132638,-795,0,1745253415,12611.026024999992,95.08070931000111,54348.004115280004 2025-04-21,16:36:57.000,111,11132681,-715,0,1745253416,12610.823935699991,95.41906754999945,54347.88533424 2025-04-21,16:36:58.000,111,11132647,-795,0,1745253417,12610.635319019995,95.74332752999908,54347.64078504001 2025-04-21,16:36:59.000,111,11132614,-795,0,1745253418,12610.43996602999,96.10283316000277,54347.20758360001 2025-04-21,16:37:00.000,111,11132589,-795,0,1745253419,12610.251349349994,96.40594575000432,54346.59970416 2025-04-21,16:37:01.000,111,11132638,-795,0,1745253420,12610.190722559993,96.75840225000138,54346.39009056001 2025-04-21,16:37:02.000,111,11132619,-795,0,1745253421,12610.143568389998,97.03331831999822,54346.25733528 2025-04-21,16:37:03.000,111,11132646,-795,0,1745253422,12610.183986249998,97.34348003999912,54346.0197732 2025-04-21,16:37:04.000,111,11132649,-795,0,1745253423,12610.150304699993,97.71708393000154,54345.949902 2025-04-21,16:37:05.000,111,11132656,-795,0,1745253424,12610.170513629993,98.14708085999882,54345.71932704001 2025-04-21,16:37:06.000,111,11132578,-795,0,1745253425,12610.130095769993,98.63347082999826,54345.43285512001 2025-04-21,16:37:07.000,111,11132591,-795,0,1745253426,12610.136832079988,99.11281166999834,54345.27913848 2025-04-21,16:37:08.000,111,11132581,-795,0,1745253427,12610.049260049993,99.6414964200012,54344.74811736 2025-04-21,16:37:09.000,111,11132653,-795,0,1745253428,12609.928006469992,100.15608290999808,54344.51055528 2025-04-21,16:37:10.000,111,11132631,-795,0,1745253429,12609.833698130002,100.64247288000479,54343.99350840001 2025-04-21,16:37:11.000,111,11132615,-795,0,1745253430,12609.658554069996,101.00197851000121,54343.73498496001 2025-04-21,16:37:12.000,111,11132604,-795,0,1745253431,12609.44299214999,101.42492630999914,54343.62319104 2025-04-21,16:37:13.000,111,11132628,-795,0,1745253432,12609.254375469995,101.71394064000197,54343.62319104 2025-04-21,16:37:14.000,111,11132677,-795,0,1745253433,12609.045549859999,102.01705323000351,54343.329732000006 2025-04-21,16:37:15.000,111,11132629,-795,0,1745253434,12608.823251629998,102.25672365000355,54343.113131280006 2025-04-21,16:37:16.000,111,11132549,-795,0,1745253435,12608.715470670002,102.48229581000487,54342.55416168 2025-04-21,16:37:17.000,111,11132603,-795,0,1745253436,12608.607689709992,102.7572118800017,54342.37948368 2025-04-21,16:37:18.000,111,11132592,-795,0,1745253437,12608.621162329997,103.06032447000325,54342.0720504 2025-04-21,16:37:19.000,111,11132624,-795,0,1745253438,12608.587480779992,103.3493387999988,54341.65981032 2025-04-21,16:37:20.000,111,11132621,-795,0,1745253439,12608.695261740002,103.66654964999907,54341.3733384 2025-04-21,16:37:21.000,111,11132693,-795,0,1745253440,12608.924296279998,103.94146572000318,54341.534042160005 2025-04-21,16:37:22.000,111,11132657,-795,0,1745253441,12609.146594509999,104.31506960999832,54341.15673768 2025-04-21,16:37:23.000,111,11132628,-795,0,1745253442,12609.46993739,104.69572263000009,54340.89821424 2025-04-21,16:37:24.000,111,11132557,-795,0,1745253443,12609.712444550001,105.04817913000443,54340.15757952 2025-04-21,16:37:25.000,111,11132599,-795,0,1745253444,12610.116623149988,105.42178301999957,54339.86412048 2025-04-21,16:37:26.000,111,11132560,-795,0,1745253445,12610.46691127,105.8094851700007,54339.52873872 2025-04-21,16:37:27.000,111,11132654,-795,0,1745253446,12610.695945809995,106.26062949000334,54339.39598344001 2025-04-21,16:37:28.000,111,11132565,-795,0,1745253447,12610.850880940001,106.73997033000342,54339.06060168001 2025-04-21,16:37:29.000,111,11132558,-795,0,1745253448,12610.884562489991,107.1699672600007,54338.90688504 2025-04-21,16:37:30.000,111,11132604,-795,0,1745253449,12610.857617249996,107.59291505999863,54338.72521992001 2025-04-21,16:37:31.000,111,11132651,-795,0,1745253450,12610.857617249996,107.99471546999848,54338.57150328 2025-04-21,16:37:32.000,111,11132619,-795,0,1745253451,12610.74309997999,108.3189754499981,54338.22214728001 2025-04-21,16:37:33.000,111,11132603,-795,0,1745253452,12610.56795592,108.75602151000203,54337.76099736 2025-04-21,16:37:34.000,111,11132638,-795,0,1745253453,12610.43996602999,109.00979019000079,54337.35574440001 2025-04-21,16:37:35.000,111,11132633,-795,0,1745253454,12610.433229719994,109.25650974000018,54337.14613080001 2025-04-21,16:37:36.000,111,11132658,-795,0,1745253455,12610.44670234,109.54552407000301,54336.7967748 2025-04-21,16:37:37.000,111,11132613,-795,0,1745253456,12610.352393999994,109.72175232000154,54336.335624880005 2025-04-21,16:37:38.000,111,11132548,-795,0,1745253457,12610.60163746999,109.88388231000135,54336.61510968001 2025-04-21,16:37:39.000,111,11132580,-795,0,1745253458,12610.68247318999,110.10240534000332,54336.29370216 2025-04-21,16:37:40.000,111,11132512,-795,0,1745253459,12610.716154739996,110.25748620000377,54335.98626888 2025-04-21,16:37:41.000,111,11132603,-795,0,1745253460,12610.736363669996,110.45486184000038,54335.5740288 2025-04-21,16:37:42.000,111,11132629,-795,0,1745253461,12610.81046308,110.72272877999785,54335.1897372 2025-04-21,16:37:43.000,111,11132626,-795,0,1745253462,12611.019288689997,110.98354659000324,54335.07794328 2025-04-21,16:37:44.000,111,11132562,-795,0,1745253463,12611.113597030002,111.23026614000264,54334.728587280006 2025-04-21,16:37:45.000,111,11132656,-795,0,1745253464,12611.315686329988,111.5192804699982,54334.49801232 2025-04-21,16:37:46.000,111,11132664,-795,0,1745253465,12611.524511939999,111.78009828000359,54334.274424480005 2025-04-21,16:37:47.000,111,11132609,-795,0,1745253466,12611.86806375,111.96337566000147,54334.48403808001 2025-04-21,16:37:48.000,111,11132547,-795,0,1745253467,12612.198142939997,112.18189869000344,54334.16961768001 2025-04-21,16:37:49.000,111,11132624,-795,0,1745253468,12612.561903679998,112.44271650000155,54334.01590104 2025-04-21,16:37:50.000,111,11132628,-795,0,1745253469,12612.891982869995,112.66828866000287,54333.45693144001 2025-04-21,16:37:51.000,111,11132600,-795,0,1745253470,12613.275952539996,112.91500821000227,54333.32417616 2025-04-21,16:37:52.000,111,11132632,-795,0,1745253471,12613.599295419997,113.18287514999975,54333.19142088001 2025-04-21,16:37:53.000,111,11132598,-795,0,1745253472,12614.04389188,113.36615253000491,54333.149498160004 2025-04-21,16:37:54.000,111,11132595,-795,0,1745253473,12614.38070737999,113.50008600000001,54332.87001336 2025-04-21,16:37:55.000,111,11132593,-795,0,1745253474,12614.771413360002,113.5846755599996,54332.89796184 2025-04-21,16:37:56.000,111,11132532,-795,0,1745253475,12615.040865759998,113.66221598999982,54332.646425520004 2025-04-21,16:37:57.000,111,11132601,-795,0,1745253476,12615.38441757,113.71860903000197,54332.58354144 2025-04-21,16:37:58.000,111,11132607,-795,0,1745253477,12615.788596170001,113.81024772000092,54332.36694072 2025-04-21,16:37:59.000,111,11132652,-795,0,1745253478,12616.199511079998,113.83844423999835,54332.045533200006 2025-04-21,16:38:00.000,111,11132636,-795,0,1745253479,12616.61716229999,113.88073902000178,54331.70316432001 2025-04-21,16:38:01.000,111,11132611,-795,0,1745253480,12617.284056989993,113.98647596999945,54331.661241600006 2025-04-21,16:38:02.000,111,11132666,-795,0,1745253481,12617.95768798999,114.1063111800031,54331.68220296001 2025-04-21,16:38:03.000,111,11132638,-795,0,1745253482,12618.604373749993,114.16975335000461,54331.521499200004 2025-04-21,16:38:04.000,111,11132540,-795,0,1745253483,12619.17696009999,114.3882763799993,54331.45861512 2025-04-21,16:38:05.000,111,11132681,-795,0,1745253484,12619.870800029988,114.46581680999952,54331.40271816 2025-04-21,16:38:06.000,111,11132566,-795,0,1745253485,12620.490540549996,114.65614332000405,54331.24900152001 2025-04-21,16:38:07.000,111,11132585,-795,0,1745253486,12621.110281069989,114.83942070000194,54331.08131064001 2025-04-21,16:38:08.000,111,11132597,-795,0,1745253487,12621.68286742,114.95220677999896,54330.94855536 2025-04-21,16:38:09.000,111,11132631,-795,0,1745253488,12622.194826979998,115.0438454699979,54330.8577228 2025-04-21,16:38:10.000,111,11132629,-795,0,1745253489,12622.686577609995,115.18482806999964,54330.73195464 2025-04-21,16:38:11.000,111,11132650,-795,0,1745253490,12623.151382999997,115.2553193700005,54330.89265840001 2025-04-21,16:38:12.000,111,11132562,-795,0,1745253491,12623.582506839994,115.34695805999945,54330.920606880005 2025-04-21,16:38:13.000,111,11132664,-795,0,1745253492,12624.01363067999,115.45269501000439,54331.08131064001 2025-04-21,16:38:14.000,111,11132625,-795,0,1745253493,12624.411072969997,115.57957935000013,54330.93458112 2025-04-21,16:38:15.000,111,11132640,-795,0,1745253494,12624.869142049989,115.7487584699993,54330.91361976001 2025-04-21,16:38:16.000,111,11132620,-795,0,1745253495,12625.367628989996,115.94613411000319,54330.74592888001 2025-04-21,16:38:17.000,111,11132613,-795,0,1745253496,12626.000842129994,116.08006757999829,54330.871697040006 2025-04-21,16:38:18.000,111,11132621,-795,0,1745253497,12626.49259275999,116.19285366000258,54330.67605768001 2025-04-21,16:38:19.000,111,11132633,-795,0,1745253498,12627.139278519993,116.3549836500024,54330.90663264 2025-04-21,16:38:20.000,111,11132601,-795,0,1745253499,12627.5973476,116.48186798999814,54330.76689024 2025-04-21,16:38:21.000,111,11132638,-795,0,1745253500,12628.163197640002,116.49596625000413,54331.06034928001 2025-04-21,16:38:22.000,111,11132643,-795,0,1745253501,12628.72904767999,116.61580146000051,54331.10925912001 2025-04-21,16:38:23.000,111,11132611,-795,0,1745253502,12629.348788199997,116.65104711000458,54331.17913032001 2025-04-21,16:38:24.000,111,11132585,-795,0,1745253503,12629.82706620999,116.7638331900016,54331.0673364 2025-04-21,16:38:25.000,111,11132631,-795,0,1745253504,12630.426597799997,116.85547188000055,54331.07432352 2025-04-21,16:38:26.000,111,11132612,-795,0,1745253505,12630.884666879989,116.9471105699995,54331.22804016001 2025-04-21,16:38:27.000,111,11132665,-795,0,1745253506,12631.4370443,116.98940535000293,54331.40271816 2025-04-21,16:38:28.000,111,11132560,-795,0,1745253507,12631.868168139998,117.08104404000187,54331.472589360004 2025-04-21,16:38:29.000,111,11132583,-795,0,1745253508,12632.27234674,117.13038795000466,54331.66822872 2025-04-21,16:38:30.000,111,11132565,-795,0,1745253509,12632.582216999996,117.19383011999889,54331.91976504001 2025-04-21,16:38:31.000,111,11132591,-795,0,1745253510,12632.999868220002,117.27137054999912,54332.024571840004 2025-04-21,16:38:32.000,111,11132588,-715,0,1745253511,12633.377101579994,117.33481272000063,54332.24117256 2025-04-21,16:38:33.000,111,11132643,-795,0,1745253512,12633.801489109996,117.45464793000428,54332.33899224 2025-04-21,16:38:34.000,111,11132651,-795,0,1745253513,12634.070941509992,117.60972879000474,54332.332005120006 2025-04-21,16:38:35.000,111,11132609,-795,0,1745253514,12634.407757009998,117.73661313000048,54332.56258008 2025-04-21,16:38:36.000,111,11132640,-795,0,1745253515,12634.73109989,117.91989050999837,54332.7442452 2025-04-21,16:38:37.000,111,11132663,-795,0,1745253516,12635.020761219996,118.08906963000481,54332.93988456 2025-04-21,16:38:38.000,111,11132662,-795,0,1745253517,12635.377785650002,118.23005222999927,54333.35212464 2025-04-21,16:38:39.000,111,11132663,-795,0,1745253518,12635.755019009994,118.30054353000014,54333.44994432 2025-04-21,16:38:40.000,111,11132639,-795,0,1745253519,12636.11204344,118.39923134999844,54333.722442000006 2025-04-21,16:38:41.000,111,11132588,-795,0,1745253520,12636.556639900002,118.51201743000274,54333.95301696 2025-04-21,16:38:42.000,111,11132601,-795,0,1745253521,12637.048390529999,118.61070525000105,54333.987952560004 2025-04-21,16:38:43.000,111,11132622,-795,0,1745253522,12637.51319592,118.71644219999871,54334.29538584001 2025-04-21,16:38:44.000,111,11132566,-795,0,1745253523,12637.850011419992,118.83627741000237,54334.37923128 2025-04-21,16:38:45.000,111,11132636,-795,0,1745253524,12638.42933408,118.9138178400026,54334.595832 2025-04-21,16:38:46.000,111,11132642,-795,0,1745253525,12638.75267696,119.05480044000433,54334.9102524 2025-04-21,16:38:47.000,111,11132642,-795,0,1745253526,12639.096228770002,119.16053739000199,54335.53210608 2025-04-21,16:38:48.000,111,11132615,-795,0,1745253527,12639.278109139988,119.37906042000395,54335.713771200004 2025-04-21,16:38:49.000,111,11132654,-795,0,1745253528,12639.439780579989,119.52004301999841,54335.881462080004 2025-04-21,16:38:50.000,111,11132583,-795,0,1745253529,12639.507143679999,119.604632579998,54335.951333280005 2025-04-21,16:38:51.000,111,11132621,-795,0,1745253530,12639.62166094999,119.7174186600023,54336.32863776001 2025-04-21,16:38:52.000,111,11132566,-795,0,1745253531,12639.58124308999,119.76676256999781,54336.59414832001 2025-04-21,16:38:53.000,111,11132605,-795,0,1745253532,12639.50040736999,119.76676256999781,54336.70594224 2025-04-21,16:38:54.000,111,11132576,-795,0,1745253533,12639.64860619,119.61168171000463,54336.85267176001 2025-04-21,16:38:55.000,111,11132586,-795,0,1745253534,12639.72270559999,119.49184650000097,54337.27888608 2025-04-21,16:38:56.000,111,11132603,-795,0,1745253535,12639.83048656,119.35086389999924,54337.67016480001 2025-04-21,16:38:57.000,111,11132601,-795,0,1745253536,12640.133620510001,119.25217608000094,54338.082404880006 2025-04-21,16:38:58.000,111,11132583,-795,0,1745253537,12640.261610399997,119.1111934799992,54338.32695408 2025-04-21,16:38:59.000,111,11132542,-795,0,1745253538,12640.396336600003,119.00545653000154,54338.35490256 2025-04-21,16:39:00.000,111,11132606,-795,0,1745253539,12640.443490769998,118.90676871000323,54338.4038124 2025-04-21,16:39:01.000,111,11132550,-795,0,1745253540,12640.510853869993,118.85742480000044,54338.67631008001 2025-04-21,16:39:02.000,111,11132604,-795,0,1745253541,12640.531062799993,118.82922828000301,54339.02566608 2025-04-21,16:39:03.000,111,11132685,-795,0,1745253542,12640.510853869993,118.73758959000406,54339.24925392001 2025-04-21,16:39:04.000,111,11132634,-795,0,1745253543,12640.403072909998,118.54726307999954,54339.64751976 2025-04-21,16:39:05.000,111,11132611,-795,0,1745253544,12640.241401469997,118.4556243900006,54339.857133360005 2025-04-21,16:39:06.000,111,11132601,-795,0,1745253545,12640.180774679997,118.25824875000399,54340.143605280005 2025-04-21,16:39:07.000,111,11132542,-795,0,1745253546,12640.046048479991,117.9974309399986,54340.28334768001 2025-04-21,16:39:08.000,111,11132561,-795,0,1745253547,12639.90458596999,117.7154657400024,54340.29732192 2025-04-21,16:39:09.000,111,11132623,-795,0,1745253548,12639.776596079995,117.39120576000278,54340.52090976001 2025-04-21,16:39:10.000,111,11132655,-795,0,1745253549,12639.64186987999,117.12333881999803,54340.66065216 2025-04-21,16:39:11.000,111,11132628,-795,0,1745253550,12639.62166094999,116.7638331900016,54340.80039456 2025-04-21,16:39:12.000,111,11132610,-795,0,1745253551,12639.695760359995,116.39727842999855,54341.22660888 2025-04-21,16:39:13.000,111,11132619,-795,0,1745253552,12639.817013939995,116.03072367000277,54341.62487472001 2025-04-21,16:39:14.000,111,11132557,-795,0,1745253553,12639.91132228,115.72056195000187,54341.6877588 2025-04-21,16:39:15.000,111,11132610,-795,0,1745253554,12640.194247300002,115.33285980000073,54341.95326936 2025-04-21,16:39:16.000,111,11132589,-795,0,1745253555,12640.504117559998,115.08614025000134,54341.939295120006 2025-04-21,16:39:17.000,111,11132647,-795,0,1745253556,12640.78704258,114.76892940000107,54342.22576704001 2025-04-21,16:39:18.000,111,11132583,-795,0,1745253557,12640.935241399995,114.6349959299987,54342.46332912001 2025-04-21,16:39:19.000,111,11132659,-795,0,1745253558,12641.164275939991,114.38122724999994,54342.69390408 2025-04-21,16:39:20.000,111,11132616,-795,0,1745253559,12641.197957489996,114.19794987000205,54342.973388880004 2025-04-21,16:39:21.000,111,11132631,-795,0,1745253560,12641.245111659991,114.03581988000224,54343.51838424001 2025-04-21,16:39:22.000,111,11132608,-795,0,1745253561,12641.0699676,113.8948372800005,54343.63716528001 2025-04-21,16:39:23.000,111,11132629,-795,0,1745253562,12640.854405679995,113.8595916300037,54343.86774024 2025-04-21,16:39:24.000,111,11132470,-795,0,1745253563,12640.335709810002,113.85254250000435,54343.89568872 2025-04-21,16:39:25.000,111,11132607,-795,0,1745253564,12639.857431799996,113.78205120000348,54344.049405360005 2025-04-21,16:39:26.000,111,11132578,-795,0,1745253565,12639.197273420003,113.72565816000133,54344.23107048 2025-04-21,16:39:27.000,111,11132642,-795,0,1745253566,12638.61121445,113.64106860000174,54344.53850376 2025-04-21,16:39:28.000,111,11132645,-795,0,1745253567,12637.910638209993,113.52828252000472,54344.78305296001 2025-04-21,16:39:29.000,111,11132673,-795,0,1745253568,12637.237007209995,113.31680862000212,54344.87388552 2025-04-21,16:39:30.000,111,11132586,-795,0,1745253569,12636.590321449992,113.16877689000103,54345.509713440006 2025-04-21,16:39:31.000,111,11132609,-795,0,1745253570,12636.017735099995,112.93615560000035,54345.62150736001 2025-04-21,16:39:32.000,111,11132560,-795,0,1745253571,12635.512511849993,112.70353430999967,54345.91496640001 2025-04-21,16:39:33.000,111,11132674,-795,0,1745253572,12635.135278490001,112.42861824000283,54345.8101596 2025-04-21,16:39:34.000,111,11132615,-795,0,1745253573,12634.76478143999,112.1889478200028,54345.74727552001 2025-04-21,16:39:35.000,111,11132540,-795,0,1745253574,12634.657000479994,111.97042479000083,54346.03374744001 2025-04-21,16:39:36.000,111,11132669,-795,0,1745253575,12634.596373689994,111.71665611000208,54346.16650272 2025-04-21,16:39:37.000,111,11132613,-795,0,1745253576,12634.78499036999,111.53337873000419,54346.37611632 2025-04-21,16:39:38.000,111,11132590,-795,0,1745253577,12634.97360705,111.34305221999966,54346.8582276 2025-04-21,16:39:39.000,111,11132621,-795,0,1745253578,12635.088124319991,111.13157832000434,54347.06085408001 2025-04-21,16:39:40.000,111,11132584,-795,0,1745253579,12635.081388009996,110.9905957200026,54347.067841200005 2025-04-21,16:39:41.000,111,11132621,-795,0,1745253580,12635.182432659996,110.81436747000407,54347.2425192 2025-04-21,16:39:42.000,111,11132577,-795,0,1745253581,12635.142014799996,110.80731834000471,54347.32636464001 2025-04-21,16:39:43.000,111,11132597,-795,0,1745253582,12635.04770645999,110.6804340000017,54347.452132800005 2025-04-21,16:39:44.000,111,11132594,-795,0,1745253583,12634.78499036999,110.66633574000298,54347.59886232 2025-04-21,16:39:45.000,111,11132587,-795,0,1745253584,12634.515537969994,110.59584444000211,54347.73161760001 2025-04-21,16:39:46.000,111,11132636,-795,0,1745253585,12634.124831989997,110.49010749000445,54348.10193496 2025-04-21,16:39:47.000,111,11132599,-795,0,1745253586,12633.73412601,110.46191096999974,54348.5351364 2025-04-21,16:39:48.000,111,11132543,-795,0,1745253587,12633.228902759998,110.41256706000422,54348.76571136001 2025-04-21,16:39:49.000,111,11132677,-795,0,1745253588,12632.824724159997,110.39141966999887,54348.87051816 2025-04-21,16:39:50.000,111,11132669,-795,0,1745253589,12632.319500909995,110.41256706000422,54348.7098144 2025-04-21,16:39:51.000,111,11132595,-795,0,1745253590,12631.908585999998,110.4689600999991,54348.77269848 2025-04-21,16:39:52.000,111,11132555,-795,0,1745253591,12631.666078839997,110.4689600999991,54349.13602872 2025-04-21,16:39:53.000,111,11132544,-795,0,1745253592,12631.430307989991,110.4337144500023,54349.20589992 2025-04-21,16:39:54.000,111,11132571,-795,0,1745253593,12631.06654724999,110.29273185000056,54349.03820904 2025-04-21,16:39:55.000,111,11132599,-795,0,1745253594,12630.864457949989,110.25043707000441,54349.56224304 2025-04-21,16:39:56.000,111,11132576,-795,0,1745253595,12630.662368650002,110.15174924999883,54349.87666344 2025-04-21,16:39:57.000,111,11132640,-795,0,1745253596,12630.419861490001,109.9402753500035,54349.93954752001 2025-04-21,16:39:58.000,111,11132591,-795,0,1745253597,12630.08978229999,109.77814536000369,54350.12121264 2025-04-21,16:39:59.000,111,11132599,-795,0,1745253598,12629.76643941999,109.60896624000452,54349.87666344 2025-04-21,16:40:00.000,111,11132666,-795,0,1745253599,12629.294897719992,109.31290278000233,54350.02339296 2025-04-21,16:40:01.000,111,11132616,-795,0,1745253600,12629.005236389996,109.05913410000358,54350.302877760005 2025-04-21,16:40:02.000,111,11132614,-795,0,1745253601,12628.486540519989,108.79831628999818,54350.40768456 2025-04-21,16:40:03.000,111,11132614,-795,0,1745253602,12628.014998819992,108.51635109000199,54350.53345272001 2025-04-21,16:40:04.000,111,11132584,-795,0,1745253603,12627.300949959994,108.29077893000067,54350.70114360001 2025-04-21,16:40:05.000,111,11132645,-795,0,1745253604,12626.701418370001,107.98766633999912,54350.687169360004 2025-04-21,16:40:06.000,111,11132586,-795,0,1745253605,12626.088414159989,107.75504504999844,54350.875821600006 2025-04-21,16:40:07.000,111,11132624,-795,0,1745253606,12625.589927219997,107.58586592999927,54350.9107572 2025-04-21,16:40:08.000,111,11132609,-795,0,1745253607,12625.05775873,107.36029376999795,54350.84787312001 2025-04-21,16:40:09.000,111,11132617,-795,0,1745253608,12624.498644999992,107.2193111700035,54350.805950400005 2025-04-21,16:40:10.000,111,11132558,-795,0,1745253609,12623.986685439995,107.11357421999855,54350.757040560005 2025-04-21,16:40:11.000,111,11132593,-795,0,1745253610,12623.582506839994,107.02898465999897,54350.86883448001 2025-04-21,16:40:12.000,111,11132513,-795,0,1745253611,12623.003184180001,106.89505119000387,54350.987615519996 2025-04-21,16:40:13.000,111,11132637,-795,0,1745253612,12622.625950819995,106.78226510999957,54351.07146096 2025-04-21,16:40:14.000,111,11132627,-795,0,1745253613,12622.167881740002,106.66947903000255,54350.99460264001 2025-04-21,16:40:15.000,111,11132579,-795,0,1745253614,12621.756966829991,106.54259468999953,54350.94569280001 2025-04-21,16:40:16.000,111,11132635,-795,0,1745253615,12621.43362394999,106.38751382999908,54350.68018224001 2025-04-21,16:40:17.000,111,11132586,-795,0,1745253616,12621.117017379998,106.2676786200027,54350.7360792 2025-04-21,16:40:18.000,111,11132616,-795,0,1745253617,12620.881246529992,106.02800820000266,54350.840886 2025-04-21,16:40:19.000,111,11132580,-795,0,1745253618,12620.490540549996,105.8094851700007,54350.7710148 2025-04-21,16:40:20.000,111,11132629,-795,0,1745253619,12620.079625639999,105.58391300999938,54350.81293752 2025-04-21,16:40:21.000,111,11132616,-795,0,1745253620,12619.661974419992,105.47112693000236,54350.840886 2025-04-21,16:40:22.000,111,11132639,-795,0,1745253621,12619.23758688999,105.37948824000341,54350.854860240004 2025-04-21,16:40:23.000,111,11132609,-795,0,1745253622,12618.840144599999,105.29489868000383,54350.95267992 2025-04-21,16:40:24.000,111,11132663,-795,0,1745253623,12618.449438620002,105.27375128999847,54350.88280872 2025-04-21,16:40:25.000,111,11132620,-795,0,1745253624,12618.092414189996,105.25965302999975,54350.708130720006 2025-04-21,16:40:26.000,111,11132613,-795,0,1745253625,12617.74212607,105.18916172999889,54350.78498904 2025-04-21,16:40:27.000,111,11132633,-795,0,1745253626,12617.445728429993,105.14686695000273,54350.88979584 2025-04-21,16:40:28.000,111,11132611,-795,0,1745253627,12617.122385549992,105.14686695000273,54350.81293752 2025-04-21,16:40:29.000,111,11132580,-795,0,1745253628,12616.832724219996,105.14686695000273,54350.91774432001 2025-04-21,16:40:30.000,111,11132547,-795,0,1745253629,12616.41507299999,105.005884350001,54350.95267992 2025-04-21,16:40:31.000,111,11132614,-795,0,1745253630,12616.071521190002,104.94244217999949,54350.9107572 2025-04-21,16:40:32.000,111,11132667,-795,0,1745253631,12615.727969380001,104.82260697000311,54351.07146096 2025-04-21,16:40:33.000,111,11132601,-795,0,1745253632,12615.29684553999,104.77326306000032,54350.88280872 2025-04-21,16:40:34.000,111,11132596,-795,0,1745253633,12614.811831220002,104.6604769800033,54350.77800192001 2025-04-21,16:40:35.000,111,11132610,-795,0,1745253634,12614.32008058999,104.65342785000394,54350.74306632 2025-04-21,16:40:36.000,111,11132519,-795,0,1745253635,12613.875484129989,104.66752611000265,54350.79896328001 2025-04-21,16:40:37.000,111,11132643,-795,0,1745253636,12613.437623979997,104.73801741000352,54350.805950400005 2025-04-21,16:40:38.000,111,11132561,-795,0,1745253637,12612.891982869995,104.8578526199999,54351.09940944 2025-04-21,16:40:39.000,111,11132661,-795,0,1745253638,12612.245297109992,105.03408086999843,54350.89678296001 2025-04-21,16:40:40.000,111,11132594,-795,0,1745253639,12611.76028278999,105.2526039000004,54350.91774432001 2025-04-21,16:40:41.000,111,11132631,-795,0,1745253640,12611.349367879993,105.52047083999787,54351.03652536001 2025-04-21,16:40:42.000,111,11132648,-795,0,1745253641,12610.844144629991,105.71784648000175,54350.9107572 2025-04-21,16:40:43.000,111,11132633,-795,0,1745253642,12610.33892137999,105.99276254999859,54350.875821600006 2025-04-21,16:40:45.000,111,11132619,-795,0,1745253644,12609.146594509999,106.3311207900042,54350.64524664 2025-04-21,16:40:46.000,111,11132628,-795,0,1745253645,12608.661580189997,106.52849643000081,54350.77800192001 2025-04-21,16:40:47.000,111,11132632,-795,0,1745253646,12608.04183966999,106.70472467999934,54351.02953824 2025-04-21,16:40:48.000,111,11132625,-795,0,1745253647,12607.307581879992,106.88095292999787,54350.83389888 2025-04-21,16:40:49.000,111,11132647,-795,0,1745253648,12606.91013959,107.17701639000006,54350.93870568 2025-04-21,16:40:50.000,111,11132618,-795,0,1745253649,12606.398180030003,107.45193246000417,54350.70114360001 2025-04-21,16:40:51.000,111,11132643,-795,0,1745253650,12605.899693089996,107.81143809000059,54350.64524664 2025-04-21,16:40:52.000,111,11132562,-795,0,1745253651,12605.380997219989,108.17094372000429,54350.53345272001 2025-04-21,16:40:53.000,111,11132609,-795,0,1745253652,12604.949873379992,108.57274413000414,54350.44262016001 2025-04-21,16:40:54.000,111,11132573,-795,0,1745253653,12604.47159537,108.94634801999928,54350.253967920005 2025-04-21,16:40:55.000,111,11132618,-795,0,1745253654,12603.952899499993,109.39044321000256,54350.10025128 2025-04-21,16:40:56.000,111,11132636,-795,0,1745253655,12603.528511969991,109.85568579000392,54350.29589064001 2025-04-21,16:40:57.000,111,11132650,-795,0,1745253656,12603.17148754,110.29978097999992,54350.3867232 2025-04-21,16:40:58.000,111,11132656,-795,0,1745253657,12602.753836319993,110.76502356000128,54350.44960728 2025-04-21,16:40:59.000,111,11132582,-795,0,1745253658,12602.3361851,111.23026614000264,54350.12121264 2025-04-21,16:41:00.000,111,11132530,-795,0,1745253659,12601.82422553999,111.71665611000208,54349.80679224 2025-04-21,16:41:01.000,111,11132573,-795,0,1745253660,12601.399838010002,112.16075129999808,54349.9325604 2025-04-21,16:41:02.000,111,11132617,-795,0,1745253661,12600.90808737999,112.61894475000008,54349.7578824 2025-04-21,16:41:03.000,111,11132543,-795,0,1745253662,12600.497172469994,113.04894168000465,54349.64608848001 2025-04-21,16:41:04.000,111,11132625,-795,0,1745253663,12600.167093279997,113.40844731000107,54349.9325604 2025-04-21,16:41:05.000,111,11132608,-795,0,1745253664,12599.71576051,113.78205120000348,54349.750895280005 2025-04-21,16:41:06.000,111,11132638,-795,0,1745253665,12599.372208699999,114.13450770000054,54349.77884376 2025-04-21,16:41:07.000,111,11132609,-795,0,1745253666,12599.028656889997,114.6349959299987,54349.62512712001 2025-04-21,16:41:08.000,111,11132577,-795,0,1745253667,12598.685105079996,115.05089460000454,54349.32468096 2025-04-21,16:41:09.000,111,11132661,-795,0,1745253668,12598.40891636999,115.52318630999798,54349.45044912 2025-04-21,16:41:10.000,111,11132669,-795,0,1745253669,12598.233772309999,116.02367454000341,54349.345642320004 2025-04-21,16:41:11.000,111,11132602,-795,0,1745253670,12597.890220499998,116.48186798999814,54349.12205448001 2025-04-21,16:41:12.000,111,11132621,-795,0,1745253671,12597.539932380001,116.92596318000142,54349.21288704 2025-04-21,16:41:13.000,111,11132642,-795,0,1745253672,12597.364788319996,117.31366533000255,54349.45044912 2025-04-21,16:41:14.000,111,11132607,-795,0,1745253673,12597.06839067999,117.72956400000112,54349.415513520005 2025-04-21,16:41:15.000,111,11132650,-795,0,1745253674,12596.670948389998,118.15251179999905,54349.21288704 2025-04-21,16:41:16.000,111,11132639,-795,0,1745253675,12596.441913850002,118.51201743000274,54348.89147952 2025-04-21,16:41:17.000,111,11132613,-795,0,1745253676,12596.233088239991,118.87152305999916,54348.82160832 2025-04-21,16:41:18.000,111,11132611,-795,0,1745253677,12595.97710846,119.23102869000286,54348.793659840005 2025-04-21,16:41:19.000,111,11132661,-795,0,1745253678,12595.78849177999,119.61168171000463,54348.77269848 2025-04-21,16:41:20.000,111,11132608,-795,0,1745253679,12595.653765579998,120.03462951000256,54348.65391744 2025-04-21,16:41:21.000,111,11132614,-795,0,1745253680,12595.404522110002,120.41528253000433,54348.75872424 2025-04-21,16:41:22.000,111,11132591,-795,0,1745253681,12595.168751259996,120.83823033000226,54348.63295608 2025-04-21,16:41:23.000,111,11132653,-795,0,1745253682,12595.034025059991,121.24707987000147,54348.61898184001 2025-04-21,16:41:24.000,111,11132582,-795,0,1745253683,12594.804990519995,121.64183115000196,54348.35347128001 2025-04-21,16:41:25.000,111,11132611,-795,0,1745253684,12594.602901219994,122.02248417000374,54347.91328272 2025-04-21,16:41:26.000,111,11132521,-795,0,1745253685,12594.52880180999,122.36084241000208,54347.80148880001 2025-04-21,16:41:27.000,111,11132622,-795,0,1745253686,12594.501856569994,122.72739716999786,54347.696682 2025-04-21,16:41:28.000,111,11132651,-795,0,1745253687,12594.582692289994,122.9670675899979,54347.71764336 2025-04-21,16:41:29.000,111,11132668,-795,0,1745253688,12594.65005538999,123.24903279000137,54347.738604720005 2025-04-21,16:41:30.000,111,11132632,-795,0,1745253689,12594.71741849,123.55919451000227,54347.73161760001 2025-04-21,16:41:31.000,111,11132665,-795,0,1745253690,12594.83193575999,123.86935623000318,54347.51501688001 2025-04-21,16:41:32.000,111,11132571,-795,0,1745253691,12595.02055244,124.12312491000193,54347.44514568001 2025-04-21,16:41:33.000,111,11132595,-795,0,1745253692,12595.04076137,124.4403357600022,54346.92111168001 2025-04-21,16:41:34.000,111,11132638,-795,0,1745253693,12595.350631629997,124.6870553100016,54346.97700864 2025-04-21,16:41:35.000,111,11132529,-795,0,1745253694,12595.465148900003,125.0324626799993,54346.69752384 2025-04-21,16:41:36.000,111,11132582,-795,0,1745253695,12595.620084029993,125.32147701000213,54346.62066552 2025-04-21,16:41:37.000,111,11132536,-795,0,1745253696,12595.74807391999,125.66688437999983,54346.65560112001 2025-04-21,16:41:38.000,111,11132585,-795,0,1745253697,12595.95689953,126.03343914000288,54346.91412456 2025-04-21,16:41:39.000,111,11132599,-795,0,1745253698,12596.11857097,126.3929447699993,54346.77438216001 2025-04-21,16:41:40.000,111,11132638,-795,0,1745253699,12596.17246144999,126.7876960499998,54346.59271704 2025-04-21,16:41:41.000,111,11132609,-795,0,1745253700,12596.19267037999,127.13310342000477,54346.43900040001 2025-04-21,16:41:42.000,111,11132588,-795,0,1745253701,12596.293715029991,127.56310035000206,54346.13156712001 2025-04-21,16:41:43.000,111,11132685,-795,0,1745253702,12596.435177539992,127.96490076000191,54346.13156712001 2025-04-21,16:41:44.000,111,11132641,-795,0,1745253703,12596.455386469992,128.36670117000176,54346.02676032 2025-04-21,16:41:45.000,111,11132620,-795,0,1745253704,12596.522749570002,128.7544033200029,54345.824133840004 2025-04-21,16:41:46.000,111,11132639,-795,0,1745253705,12596.691157319998,129.00817200000165,54345.73330128 2025-04-21,16:41:47.000,111,11132594,-795,0,1745253706,12596.879773999994,129.27603893999913,54345.85208232 2025-04-21,16:41:48.000,111,11132520,-795,0,1745253707,12596.96734602999,129.56505327000195,54345.845095200006 2025-04-21,16:41:49.000,111,11132556,-795,0,1745253708,12597.081863299994,129.77652717000456,54345.69836568001 2025-04-21,16:41:50.000,111,11132577,-795,0,1745253709,12597.10880853999,130.07963975999883,54345.41888088 2025-04-21,16:41:51.000,111,11132662,-795,0,1745253710,12597.08859960999,130.37570322000101,54345.06253776 2025-04-21,16:41:52.000,111,11132585,-795,0,1745253711,12597.19638057,130.63652102999913,54344.94375672 2025-04-21,16:41:53.000,111,11132587,-795,0,1745253712,12597.31763415,130.94668275000004,54345.06253776 2025-04-21,16:41:54.000,111,11132611,-795,0,1745253713,12597.405206179996,131.2145496900048,54344.87388552 2025-04-21,16:41:55.000,111,11132570,-795,0,1745253714,12597.45909666,131.49651489000098,54344.7970272 2025-04-21,16:41:56.000,111,11132593,-795,0,1745253715,12597.526459759996,131.67979226999887,54344.39876136 2025-04-21,16:41:57.000,111,11132626,-795,0,1745253716,12597.560141310001,131.9194626899989,54344.32889016001 2025-04-21,16:41:58.000,111,11132576,-795,0,1745253717,12597.721812750002,132.1661822399983,54344.482606800004 2025-04-21,16:41:59.000,111,11132575,-795,0,1745253718,12597.809384779997,132.35650875000283,54344.07735384 2025-04-21,16:42:00.000,111,11132542,-795,0,1745253719,12597.843066330002,132.525687870002,54343.84677888 2025-04-21,16:42:01.000,111,11132615,-795,0,1745253720,12597.957583599993,132.70191612000053,54343.762933440004 2025-04-21,16:42:02.000,111,11132589,-795,0,1745253721,12598.152936589999,132.8710952399997,54343.74197208 2025-04-21,16:42:03.000,111,11132624,-795,0,1745253722,12598.33481696,133.01207784000144,54343.644152400004 2025-04-21,16:42:04.000,111,11132664,-795,0,1745253723,12598.40891636999,133.1671587000019,54343.73498496001 2025-04-21,16:42:05.000,111,11132619,-795,0,1745253724,12598.503224709995,133.3786326000045,54343.448513040006 2025-04-21,16:42:06.000,111,11132601,-795,0,1745253725,12598.792886039992,133.53371345999767,54343.34370624 2025-04-21,16:42:07.000,111,11132622,-795,0,1745253726,12599.008447959997,133.84387517999858,54343.03627296001 2025-04-21,16:42:08.000,111,11132668,-795,0,1745253727,12599.311581909998,134.14698777000012,54343.00832448 2025-04-21,16:42:09.000,111,11132599,-795,0,1745253728,12599.55408907,134.45010036000167,54342.93845328001 2025-04-21,16:42:10.000,111,11132695,-795,0,1745253729,12599.74944205999,134.8096059899981,54342.76377528 2025-04-21,16:42:11.000,111,11132597,-795,0,1745253730,12599.958267670001,135.1479642300037,54342.54717456 2025-04-21,16:42:12.000,111,11132505,-795,0,1745253731,12600.045839699997,135.4792733400027,54342.638007120004 2025-04-21,16:42:13.000,111,11132629,-795,0,1745253732,12600.126675419997,135.80353332000232,54342.56114880001 2025-04-21,16:42:14.000,111,11132632,-795,0,1745253733,12600.227720069997,136.12779330000194,54342.50525184 2025-04-21,16:42:15.000,111,11132550,-795,0,1745253734,12600.207511139997,136.45205328000156,54342.31659960001 2025-04-21,16:42:16.000,111,11132612,-795,0,1745253735,12600.301819480002,136.70582196000032,54341.939295120006 2025-04-21,16:42:17.000,111,11132568,-795,0,1745253736,12600.423073059988,136.9736888999978,54341.89038528001 2025-04-21,16:42:18.000,111,11132624,-795,0,1745253737,12600.517381399994,137.2979488800047,54341.939295120006 2025-04-21,16:42:19.000,111,11132599,-795,0,1745253738,12600.598217119994,137.5587666900028,54341.89038528001 2025-04-21,16:42:20.000,111,11132575,-795,0,1745253739,12600.611689739999,137.77024058999814,54341.78557848 2025-04-21,16:42:21.000,111,11132620,-795,0,1745253740,12600.60495342999,138.05925492000097,54341.701733040005 2025-04-21,16:42:22.000,111,11132648,-795,0,1745253741,12600.631898669999,138.30597447000036,54341.73666864 2025-04-21,16:42:23.000,111,11132621,-795,0,1745253742,12600.80704272999,138.5949888000032,54341.74365576001 2025-04-21,16:42:24.000,111,11132567,-795,0,1745253743,12600.901351069995,138.91924878000282,54341.54102928 2025-04-21,16:42:25.000,111,11132527,-795,0,1745253744,12601.069758819991,139.2505578900018,54341.32442856 2025-04-21,16:42:26.000,111,11132625,-795,0,1745253745,12601.265111809997,139.546621350004,54341.34538992 2025-04-21,16:42:27.000,111,11132606,-795,0,1745253746,12601.527827899998,139.96956915000192,54341.40827400001 2025-04-21,16:42:28.000,111,11132602,-795,0,1745253747,12601.709708269998,140.27973087000282,54341.35936416001 2025-04-21,16:42:29.000,111,11132556,-795,0,1745253748,12601.89158864,140.63218736999988,54341.38731264001 2025-04-21,16:42:30.000,111,11132594,-795,0,1745253749,12602.080205319995,140.99169300000358,54341.49211944 2025-04-21,16:42:31.000,111,11132598,-795,0,1745253750,12602.282294619996,141.35824775999936,54341.47814520001 2025-04-21,16:42:32.000,111,11132662,-795,0,1745253751,12602.578692260002,141.81644121000136,54341.71570728 2025-04-21,16:42:33.000,111,11132657,-795,0,1745253752,12602.888562519998,142.21119249000185,54341.66679744 2025-04-21,16:42:34.000,111,11132621,-795,0,1745253753,12603.16475122999,142.63414028999978,54341.56199064 2025-04-21,16:42:35.000,111,11132632,-795,0,1745253754,12603.34663159999,142.99364592000347,54341.52705504001 2025-04-21,16:42:36.000,111,11132562,-795,0,1745253755,12603.649765549992,143.37429893999797,54341.56897776 2025-04-21,16:42:37.000,111,11132548,-795,0,1745253756,12603.811436989992,143.75495195999974,54341.66679744 2025-04-21,16:42:38.000,111,11132622,-795,0,1745253757,12603.939426880002,144.06511368000065,54341.967243600004 2025-04-21,16:42:39.000,111,11132595,-795,0,1745253758,12604.114570939993,144.29773497000133,54342.11397312 2025-04-21,16:42:40.000,111,11132587,-795,0,1745253759,12604.168461419998,144.52330713000265,54342.09999888001 2025-04-21,16:42:41.000,111,11132595,-795,0,1745253760,12604.357078099994,144.78412494000077,54342.23275416 2025-04-21,16:42:42.000,111,11132596,-795,0,1745253761,12604.498540609995,145.08018840000295,54342.037114800005 2025-04-21,16:42:43.000,111,11132537,-795,0,1745253762,12604.64673942999,145.32690795000235,54342.26070264 2025-04-21,16:42:44.000,111,11132590,-795,0,1745253763,12604.761256699996,145.60887314999854,54342.23275416 2025-04-21,16:42:45.000,111,11132630,-795,0,1745253764,12604.700629909996,145.90493661000073,54342.19083144 2025-04-21,16:42:46.000,111,11132572,-795,0,1745253765,12604.902719209997,146.06001747000118,54342.281664 2025-04-21,16:42:47.000,111,11132577,-795,0,1745253766,12605.050918029992,146.26444224000443,54342.67294272 2025-04-21,16:42:48.000,111,11132572,-795,0,1745253767,12605.414678769994,146.51116179000383,54342.826659360006 2025-04-21,16:42:49.000,111,11132604,-795,0,1745253768,12605.78517581999,146.67329178000364,54343.0502472 2025-04-21,16:42:50.000,111,11132639,-795,0,1745253769,12606.202827039997,146.82132351000473,54342.85460784 2025-04-21,16:42:51.000,111,11132624,-795,0,1745253770,12606.526169919998,146.90591307000432,54342.90351768 2025-04-21,16:42:52.000,111,11132503,-795,0,1745253771,12606.97076638,146.94820785000047,54343.02229872 2025-04-21,16:42:53.000,111,11132607,-795,0,1745253772,12607.273900330001,146.9623061099992,54343.15505400001 2025-04-21,16:42:54.000,111,11132592,-795,0,1745253773,12607.718496789988,147.00460089000262,54343.25287368001 2025-04-21,16:42:55.000,111,11132627,-795,0,1745253774,12608.02163073999,146.93410959000175,54343.51838424001 2025-04-21,16:42:56.000,111,11132566,-795,0,1745253775,12608.32476468999,146.87066742000025,54343.53235848 2025-04-21,16:42:57.000,111,11132611,-795,0,1745253776,12608.796306390002,146.75083221000386,54343.783894800006 2025-04-21,16:42:58.000,111,11132613,-795,0,1745253777,12608.984923069998,146.66624265000428,54343.94459856001 2025-04-21,16:42:59.000,111,11132605,-795,0,1745253778,12609.34868381,146.56050569999934,54344.18914776001 2025-04-21,16:43:00.000,111,11132576,-795,0,1745253779,12609.645081449991,146.3701791900021,54344.286967440006 2025-04-21,16:43:01.000,111,11132533,-795,0,1745253780,12609.672026690001,146.04591921000247,54344.27998032001 2025-04-21,16:43:02.000,111,11132609,-795,0,1745253781,12609.847170749992,145.7921505300037,54344.48959392 2025-04-21,16:43:03.000,111,11132579,-795,0,1745253782,12610.042523739998,145.52428358999896,54344.70619464 2025-04-21,16:43:04.000,111,11132641,-795,0,1745253783,12610.055996360003,145.1083849200004,54345.06952488 2025-04-21,16:43:05.000,111,11132621,-795,0,1745253784,12610.076205289988,144.7629775500027,54345.14638320001 2025-04-21,16:43:06.000,111,11132562,-795,0,1745253785,12610.116623149988,144.44576670000242,54345.28612560001 2025-04-21,16:43:07.000,111,11132586,-795,0,1745253786,12610.204195179998,144.10035933000472,54345.36997104 2025-04-21,16:43:08.000,111,11132551,-795,0,1745253787,12610.217667799989,143.81839413000125,54345.37695816 2025-04-21,16:43:09.000,111,11132638,-795,0,1745253788,12610.251349349994,143.4518393699982,54345.425868 2025-04-21,16:43:10.000,111,11132635,-795,0,1745253789,12610.392811859994,143.0570880899977,54345.7053528 2025-04-21,16:43:11.000,111,11132606,-795,0,1745253790,12610.413020789994,142.62004203000106,54345.75426264 2025-04-21,16:43:12.000,111,11132615,-795,0,1745253791,12610.534274369995,142.16184857999906,54346.06868304 2025-04-21,16:43:13.000,111,11132668,-795,0,1745253792,12610.66226425999,141.7107042600037,54346.348167840006 2025-04-21,16:43:14.000,111,11132562,-795,0,1745253793,12610.796990459996,141.1679212500021,54346.59271704 2025-04-21,16:43:15.000,111,11132601,-795,0,1745253794,12610.803726769991,140.65333475999796,54346.52983296 2025-04-21,16:43:16.000,111,11132523,-795,0,1745253795,12610.918244039996,140.1528465299998,54346.445987520005 2025-04-21,16:43:17.000,111,11132623,-795,0,1745253796,12611.005816069992,139.532523089998,54346.515858720006 2025-04-21,16:43:18.000,111,11132540,-795,0,1745253797,12611.012552380002,138.88400312999875,54346.74643368 2025-04-21,16:43:19.000,111,11132553,-795,0,1745253798,12611.079915479997,138.18613926000398,54346.949060160005 2025-04-21,16:43:20.000,111,11132554,-795,0,1745253799,12611.019288689997,137.5940123399996,54347.07482832 2025-04-21,16:43:21.000,111,11132612,-795,0,1745253800,12610.951925590001,136.8890993399982,54347.32636464001 2025-04-21,16:43:22.000,111,11132608,-795,0,1745253801,12610.898035109996,136.3181198099992,54347.50802976 2025-04-21,16:43:23.000,111,11132605,-795,0,1745253802,12610.803726769991,135.704845500004,54347.696682 2025-04-21,16:43:24.000,111,11132513,-795,0,1745253803,12610.70941843,135.2325537900033,54347.619823680005 2025-04-21,16:43:25.000,111,11132549,-795,0,1745253804,12610.56795592,134.6263286100002,54347.4870684 2025-04-21,16:43:26.000,111,11132589,-795,0,1745253805,12610.48038388999,134.02715256000374,54347.67572064 2025-04-21,16:43:27.000,111,11132578,-795,0,1745253806,12610.44670234,133.3786326000045,54347.78052744001 2025-04-21,16:43:28.000,111,11132587,-795,0,1745253807,12610.365866619999,132.77945655000076,54348.06001224 2025-04-21,16:43:29.000,111,11132621,-795,0,1745253808,12610.31871244999,132.1520839799996,54348.35347128001 2025-04-21,16:43:30.000,111,11132647,-795,0,1745253809,12610.008842189993,131.52471140999842,54348.43032960001 2025-04-21,16:43:31.000,111,11132606,-795,0,1745253810,12609.800016579997,131.00307579000219,54348.38840688 2025-04-21,16:43:32.000,111,11132564,-795,0,1745253811,12609.564245729991,130.44619452000188,54348.56308488 2025-04-21,16:43:33.000,111,11132655,-795,0,1745253812,12609.274584399995,129.95980455000245,54348.395394 2025-04-21,16:43:34.000,111,11132615,-795,0,1745253813,12608.870405799993,129.5932497899994,54348.33250992001 2025-04-21,16:43:35.000,111,11132600,-795,0,1745253814,12608.432545650001,129.0998106900006,54348.23469024001 2025-04-21,16:43:36.000,111,11132591,-795,0,1745253815,12608.08899384,128.6416172399986,54348.38840688 2025-04-21,16:43:37.000,111,11132612,-795,0,1745253816,12607.792596199994,128.15522726999916,54348.395394 2025-04-21,16:43:38.000,111,11132572,-795,0,1745253817,12607.536616420002,127.7040829500038,54348.919428 2025-04-21,16:43:39.000,111,11132635,-795,0,1745253818,12607.287372949992,127.31638080000266,54348.94737648 2025-04-21,16:43:40.000,111,11132599,-795,0,1745253819,12606.896666969995,126.92162952000217,54348.89846664 2025-04-21,16:43:41.000,111,11132628,-795,0,1745253820,12606.559851469989,126.46343607000017,54348.793659840005 2025-04-21,16:43:42.000,111,11132574,-795,0,1745253821,12606.175881800002,126.11802870000247,54348.7796856 2025-04-21,16:43:43.000,111,11132609,-715,0,1745253822,12605.73128534,125.63868786000239,54348.76571136001 2025-04-21,16:43:44.000,111,11132616,-795,0,1745253823,12605.380997219989,125.29328049000469,54348.9892992 2025-04-21,16:43:45.000,111,11132633,-795,0,1745253824,12604.895982900001,124.91262747000292,54348.82859544 2025-04-21,16:43:46.000,111,11132607,-795,0,1745253825,12604.478331679995,124.5390235800005,54349.05218328001 2025-04-21,16:43:47.000,111,11132595,-795,0,1745253826,12604.141516179989,124.21476360000088,54349.2338484 2025-04-21,16:43:48.000,111,11132597,-795,0,1745253827,12603.811436989992,123.92574926999805,54349.19192568001 2025-04-21,16:43:49.000,111,11132577,-795,0,1745253828,12603.49483042,123.700177110004,54349.31769384001 2025-04-21,16:43:50.000,111,11132618,-795,0,1745253829,12603.06370657999,123.53099799000483,54348.98231208001 2025-04-21,16:43:51.000,111,11132648,-795,0,1745253830,12602.720154770002,123.35476973999903,54348.919428 2025-04-21,16:43:52.000,111,11132626,-795,0,1745253831,12602.369866649991,123.19968887999858,54349.11506736 2025-04-21,16:43:53.000,111,11132533,-795,0,1745253832,12602.02631483999,123.15739410000242,54349.33166808 2025-04-21,16:43:54.000,111,11132574,-795,0,1745253833,12601.507618969998,123.0798536700022,54349.247822640005 2025-04-21,16:43:55.000,111,11132566,-795,0,1745253834,12600.961977859995,123.00936237000133,54349.50634608001 2025-04-21,16:43:56.000,111,11132617,-795,0,1745253835,12600.503908779989,122.95296932999918,54349.40153928 2025-04-21,16:43:57.000,111,11132637,-795,0,1745253836,12599.917849810001,122.90362542000366,54349.55525592001 2025-04-21,16:43:58.000,111,11132609,-795,0,1745253837,12599.372208699999,122.8965762900043,54349.366603680006 2025-04-21,16:43:59.000,111,11132579,-795,0,1745253838,12598.67836877,122.86837976999959,54349.247822640005 2025-04-21,16:44:00.000,111,11132656,-795,0,1745253839,12598.132727659999,122.79788846999872,54349.28275824 2025-04-21,16:44:01.000,111,11132613,-795,0,1745253840,12597.546668689996,122.71329890999914,54349.345642320004 2025-04-21,16:44:02.000,111,11132534,-795,0,1745253841,12596.920191859994,122.59346370000276,54349.42948776 2025-04-21,16:44:03.000,111,11132623,-795,0,1745253842,12596.246560859996,122.41018632000487,54349.64608848001 2025-04-21,16:44:04.000,111,11132606,-795,0,1745253843,12595.471885209998,122.31149849999929,54349.72294680001 2025-04-21,16:44:05.000,111,11132593,-795,0,1745253844,12594.643319079994,122.21281068000098,54349.42250064 2025-04-21,16:44:06.000,111,11132578,-795,0,1745253845,12593.808016639996,122.13527025000076,54349.443462 2025-04-21,16:44:07.000,111,11132692,-795,0,1745253846,12592.999659439993,122.1634667699982,54349.20589992 2025-04-21,16:44:08.000,111,11132627,-795,0,1745253847,12592.157620689999,122.10707373000332,54349.345642320004 2025-04-21,16:44:09.000,111,11132582,-795,0,1745253848,12591.27516407999,122.1282211200014,54349.3735908 2025-04-21,16:44:10.000,111,11132534,-795,0,1745253849,12590.278190199992,122.19871242000227,54349.35961656001 2025-04-21,16:44:11.000,111,11132612,-795,0,1745253850,12589.335106799997,122.2269089399997,54349.28275824 2025-04-21,16:44:12.000,111,11132575,-795,0,1745253851,12588.358341849998,122.3749406700008,54349.47839760001 2025-04-21,16:44:13.000,111,11132644,-795,0,1745253852,12587.45567630999,122.57936544000404,54349.534294560006 2025-04-21,16:44:14.000,111,11132608,-795,0,1745253853,12586.532801839996,122.81903586000408,54349.55525592001 2025-04-21,16:44:15.000,111,11132561,-795,0,1745253854,12585.475201169997,123.19263974999922,54349.10109312001 2025-04-21,16:44:16.000,111,11132623,-795,0,1745253855,12584.599480869998,123.6367349400025,54349.1639772 2025-04-21,16:44:17.000,111,11132588,-795,0,1745253856,12583.67660639999,124.06673186999978,54349.17096432001 2025-04-21,16:44:18.000,111,11132614,-795,0,1745253857,12582.922139679991,124.44738489000156,54349.42948776 2025-04-21,16:44:19.000,111,11132679,-795,0,1745253858,12582.006001519992,124.90557834000356,54349.42948776 2025-04-21,16:44:20.000,111,11132602,-795,0,1745253859,12581.083127049998,125.3426244000002,54349.583204400005 2025-04-21,16:44:21.000,111,11132659,-795,0,1745253860,12580.193934129995,125.76557219999813,54349.49935896 2025-04-21,16:44:22.000,111,11132600,-795,0,1745253861,12579.311477520001,126.23081477999949,54349.49935896 2025-04-21,16:44:23.000,111,11132624,-795,0,1745253862,12578.624373899998,126.74540127000364,54349.38756504001 2025-04-21,16:44:24.000,111,11132554,-795,0,1745253863,12577.76212621999,127.18244733000029,54349.52032032 2025-04-21,16:44:25.000,111,11132603,-795,0,1745253864,12576.893142230001,127.71818121000251,54349.42250064 2025-04-21,16:44:26.000,111,11132549,-795,0,1745253865,12576.179093369989,128.21866944000067,54349.45044912 2025-04-21,16:44:27.000,111,11132558,-795,0,1745253866,12575.566089159991,128.8178454900044,54349.65307560001 2025-04-21,16:44:28.000,111,11132571,-795,0,1745253867,12574.905930779998,129.33243198000127,54349.83474072 2025-04-21,16:44:29.000,111,11132592,-795,0,1745253868,12574.27271764,129.92455889999837,54349.84172784001 2025-04-21,16:44:30.000,111,11132637,-795,0,1745253869,12573.666449739998,130.36865409000166,54349.77185664001 2025-04-21,16:44:31.000,111,11132614,-795,0,1745253870,12573.100599699996,130.82684754000366,54349.534294560006 2025-04-21,16:44:32.000,111,11132547,-795,0,1745253871,12572.588640139998,131.18635317000007,54349.60416576001 2025-04-21,16:44:33.000,111,11132587,-795,0,1745253872,12572.022790099996,131.56700619000185,54349.6880112 2025-04-21,16:44:34.000,111,11132552,-795,0,1745253873,12571.497357919994,131.89831530000083,54349.67403696001 2025-04-21,16:44:35.000,111,11132551,-795,0,1745253874,12570.830463229991,132.20142789000238,54349.464423360005 2025-04-21,16:44:36.000,111,11132617,-795,0,1745253875,12570.379130459994,132.4622457000005,54349.6880112 2025-04-21,16:44:37.000,111,11132643,-795,0,1745253876,12569.934533999993,132.65962134000438,54349.70897256 2025-04-21,16:44:38.000,111,11132650,-795,0,1745253877,12569.49667385,132.9556847999993,54349.583204400005 2025-04-21,16:44:39.000,111,11132590,-795,0,1745253878,12569.13291311,133.18830608999997,54349.54128168 2025-04-21,16:44:40.000,111,11132586,-795,0,1745253879,12568.735470819993,133.37158346999786,54349.35961656001 2025-04-21,16:44:41.000,111,11132566,-755,0,1745253880,12568.351501149991,133.55486085000302,54349.20589992 2025-04-21,16:44:42.000,111,11132574,-795,0,1745253881,12568.00794933999,133.79453127000306,54349.080131760005 2025-04-21,16:44:43.000,111,11132590,-795,0,1745253882,12567.745233249989,134.0342016900031,54349.18493856 2025-04-21,16:44:44.000,111,11132626,-795,0,1745253883,12567.354527269992,134.3161668899993,54349.0591704 2025-04-21,16:44:45.000,111,11132583,-795,0,1745253884,12566.97055759999,134.66862339000363,54349.080131760005 2025-04-21,16:44:46.000,111,11132527,-795,0,1745253885,12566.64721471999,134.97878511000454,54349.010260560004 2025-04-21,16:44:47.000,111,11132619,-795,0,1745253886,12566.202618260002,135.33829074000096,54348.95436360001 2025-04-21,16:44:48.000,111,11132623,-795,0,1745253887,12565.67718608,135.75418940999953,54348.528149280006 2025-04-21,16:44:49.000,111,11132626,-795,0,1745253888,12565.246062239989,136.21238286000153,54348.72378864 2025-04-21,16:44:50.000,111,11132604,-795,0,1745253889,12564.693684819991,136.57188848999795,54348.65391744 2025-04-21,16:44:51.000,111,11132608,-795,0,1745253890,12564.100889539994,137.12876975999825,54348.50020080001 2025-04-21,16:44:52.000,111,11132591,-795,0,1745253891,12563.447467469996,137.62220886000432,54348.15783192 2025-04-21,16:44:53.000,111,11132606,-795,0,1745253892,12562.834463259998,138.08040230999904,54348.30456144001 2025-04-21,16:44:54.000,111,11132560,-795,0,1745253893,12562.275349529991,138.53859576000104,54348.18578040001 2025-04-21,16:44:55.000,111,11132600,-795,0,1745253894,12561.568036979988,138.8417083500026,54347.88533424 2025-04-21,16:44:56.000,111,11132556,-795,0,1745253895,12560.95503276999,139.201213979999,54347.52899112 2025-04-21,16:44:57.000,111,11132647,-795,0,1745253896,12560.503699999994,139.40563875000225,54347.36130024 2025-04-21,16:44:58.000,111,11132591,-795,0,1745253897,12560.079312469992,139.46908092000376,54347.2425192 2025-04-21,16:44:59.000,111,11132657,-795,0,1745253898,12559.66166125,139.4972774400012,54346.97700864 2025-04-21,16:45:00.000,111,11132591,-795,0,1745253899,12559.237273719998,139.4972774400012,54346.5438072 2025-04-21,16:45:01.000,111,11132596,-795,0,1745253900,12559.163174309993,139.4620317900044,54346.35515496 2025-04-21,16:45:02.000,111,11132623,-795,0,1745253901,12558.927403460002,139.42678614000033,54346.20143832001 2025-04-21,16:45:03.000,111,11132608,-795,0,1745253902,12558.907194530002,139.34219658000075,54345.942914880005 2025-04-21,16:45:04.000,111,11132618,-795,0,1745253903,12558.792677259997,139.26465615000052,54345.69836568001 2025-04-21,16:45:05.000,111,11132580,-795,0,1745253904,12558.752259399997,139.25760702000116,54344.99965368001 2025-04-21,16:45:06.000,111,11132606,-795,0,1745253905,12558.860040359992,139.35629483999946,54344.80401432 2025-04-21,16:45:07.000,111,11132583,-795,0,1745253906,12559.082338589993,139.4479335299984,54344.57343936001 2025-04-21,16:45:08.000,111,11132624,-795,0,1745253907,12559.311373129989,139.58186700000078,54344.25203184 2025-04-21,16:45:09.000,111,11132602,-795,0,1745253908,12559.52019874,139.71580047000316,54343.951585680006 2025-04-21,16:45:10.000,111,11132589,-795,0,1745253909,12559.65492493999,139.8708813300036,54343.85376600001 2025-04-21,16:45:11.000,111,11132595,-795,0,1745253910,12559.816596379991,140.06825697000022,54343.546332720005 2025-04-21,16:45:12.000,111,11132591,-795,0,1745253911,12559.978267819992,140.24448521999875,54343.51139712 2025-04-21,16:45:13.000,111,11132615,-795,0,1745253912,12560.214038669998,140.44186086000263,54343.17601536 2025-04-21,16:45:14.000,111,11132580,-795,0,1745253913,12560.342028559993,140.65333475999796,54342.95941464 2025-04-21,16:45:15.000,111,11132558,-795,0,1745253914,12560.409391659989,140.8225138800044,54342.707878320005 2025-04-21,16:45:16.000,111,11132661,-795,0,1745253915,12560.523908929994,140.96349647999887,54342.53320032001 2025-04-21,16:45:17.000,111,11132647,-795,0,1745253916,12560.6384262,141.0551351699978,54342.47730336 2025-04-21,16:45:18.000,111,11132642,-795,0,1745253917,12560.71252560999,141.28070732999913,54342.610058640006 2025-04-21,16:45:19.000,111,11132617,-795,0,1745253918,12560.847251809995,141.57677079000132,54342.51223896001 2025-04-21,16:45:20.000,111,11132639,-795,0,1745253919,12560.88093336,141.87988338000287,54342.23275416 2025-04-21,16:45:21.000,111,11132625,-795,0,1745253920,12561.157122069992,142.253487269998,54342.3864708 2025-04-21,16:45:22.000,111,11132623,-795,0,1745253921,12561.581509599993,142.71168072,54342.24672840001 2025-04-21,16:45:23.000,111,11132590,-795,0,1745253922,12561.904852479995,143.2685619900003,54342.19781856001 2025-04-21,16:45:24.000,111,11132611,-795,0,1745253923,12562.302294770001,143.80429587000253,54342.2117928 2025-04-21,16:45:25.000,111,11132583,-795,0,1745253924,12562.639110269993,144.530356260002,54342.00916632001 2025-04-21,16:45:26.000,111,11132631,-795,0,1745253925,12563.124124589995,145.0731392700036,54342.155895840006 2025-04-21,16:45:27.000,111,11132683,-795,0,1745253926,12563.407049609996,145.6300205400039,54342.33057384 2025-04-21,16:45:28.000,111,11132591,-795,0,1745253927,12563.716919869992,146.11641051000333,54342.51223896001 2025-04-21,16:45:29.000,111,11132620,-795,0,1745253928,12563.871854999998,146.49001439999847,54342.56114880001 2025-04-21,16:45:30.000,111,11132600,-795,0,1745253929,12563.784282970002,146.77197960000194,54342.06506328 2025-04-21,16:45:31.000,111,11132615,-795,0,1745253930,12563.811228209997,147.01869915000134,54342.09999888001 2025-04-21,16:45:32.000,111,11132567,-795,0,1745253931,12563.669765699997,147.1737800100018,54342.155895840006 2025-04-21,16:45:33.000,111,11132605,-795,0,1745253932,12563.35989544,147.3218117400029,54342.05108904 2025-04-21,16:45:34.000,111,11132602,-795,0,1745253933,12562.96918945999,147.41345043000183,54341.92532088 2025-04-21,16:45:35.000,111,11132640,-795,0,1745253934,12562.403339420001,147.6178751999978,54341.84846256 2025-04-21,16:45:36.000,111,11132622,-795,0,1745253935,12561.85096199999,147.65312085000187,54341.66679744 2025-04-21,16:45:37.000,111,11132577,-795,0,1745253936,12561.211012549997,147.80115258000296,54341.4432096 2025-04-21,16:45:38.000,111,11132585,-795,0,1745253937,12560.61148095999,147.75885779999953,54341.22660888 2025-04-21,16:45:39.000,111,11132587,-795,0,1745253938,12560.059103539992,147.81525084000168,54340.80738168001 2025-04-21,16:45:40.000,111,11132529,-795,0,1745253939,12559.61450707999,147.7941034500036,54340.49994840001 2025-04-21,16:45:41.000,111,11132638,-795,0,1745253940,12559.277691579999,147.8293491000004,54340.21347648001 2025-04-21,16:45:42.000,111,11132583,-795,0,1745253941,12559.041920729993,147.80115258000296,54339.86412048 2025-04-21,16:45:43.000,111,11132614,-795,0,1745253942,12559.014975489998,147.7447595400008,54339.591622800006 2025-04-21,16:45:44.000,111,11132585,-795,0,1745253943,12559.304636819994,147.70246476000466,54339.79424928 2025-04-21,16:45:45.000,111,11132527,-795,0,1745253944,12559.63471600999,147.77295605999825,54339.535725839996 2025-04-21,16:45:46.000,111,11132573,-795,0,1745253945,12560.220774979993,147.7306612800021,54339.38899632 2025-04-21,16:45:47.000,111,11132605,-795,0,1745253946,12560.97524169999,147.88574214000255,54339.14444712 2025-04-21,16:45:48.000,111,11132509,-795,0,1745253947,12561.689290559989,147.89984040000127,54338.88592368 2025-04-21,16:45:49.000,111,11132615,-795,0,1745253948,12562.423548350002,148.040823000003,54338.71124568 2025-04-21,16:45:50.000,111,11132612,-795,0,1745253949,12563.07023410999,148.0126264799983,54338.48765784001 2025-04-21,16:45:51.000,111,11132593,-795,0,1745253950,12563.716919869992,147.93508604999806,54338.45970936001 2025-04-21,16:45:52.000,111,11132597,-795,0,1745253951,12564.47138658999,147.7447595400008,54338.52958056001 2025-04-21,16:45:53.000,111,11132608,-795,0,1745253952,12565.171962829998,147.47689260000334,54338.70425856001 2025-04-21,16:45:54.000,111,11132642,-795,0,1745253953,12565.79843966,147.20197652999923,54338.634387360005 2025-04-21,16:45:55.000,111,11132629,-795,0,1745253954,12566.317135529993,146.9270604600024,54338.55054192 2025-04-21,16:45:56.000,111,11132630,-795,0,1745253955,12566.79541354,146.67329178000364,54338.28503136 2025-04-21,16:45:57.000,111,11132560,-795,0,1745253956,12567.091811179991,146.49001439999847,54338.19419880001 2025-04-21,16:45:58.000,111,11132604,-795,0,1745253957,12567.266955239997,146.41952310000488,54338.22214728001 2025-04-21,16:45:59.000,111,11132591,-795,0,1745253958,12567.320845720002,146.36313006000273,54338.19419880001 2025-04-21,16:46:00.000,111,11132648,-795,0,1745253959,12567.03118438999,146.31378614999994,54338.10336624001 2025-04-21,16:46:01.000,111,11132588,-795,0,1745253960,12566.721314129994,146.49001439999847,54338.3339412 2025-04-21,16:46:02.000,111,11132582,-795,0,1745253961,12566.391234939998,146.52526005000254,54338.4736836 2025-04-21,16:46:03.000,111,11132570,-795,0,1745253962,12565.805175969996,146.57460395999806,54338.634387360005 2025-04-21,16:46:04.000,111,11132606,-795,0,1745253963,12565.084390800002,146.53935831000126,54338.515606320005 2025-04-21,16:46:05.000,111,11132565,-795,0,1745253964,12564.161516329994,146.4688670100004,54338.29201848001 2025-04-21,16:46:06.000,111,11132615,-795,0,1745253965,12563.413785919991,146.34198267000465,54338.299005600005 2025-04-21,16:46:07.000,111,11132589,-795,0,1745253966,12562.511120379997,146.15165616000013,54338.29201848001 2025-04-21,16:46:08.000,111,11132596,-795,0,1745253967,12561.79033520999,145.9119857400001,54338.417786640006 2025-04-21,16:46:09.000,111,11132542,-795,0,1745253968,12561.103231590001,145.73575749000156,54338.52259344 2025-04-21,16:46:10.000,111,11132577,-795,0,1745253969,12560.422864279994,145.4537922899981,54338.6483616 2025-04-21,16:46:11.000,111,11132528,-795,0,1745253970,12560.086048780002,145.15772883000318,54338.613426 2025-04-21,16:46:12.000,111,11132499,-795,0,1745253971,12559.789651139996,144.974451449998,54338.41079952001 2025-04-21,16:46:13.000,111,11132514,-795,0,1745253972,12559.73576065999,144.81937059000484,54338.10336624001 2025-04-21,16:46:14.000,111,11132606,-795,0,1745253973,12559.769442209996,144.861665370001,54338.180224560005 2025-04-21,16:46:15.000,111,11132595,-795,0,1745253974,12559.84354162,144.98150058000465,54338.04048216 2025-04-21,16:46:16.000,111,11132585,-795,0,1745253975,12560.011949369997,145.24936752000212,54338.0195208 2025-04-21,16:46:17.000,111,11132617,-795,0,1745253976,12560.308347009988,145.60887314999854,54337.90772688001 2025-04-21,16:46:18.000,111,11132617,-795,0,1745253977,12560.61821727,146.1234596400027,54338.11035336 2025-04-21,16:46:19.000,111,11132630,-795,0,1745253978,12560.988714319996,146.7155865599998,54338.06843064 2025-04-21,16:46:20.000,111,11132557,-795,0,1745253979,12561.264903030002,147.34295913000096,54337.90073976 2025-04-21,16:46:21.000,111,11132541,-795,0,1745253980,12561.588245909988,147.95623344000342,54337.86580416001 2025-04-21,16:46:22.000,111,11132610,-795,0,1745253981,12561.85769831,148.60475340000266,54337.677151920005 2025-04-21,16:46:23.000,111,11132560,-795,0,1745253982,12562.16083226,149.29556813999807,54337.76798448001 2025-04-21,16:46:24.000,111,11132621,-795,0,1745253983,12562.18104119,149.90179332000116,54337.83086856 2025-04-21,16:46:25.000,111,11132588,-795,0,1745253984,12562.086732849995,150.38113416000124,54337.726061760004 2025-04-21,16:46:26.000,111,11132627,-795,0,1745253985,12561.93179771999,150.86047500000132,54337.90073976 2025-04-21,16:46:27.000,111,11132645,-795,0,1745253986,12561.729708419989,151.29752105999796,54338.24310864001 2025-04-21,16:46:28.000,111,11132546,-795,0,1745253987,12561.466992330003,151.7980092900034,54338.30599272 2025-04-21,16:46:29.000,111,11132589,-795,0,1745253988,12561.339002439992,152.3055466500009,54338.43176088 2025-04-21,16:46:30.000,111,11132590,-795,0,1745253989,12561.109967899996,152.7496418400042,54338.36188968001 2025-04-21,16:46:31.000,111,11132623,-795,0,1745253990,12560.995450629991,153.2078352899989,54338.299005600005 2025-04-21,16:46:32.000,111,11132601,-795,0,1745253991,12560.8405155,153.76471655999921,54338.44573512 2025-04-21,16:46:33.000,111,11132583,-795,0,1745253992,12560.86072443,154.28635218000272,54338.78111688 2025-04-21,16:46:34.000,111,11132642,-795,0,1745253993,12560.82030657,154.75159476000408,54338.96278200001 2025-04-21,16:46:35.000,111,11132604,-795,0,1745253994,12560.67210774999,155.23798473000352,54339.10951152001 2025-04-21,16:46:36.000,111,11132612,-795,0,1745253995,12560.65863513,155.632736010004,54339.57764856 2025-04-21,16:46:37.000,111,11132583,-795,0,1745253996,12560.584535719994,156.09092945999873,54339.7663008 2025-04-21,16:46:38.000,111,11132634,-795,0,1745253997,12560.557590479999,156.39404205000028,54340.04578560001 2025-04-21,16:46:39.000,111,11132613,-795,0,1745253998,12560.510436309989,156.59846682000352,54340.03181136 2025-04-21,16:46:40.000,111,11132681,-795,0,1745253999,12560.342028559993,156.76059681000334,54340.06674696001 2025-04-21,16:46:41.000,111,11132593,-795,0,1745254000,12560.355501179998,156.89453027999843,54340.31828328 2025-04-21,16:46:42.000,111,11132650,-795,0,1745254001,12560.463282139994,157.0496111399989,54340.646677920005 2025-04-21,16:46:43.000,111,11132586,-795,0,1745254002,12560.416127969998,157.1623972200032,54340.75148472 2025-04-21,16:46:44.000,111,11132559,-795,0,1745254003,12560.342028559993,157.33157634000236,54341.10782784 2025-04-21,16:46:45.000,111,11132664,-795,0,1745254004,12560.153411879997,157.59944327999983,54341.02398240001 2025-04-21,16:46:46.000,111,11132597,-795,0,1745254005,12560.059103539992,157.74042588000157,54341.12180208001 2025-04-21,16:46:47.000,111,11132624,-795,0,1745254006,12559.897432099991,157.90960500000074,54341.08686648 2025-04-21,16:46:48.000,111,11132534,-795,0,1745254007,12559.72228804,158.12107890000334,54341.10782784 2025-04-21,16:46:49.000,111,11132591,-795,0,1745254008,12559.547143979995,158.34665106000466,54341.19167328001 2025-04-21,16:46:50.000,111,11132609,-795,0,1745254009,12559.358527299999,158.66386190999765,54341.149750560005 2025-04-21,16:46:51.000,111,11132628,-795,0,1745254010,12559.129492759988,158.95287624000048,54341.04494376 2025-04-21,16:46:52.000,111,11132558,-795,0,1745254011,12558.994766559998,159.13615361999837,54341.21962176001 2025-04-21,16:46:53.000,111,11132638,-795,0,1745254012,12558.819622499992,159.27008709000074,54341.4432096 2025-04-21,16:46:54.000,111,11132598,-795,0,1745254013,12558.745523090001,159.3899223000044,54341.415261120004 2025-04-21,16:46:55.000,111,11132559,-795,0,1745254014,12558.590587959996,159.4251679500012,54341.47115808 2025-04-21,16:46:56.000,111,11132594,-795,0,1745254015,12558.577115339991,159.5520522900042,54341.24058312001 2025-04-21,16:46:57.000,111,11132582,-795,0,1745254016,12558.60406058,159.62959272000444,54341.47115808 2025-04-21,16:46:58.000,111,11132542,-795,0,1745254017,12558.732050469996,159.79172271000425,54341.63884896 2025-04-21,16:46:59.000,111,11132635,-795,0,1745254018,12558.738786779992,159.98909835000086,54341.71570728 2025-04-21,16:47:00.000,111,11132557,-795,0,1745254019,12558.732050469996,160.22171964000154,54341.72269440001 2025-04-21,16:47:01.000,111,11132567,-795,0,1745254020,12558.678159989991,160.54597962000116,54341.93230800001 2025-04-21,16:47:02.000,111,11132613,-795,0,1745254021,12558.509752239996,160.9336817700023,54341.918333760004 2025-04-21,16:47:03.000,111,11132619,-795,0,1745254022,12558.637742129991,161.30023652999807,54342.16987008 2025-04-21,16:47:04.000,111,11132521,-795,0,1745254023,12558.590587959996,161.72318433000328,54342.281664 2025-04-21,16:47:05.000,111,11132582,-795,0,1745254024,12558.47607068999,162.06154257000162,54342.0021792 2025-04-21,16:47:06.000,111,11132530,-795,0,1745254025,12558.47607068999,162.32236037999974,54342.09999888001 2025-04-21,16:47:07.000,111,11132613,-795,0,1745254026,12558.50301593,162.64662035999936,54342.253715520004 2025-04-21,16:47:08.000,111,11132538,-795,0,1745254027,12558.49627961999,163.00612599000306,54342.18384432 2025-04-21,16:47:09.000,111,11132619,-795,0,1745254028,12558.54343379,163.23169815000438,54342.16987008 2025-04-21,16:47:10.000,111,11132601,-795,0,1745254029,12558.590587959996,163.43612292000034,54342.36550944001 2025-04-21,16:47:11.000,111,11132537,-795,0,1745254030,12558.765732020001,163.69694072999846,54342.31659960001 2025-04-21,16:47:12.000,111,11132577,-795,0,1745254031,12558.846567740002,163.8379233300002,54342.47730336 2025-04-21,16:47:13.000,111,11132573,-795,0,1745254032,12558.961085009993,164.03529897000408,54342.33057384 2025-04-21,16:47:14.000,111,11132586,-795,0,1745254033,12558.981293939993,164.19037983000453,54342.31659960001 2025-04-21,16:47:15.000,111,11132615,-795,0,1745254034,12558.988030250002,164.25382199999876,54342.12794736001 2025-04-21,16:47:16.000,111,11132543,-795,0,1745254035,12559.149701689988,164.31726417000027,54342.14890872001 2025-04-21,16:47:17.000,111,11132517,-795,0,1745254036,12559.244010029994,164.35250982000434,54342.12096024 2025-04-21,16:47:18.000,111,11132578,-795,0,1745254037,12559.365263609994,164.3102150400009,54342.30961248 2025-04-21,16:47:19.000,111,11132592,-795,0,1745254038,12559.466308259995,164.26792026000476,54342.41441928001 2025-04-21,16:47:20.000,111,11132573,-795,0,1745254039,12559.39220884999,164.26087112999812,54342.302625360004 2025-04-21,16:47:21.000,111,11132645,-795,0,1745254040,12559.466308259995,164.19037983000453,54342.42839352 2025-04-21,16:47:22.000,111,11132551,-795,0,1745254041,12559.53367135999,164.20447809000325,54342.281664 2025-04-21,16:47:23.000,111,11132606,-795,0,1745254042,12559.47978088,164.16218330999982,54342.35852232 2025-04-21,16:47:24.000,111,11132533,-795,0,1745254043,12559.378736229999,164.20447809000325,54342.30961248 2025-04-21,16:47:25.000,111,11132575,-795,0,1745254044,12559.284427889994,164.1128394000043,54342.14890872001 2025-04-21,16:47:26.000,111,11132584,-795,0,1745254045,12559.244010029994,164.14103592000174,54342.24672840001 2025-04-21,16:47:27.000,111,11132588,-795,0,1745254046,12559.250746339989,164.05644636000216,54342.456342 2025-04-21,16:47:28.000,111,11132599,-795,0,1745254047,12559.223801099994,164.12693766000302,54342.62403288 2025-04-21,16:47:29.000,111,11132604,-795,0,1745254048,12559.244010029994,164.15513418000046,54342.61704576 2025-04-21,16:47:30.000,111,11132568,-795,0,1745254049,12559.230537409989,164.32431329999963,54342.50525184 2025-04-21,16:47:31.000,111,11132603,-795,0,1745254050,12559.210328479989,164.52873807000287,54342.31659960001 2025-04-21,16:47:32.000,111,11132527,-795,0,1745254051,12559.291164199989,164.6556224099986,54342.470316240004 2025-04-21,16:47:33.000,111,11132598,-795,0,1745254052,12559.47978088,164.66267153999797,54342.442367760006 2025-04-21,16:47:34.000,111,11132584,-795,0,1745254053,12559.547143979995,164.6697206700046,54342.48429048001 2025-04-21,16:47:35.000,111,11132600,-795,0,1745254054,12559.72228804,164.69086806000269,54342.421406400004 2025-04-21,16:47:36.000,111,11132644,-795,0,1745254055,12559.816596379991,164.67676980000397,54342.68691696 2025-04-21,16:47:37.000,111,11132617,-795,0,1745254056,12560.032158299997,164.7684084900029,54342.6659556 2025-04-21,16:47:38.000,111,11132625,-795,0,1745254057,12560.240983909993,164.8036541399997,54342.8406336 2025-04-21,16:47:39.000,111,11132589,-795,0,1745254058,12560.422864279994,164.76135936000355,54342.57512304 2025-04-21,16:47:40.000,111,11132579,-795,0,1745254059,12560.510436309989,164.789555880001,54342.53320032001 2025-04-21,16:47:41.000,111,11132616,-795,0,1745254060,12560.63168988999,164.86709631000122,54342.28865112 2025-04-21,16:47:42.000,111,11132546,-795,0,1745254061,12560.746207159995,164.902341959998,54342.274676880006 2025-04-21,16:47:43.000,111,11132589,-795,0,1745254062,12560.94156015,165.07152108000446,54342.40743216 2025-04-21,16:47:44.000,111,11132628,-795,0,1745254063,12560.928087529996,165.21250367999892,54342.65198136001 2025-04-21,16:47:45.000,111,11132559,-795,0,1745254064,12560.92135122,165.36053541,54342.56114880001 2025-04-21,16:47:46.000,111,11132642,-795,0,1745254065,12560.96176908,165.46627235999767,54342.57512304 2025-04-21,16:47:47.000,111,11132532,-795,0,1745254066,12561.123440520001,165.5579110500039,54342.70089120001 2025-04-21,16:47:48.000,111,11132521,-795,0,1745254067,12561.197539929992,165.64954974000284,54342.470316240004 2025-04-21,16:47:49.000,111,11132623,-795,0,1745254068,12561.312057199997,165.5931567000007,54342.281664 2025-04-21,16:47:50.000,111,11132566,-795,0,1745254069,12561.446783400002,165.51561627000046,54342.16288296 2025-04-21,16:47:51.000,111,11132647,-795,0,1745254070,12561.662345319994,165.23365107000427,54342.12096024 2025-04-21,16:47:52.000,111,11132605,-795,0,1745254071,12562.03284236999,165.09266847000254,54342.2117928 2025-04-21,16:47:53.000,111,11132583,-755,0,1745254072,12562.342712630001,164.82480152999779,54342.456342 2025-04-21,16:47:54.000,111,11132546,-795,0,1745254073,12562.632373959997,164.58513110999775,54342.3515352 2025-04-21,16:47:55.000,111,11132521,-795,0,1745254074,12562.915298979999,164.31726417000027,54342.155895840006 2025-04-21,16:47:56.000,111,11132617,-795,0,1745254075,12563.31947758,164.07054462000087,54341.96025648001 2025-04-21,16:47:57.000,111,11132556,-795,0,1745254076,12563.656293079992,163.78153028999805,54341.87641104 2025-04-21,16:47:58.000,111,11132608,-795,0,1745254077,12563.999844889993,163.63349856000423,54341.89038528001 2025-04-21,16:47:59.000,111,11132554,-795,0,1745254078,12564.39728718,163.5066142200012,54341.89038528001 2025-04-21,16:48:00.000,111,11132596,-795,0,1745254079,12564.66000327,163.53481073999865,54341.8275012 2025-04-21,16:48:01.000,111,11132652,-795,0,1745254080,12565.050709249997,163.6546459500023,54342.02314056 2025-04-21,16:48:02.000,111,11132649,-795,0,1745254081,12565.333634269999,163.76743202999933,54342.30961248 2025-04-21,16:48:03.000,111,11132603,-795,0,1745254082,12565.53572357,163.85907071999827,54341.99519208 2025-04-21,16:48:04.000,111,11132620,-795,0,1745254083,12565.81864859,163.95775854000385,54342.3864708 2025-04-21,16:48:05.000,111,11132578,-795,0,1745254084,12566.014001579992,164.11988853000366,54341.96025648001 2025-04-21,16:48:06.000,111,11132639,-795,0,1745254085,12566.155464089992,164.26792026000476,54342.134934480004 2025-04-21,16:48:07.000,111,11132621,-795,0,1745254086,12566.344080770003,164.38070634000178,54342.26070264 2025-04-21,16:48:08.000,111,11132546,-795,0,1745254087,12566.566378999989,164.57103284999903,54342.48429048001 2025-04-21,16:48:09.000,111,11132623,-795,0,1745254088,12566.721314129994,164.7402119699982,54342.57512304 2025-04-21,16:48:10.000,111,11132652,-795,0,1745254089,12566.741523059995,164.916440220004,54342.95941464 2025-04-21,16:48:11.000,111,11132653,-795,0,1745254090,12566.85604033,165.1349632499987,54343.02928584 2025-04-21,16:48:12.000,111,11132555,-795,0,1745254091,12566.85604033,165.36053541,54343.20396384001 2025-04-21,16:48:13.000,111,11132632,-795,0,1745254092,12566.85604033,165.43102671000088,54343.141079760004 2025-04-21,16:48:14.000,111,11132622,-795,0,1745254093,12566.701105199994,165.45217409999896,54343.113131280006 2025-04-21,16:48:15.000,111,11132643,-795,0,1745254094,12566.539433759994,165.30414236999786,54343.19697672 2025-04-21,16:48:16.000,111,11132577,-795,0,1745254095,12566.458598039993,165.00807891000295,54343.23889944 2025-04-21,16:48:17.000,111,11132654,-795,0,1745254096,12566.424916489988,164.68381893000333,54343.53235848 2025-04-21,16:48:18.000,111,11132615,-795,0,1745254097,12566.384498629988,164.46529590000137,54343.85376600001 2025-04-21,16:48:19.000,111,11132595,-795,0,1745254098,12566.283453980002,164.28201852000348,54344.168186400006 2025-04-21,16:48:20.000,111,11132620,-795,0,1745254099,12566.040946820001,164.13398679000238,54344.27998032001 2025-04-21,16:48:21.000,111,11132605,-795,0,1745254100,12565.73781287,164.04234810000344,54344.217096240005 2025-04-21,16:48:22.000,111,11132531,-795,0,1745254101,12565.542459879995,163.90841463000106,54344.0633796 2025-04-21,16:48:23.000,111,11132607,-795,0,1745254102,12565.333634269999,163.79562855000404,54344.217096240005 2025-04-21,16:48:24.000,111,11132579,-795,0,1745254103,12565.070918179998,163.66169508000166,54344.27998032001 2025-04-21,16:48:25.000,111,11132596,-795,0,1745254104,12564.754311609991,163.49956509000185,54344.2729932 2025-04-21,16:48:26.000,111,11132607,-795,0,1745254105,12564.505068139995,163.23874728000374,54344.37780000001 2025-04-21,16:48:27.000,111,11132600,-795,0,1745254106,12564.29624253,162.97088033999898,54344.727156 2025-04-21,16:48:28.000,111,11132554,-795,0,1745254107,12564.053735369998,162.7030134000015,54344.70619464 2025-04-21,16:48:29.000,111,11132592,-795,0,1745254108,12563.838173449993,162.48449036999955,54344.6572848 2025-04-21,16:48:30.000,111,11132562,-795,0,1745254109,12563.575457359992,162.2941638600023,54344.59440072001 2025-04-21,16:48:31.000,111,11132621,-795,0,1745254110,12563.39357698999,162.1461321300012,54344.37780000001 2025-04-21,16:48:32.000,111,11132561,-795,0,1745254111,12563.15780614,161.99105127000075,54344.47561968001 2025-04-21,16:48:33.000,111,11132569,-795,0,1745254112,12562.827726949989,161.9487564900046,54344.552478000005 2025-04-21,16:48:34.000,111,11132577,-795,0,1745254113,12562.517856689992,162.01219865999883,54344.57343936001 2025-04-21,16:48:35.000,111,11132604,-795,0,1745254114,12562.19451380999,162.08973908999906,54344.44767120001 2025-04-21,16:48:36.000,111,11132568,-795,0,1745254115,12561.95874296,162.0826899599997,54344.769078720004 2025-04-21,16:48:37.000,111,11132619,-795,0,1745254116,12561.74991734999,162.16727951999928,54344.84593704 2025-04-21,16:48:38.000,111,11132571,-795,0,1745254117,12561.507410189988,162.3294095099991,54344.92279536 2025-04-21,16:48:39.000,111,11132559,-795,0,1745254118,12561.332266129997,162.5408834100017,54344.817988560004 2025-04-21,16:48:40.000,111,11132605,-795,0,1745254119,12561.109967899996,162.63957123,54344.87388552 2025-04-21,16:48:41.000,111,11132595,-795,0,1745254120,12561.029132179996,162.79465209000045,54344.985679440004 2025-04-21,16:48:42.000,111,11132572,-795,0,1745254121,12560.95503276999,162.9144873000041,54345.14638320001 2025-04-21,16:48:43.000,111,11132606,-795,0,1745254122,12560.80009764,162.9356346900022,54345.16734456001 2025-04-21,16:48:44.000,111,11132557,-755,0,1745254123,12560.69231667999,162.96383120999963,54345.425868 2025-04-21,16:48:45.000,111,11132591,-795,0,1745254124,12560.470018449989,163.0484207699992,54345.30708696 2025-04-21,16:48:46.000,111,11132635,-795,0,1745254125,12560.382446419993,163.15415772000415,54345.50272632001 2025-04-21,16:48:47.000,111,11132592,-795,0,1745254126,12560.227511290002,163.27399293000053,54345.40490664 2025-04-21,16:48:48.000,111,11132624,-795,0,1745254127,12560.180357119993,163.47841770000377,54345.23022864 2025-04-21,16:48:49.000,111,11132597,-795,0,1745254128,12560.234247599998,163.62644943000487,54345.62150736001 2025-04-21,16:48:50.000,111,11132587,-795,0,1745254129,12560.166884500002,163.74628464000125,54345.824133840004 2025-04-21,16:48:51.000,111,11132542,-795,0,1745254130,12560.045630920002,164.00005332,54345.845095200006 2025-04-21,16:48:52.000,111,11132589,-795,0,1745254131,12559.836805309991,164.13398679000238,54345.83112096 2025-04-21,16:48:53.000,111,11132616,-795,0,1745254132,12559.67513386999,164.16218330999982,54346.18746408 2025-04-21,16:48:54.000,111,11132609,-795,0,1745254133,12559.49998981,164.1833306999979,54346.32021936001 2025-04-21,16:48:55.000,111,11132606,-795,0,1745254134,12559.250746339989,164.1974289600039,54346.29925800001 2025-04-21,16:48:56.000,111,11132567,-795,0,1745254135,12559.055393349998,164.25382199999876,54346.2643224 2025-04-21,16:48:57.000,111,11132587,-795,0,1745254136,12558.893721909997,164.3102150400009,54346.327206480004 2025-04-21,16:48:58.000,111,11132568,-795,0,1745254137,12558.732050469996,164.22562548000133,54346.5438072 2025-04-21,16:48:59.000,111,11132576,-795,0,1745254138,12558.529961169996,164.21857635000197,54346.58572992001 2025-04-21,16:49:00.000,111,11132541,-795,0,1745254139,12558.38176235,164.17628156999854,54346.74643368 2025-04-21,16:49:01.000,111,11132555,-795,0,1745254140,12558.19988198,164.19037983000453,54346.79534352001 2025-04-21,16:49:02.000,111,11132640,-795,0,1745254141,12558.011265299989,164.17628156999854,54346.96303440001 2025-04-21,16:49:03.000,111,11132582,-795,0,1745254142,12557.964111129993,164.20447809000325,54347.12373816 2025-04-21,16:49:04.000,111,11132591,-795,0,1745254143,12557.775494449997,164.2467728699994,54347.0329056 2025-04-21,16:49:05.000,111,11132603,-795,0,1745254144,12557.782230759993,164.26087112999812,54346.87220184001 2025-04-21,16:49:06.000,111,11132588,-795,0,1745254145,12557.842857549993,164.32431329999963,54347.03989272001 2025-04-21,16:49:07.000,111,11132593,-795,0,1745254146,12557.950638509988,164.458246770002,54347.17963512001 2025-04-21,16:49:08.000,111,11132547,-795,0,1745254147,12558.092101019989,164.458246770002,54347.12373816 2025-04-21,16:49:09.000,111,11132563,-795,0,1745254148,12558.31439924999,164.38070634000178,54347.22854496001 2025-04-21,16:49:10.000,111,11132626,-795,0,1745254149,12558.327871869995,164.1974289600039,54347.47309416001 2025-04-21,16:49:11.000,111,11132587,-795,0,1745254150,12558.50301593,163.9648076700032,54347.44514568001 2025-04-21,16:49:12.000,111,11132562,-795,0,1745254151,12558.664687370001,163.71103899000445,54347.64777216 2025-04-21,16:49:13.000,111,11132554,-795,0,1745254152,12558.866776670002,163.30218944999797,54347.63379792001 2025-04-21,16:49:14.000,111,11132572,-795,0,1745254153,12558.954348699997,162.82989774000453,54347.50802976 2025-04-21,16:49:15.000,111,11132593,-795,0,1745254154,12559.082338589993,162.2307216900008,54347.34033888 2025-04-21,16:49:16.000,111,11132542,-795,0,1745254155,12559.149701689988,161.7725282399988,54347.44514568001 2025-04-21,16:49:17.000,111,11132532,-795,0,1745254156,12559.230537409989,161.17335219000233,54347.37527448001 2025-04-21,16:49:18.000,111,11132582,-795,0,1745254157,12559.257482649999,160.69401135000226,54347.39623584001 2025-04-21,16:49:19.000,111,11132585,-795,0,1745254158,12559.291164199989,160.28516181000305,54347.51501688001 2025-04-21,16:49:20.000,111,11132624,-795,0,1745254159,12559.190119549989,160.05254052000237,54347.45911992 2025-04-21,16:49:21.000,111,11132547,-795,0,1745254160,12559.169910619989,159.77762444999826,54347.354313120006 2025-04-21,16:49:22.000,111,11132561,-795,0,1745254161,12559.062129659993,159.70713315000467,54347.19360936 2025-04-21,16:49:23.000,111,11132570,-795,0,1745254162,12558.866776670002,159.66483837000123,54347.116751040005 2025-04-21,16:49:24.000,111,11132601,-795,0,1745254163,12558.54343379,159.70713315000467,54347.09578968 2025-04-21,16:49:25.000,111,11132651,-795,0,1745254164,12558.206618289994,159.75647706000018,54346.84425336001 2025-04-21,16:49:26.000,111,11132616,-795,0,1745254165,12557.997792679998,159.86221400999784,54346.86521472 2025-04-21,16:49:27.000,111,11132573,-795,0,1745254166,12557.755285519997,159.97500009000214,54346.997970000004 2025-04-21,16:49:28.000,111,11132600,-795,0,1745254167,12557.775494449997,160.05958965000173,54347.22155784 2025-04-21,16:49:29.000,111,11132573,-715,0,1745254168,12557.869802789988,160.25696528999833,54347.24950632 2025-04-21,16:49:30.000,111,11132552,-795,0,1745254169,12558.024737919994,160.42614441000478,54347.24950632 2025-04-21,16:49:31.000,111,11132600,-795,0,1745254170,12558.26050877,160.5741761399986,54347.12373816 2025-04-21,16:49:32.000,111,11132578,-795,0,1745254171,12558.570379029996,160.76450265000312,54347.24950632 2025-04-21,16:49:33.000,111,11132608,-795,0,1745254172,12558.886985600002,160.92663264000294,54347.24950632 2025-04-21,16:49:34.000,111,11132630,-795,0,1745254173,12559.297900509999,161.1804013200017,54347.36828736 2025-04-21,16:49:35.000,111,11132582,-795,0,1745254174,12559.69534279999,161.38482608999766,54347.36130024 2025-04-21,16:49:36.000,111,11132656,-795,0,1745254175,12560.214038669998,161.6385947700037,54347.64777216 2025-04-21,16:49:37.000,111,11132588,-795,0,1745254176,12560.71252560999,161.82187215000158,54347.89930848001 2025-04-21,16:49:38.000,111,11132552,-795,0,1745254177,12561.332266129997,162.0826899599997,54348.073986480005 2025-04-21,16:49:39.000,111,11132580,-795,0,1745254178,12561.89811617,162.32236037999974,54347.96219256 2025-04-21,16:49:40.000,111,11132586,-795,0,1745254179,12562.369657869996,162.5761290599985,54347.98315392 2025-04-21,16:49:41.000,111,11132588,-795,0,1745254180,12562.888353739989,162.83694687000389,54347.955205440005 2025-04-21,16:49:42.000,111,11132548,-795,0,1745254181,12563.27905972,163.0343225100005,54348.12988344 2025-04-21,16:49:43.000,111,11132651,-795,0,1745254182,12563.636084149992,163.2951403199986,54348.18578040001 2025-04-21,16:49:44.000,111,11132588,-795,0,1745254183,12563.777546659992,163.53481073999865,54348.3255228 2025-04-21,16:49:45.000,111,11132608,-795,0,1745254184,12563.878591309993,163.69694072999846,54348.409368240005 2025-04-21,16:49:46.000,111,11132586,-795,0,1745254185,12563.959427029993,163.7392355100019,54348.55609776 2025-04-21,16:49:47.000,111,11132592,-795,0,1745254186,12564.100889539994,163.73218638000253,54348.61898184001 2025-04-21,16:49:48.000,111,11132592,-795,0,1745254187,12564.121098469994,163.5912037800008,54348.33250992001 2025-04-21,16:49:49.000,111,11132553,-795,0,1745254188,12564.33666039,163.48546683000313,54348.30456144001 2025-04-21,16:49:50.000,111,11132611,-795,0,1745254189,12564.565694929996,163.33038597000268,54348.19975464 2025-04-21,16:49:51.000,111,11132629,-795,0,1745254190,12564.915983049992,163.1471085900048,54348.08796072 2025-04-21,16:49:52.000,111,11132547,-795,0,1745254191,12565.50877832999,162.9849785999977,54348.220716 2025-04-21,16:49:53.000,111,11132611,-795,0,1745254192,12566.189145639997,162.8510451300026,54348.528149280006 2025-04-21,16:49:54.000,111,11132552,-795,0,1745254193,12566.88972187999,162.8228486099979,54348.47225232001 2025-04-21,16:49:55.000,111,11132614,-795,0,1745254194,12567.677870149993,162.75940644000366,54348.3255228 2025-04-21,16:49:56.000,111,11132608,-795,0,1745254195,12568.513172589992,162.74530817999766,54348.22770312 2025-04-21,16:49:57.000,111,11132660,-795,0,1745254196,12569.30805716999,162.76645557000302,54348.11590920001 2025-04-21,16:49:58.000,111,11132651,-795,0,1745254197,12570.055787579993,162.6043255800032,54348.192767520006 2025-04-21,16:49:59.000,111,11132605,-795,0,1745254198,12570.68900071999,162.39990080999996,54348.10892208 2025-04-21,16:50:00.000,111,11132633,-795,0,1745254199,12571.234641829993,162.13908300000185,54348.16481904001 2025-04-21,16:50:01.000,111,11132588,-795,0,1745254200,12571.84764603999,161.79367563000415,54348.44430384 2025-04-21,16:50:02.000,111,11132569,-795,0,1745254201,12572.460650249988,161.33548218000215,54348.68885304001 2025-04-21,16:50:03.000,111,11132572,-795,0,1745254202,12573.02650028999,161.01827133000188,54348.80064696 2025-04-21,16:50:04.000,111,11132575,-795,0,1745254203,12573.565405089998,160.6869622200029,54348.80763408001 2025-04-21,16:50:05.000,111,11132578,-795,0,1745254204,12574.077364649995,160.376800500002,54348.23469024001 2025-04-21,16:50:06.000,111,11132625,-795,0,1745254205,12574.670159929992,160.20057225000346,54348.528149280006 2025-04-21,16:50:07.000,111,11132649,-795,0,1745254206,12575.1888558,160.1653265999994,54348.76571136001 2025-04-21,16:50:08.000,111,11132629,-795,0,1745254207,12575.687342739991,160.10188442999788,54348.961350720005 2025-04-21,16:50:09.000,111,11132591,-795,0,1745254208,12576.064576099998,160.15827747000003,54349.17096432001 2025-04-21,16:50:10.000,111,11132598,-795,0,1745254209,12576.212774919994,160.22171964000154,54349.47839760001 2025-04-21,16:50:11.000,111,11132557,-795,0,1745254210,12576.34076480999,160.36270224000327,54349.632114240005 2025-04-21,16:50:12.000,111,11132562,-795,0,1745254211,12576.347501119999,160.56712700999924,54349.78583088 2025-04-21,16:50:13.000,111,11132591,-795,0,1745254212,12576.266665399999,160.67991309000354,54349.90461192 2025-04-21,16:50:14.000,111,11132562,-795,0,1745254213,12576.172357059993,160.76450265000312,54349.87666344 2025-04-21,16:50:15.000,111,11132599,-795,0,1745254214,12576.084785029998,160.82794482000463,54349.83474072 2025-04-21,16:50:16.000,111,11132529,-795,0,1745254215,12576.152148129993,160.84204308000335,54349.81377936001 2025-04-21,16:50:17.000,111,11132631,-795,0,1745254216,12576.515908869995,160.87728873000015,54350.30986488 2025-04-21,16:50:18.000,111,11132605,-795,0,1745254217,12576.906614849991,160.86319047000143,54350.46358152001 2025-04-21,16:50:19.000,111,11132553,-795,0,1745254218,12577.479201199989,160.76450265000312,54350.805950400005 2025-04-21,16:50:20.000,111,11132567,-795,0,1745254219,12578.139359579996,160.60942179000267,54350.757040560005 2025-04-21,16:50:21.000,111,11132606,-795,0,1745254220,12578.96792571,160.45434093000222,54350.90377008 2025-04-21,16:50:22.000,111,11132584,-795,0,1745254221,12579.823437079998,160.23581790000026,54350.7360792 2025-04-21,16:50:23.000,111,11132624,-795,0,1745254222,12580.746311549992,159.93975443999807,54350.854860240004 2025-04-21,16:50:24.000,111,11132592,-795,0,1745254223,12581.655713399996,159.6859857599993,54350.95966704 2025-04-21,16:50:25.000,111,11132558,-795,0,1745254224,12582.491015839994,159.39697143000376,54350.875821600006 2025-04-21,16:50:26.000,111,11132606,-795,0,1745254225,12583.184855769992,159.02336754000135,54351.13434504001 2025-04-21,16:50:27.000,111,11132578,-795,0,1745254226,12583.84501415,158.64976364999893,54351.427804080005 2025-04-21,16:50:28.000,111,11132513,-795,0,1745254227,12584.424336809992,158.36074932000338,54351.48370104 2025-04-21,16:50:29.000,111,11132535,-795,0,1745254228,12584.81504278999,158.1281280300027,54351.476713920005 2025-04-21,16:50:30.000,111,11132621,-795,0,1745254229,12585.24616663,157.86731022000458,54351.65139192 2025-04-21,16:50:31.000,111,11132595,-795,0,1745254230,12585.542564269992,157.62763980000454,54351.378894240006 2025-04-21,16:50:32.000,111,11132623,-795,0,1745254231,12585.865907149993,157.4232150300013,54351.61645632001 2025-04-21,16:50:33.000,111,11132572,-795,0,1745254232,12586.128623239994,157.13420069999847,54351.6793404 2025-04-21,16:50:34.000,111,11132587,-795,0,1745254233,12586.411548259995,156.85223550000228,54351.79812144 2025-04-21,16:50:35.000,111,11132627,-795,0,1745254234,12586.633846489996,156.59141769000416,54351.78414720001 2025-04-21,16:50:36.000,111,11132518,-795,0,1745254235,12586.977398299998,156.26715771000454,54352.18241304 2025-04-21,16:50:37.000,111,11132550,-795,0,1745254236,12587.307477489994,155.92879946999892,54352.33612968001 2025-04-21,16:50:38.000,111,11132564,-795,0,1745254237,12587.731865019996,155.59749035999994,54352.45491072001 2025-04-21,16:50:39.000,111,11132585,-795,0,1745254238,12588.277506129998,155.24503386000288,54352.41997512 2025-04-21,16:50:40.000,111,11132568,-795,0,1745254239,12588.78272938,154.92077388000325,54352.51080768 2025-04-21,16:50:41.000,111,11132628,-795,0,1745254240,12589.409206210003,154.53307173000212,54352.73439552 2025-04-21,16:50:42.000,111,11132606,-795,0,1745254241,12590.02221042,154.1101239300042,54353.09073864 2025-04-21,16:50:43.000,111,11132591,-795,0,1745254242,12590.601533079993,153.69422525999835,54353.31432648001 2025-04-21,16:50:44.000,111,11132566,-795,0,1745254243,12591.025920609995,153.35586702,54353.59381128 2025-04-21,16:50:45.000,111,11132582,-795,0,1745254244,12591.31558193999,153.00341052000294,54353.754515040004 2025-04-21,16:50:46.000,111,11132541,-795,0,1745254245,12591.585034340002,152.7002979300014,54354.03399984001 2025-04-21,16:50:47.000,111,11132553,-795,0,1745254246,12591.733233159997,152.46767664000072,54354.20169072001 2025-04-21,16:50:48.000,111,11132580,-795,0,1745254247,12591.881431979993,152.31259578000027,54354.17374224 2025-04-21,16:50:49.000,111,11132587,-795,0,1745254248,12592.076784969999,152.08702361999894,54354.73969896 2025-04-21,16:50:50.000,111,11132611,-795,0,1745254249,12592.17782962,151.8332549400002,54354.95629968 2025-04-21,16:50:51.000,111,11132561,-795,0,1745254250,12592.245192719995,151.59358452000015,54355.214823120004 2025-04-21,16:50:52.000,111,11132577,-795,0,1745254251,12592.204774859994,151.24817715000245,54355.333604160005 2025-04-21,16:50:53.000,111,11132556,-795,0,1745254252,12592.27887427,150.80408195999917,54355.84366392 2025-04-21,16:50:54.000,111,11132604,-795,0,1745254253,12592.35297367999,150.33179024999845,54356.074238880006 2025-04-21,16:50:55.000,111,11132588,-795,0,1745254254,12592.406864159995,149.97228462000203,54356.20000704 2025-04-21,16:50:56.000,111,11132573,-795,0,1745254255,12592.45401832999,149.47884552000323,54356.20699416 2025-04-21,16:50:57.000,111,11132565,-795,0,1745254256,12592.662843940001,148.99950468000316,54356.29782672 2025-04-21,16:50:58.000,111,11132590,-795,0,1745254257,12592.790833829997,148.44262341000285,54356.47949184001 2025-04-21,16:50:59.000,111,11132557,-795,0,1745254258,12592.945768960002,147.9421351800047,54356.54237592 2025-04-21,16:51:00.000,111,11132543,-795,0,1745254259,12593.100704089993,147.36410651999904,54356.577311520006 2025-04-21,16:51:01.000,111,11132632,-795,0,1745254260,12593.235430289998,146.88476567999896,54356.577311520006 2025-04-21,16:51:02.000,111,11132544,-795,0,1745254261,12593.363420179994,146.32788440999866,54356.8498092 2025-04-21,16:51:03.000,111,11132622,-795,0,1745254262,12593.545300549995,145.79919966000307,54356.961603120006 2025-04-21,16:51:04.000,111,11132573,-795,0,1745254263,12593.585718409995,145.26346578000084,54357.03147432001 2025-04-21,16:51:05.000,111,11132581,-795,0,1745254264,12593.504882689995,144.7418301600046,54356.793912240006 2025-04-21,16:51:06.000,111,11132537,-795,0,1745254265,12593.336474939999,144.10035933000472,54356.61224712 2025-04-21,16:51:07.000,111,11132515,-795,0,1745254266,12593.215221359998,143.60692022999865,54356.95461600001 2025-04-21,16:51:08.000,111,11132568,-795,0,1745254267,12593.006395750002,143.042989829999,54357.129294000006 2025-04-21,16:51:09.000,111,11132586,-795,0,1745254268,12592.716734419992,142.40856812999846,54357.1642296 2025-04-21,16:51:10.000,111,11132581,-795,0,1745254269,12592.41360046999,141.79529382000328,54357.32493336 2025-04-21,16:51:11.000,111,11132600,-795,0,1745254270,12592.164356999994,141.11857733999932,54357.443714400004 2025-04-21,16:51:12.000,111,11132623,-795,0,1745254271,12591.901640909993,140.5123521600035,54357.611405280004 2025-04-21,16:51:13.000,111,11132587,-795,0,1745254272,12591.692815299997,139.83563567999954,54357.65332800001 2025-04-21,16:51:14.000,111,11132570,-795,0,1745254273,12591.470517069996,139.25760702000116,54357.43672728001 2025-04-21,16:51:15.000,111,11132593,-795,0,1745254274,12591.25495514999,138.63728357999935,54357.35986896 2025-04-21,16:51:16.000,111,11132547,-795,0,1745254275,12591.14043788,137.9535179700033,54357.40179168 2025-04-21,16:51:17.000,111,11132532,-795,0,1745254276,12591.005711679994,137.41073496000172,54357.50659848001 2025-04-21,16:51:18.000,111,11132598,-795,0,1745254277,12590.924875959994,136.82565717000398,54357.54153408 2025-04-21,16:51:19.000,111,11132653,-795,0,1745254278,12590.803622379994,136.24762850999832,54357.779096160004 2025-04-21,16:51:20.000,111,11132556,-795,0,1745254279,12590.554378909997,135.76828766999824,54357.69525072 2025-04-21,16:51:21.000,111,11132606,-795,0,1745254280,12590.298399129992,135.38763465000375,54357.82101888001 2025-04-21,16:51:22.000,111,11132575,-795,0,1745254281,12590.06262828,135.04927640999813,54357.72319920001 2025-04-21,16:51:23.000,111,11132611,-795,0,1745254282,12589.685394919994,134.74616382000386,54357.74416056001 2025-04-21,16:51:24.000,111,11132600,-795,0,1745254283,12589.287952630002,134.53468992000126,54357.82101888001 2025-04-21,16:51:25.000,111,11132642,-795,0,1745254284,12588.65473948999,134.29501950000122,54357.78608328 2025-04-21,16:51:26.000,111,11132603,-795,0,1745254285,12588.183197789993,134.13993864000076,54357.779096160004 2025-04-21,16:51:27.000,111,11132584,-795,0,1745254286,12587.63755667999,133.90731735000008,54358.0725552 2025-04-21,16:51:28.000,111,11132577,-795,0,1745254287,12587.044761399993,133.73108910000155,54358.17037488 2025-04-21,16:51:29.000,111,11132572,-795,0,1745254288,12586.48564767,133.4773204200028,54358.19133624 2025-04-21,16:51:30.000,111,11132544,-795,0,1745254289,12585.798544049998,133.33633782000106,54357.98870976001 2025-04-21,16:51:31.000,111,11132606,-795,0,1745254290,12585.347211280001,133.10371653000038,54357.91883856001 2025-04-21,16:51:32.000,111,11132551,-795,0,1745254291,12584.781361239999,132.86404611000034,54357.73717344 2025-04-21,16:51:33.000,111,11132594,-755,0,1745254292,12584.350237400002,132.59617917000287,54357.73717344 2025-04-21,16:51:34.000,111,11132596,-795,0,1745254293,12583.932586179995,132.398803529999,54357.632366640006 2025-04-21,16:51:35.000,111,11132597,-795,0,1745254294,12583.562089129999,132.1309365900015,54357.464675760006 2025-04-21,16:51:36.000,111,11132525,-795,0,1745254295,12583.292636730002,131.96175747000234,54357.611405280004 2025-04-21,16:51:37.000,111,11132554,-795,0,1745254296,12583.137701599997,131.74323444000038,54357.59044392 2025-04-21,16:51:38.000,111,11132588,-795,0,1745254297,12583.023184329992,131.58815357999993,54357.64634088 2025-04-21,16:51:39.000,111,11132632,-795,0,1745254298,12582.90866706,131.36963054999796,54357.38083032 2025-04-21,16:51:40.000,111,11132562,-795,0,1745254299,12582.68636883,131.17225491000136,54357.21313944 2025-04-21,16:51:41.000,111,11132550,-795,0,1745254300,12582.58532418,130.89733884000452,54357.14326824 2025-04-21,16:51:42.000,111,11132520,-795,0,1745254301,12582.322608089999,130.6224227700004,54357.18519096 2025-04-21,16:51:43.000,111,11132606,-795,0,1745254302,12582.073364620002,130.248818879998,54357.26204928 2025-04-21,16:51:44.000,111,11132616,-795,0,1745254303,12581.696131259996,129.89636238000094,54357.464675760006 2025-04-21,16:51:45.000,111,11132545,-795,0,1745254304,12581.27848003999,129.48751284000173,54357.26204928 2025-04-21,16:51:46.000,111,11132514,-795,0,1745254305,12580.881037749998,129.1139089499993,54357.296984880006 2025-04-21,16:51:47.000,111,11132567,-795,0,1745254306,12580.375814499996,128.73325593000482,54357.3738432 2025-04-21,16:51:48.000,111,11132459,-795,0,1745254307,12579.870591249994,128.3314555199977,54356.87775768 2025-04-21,16:51:49.000,111,11132538,-795,0,1745254308,12579.527039439992,127.95080250000319,54356.912693280006 2025-04-21,16:51:50.000,111,11132599,-795,0,1745254309,12579.08917929,127.63359165000293,54356.80788648 2025-04-21,16:51:51.000,111,11132551,-795,0,1745254310,12578.550274489993,127.37982297000417,54356.605260000004 2025-04-21,16:51:52.000,111,11132602,-795,0,1745254311,12578.146095889992,127.21064384999772,54356.54936304001 2025-04-21,16:51:53.000,111,11132605,-795,0,1745254312,12577.82275300999,127.04146472999855,54356.81487360001 2025-04-21,16:51:54.000,111,11132581,-795,0,1745254313,12577.472464889994,126.92162952000217,54356.73102816 2025-04-21,16:51:55.000,111,11132574,-795,0,1745254314,12577.189539869993,126.86523648000002,54356.458530480006 2025-04-21,16:51:56.000,111,11132591,-795,0,1745254315,12576.953769020001,126.8511382200013,54356.20000704 2025-04-21,16:51:57.000,111,11132525,-795,0,1745254316,12576.76515233999,126.84408909000194,54356.15808432 2025-04-21,16:51:58.000,111,11132587,-795,0,1745254317,12576.52938149,126.8511382200013,54356.03930328 2025-04-21,16:51:59.000,111,11132556,-795,0,1745254318,12576.38118266999,126.87228560999938,54356.102187360004 2025-04-21,16:52:00.000,111,11132633,-795,0,1745254319,12576.098257649988,126.92162952000217,54355.96244496 2025-04-21,16:52:01.000,111,11132553,-795,0,1745254320,12575.929849899992,126.96392429999833,54356.074238880006 2025-04-21,16:52:02.000,111,11132556,-795,0,1745254321,12575.754705840001,126.95687516999897,54356.1510972 2025-04-21,16:52:03.000,111,11132568,-795,0,1745254322,12575.47178082,126.98507169000368,54356.074238880006 2025-04-21,16:52:04.000,111,11132606,-795,0,1745254323,12575.12149269999,127.00621908000176,54355.97641920001 2025-04-21,16:52:05.000,111,11132619,-795,0,1745254324,12574.737523030002,126.96392429999833,54355.51526928 2025-04-21,16:52:06.000,111,11132579,-795,0,1745254325,12574.441125389996,126.95687516999897,54355.48033368 2025-04-21,16:52:07.000,111,11132572,-795,0,1745254326,12574.057155719995,126.95687516999897,54355.068093600006 2025-04-21,16:52:08.000,111,11132645,-795,0,1745254327,12573.848330109999,126.98507169000368,54355.235784480006 2025-04-21,16:52:09.000,111,11132560,-795,0,1745254328,12573.700131289988,127.03441559999919,54355.43841096 2025-04-21,16:52:10.000,111,11132644,-795,0,1745254329,12573.450887819992,127.21064384999772,54355.36155264 2025-04-21,16:52:11.000,111,11132629,-715,0,1745254330,12573.221853279996,127.2458895000018,54355.14495192 2025-04-21,16:52:12.000,111,11132461,-795,0,1745254331,12572.90524670999,127.43621600999904,54354.88642848 2025-04-21,16:52:13.000,111,11132549,-795,0,1745254332,12572.78399312999,127.52785469999799,54354.7187376 2025-04-21,16:52:14.000,111,11132638,-795,0,1745254333,12572.507804419998,127.6899846899978,54354.51611112001 2025-04-21,16:52:16.000,111,11132604,-795,0,1745254335,12572.036262720001,127.90850771999976,54354.18072936001 2025-04-21,16:52:17.000,111,11132638,-795,0,1745254336,12571.968899619991,127.97194989000127,54354.16675512 2025-04-21,16:52:18.000,111,11132601,-795,0,1745254337,12571.78701924999,128.03539206000278,54354.29951040001 2025-04-21,16:52:19.000,111,11132573,-795,0,1745254338,12571.61187519,128.15522726999916,54354.09688392 2025-04-21,16:52:20.000,111,11132525,-795,0,1745254339,12571.423258509989,128.23981682999874,54353.810412 2025-04-21,16:52:21.000,111,11132518,-795,0,1745254340,12571.46367636999,128.444241600002,54353.47503024 2025-04-21,16:52:22.000,111,11132601,-795,0,1745254341,12571.450203749999,128.6416172399986,54353.36323632001 2025-04-21,16:52:23.000,111,11132601,-795,0,1745254342,12571.50409422999,128.87423852999927,54353.23746816 2025-04-21,16:52:24.000,111,11132571,-795,0,1745254343,12571.335686479993,129.0998106900006,54352.79029248001 2025-04-21,16:52:25.000,111,11132560,-795,0,1745254344,12571.490621609999,129.30423546000384,54352.916060640004 2025-04-21,16:52:26.000,111,11132617,-795,0,1745254345,12571.436731129994,129.50161110000045,54353.06977728 2025-04-21,16:52:27.000,111,11132610,-795,0,1745254346,12571.423258509989,129.74833064999984,54352.93003488001 2025-04-21,16:52:28.000,111,11132530,-795,0,1745254347,12571.409785889999,130.05849237000075,54352.77631824 2025-04-21,16:52:29.000,111,11132585,-795,0,1745254348,12571.403049579989,130.4109488699978,54352.46189784 2025-04-21,16:52:30.000,111,11132600,-795,0,1745254349,12571.355895409994,130.7704545000015,54352.37805240001 2025-04-21,16:52:31.000,111,11132540,-795,0,1745254350,12571.241378139988,131.1017636100005,54352.09158048001 2025-04-21,16:52:32.000,111,11132570,-795,0,1745254351,12571.187487659998,131.4260235900001,54352.098567600005 2025-04-21,16:52:33.000,111,11132608,-795,0,1745254352,12571.140333490002,131.65159575000143,54352.17542592 2025-04-21,16:52:34.000,111,11132549,-795,0,1745254353,12570.985398359997,131.8842170400021,54352.28023272 2025-04-21,16:52:35.000,111,11132542,-795,0,1745254354,12570.958453120002,132.09569094000472,54352.147477440005 2025-04-21,16:52:36.000,111,11132605,-795,0,1745254355,12570.843935849996,132.34945962000347,54351.861005520004 2025-04-21,16:52:37.000,111,11132555,-795,0,1745254356,12570.796781680001,132.49044221999793,54351.6793404 2025-04-21,16:52:38.000,111,11132553,-795,0,1745254357,12570.709209649991,132.76535829000204,54351.46273968 2025-04-21,16:52:39.000,111,11132520,-795,0,1745254358,12570.71594596,132.97683219000464,54351.39286848 2025-04-21,16:52:40.000,111,11132567,-795,0,1745254359,12570.601428689995,133.19535521999933,54351.32998440001 2025-04-21,16:52:41.000,111,11132605,-795,0,1745254360,12570.601428689995,133.3292886900017,54351.18325488001 2025-04-21,16:52:42.000,111,11132575,-795,0,1745254361,12570.641846549996,133.40682912000193,54351.28806168 2025-04-21,16:52:43.000,111,11132632,-795,0,1745254362,12570.742891199996,133.5407625900043,54351.34395864 2025-04-21,16:52:44.000,111,11132554,-795,0,1745254363,12570.790045369991,133.73108910000155,54351.043512480006 2025-04-21,16:52:45.000,111,11132607,-795,0,1745254364,12570.897826330001,133.78043301000434,54350.88280872 2025-04-21,16:52:46.000,111,11132579,-795,0,1745254365,12571.113388249993,133.70994171000348,54350.5963368 2025-04-21,16:52:47.000,111,11132609,-795,0,1745254366,12571.335686479993,133.59010649999982,54350.50550424 2025-04-21,16:52:48.000,111,11132579,-795,0,1745254367,12571.618611499995,133.35043607999978,54350.44262016001 2025-04-21,16:52:49.000,111,11132572,-795,0,1745254368,12571.97563593,133.13191304999782,54350.421658800005 2025-04-21,16:52:50.000,111,11132617,-795,0,1745254369,12572.245088329997,132.84289872000227,54350.30986488 2025-04-21,16:52:51.000,111,11132579,-795,0,1745254370,12572.474122869993,132.59617917000287,54350.40768456 2025-04-21,16:52:52.000,111,11132559,-795,0,1745254371,12572.656003239994,132.4622457000005,54350.17710960001 2025-04-21,16:52:53.000,111,11132491,-795,0,1745254372,12572.96587349999,132.34945962000347,54350.04435432 2025-04-21,16:52:54.000,111,11132559,-795,0,1745254373,12573.275743760001,132.27191919000325,54349.71595968 2025-04-21,16:52:55.000,111,11132620,-795,0,1745254374,12573.565405089998,132.25782093000453,54349.57621728001 2025-04-21,16:52:56.000,111,11132622,-795,0,1745254375,12573.855066419994,132.2155261500011,54349.39455216 2025-04-21,16:52:57.000,111,11132630,-795,0,1745254376,12574.21209085,132.24372266999853,54349.21987416001 2025-04-21,16:52:58.000,111,11132646,-795,0,1745254377,12574.629742069992,132.28601745000196,54349.0591704 2025-04-21,16:52:59.000,111,11132566,-795,0,1745254378,12575.040656979989,132.398803529999,54349.247822640005 2025-04-21,16:53:00.000,111,11132567,-795,0,1745254379,12575.236009969994,132.53273700000136,54349.06615752 2025-04-21,16:53:01.000,111,11132543,-795,0,1745254380,12575.377472479995,132.60322830000223,54348.96833784 2025-04-21,16:53:02.000,111,11132547,-795,0,1745254381,12575.566089159991,132.55388438999944,54348.80064696 2025-04-21,16:53:03.000,111,11132572,-795,0,1745254382,12575.896168350002,132.51158961000328,54348.54911064001 2025-04-21,16:53:04.000,111,11132646,-795,0,1745254383,12576.354237429994,132.4622457000005,54348.8495568 2025-04-21,16:53:05.000,111,11132561,-795,0,1745254384,12576.69105293,132.43404918000306,54348.82160832 2025-04-21,16:53:06.000,111,11132604,-795,0,1745254385,12576.947032709992,132.4129017899977,54348.77269848 2025-04-21,16:53:07.000,111,11132622,-795,0,1745254386,12577.068286289992,132.3424104900041,54348.70282728 2025-04-21,16:53:08.000,111,11132593,-795,0,1745254387,12577.142385699997,132.22257528000046,54348.87750528 2025-04-21,16:53:09.000,111,11132601,-795,0,1745254388,12577.189539869993,132.1309365900015,54348.70282728 2025-04-21,16:53:10.000,111,11132607,-795,0,1745254389,12577.270375589993,131.97585573000106,54348.82160832 2025-04-21,16:53:11.000,111,11132600,-795,0,1745254390,12577.155858320002,131.9194626899989,54348.44430384 2025-04-21,16:53:12.000,111,11132607,-795,0,1745254391,12577.027868429992,131.82782399999996,54348.36744552 2025-04-21,16:53:13.000,111,11132540,-795,0,1745254392,12576.893142230001,131.79257835000317,54348.52116216001 2025-04-21,16:53:14.000,111,11132567,-795,0,1745254393,12576.74494340999,131.74323444000038,54348.4652652 2025-04-21,16:53:15.000,111,11132623,-795,0,1745254394,12576.4687547,131.87716791000275,54348.38141976001 2025-04-21,16:53:16.000,111,11132524,-795,0,1745254395,12576.179093369989,131.9688066000017,54348.31154856001 2025-04-21,16:53:17.000,111,11132591,-795,0,1745254396,12575.862486799997,132.23667353999917,54348.192767520006 2025-04-21,16:53:18.000,111,11132615,-795,0,1745254397,12575.579561779996,132.5750317800048,54348.192767520006 2025-04-21,16:53:19.000,111,11132630,-795,0,1745254398,12575.40441771999,133.08961827000167,54348.06699936001 2025-04-21,16:53:20.000,111,11132582,-795,0,1745254399,12575.18211948999,133.61830302000453,54347.82245016 2025-04-21,16:53:21.000,111,11132526,-795,0,1745254400,12575.256218899995,134.21042994000163,54348.05302512 2025-04-21,16:53:22.000,111,11132606,-795,0,1745254401,12575.36399985999,134.6897707800017,54348.004115280004 2025-04-21,16:53:23.000,111,11132621,-795,0,1745254402,12575.680606429996,135.15501336000307,54347.89232136 2025-04-21,16:53:24.000,111,11132579,-795,0,1745254403,12575.997213000002,135.47222421000333,54348.01808952001 2025-04-21,16:53:25.000,111,11132562,-795,0,1745254404,12576.435073149994,135.69779637000465,54348.241677360005 2025-04-21,16:53:26.000,111,11132564,-795,0,1745254405,12576.913351160001,135.89517201000126,54348.23469024001 2025-04-21,16:53:27.000,111,11132544,-795,0,1745254406,12577.371420239993,136.00795808999828,54348.220716 2025-04-21,16:53:28.000,111,11132625,-795,0,1745254407,12577.7486536,136.04320374000235,54347.99712816001 2025-04-21,16:53:29.000,111,11132571,-795,0,1745254408,12577.96421551999,136.0714002599998,54347.82943728001 2025-04-21,16:53:30.000,111,11132593,-795,0,1745254409,12578.253876850002,135.95861418000277,54348.09494784001 2025-04-21,16:53:31.000,111,11132546,-795,0,1745254410,12578.327976259992,135.87402462000318,54348.004115280004 2025-04-21,16:53:32.000,111,11132572,-795,0,1745254411,12578.354921500002,135.7894350600036,54347.98315392 2025-04-21,16:53:33.000,111,11132610,-795,0,1745254412,12578.314503640002,135.6766489799993,54347.80847592001 2025-04-21,16:53:34.000,111,11132575,-795,0,1745254413,12578.577219729988,135.69074723999802,54347.84341152 2025-04-21,16:53:35.000,111,11132590,-795,0,1745254414,12578.98813464,135.7400911500008,54347.906295600005 2025-04-21,16:53:36.000,111,11132576,-795,0,1745254415,12579.473148960002,135.80353332000232,54347.66174640001 2025-04-21,16:53:37.000,111,11132557,-795,0,1745254416,12580.18046150999,135.9374667900047,54347.46610704001 2025-04-21,16:53:38.000,111,11132623,-795,0,1745254417,12580.995555019988,135.99385982999956,54347.4870684 2025-04-21,16:53:39.000,111,11132612,-795,0,1745254418,12581.952111040002,135.8387789699991,54347.570913840005 2025-04-21,16:53:40.000,111,11132574,-795,0,1745254419,12582.928875990001,135.60615767999843,54347.522004000006 2025-04-21,16:53:41.000,111,11132507,-795,0,1745254420,12584.013421899996,135.17616075000115,54347.522004000006 2025-04-21,16:53:42.000,111,11132539,-795,0,1745254421,12585.12491305,134.73206555999786,54347.696682 2025-04-21,16:53:43.000,111,11132581,-795,0,1745254422,12586.189250029995,134.26682298000378,54347.619823680005 2025-04-21,16:53:44.000,111,11132550,-795,0,1745254423,12587.226641769994,133.7874821400037,54347.75956608001 2025-04-21,16:53:45.000,111,11132566,-795,0,1745254424,12588.210143030003,133.38568173000385,54347.73161760001 2025-04-21,16:53:46.000,111,11132582,-795,0,1745254425,12588.930928199996,132.89929176000442,54347.696682 2025-04-21,16:53:47.000,111,11132535,-795,0,1745254426,12589.564141339994,132.39175439999963,54347.74559184 2025-04-21,16:53:48.000,111,11132530,-795,0,1745254427,12590.08283721,131.8842170400021,54347.92026984 2025-04-21,16:53:49.000,111,11132614,-795,0,1745254428,12590.372498539997,131.3484831599999,54347.87834712001 2025-04-21,16:53:50.000,111,11132565,-795,0,1745254429,12590.520697359992,130.72111058999872,54348.073986480005 2025-04-21,16:53:51.000,111,11132584,-795,0,1745254430,12590.554378909997,130.24176974999864,54347.99014104 2025-04-21,16:53:52.000,111,11132574,-795,0,1745254431,12590.682368799993,129.7060358700037,54348.06699936001 2025-04-21,16:53:53.000,111,11132542,-795,0,1745254432,12590.884458099994,129.23374416000297,54348.24866448 2025-04-21,16:53:54.000,111,11132578,-795,0,1745254433,12591.147174189995,128.7896489699997,54348.05302512 2025-04-21,16:53:55.000,111,11132574,-795,0,1745254434,12591.531143859997,128.49358551000478,54348.06001224 2025-04-21,16:53:56.000,111,11132551,-795,0,1745254435,12591.921849839993,128.25391509000474,54347.99014104 2025-04-21,16:53:57.000,111,11132557,-795,0,1745254436,12592.386655229995,128.07768683999893,54348.11590920001 2025-04-21,16:53:58.000,111,11132571,-795,0,1745254437,12592.912087409997,127.92965510999784,54348.13687056001 2025-04-21,16:53:59.000,111,11132595,-795,0,1745254438,12593.49141006999,127.84506554999825,54348.339497040004 2025-04-21,16:54:00.000,111,11132602,-795,0,1745254439,12593.949479149996,127.76047598999867,54348.577059120005 2025-04-21,16:54:01.000,111,11132566,-795,0,1745254440,12594.414284539998,127.49965818000055,54348.65391744 2025-04-21,16:54:02.000,111,11132576,-795,0,1745254441,12594.784781589995,127.20359471999836,54348.409368240005 2025-04-21,16:54:03.000,111,11132559,-795,0,1745254442,12595.128333399996,126.92162952000217,54348.45129096001 2025-04-21,16:54:04.000,111,11132571,-795,0,1745254443,12595.397785799993,126.51982911000232,54348.528149280006 2025-04-21,16:54:05.000,111,11132598,-795,0,1745254444,12595.707656059989,126.15327434999926,54348.68186592 2025-04-21,16:54:06.000,111,11132630,-795,0,1745254445,12596.064680489995,125.91360392999923,54348.744750000005 2025-04-21,16:54:07.000,111,11132623,-795,0,1745254446,12596.502540640002,125.70917916000326,54348.9892992 2025-04-21,16:54:08.000,111,11132607,-795,0,1745254447,12596.852828759998,125.63163873000303,54349.15699008 2025-04-21,16:54:09.000,111,11132615,-795,0,1745254448,12597.27047997999,125.59639307999896,54349.25480976 2025-04-21,16:54:10.000,111,11132604,-795,0,1745254449,12597.634240719992,125.66688437999983,54349.31769384001 2025-04-21,16:54:11.000,111,11132583,-795,0,1745254450,12598.159672899994,125.77262133000477,54349.296732480005 2025-04-21,16:54:12.000,111,11132527,-795,0,1745254451,12598.57732412,125.77262133000477,54349.25480976 2025-04-21,16:54:13.000,111,11132537,-795,0,1745254452,12599.055602129993,125.79376872000284,54349.15000296001 2025-04-21,16:54:14.000,111,11132556,-795,0,1745254453,12599.62818847999,125.67393350999919,54349.21987416001 2025-04-21,16:54:15.000,111,11132546,-795,0,1745254454,12600.295083169993,125.37787005000428,54349.35262944 2025-04-21,16:54:16.000,111,11132553,-795,0,1745254455,12600.94850523999,124.8985292100042,54349.632114240005 2025-04-21,16:54:17.000,111,11132635,-795,0,1745254456,12601.635608859993,124.43328663000284,54349.70897256 2025-04-21,16:54:18.000,111,11132611,-795,0,1745254457,12602.322712479996,123.82706144999975,54349.86268920001 2025-04-21,16:54:19.000,111,11132576,-795,0,1745254458,12602.976134549994,123.27018017999944,54349.88365056 2025-04-21,16:54:20.000,111,11132549,-795,0,1745254459,12603.42746731999,122.75559369000257,54349.848714960004 2025-04-21,16:54:21.000,111,11132531,-795,0,1745254460,12603.811436989992,122.34674415000336,54349.87666344 2025-04-21,16:54:22.000,111,11132511,-795,0,1745254461,12604.276242379994,121.99428764999902,54349.94653464 2025-04-21,16:54:23.000,111,11132552,-795,0,1745254462,12604.64673942999,121.72642071000155,54350.02339296 2025-04-21,16:54:24.000,111,11132615,-795,0,1745254463,12605.023972789997,121.43740637999872,54350.39371032001 2025-04-21,16:54:25.000,111,11132560,-795,0,1745254464,12605.367524599998,121.1765885700006,54350.666208 2025-04-21,16:54:26.000,111,11132607,-795,0,1745254465,12605.677394859995,120.92281989000185,54350.72909208001 2025-04-21,16:54:27.000,111,11132556,-795,0,1745254466,12605.987265119991,120.70429685999989,54350.81293752 2025-04-21,16:54:28.000,111,11132592,-795,0,1745254467,12606.357762170002,120.46462643999985,54350.77800192001 2025-04-21,16:54:29.000,111,11132553,-795,0,1745254468,12606.580060399989,120.26725080000324,54350.95267992 2025-04-21,16:54:30.000,111,11132543,-795,0,1745254469,12606.88319434999,120.06282603,54351.0504996 2025-04-21,16:54:31.000,111,11132578,-795,0,1745254470,12607.098756269996,119.97118734000105,54351.1203708 2025-04-21,16:54:32.000,111,11132590,-795,0,1745254471,12607.294109260001,119.77381170000444,54351.24613896 2025-04-21,16:54:33.000,111,11132567,-795,0,1745254472,12607.570297969993,119.48479737000162,54351.91690248 2025-04-21,16:54:34.000,111,11132571,-795,0,1745254473,12607.705024169998,119.15348826000263,54352.11254184 2025-04-21,16:54:35.000,111,11132544,-795,0,1745254474,12607.886904539999,118.78693349999958,54352.18241304 2025-04-21,16:54:36.000,111,11132572,-795,0,1745254475,12608.02163073999,118.37103483000101,54352.15446456 2025-04-21,16:54:37.000,111,11132605,-795,0,1745254476,12608.24392896999,117.94808703000308,54352.12651608 2025-04-21,16:54:38.000,111,11132578,-795,0,1745254477,12608.439281959996,117.51104096999916,54352.2033744 2025-04-21,16:54:39.000,111,11132618,-795,0,1745254478,12608.728943289992,117.06694578000315,54352.37805240001 2025-04-21,16:54:40.000,111,11132618,-795,0,1745254479,12608.951241519993,116.65809624000394,54352.433949360005 2025-04-21,16:54:41.000,111,11132607,-795,0,1745254480,12609.11964926999,116.28449235000153,54352.47587208001 2025-04-21,16:54:42.000,111,11132568,-795,0,1745254481,12609.32173856999,115.80515151000145,54352.75535688 2025-04-21,16:54:43.000,111,11132586,-795,0,1745254482,12609.557509419996,115.31876154000201,54352.75535688 2025-04-21,16:54:44.000,111,11132552,-795,0,1745254483,12609.793280270002,114.80417504999787,54352.76234400001 2025-04-21,16:54:45.000,111,11132524,-795,0,1745254484,12610.062732669998,114.33893247000378,54352.531769040004 2025-04-21,16:54:46.000,111,11132520,-795,0,1745254485,12610.413020789994,113.92303379999794,54352.48984632 2025-04-21,16:54:47.000,111,11132537,-795,0,1745254486,12610.823935699991,113.55647904000216,54352.56670464 2025-04-21,16:54:48.000,111,11132610,-795,0,1745254487,12611.288741089993,113.35205426999892,54352.74138264001 2025-04-21,16:54:49.000,111,11132601,-795,0,1745254488,12611.854591129995,113.28156296999805,54352.99990608 2025-04-21,16:54:50.000,111,11132574,-795,0,1745254489,12612.406968549993,113.29566123000404,54353.391184800006 2025-04-21,16:54:51.000,111,11132575,-795,0,1745254490,12612.871773939994,113.47893861000193,54353.61477264 2025-04-21,16:54:52.000,111,11132504,-795,0,1745254491,12613.201853129991,113.74680554999941,54353.53092720001 2025-04-21,16:54:53.000,111,11132533,-795,0,1745254492,12613.619504349997,114.08516378999775,54353.8802832 2025-04-21,16:54:54.000,111,11132558,-795,0,1745254493,12613.855275199989,114.37417812000058,54353.810412 2025-04-21,16:54:55.000,111,11132571,-795,0,1745254494,12613.983265089999,114.6349959299987,54353.85932184 2025-04-21,16:54:56.000,111,11132581,-795,0,1745254495,12614.24598118,114.83237157000258,54354.1248324 2025-04-21,16:54:57.000,111,11132630,-795,0,1745254496,12614.29987165999,115.00155069000175,54354.28553616 2025-04-21,16:54:58.000,111,11132577,-795,0,1745254497,12614.27966272999,115.01564895000047,54354.34143312 2025-04-21,16:54:59.000,111,11132586,-795,0,1745254498,12614.333553209995,114.91696113000216,54354.72572472001 2025-04-21,16:55:00.000,111,11132573,-795,0,1745254499,12614.36049844999,114.747782010003,54354.88642848 2025-04-21,16:55:01.000,111,11132618,-795,0,1745254500,12614.25945379999,114.5010624600036,54354.94232544001 2025-04-21,16:55:02.000,111,11132568,-795,0,1745254501,12614.27966272999,114.15565508999862,54354.95629968 2025-04-21,16:55:03.000,111,11132633,-795,0,1745254502,12614.11799128999,113.81729685000028,54354.88642848 2025-04-21,16:55:04.000,111,11132560,-795,0,1745254503,12614.01694663999,113.38025079000363,54354.91437696 2025-04-21,16:55:05.000,111,11132608,-795,0,1745254504,12614.023682949999,112.93615560000035,54355.1729004 2025-04-21,16:55:06.000,111,11132604,-795,0,1745254505,12613.936110919989,112.50615867000306,54355.15193904 2025-04-21,16:55:07.000,111,11132535,-795,0,1745254506,12613.841802579998,112.0761617399985,54355.25674584001 2025-04-21,16:55:08.000,111,11132547,-795,0,1745254507,12613.902429369999,111.55452612000227,54355.45937232 2025-04-21,16:55:09.000,111,11132624,-795,0,1745254508,12613.848538889994,111.07518528000219,54355.43841096 2025-04-21,16:55:10.000,111,11132548,-795,0,1745254509,12613.875484129989,110.47600922999845,54355.263732960004 2025-04-21,16:55:11.000,111,11132583,-795,0,1745254510,12613.680131139998,109.91912795999815,54354.84450576 2025-04-21,16:55:12.000,111,11132507,-795,0,1745254511,12613.794648409988,109.22126409000339,54354.72572472001 2025-04-21,16:55:13.000,111,11132568,-795,0,1745254512,12613.888956749994,108.5797932600035,54354.77463456001 2025-04-21,16:55:14.000,111,11132601,-795,0,1745254513,12613.929374609994,107.95242069000233,54354.75367320001 2025-04-21,16:55:15.000,111,11132604,-795,0,1745254514,12614.050628189994,107.44488333000481,54354.66982776 2025-04-21,16:55:16.000,111,11132526,-795,0,1745254515,12614.20556332,106.93029684000066,54354.60694368001 2025-04-21,16:55:17.000,111,11132501,-795,0,1745254516,12614.38070737999,106.64128250999784,54354.613930800006 2025-04-21,16:55:18.000,111,11132540,-795,0,1745254517,12614.690577640002,106.39456295999844,54354.48816264001 2025-04-21,16:55:19.000,111,11132569,-795,0,1745254518,12614.973502659988,106.22538383999927,54354.544059600004 2025-04-21,16:55:20.000,111,11132563,-795,0,1745254519,12615.25642767999,105.97866428999987,54354.18771648 2025-04-21,16:55:21.000,111,11132537,-795,0,1745254520,12615.53935269999,105.67555169999832,54354.13880664 2025-04-21,16:55:22.000,111,11132556,-795,0,1745254521,12615.950267610002,105.21030912000424,54354.34143312 2025-04-21,16:55:23.000,111,11132578,-795,0,1745254522,12616.165829529993,104.73801741000352,54354.229639200006 2025-04-21,16:55:24.000,111,11132469,-795,0,1745254523,12616.49590871999,104.11769397000171,54354.27156192001 2025-04-21,16:55:25.000,111,11132587,-795,0,1745254524,12616.65758015999,103.40573184000095,54354.446239920006 2025-04-21,16:55:26.000,111,11132599,-795,0,1745254525,12616.73841587999,102.78540839999914,54354.41130432 2025-04-21,16:55:27.000,111,11132575,-795,0,1745254526,12616.78557005,102.17918322000332,54354.43226568 2025-04-21,16:55:28.000,111,11132561,-795,0,1745254527,12616.84619684,101.72098977000132,54354.20169072001 2025-04-21,16:55:29.000,111,11132571,-795,0,1745254528,12616.82598791,101.26984544999868,54354.35540736 2025-04-21,16:55:30.000,111,11132569,-795,0,1745254529,12616.80577898,100.9385363399997,54354.55104672 2025-04-21,16:55:31.000,111,11132579,-795,0,1745254530,12616.650843849995,100.66362027000287,54354.509124 2025-04-21,16:55:32.000,111,11132529,-795,0,1745254531,12616.45549085999,100.3816550699994,54354.425278560004 2025-04-21,16:55:33.000,111,11132462,-795,0,1745254532,12616.361182519999,100.12083726000128,54354.760660320004 2025-04-21,16:55:34.000,111,11132618,-795,0,1745254533,12616.253401559989,99.95870727000147,54354.86546712 2025-04-21,16:55:35.000,111,11132543,-795,0,1745254534,12616.165829529993,99.64854555000056,54354.93533832 2025-04-21,16:55:36.000,111,11132594,-795,0,1745254535,12616.071521190002,99.4300225199986,54354.93533832 2025-04-21,16:55:37.000,111,11132562,-795,0,1745254536,12616.058048569997,99.21149949000392,54354.86546712 2025-04-21,16:55:38.000,111,11132574,-795,0,1745254537,12615.963740229992,98.86609211999894,54354.90738984 2025-04-21,16:55:39.000,111,11132592,-795,0,1745254538,12615.903113439992,98.44314432000101,54355.047132240004 2025-04-21,16:55:40.000,111,11132559,-795,0,1745254539,12615.653869969996,98.04134391000116,54355.047132240004 2025-04-21,16:55:41.000,111,11132598,-795,0,1745254540,12615.42483543,97.47036438000214,54355.047132240004 2025-04-21,16:55:42.000,111,11132579,-795,0,1745254541,12615.19580088999,96.85709006999969,54355.24975872 2025-04-21,16:55:43.000,111,11132608,-795,0,1745254542,12615.054338379989,96.22971749999851,54355.117003440006 2025-04-21,16:55:44.000,111,11132614,-795,0,1745254543,12614.966766349993,95.67988536000485,54355.27072008 2025-04-21,16:55:45.000,111,11132561,-795,0,1745254544,12615.054338379989,95.1300532200039,54355.06110648001 2025-04-21,16:55:46.000,111,11132539,-795,0,1745254545,12615.182328269999,94.7705475900002,54354.89341560001 2025-04-21,16:55:47.000,111,11132605,-795,0,1745254546,12615.45851697999,94.4251402200025,54354.900402720006 2025-04-21,16:55:48.000,111,11132521,-795,0,1745254547,12615.808805100001,94.26301023000269,54354.93533832 2025-04-21,16:55:49.000,111,11132531,-795,0,1745254548,12616.253401559989,94.09383111000352,54354.95629968 2025-04-21,16:55:50.000,111,11132590,-795,0,1745254549,12616.67778908999,93.9669467700005,54355.14495192 2025-04-21,16:55:51.000,111,11132587,-795,0,1745254550,12617.209957580002,93.84006243000476,54355.20783600001 2025-04-21,16:55:52.000,111,11132573,-795,0,1745254551,12617.68149928,93.69907983000303,54355.31962992 2025-04-21,16:55:53.000,111,11132567,-795,0,1745254552,12618.200195149991,93.52990071000386,54355.501295040005 2025-04-21,16:55:54.000,111,11132600,-795,0,1745254553,12618.530274340003,93.23383725000167,54355.36155264 2025-04-21,16:55:55.000,111,11132580,-795,0,1745254554,12618.766045189994,92.90252814000269,54355.48033368 2025-04-21,16:55:56.000,111,11132532,-795,0,1745254555,12618.698682089998,92.56416990000434,54355.39648824001 2025-04-21,16:55:57.000,111,11132518,-795,0,1745254556,12618.590901129988,92.25400818000344,54355.45937232 2025-04-21,16:55:58.000,111,11132519,-795,0,1745254557,12618.240613009992,92.0143377600034,54355.599114720004 2025-04-21,16:55:59.000,111,11132575,-795,0,1745254558,12617.87685226999,91.82401124999888,54355.89956088001 2025-04-21,16:56:00.000,111,11132542,-795,0,1745254559,12617.243639129993,91.767618210004,54355.97641920001 2025-04-21,16:56:01.000,111,11132486,-795,0,1745254560,12616.58348075,91.71827430000121,54355.9414836 2025-04-21,16:56:02.000,111,11132549,-795,0,1745254561,12615.869431890002,91.83810951000487,54355.738857120006 2025-04-21,16:56:03.000,111,11132522,-795,0,1745254562,12615.391153879995,91.87335516000167,54355.8716124 2025-04-21,16:56:04.000,111,11132498,-795,0,1745254563,12614.757940739997,91.98614123999869,54355.91353512 2025-04-21,16:56:05.000,111,11132591,-795,0,1745254564,12614.252717489995,91.96499385000061,54355.97641920001 2025-04-21,16:56:06.000,111,11132575,-795,0,1745254565,12613.875484129989,91.95794472000125,54355.89956088001 2025-04-21,16:56:07.000,111,11132579,-795,0,1745254566,12613.632976970002,91.85925690000295,54356.13013584 2025-04-21,16:56:08.000,111,11132534,-795,0,1745254567,12613.498250769997,91.61253735000355,54356.074238880006 2025-04-21,16:56:09.000,111,11132587,-715,0,1745254568,12613.626240659993,91.16844216000027,54356.20699416 2025-04-21,16:56:10.000,111,11132576,-795,0,1745254569,12613.828329959993,90.69615044999955,54356.269878240004 2025-04-21,16:56:11.000,111,11132603,-795,0,1745254570,12614.111254979995,90.06172874999902,54356.09520024001 2025-04-21,16:56:12.000,111,11132580,-795,0,1745254571,12614.28639904,89.32157010000083,54355.766805600004 2025-04-21,16:56:13.000,111,11132606,-795,0,1745254572,12614.757940739997,88.59550971000135,54355.8017412 2025-04-21,16:56:14.000,111,11132521,-795,0,1745254573,12615.189064579994,87.92584236000403,54355.75283136 2025-04-21,16:56:15.000,111,11132611,-795,0,1745254574,12615.707760450001,87.34781369999837,54355.6969344 2025-04-21,16:56:16.000,111,11132600,-795,0,1745254575,12616.098466429998,86.87552198999765,54356.0113548 2025-04-21,16:56:17.000,111,11132574,-795,0,1745254576,12616.381391449999,86.55831114000466,54356.053277520004 2025-04-21,16:56:18.000,111,11132619,-795,0,1745254577,12616.570008129995,86.34683724000206,54356.03231616 2025-04-21,16:56:19.000,111,11132584,-795,0,1745254578,12616.65758015999,86.29044419999991,54356.102187360004 2025-04-21,16:56:20.000,111,11132515,-795,0,1745254579,12616.47569978999,86.21995289999904,54356.03231616 2025-04-21,16:56:21.000,111,11132501,-795,0,1745254580,12616.186038459993,86.10011769000266,54355.91353512 2025-04-21,16:56:22.000,111,11132577,-795,0,1745254581,12615.808805100001,85.95913509000093,54356.14411008001 2025-04-21,16:56:23.000,111,11132526,-795,0,1745254582,12615.33726339999,85.77585771000304,54355.9414836 2025-04-21,16:56:24.000,111,11132561,-795,0,1745254583,12614.933084799988,85.50799076999829,54356.13712296 2025-04-21,16:56:25.000,111,11132613,-795,0,1745254584,12614.650159780002,85.26127121999889,54356.37468504 2025-04-21,16:56:26.000,111,11132598,-795,0,1745254585,12614.272926419995,85.03569906000484,54356.269878240004 2025-04-21,16:56:27.000,111,11132602,-795,0,1745254586,12614.010210329994,84.74668473000202,54356.29782672 2025-04-21,16:56:28.000,111,11132588,-795,0,1745254587,12613.801384719998,84.4858669200039,54356.081226 2025-04-21,16:56:29.000,111,11132561,-795,0,1745254588,12613.653185900002,84.18275433000235,54356.0113548 2025-04-21,16:56:30.000,111,11132554,-795,0,1745254589,12613.511723390002,83.75980653000443,54355.99738056001 2025-04-21,16:56:31.000,111,11132572,-795,0,1745254590,12613.531932320002,83.40030090000073,54355.92750936001 2025-04-21,16:56:32.000,111,11132566,-795,0,1745254591,12613.531932320002,83.00554962000024,54356.053277520004 2025-04-21,16:56:33.000,111,11132565,-795,0,1745254592,12613.700340069998,82.60374921000039,54356.40263352001 2025-04-21,16:56:34.000,111,11132608,-795,0,1745254593,12613.734021619988,82.22309618999861,54356.409620640006 2025-04-21,16:56:35.000,111,11132595,-795,0,1745254594,12613.781175789998,81.89883620999899,54356.3956464 2025-04-21,16:56:36.000,111,11132527,-795,0,1745254595,12613.531932320002,81.63096927000151,54356.03930328 2025-04-21,16:56:37.000,111,11132610,-795,0,1745254596,12613.437623979997,81.4335936300049,54356.1510972 2025-04-21,16:56:38.000,111,11132543,-795,0,1745254597,12613.114281099995,81.27146363999782,54356.3257752 2025-04-21,16:56:39.000,111,11132616,-795,0,1745254598,12612.696629879989,81.123431910004,54356.22795552 2025-04-21,16:56:40.000,111,11132581,-795,0,1745254599,12612.218351869997,81.06703887000185,54356.45154336001 2025-04-21,16:56:41.000,111,11132619,-795,0,1745254600,12611.65923813999,81.08113713000057,54356.63320848 2025-04-21,16:56:42.000,111,11132554,-795,0,1745254601,12610.999079759997,81.0599897400025,54356.68910544 2025-04-21,16:56:43.000,111,11132577,-795,0,1745254602,12610.493856509995,81.16572669000016,54356.779938 2025-04-21,16:56:44.000,111,11132543,-795,0,1745254603,12609.968424329993,81.17277581999952,54356.54936304001 2025-04-21,16:56:45.000,111,11132594,-795,0,1745254604,12609.55077311,81.123431910004,54356.49346608 2025-04-21,16:56:46.000,111,11132580,-795,0,1745254605,12609.18701237,80.99654757000098,54356.40263352001 2025-04-21,16:56:47.000,111,11132504,-795,0,1745254606,12608.971450449993,80.89081062000332,54356.47949184001 2025-04-21,16:56:48.000,111,11132613,-795,0,1745254607,12608.742415909997,80.74982802000159,54356.52840168001 2025-04-21,16:56:49.000,111,11132586,-795,0,1745254608,12608.728943289992,80.59474716000113,54356.82884784 2025-04-21,16:56:50.000,111,11132589,-795,0,1745254609,12608.587480779992,80.49605934000283,54356.772950880004 2025-04-21,16:56:51.000,111,11132590,-795,0,1745254610,12608.486436129991,80.43966630000068,54356.96859024 2025-04-21,16:56:52.000,111,11132502,-795,0,1745254611,12608.365182549991,80.5524523799977,54356.80788648 2025-04-21,16:56:53.000,111,11132530,-795,0,1745254612,12608.08899384,80.65818933000264,54356.64718272001 2025-04-21,16:56:54.000,111,11132580,-795,0,1745254613,12607.853222989994,80.84146671000053,54356.80788648 2025-04-21,16:56:55.000,111,11132518,-795,0,1745254614,12607.637661070003,80.9472036599982,54356.88474480001 2025-04-21,16:56:56.000,111,11132594,-795,0,1745254615,12607.408626529992,80.89081062000332,54356.95461600001 2025-04-21,16:56:57.000,111,11132589,-795,0,1745254616,12607.206537229991,80.72163150000415,54357.08737128 2025-04-21,16:56:58.000,111,11132573,-795,0,1745254617,12607.159383059996,80.39737152000453,54357.17121672001 2025-04-21,16:56:59.000,111,11132600,-795,0,1745254618,12607.15264675,79.98147284999868,54357.227113680005 2025-04-21,16:57:00.000,111,11132568,-795,0,1745254619,12607.159383059996,79.58672156999819,54356.9895516 2025-04-21,16:57:01.000,111,11132556,-795,0,1745254620,12607.11222889,79.22016681000241,54356.75897664 2025-04-21,16:57:02.000,111,11132556,-795,0,1745254621,12606.977502689995,78.89590683000279,54356.626221360006 2025-04-21,16:57:03.000,111,11132600,-795,0,1745254622,12606.84277648999,78.72672771000362,54356.675131200005 2025-04-21,16:57:04.000,111,11132624,-795,0,1745254623,12606.580060399989,78.61394162999932,54356.4655176 2025-04-21,16:57:05.000,111,11132575,-795,0,1745254624,12606.391443719993,78.51525381000101,54356.86378344001 2025-04-21,16:57:06.000,111,11132572,-795,0,1745254625,12606.108518699992,78.43771338000079,54356.675131200005 2025-04-21,16:57:07.000,111,11132644,-795,0,1745254626,12605.75149427,78.44476251000015,54356.724041040005 2025-04-21,16:57:08.000,111,11132579,-795,0,1745254627,12605.401206149989,78.46590989999822,54356.61224712 2025-04-21,16:57:09.000,111,11132616,-795,0,1745254628,12605.131753749993,78.48000816000422,54356.36071080001 2025-04-21,16:57:10.000,111,11132544,-795,0,1745254629,12604.781465629996,78.42361512000207,54356.388659280005 2025-04-21,16:57:11.000,111,11132527,-795,0,1745254630,12604.37055072,78.40951686000335,54356.241929760006 2025-04-21,16:57:12.000,111,11132601,-795,0,1745254631,12603.905745329997,78.49410642000294,54356.20000704 2025-04-21,16:57:13.000,111,11132515,-795,0,1745254632,12603.30621373999,78.64213815000403,54356.49346608 2025-04-21,16:57:14.000,111,11132599,-795,0,1745254633,12602.928980379998,78.9100050900015,54356.64718272001 2025-04-21,16:57:15.000,111,11132579,-795,0,1745254634,12602.369866649991,79.36114941000415,54356.626221360006 2025-04-21,16:57:16.000,111,11132518,-795,0,1745254635,12601.804016609989,79.80524460000015,54356.51442744 2025-04-21,16:57:17.000,111,11132584,-795,0,1745254636,12601.258375500001,80.33392935000302,54356.30481384 2025-04-21,16:57:18.000,111,11132525,-795,0,1745254637,12600.820515349995,80.70753323999816,54356.29782672 2025-04-21,16:57:19.000,111,11132578,-795,0,1745254638,12600.429809369998,80.84146671000053,54356.27686536 2025-04-21,16:57:20.000,111,11132541,-795,0,1745254639,12600.153620659992,80.84851583999989,54356.409620640006 2025-04-21,16:57:21.000,111,11132534,-795,0,1745254640,12599.917849810001,80.71458237000479,54356.409620640006 2025-04-21,16:57:22.000,111,11132569,-795,0,1745254641,12599.78985991999,80.41146978000324,54356.50045320001 2025-04-21,16:57:23.000,111,11132610,-795,0,1745254642,12599.83701409,80.19294675000128,54356.5353888 2025-04-21,16:57:24.000,111,11132583,-795,0,1745254643,12599.72923312999,79.8968832899991,54356.34673656 2025-04-21,16:57:25.000,111,11132592,-795,0,1745254644,12599.722496819995,79.75590069000464,54356.14411008001 2025-04-21,16:57:26.000,111,11132546,-795,0,1745254645,12599.68881526999,79.64311461000034,54355.96943208 2025-04-21,16:57:27.000,111,11132530,-795,0,1745254646,12599.574298,79.58672156999819,54355.934496480004 2025-04-21,16:57:28.000,111,11132530,-795,0,1745254647,12599.365472389989,79.60786896000354,54355.91353512 2025-04-21,16:57:29.000,111,11132543,-795,0,1745254648,12599.217273569993,79.63606548000098,54356.01834192 2025-04-21,16:57:30.000,111,11132586,-795,0,1745254649,12598.981502720002,79.57967243999883,54356.19301992001 2025-04-21,16:57:31.000,111,11132605,-795,0,1745254650,12598.900667000002,79.55852505000075,54356.123148720006 2025-04-21,16:57:32.000,111,11132536,-795,0,1745254651,12598.772677109991,79.48098462000053,54355.98340632 2025-04-21,16:57:33.000,111,11132525,-795,0,1745254652,12598.732259249991,79.52327940000396,54355.87859952001 2025-04-21,16:57:34.000,111,11132602,-795,0,1745254653,12598.738995560001,79.58672156999819,54355.89257376 2025-04-21,16:57:35.000,111,11132595,-795,0,1745254654,12598.55711519,79.73475329999928,54355.8017412 2025-04-21,16:57:36.000,111,11132606,-795,0,1745254655,12598.32808064999,79.88278503000038,54355.74584424 2025-04-21,16:57:37.000,111,11132547,-795,0,1745254656,12598.018210389993,80.12245545000042,54355.766805600004 2025-04-21,16:57:38.000,111,11132592,-795,0,1745254657,12597.640977030002,80.3198310900043,54355.9414836 2025-04-21,16:57:39.000,111,11132594,-795,0,1745254658,12597.29742522,80.5524523799977,54356.02532904001 2025-04-21,16:57:40.000,111,11132591,-795,0,1745254659,12596.832619829998,80.77097540999966,54355.906548000006 2025-04-21,16:57:41.000,111,11132566,-795,0,1745254660,12596.502540640002,81.06703887000185,54355.75981848001 2025-04-21,16:57:42.000,111,11132542,-795,0,1745254661,12596.206142999996,81.30670929000189,54355.45937232 2025-04-21,16:57:43.000,111,11132604,-795,0,1745254662,12596.105098349995,81.59572362000472,54355.31962992 2025-04-21,16:57:44.000,111,11132599,-795,0,1745254663,12596.07815311,81.84949230000348,54355.3475784 2025-04-21,16:57:45.000,111,11132535,-795,0,1745254664,12596.09836204,82.13850662999903,54355.32661704001 2025-04-21,16:57:46.000,111,11132567,-795,0,1745254665,12596.03099893999,82.4204718300025,54355.29866856 2025-04-21,16:57:47.000,111,11132551,-795,0,1745254666,12595.97710846,82.7306335500034,54355.27072008 2025-04-21,16:57:48.000,111,11132501,-795,0,1745254667,12595.842382259994,83.01964787999896,54355.284694320006 2025-04-21,16:57:49.000,111,11132568,-795,0,1745254668,12595.640292959994,83.39325177000137,54355.165913280005 2025-04-21,16:57:50.000,111,11132565,-795,0,1745254669,12595.357367939992,83.65406957999949,54354.781621680006 2025-04-21,16:57:51.000,111,11132564,-795,0,1745254670,12595.04076137,83.98537868999847,54354.592969440004 2025-04-21,16:57:52.000,111,11132525,-795,0,1745254671,12594.79825421,84.30258953999873,54354.376368720004 2025-04-21,16:57:53.000,111,11132505,-795,0,1745254672,12594.683736939995,84.54225995999877,54354.446239920006 2025-04-21,16:57:54.000,111,11132577,-795,0,1745254673,12594.683736939995,84.70438994999859,54354.43925280001 2025-04-21,16:57:55.000,111,11132600,-795,0,1745254674,12594.77804528,84.9299621099999,54354.425278560004 2025-04-21,16:57:56.000,111,11132512,-795,0,1745254675,12594.93298040999,85.02864992999821,54353.992077120005 2025-04-21,16:57:57.000,111,11132553,-795,0,1745254676,12595.269795909997,85.077993840001,54353.99906424 2025-04-21,16:57:58.000,111,11132523,-795,0,1745254677,12595.498830449993,85.20487818000402,54353.69861808001 2025-04-21,16:57:59.000,111,11132567,-795,0,1745254678,12595.727864989989,85.21897644000273,54353.754515040004 2025-04-21,16:58:00.000,111,11132593,-795,0,1745254679,12595.84911856999,85.14143601000251,54353.62874688001 2025-04-21,16:58:01.000,111,11132599,-795,0,1745254680,12595.983844769995,84.98635515000205,54353.41214616001 2025-04-21,16:58:02.000,111,11132561,-795,0,1745254681,12596.1387799,84.7960286400048,54353.391184800006 2025-04-21,16:58:03.000,111,11132600,-795,0,1745254682,12596.381287060001,84.61275125999964,54353.46804312 2025-04-21,16:58:04.000,111,11132586,-795,0,1745254683,12596.623794220002,84.45767039999919,54353.30035224 2025-04-21,16:58:05.000,111,11132513,-795,0,1745254684,12596.899982929994,84.40832649000367,54353.0418288 2025-04-21,16:58:06.000,111,11132529,-795,0,1745254685,12597.07512699,84.51406344000134,54352.580678880004 2025-04-21,16:58:07.000,111,11132546,-795,0,1745254686,12597.33784308,84.65504604000307,54352.37805240001 2025-04-21,16:58:08.000,111,11132593,-795,0,1745254687,12597.587086549996,84.95110949999798,54352.25228424 2025-04-21,16:58:09.000,111,11132604,-795,0,1745254688,12597.849802639998,85.34586077999847,54352.37805240001 2025-04-21,16:58:10.000,111,11132597,-795,0,1745254689,12598.058628249993,85.72651380000025,54352.18940016001 2025-04-21,16:58:11.000,111,11132576,-795,0,1745254690,12598.44933422999,86.03667552000115,54352.30119408 2025-04-21,16:58:12.000,111,11132543,-795,0,1745254691,12598.819831280001,86.29749332999927,54352.09158048001 2025-04-21,16:58:13.000,111,11132467,-795,0,1745254692,12599.48672596999,86.43142680000165,54351.9937608 2025-04-21,16:58:14.000,111,11132552,-795,0,1745254693,12600.187302209997,86.50896723000187,54351.51164952 2025-04-21,16:58:15.000,111,11132569,-795,0,1745254694,12601.04954988999,86.54421287999867,54351.72126312 2025-04-21,16:58:16.000,111,11132556,-795,0,1745254695,12601.756862439994,86.60765505000018,54351.525623760004 2025-04-21,16:58:17.000,111,11132584,-795,0,1745254696,12602.430493439992,86.67814635000104,54351.525623760004 2025-04-21,16:58:18.000,111,11132550,-795,0,1745254697,12602.861617279988,86.8332272100015,54351.40684272 2025-04-21,16:58:19.000,111,11132566,-795,0,1745254698,12603.11086075,87.01650458999939,54351.5046624 2025-04-21,16:58:20.000,111,11132586,-795,0,1745254699,12603.218641709995,87.1433889300024,54351.4347912 2025-04-21,16:58:21.000,111,11132575,-795,0,1745254700,12603.16475122999,87.26322413999878,54351.25312608001 2025-04-21,16:58:22.000,111,11132538,-795,0,1745254701,12603.19169647,87.32666631000029,54350.987615519996 2025-04-21,16:58:23.000,111,11132573,-795,0,1745254702,12603.279268499995,87.36191196000436,54350.95267992 2025-04-21,16:58:24.000,111,11132539,-795,0,1745254703,12603.360104219995,87.32666631000029,54350.854860240004 2025-04-21,16:58:25.000,111,11132555,-715,0,1745254704,12603.47462149,87.3901084800018,54350.75005344001 2025-04-21,16:58:26.000,111,11132515,-795,0,1745254705,12603.838382230002,87.46059978000267,54350.70114360001 2025-04-21,16:58:27.000,111,11132603,-795,0,1745254706,12604.229088209999,87.6368280300012,54350.81293752 2025-04-21,16:58:28.000,111,11132531,-795,0,1745254707,12604.700629909996,87.80600715000037,54350.69415648 2025-04-21,16:58:29.000,111,11132542,-795,0,1745254708,12605.266479949998,87.9822353999989,54350.67319512 2025-04-21,16:58:30.000,111,11132596,-795,0,1745254709,12605.87274785,88.08092322000448,54350.67319512 2025-04-21,16:58:31.000,111,11132563,-795,0,1745254710,12606.573324089994,88.0950214800032,54350.351787600004 2025-04-21,16:58:32.000,111,11132589,-795,0,1745254711,12607.220009849996,88.05272669999977,54350.16313536 2025-04-21,16:58:33.000,111,11132598,-795,0,1745254712,12608.10246645999,88.03157931000169,54350.17710960001 2025-04-21,16:58:34.000,111,11132559,-795,0,1745254713,12609.018604619989,88.02453018000233,54350.253967920005 2025-04-21,16:58:35.000,111,11132577,-795,0,1745254714,12609.901061229997,88.08797235000384,54350.23999368 2025-04-21,16:58:36.000,111,11132528,-795,0,1745254715,12610.72962736,88.15141451999807,54350.37973608 2025-04-21,16:58:37.000,111,11132538,-795,0,1745254716,12611.463885149999,88.38403580999875,54350.316851999996 2025-04-21,16:58:38.000,111,11132541,-795,0,1745254717,12612.117307219996,88.56731319000392,54350.30986488 2025-04-21,16:58:39.000,111,11132551,-795,0,1745254718,12612.743784049999,88.76468883000052,54350.21903232 2025-04-21,16:58:40.000,111,11132562,-795,0,1745254719,12613.309634090001,88.91976969000098,54350.184096720004 2025-04-21,16:58:41.000,111,11132561,-795,0,1745254720,12613.801384719998,88.99026099000184,54350.10723840001 2025-04-21,16:58:42.000,111,11132561,-795,0,1745254721,12614.36049844999,88.9620644700044,54350.02339296 2025-04-21,16:58:43.000,111,11132547,-795,0,1745254722,12615.054338379989,89.03960490000463,54350.10025128 2025-04-21,16:58:44.000,111,11132526,-795,0,1745254723,12615.640397349991,89.20173489000445,54350.0723028 2025-04-21,16:58:45.000,111,11132538,-795,0,1745254724,12616.266874179993,89.6035353000043,54350.26095504 2025-04-21,16:58:46.000,111,11132579,-795,0,1745254725,12616.78557005,90.13926917999925,54350.16313536 2025-04-21,16:58:47.000,111,11132563,-795,0,1745254726,12617.250375440002,90.84418218000064,54350.22601944001 2025-04-21,16:58:48.000,111,11132575,-795,0,1745254727,12617.67476296999,91.5208986600046,54350.12121264 2025-04-21,16:58:49.000,111,11132590,-795,0,1745254728,12618.051996329996,92.02138689000276,54350.2819164 2025-04-21,16:58:50.000,111,11132600,-795,0,1745254729,12618.402284449992,92.31745034999767,54350.36576184001 2025-04-21,16:58:51.000,111,11132557,-795,0,1745254730,12618.786254119994,92.43023643000197,54350.421658800005 2025-04-21,16:58:52.000,111,11132524,-795,0,1745254731,12619.19716902999,92.3244994800043,54350.28890352 2025-04-21,16:58:53.000,111,11132592,-635,0,1745254732,12619.803436929993,92.09892732000299,54350.638259520005 2025-04-21,16:58:54.000,111,11132578,-795,0,1745254733,12620.598321509991,91.83810951000487,54350.78498904 2025-04-21,16:58:55.000,111,11132634,-795,0,1745254734,12621.447096569995,91.64778300000035,54350.84787312001 2025-04-21,16:58:56.000,111,11132566,-795,0,1745254735,12622.241981149993,91.53499692000332,54350.74306632 2025-04-21,16:58:57.000,111,11132579,-795,0,1745254736,12622.96276632,91.53499692000332,54350.88280872 2025-04-21,16:58:58.000,111,11132575,-795,0,1745254737,12623.643133629994,91.58434082999884,54350.86883448001 2025-04-21,16:58:59.000,111,11132618,-795,0,1745254738,12624.269610459996,91.66893038999842,54351.092422320005 2025-04-21,16:59:00.000,111,11132495,-795,0,1745254739,12624.646843819988,91.71827430000121,54351.05748672 2025-04-21,16:59:01.000,111,11132617,-795,0,1745254740,12625.03081348999,91.69712691000313,54351.2251776 2025-04-21,16:59:02.000,111,11132568,-795,0,1745254741,12625.34068375,91.68302865000442,54351.40684272 2025-04-21,16:59:03.000,111,11132535,-795,0,1745254742,12625.623608770002,91.57024257000012,54351.2950488 2025-04-21,16:59:04.000,111,11132639,-795,0,1745254743,12625.825698070003,91.42221083999902,54351.35094576001 2025-04-21,16:59:05.000,111,11132601,-795,0,1745254744,12626.047996299989,91.40106345000095,54351.37190712001 2025-04-21,16:59:06.000,111,11132593,-795,0,1745254745,12626.135568329999,91.36581780000415,54351.309023040005 2025-04-21,16:59:07.000,111,11132571,-795,0,1745254746,12626.263558219995,91.4081125800003,54351.39286848 2025-04-21,16:59:08.000,111,11132580,-795,0,1745254747,12626.37133917999,91.51384952999797,54351.427804080005 2025-04-21,16:59:09.000,111,11132565,-795,0,1745254748,12626.51280168999,91.61253735000355,54351.51164952 2025-04-21,16:59:10.000,111,11132586,-795,0,1745254749,12626.836144569992,91.69712691000313,54351.83305704001 2025-04-21,16:59:11.000,111,11132520,-795,0,1745254750,12627.280741029994,91.77466734000336,54351.85401840001 2025-04-21,16:59:12.000,111,11132546,-795,0,1745254751,12627.833118449991,91.767618210004,54351.84703128 2025-04-21,16:59:13.000,111,11132530,-795,0,1745254752,12628.513485759999,91.74647081999865,54351.89594112 2025-04-21,16:59:14.000,111,11132517,-795,0,1745254753,12629.274688789992,91.67597951999778,54351.84703128 2025-04-21,16:59:15.000,111,11132565,-795,0,1745254754,12629.840538829994,91.57729169999948,54351.861005520004 2025-04-21,16:59:16.000,111,11132547,-795,0,1745254755,12630.386179939997,91.46450562000246,54351.742224480004 2025-04-21,16:59:17.000,111,11132648,-795,0,1745254756,12630.877930569994,91.28827737000393,54351.812095680005 2025-04-21,16:59:18.000,111,11132588,-795,0,1745254757,12631.181064519995,91.12614738000411,54351.78414720001 2025-04-21,16:59:19.000,111,11132593,-795,0,1745254758,12631.517880020001,91.02041042999917,54352.12651608 2025-04-21,16:59:20.000,111,11132582,-795,0,1745254759,12631.713233009992,90.90057522000279,54352.11254184 2025-04-21,16:59:21.000,111,11132528,-795,0,1745254760,12631.807541349997,90.90057522000279,54352.08459336 2025-04-21,16:59:22.000,111,11132575,-795,0,1745254761,12632.029839579998,90.92877174000023,54351.881966880006 2025-04-21,16:59:23.000,111,11132525,-795,0,1745254762,12632.279083049994,91.00631217000046,54352.00074792001 2025-04-21,16:59:24.000,111,11132480,-795,0,1745254763,12632.55527176,91.12614738000411,54352.04267064001 2025-04-21,16:59:25.000,111,11132537,-795,0,1745254764,12632.770833679991,91.23188433000178,54352.03568352 2025-04-21,16:59:26.000,111,11132557,-795,0,1745254765,12632.919032500002,91.41516170999967,54352.10555472 2025-04-21,16:59:27.000,111,11132552,-795,0,1745254766,12633.067231319998,91.51384952999797,54352.39202664 2025-04-21,16:59:28.000,111,11132598,-795,0,1745254767,12633.188484899998,91.49270213999989,54352.57369176001 2025-04-21,16:59:29.000,111,11132592,-795,0,1745254768,12633.437728369994,91.48565301000053,54352.83920232001 2025-04-21,16:59:30.000,111,11132602,-795,0,1745254769,12633.720653389995,91.4574564900031,54352.89509928 2025-04-21,16:59:31.000,111,11132565,-795,0,1745254770,12633.990105789992,91.2459825900005,54352.769331120006 2025-04-21,16:59:32.000,111,11132548,-795,0,1745254771,12634.219140330002,91.04155782000453,54352.70644704 2025-04-21,16:59:33.000,111,11132550,-795,0,1745254772,12634.555955829994,90.86532956999872,54352.76234400001 2025-04-21,16:59:34.000,111,11132519,-795,0,1745254773,12634.838880849995,90.64680654000404,54352.90907352001 2025-04-21,16:59:35.000,111,11132550,-795,0,1745254774,12635.209377899992,90.37189046999993,54353.13266136 2025-04-21,16:59:36.000,111,11132602,-795,0,1745254775,12635.431676129992,90.1463183099986,54353.391184800006 2025-04-21,16:59:37.000,111,11132547,-795,0,1745254776,12635.620292809988,89.95599180000136,54353.53092720001 2025-04-21,16:59:38.000,111,11132576,-795,0,1745254777,12635.741546389989,89.76566529000411,54353.635734 2025-04-21,16:59:39.000,111,11132577,-795,0,1745254778,12635.849327349999,89.53304400000343,54353.67765672001 2025-04-21,16:59:40.000,111,11132541,-795,0,1745254779,12635.90995414,89.43435617999785,54353.656695360005 2025-04-21,16:59:41.000,111,11132561,-795,0,1745254780,12635.977317239995,89.41320878999977,54353.7405408 2025-04-21,16:59:42.000,111,11132585,-795,0,1745254781,12635.90321782999,89.46255270000256,54353.76150216 2025-04-21,16:59:43.000,111,11132591,-795,0,1745254782,12635.92342675999,89.59648616999766,54353.86630896001 2025-04-21,16:59:44.000,111,11132564,-795,0,1745254783,12635.93016307,89.86435311000241,54354.229639200006 2025-04-21,16:59:45.000,111,11132574,-795,0,1745254784,12636.02447140999,89.92779528000392,54354.50213688 2025-04-21,16:59:46.000,111,11132547,-795,0,1745254785,12635.916690449994,89.92779528000392,54354.46021416 2025-04-21,16:59:47.000,111,11132536,-795,0,1745254786,12636.01099879,89.70927225000196,54354.592969440004 2025-04-21,16:59:48.000,111,11132513,-795,0,1745254787,12636.10530712999,89.3568157500049,54354.46720128001 2025-04-21,16:59:49.000,111,11132592,-795,0,1745254788,12636.31413274,88.81403274000331,54354.48117552 2025-04-21,16:59:50.000,111,11132587,-795,0,1745254789,12636.448858939992,88.1937093000015,54354.57200808 2025-04-21,16:59:51.000,111,11132576,-795,0,1745254790,12636.684629789997,87.55928760000097,54354.46021416 2025-04-21,16:59:52.000,111,11132561,-795,0,1745254791,12636.920400639989,86.96011155000451,54354.59995656 2025-04-21,16:59:53.000,111,11132586,-675,0,1745254792,12637.26395244999,86.38913201999821,54354.97027392001 2025-04-21,16:59:54.000,111,11132586,-795,0,1745254793,12637.55361378,85.93798770000285,54354.90738984 2025-04-21,16:59:55.000,111,11132538,-795,0,1745254794,12637.722021529997,85.54323642000236,54355.08905496001 2025-04-21,16:59:56.000,111,11132534,-795,0,1745254795,12637.796120940002,85.25422208999953,54354.85848 2025-04-21,16:59:57.000,111,11132559,-795,0,1745254796,12637.971264999993,84.90881472000183,54354.76764744 2025-04-21,16:59:58.000,111,11132552,-795,0,1745254797,12638.045364409998,84.63389864999772,54354.88642848 2025-04-21,16:59:59.000,111,11132548,-795,0,1745254798,12638.193563229994,84.35193345000152,54354.95629968 2025-04-21,17:00:00.000,111,11132555,-795,0,1745254799,12638.34849836,84.13341041999956,54355.068093600006 2025-04-21,17:00:01.000,111,11132600,-795,0,1745254800,12638.64489599999,83.80210131000058,54355.15193904 2025-04-21,17:00:02.000,111,11132565,-795,0,1745254801,12639.089492459992,83.48489046000032,54355.30565568001 2025-04-21,17:00:03.000,111,11132520,-795,0,1745254802,12639.58124308999,83.04784440000367,54355.57815336 2025-04-21,17:00:04.000,111,11132524,-795,0,1745254803,12640.005630619991,82.64604399000382,54355.65501168 2025-04-21,17:00:05.000,111,11132565,-795,0,1745254804,12640.416545530003,82.2724401000014,54355.599114720004 2025-04-21,17:00:06.000,111,11132579,-795,0,1745254805,12640.564744349998,81.90588533999835,54355.57815336 2025-04-21,17:00:07.000,111,11132494,-795,0,1745254806,12640.598425899989,81.66621491999831,54355.84366392 2025-04-21,17:00:08.000,111,11132603,-795,0,1745254807,12640.409809219993,81.44064276000427,54356.01834192 2025-04-21,17:00:09.000,111,11132609,-795,0,1745254808,12640.147093129992,81.29966016000253,54356.36769792 2025-04-21,17:00:10.000,111,11132575,-715,0,1745254809,12639.70249666999,81.23621799000102,54356.73102816 2025-04-21,17:00:11.000,111,11132558,-795,0,1745254810,12639.244427589998,81.15162843000144,54356.8498092 2025-04-21,17:00:12.000,111,11132486,-795,0,1745254811,12638.739204339996,81.17277581999952,54356.745002400006 2025-04-21,17:00:13.000,111,11132532,-795,0,1745254812,12638.40238883999,81.17982494999887,54356.90570616001 2025-04-21,17:00:14.000,111,11132587,-795,0,1745254813,12638.052100719993,81.23621799000102,54356.82186072 2025-04-21,17:00:15.000,111,11132558,-795,0,1745254814,12637.742230459997,81.31375842000125,54356.940641760004 2025-04-21,17:00:16.000,111,11132534,-795,0,1745254815,12637.22353458999,81.41244623999955,54356.8498092 2025-04-21,17:00:17.000,111,11132535,-795,0,1745254816,12637.034917909994,81.48998666999978,54357.010512960005 2025-04-21,17:00:18.000,111,11132614,-795,0,1745254817,12636.731783959993,81.57457622999937,54357.07339704001 2025-04-21,17:00:19.000,111,11132539,-795,0,1745254818,12636.563376209997,81.62392014000216,54357.43672728001 2025-04-21,17:00:20.000,111,11132534,-795,0,1745254819,12636.24676963999,81.5675271,54357.58345680001 2025-04-21,17:00:21.000,111,11132626,-795,0,1745254820,12635.98405354999,81.4335936300049,54357.59044392 2025-04-21,17:00:22.000,111,11132577,-795,0,1745254821,12635.660710669988,81.28556190000381,54357.31794624001 2025-04-21,17:00:23.000,111,11132564,-795,0,1745254822,12635.512511849993,81.09523538999929,54357.33890760001 2025-04-21,17:00:24.000,111,11132587,-795,0,1745254823,12635.411467199992,80.77802453999902,54357.562495440005 2025-04-21,17:00:25.000,111,11132578,-795,0,1745254824,12635.310422549992,80.34097848000238,54357.66730224 2025-04-21,17:00:26.000,111,11132599,-795,0,1745254825,12635.168960039991,79.81229372999951,54357.70922496 2025-04-21,17:00:27.000,111,11132613,-795,0,1745254826,12635.088124319991,79.13557725000283,54358.09351656 2025-04-21,17:00:28.000,111,11132570,-795,0,1745254827,12635.02749752999,78.50820468000165,54358.33107864 2025-04-21,17:00:29.000,111,11132622,-795,0,1745254828,12634.88603501999,77.81738993999898,54358.42191120001 2025-04-21,17:00:30.000,111,11132555,-795,0,1745254829,12634.66373678999,77.25345953999931,54358.48479528 2025-04-21,17:00:31.000,111,11132540,-795,0,1745254830,12634.353866529993,76.87985565000417,54358.26819456 2025-04-21,17:00:32.000,111,11132543,-795,0,1745254831,12633.91600638,76.56969393000327,54358.37998848 2025-04-21,17:00:33.000,111,11132560,-795,0,1745254832,12633.52530039999,76.36526916000003,54358.638511920006 2025-04-21,17:00:34.000,111,11132557,-795,0,1745254833,12633.040286080002,76.30887611999788,54358.806202800006 2025-04-21,17:00:35.000,111,11132582,-795,0,1745254834,12632.48790865999,76.33707264000259,54358.904022480005 2025-04-21,17:00:36.000,111,11132522,-795,0,1745254835,12631.854695519993,76.42166220000217,54358.99485504001 2025-04-21,17:00:37.000,111,11132547,-795,0,1745254836,12631.201273449995,76.52035002000048,54359.03677776 2025-04-21,17:00:38.000,111,11132535,-795,0,1745254837,12630.534378759992,76.56264480000391,54359.141584560006 2025-04-21,17:00:39.000,111,11132560,-795,0,1745254838,12629.87422038,76.60493958000006,54358.89703536001 2025-04-21,17:00:40.000,111,11132596,-795,0,1745254839,12629.180380450001,76.56969393000327,54358.95991944 2025-04-21,17:00:41.000,111,11132579,-795,0,1745254840,12628.594321479999,76.47805524000432,54358.79222856 2025-04-21,17:00:42.000,111,11132582,-795,0,1745254841,12628.109307159997,76.43576046000089,54358.70838312001 2025-04-21,17:00:43.000,111,11132568,-795,0,1745254842,12627.705128559996,76.34412177000195,54358.736331600005 2025-04-21,17:00:44.000,111,11132599,-795,0,1745254843,12627.361576749994,76.20313917000021,54358.973893680006 2025-04-21,17:00:45.000,111,11132598,-795,0,1745254844,12627.031497559998,76.04805830999976,54358.973893680006 2025-04-21,17:00:46.000,111,11132526,-795,0,1745254845,12626.701418370001,75.87887919000059,54358.88306112 2025-04-21,17:00:47.000,111,11132558,-795,0,1745254846,12626.41849335,75.68150355000398,54358.70838312001 2025-04-21,17:00:48.000,111,11132566,-795,0,1745254847,12626.074941539999,75.44183313000394,54358.519730880005 2025-04-21,17:00:49.000,111,11132571,-795,0,1745254848,12625.886324859988,75.18101531999855,54358.64549904 2025-04-21,17:00:50.000,111,11132602,-795,0,1745254849,12625.657290319992,74.87085359999764,54358.55466648 2025-04-21,17:00:51.000,111,11132579,-795,0,1745254850,12625.482146260001,74.58888840000145,54358.49876952 2025-04-21,17:00:52.000,111,11132526,-795,0,1745254851,12625.286793269996,74.3351197200027,54358.42889832 2025-04-21,17:00:53.000,111,11132559,-795,0,1745254852,12625.205957549995,74.13069494999945,54358.54069224001 2025-04-21,17:00:54.000,111,11132657,-795,0,1745254853,12625.05775873,73.99676148000435,54358.62453768 2025-04-21,17:00:55.000,111,11132573,-795,0,1745254854,12624.801778949994,73.92627018000348,54358.42191120001 2025-04-21,17:00:56.000,111,11132581,-795,0,1745254855,12624.505381310002,73.9403684400022,54358.35902712 2025-04-21,17:00:57.000,111,11132583,-795,0,1745254856,12624.128147949996,73.975614089999,54358.28915592 2025-04-21,17:00:58.000,111,11132609,-795,0,1745254857,12623.77785983,73.99676148000435,54358.3869756 2025-04-21,17:00:59.000,111,11132576,-795,0,1745254858,12623.279372889992,74.07430191000458,54358.42889832 2025-04-21,17:01:00.000,111,11132626,-795,0,1745254859,12622.75394070999,74.15889147000416,54358.35902712 2025-04-21,17:01:01.000,111,11132592,-795,0,1745254860,12622.161145429993,74.32807059000334,54358.54069224001 2025-04-21,17:01:02.000,111,11132540,-795,0,1745254861,12621.58182277,74.56774101000337,54358.36601424 2025-04-21,17:01:03.000,111,11132566,-795,0,1745254862,12621.090072139988,74.76511664999998,54358.35902712 2025-04-21,17:01:04.000,111,11132620,-795,0,1745254863,12620.658948299992,74.96954142000322,54358.07954232001 2025-04-21,17:01:05.000,111,11132575,-795,0,1745254864,12620.31539648999,75.13167141000304,54358.12845216001 2025-04-21,17:01:06.000,111,11132522,-795,0,1745254865,12619.938163129998,75.18806444999791,54357.96076128001 2025-04-21,17:01:07.000,111,11132595,-795,0,1745254866,12619.587875010002,75.18101531999855,54357.95377416 2025-04-21,17:01:08.000,111,11132600,-795,0,1745254867,12619.318422609991,75.13167141000304,54357.79307040001 2025-04-21,17:01:09.000,111,11132532,-795,0,1745254868,12619.008552349995,75.05413098000281,54358.07954232001 2025-04-21,17:01:10.000,111,11132570,-795,0,1745254869,12618.766045189994,75.06118011000217,54358.14941352 2025-04-21,17:01:11.000,111,11132567,-795,0,1745254870,12618.510065410002,75.13167141000304,54358.114477920004 2025-04-21,17:01:12.000,111,11132527,-795,0,1745254871,12618.227140390001,75.31494879000093,54357.89089008001 2025-04-21,17:01:13.000,111,11132562,-795,0,1745254872,12618.011578469996,75.54052095000225,54357.897877200005 2025-04-21,17:01:14.000,111,11132547,-795,0,1745254873,12617.930742749995,75.73789658999885,54357.9328128 2025-04-21,17:01:15.000,111,11132529,-795,0,1745254874,12617.73538975999,76.01281266000296,54357.96076128001 2025-04-21,17:01:16.000,111,11132550,-795,0,1745254875,12617.546773079994,76.22428655999829,54357.93979992001 2025-04-21,17:01:17.000,111,11132528,-795,0,1745254876,12617.297529609998,76.36526916000003,54357.91883856001 2025-04-21,17:01:18.000,111,11132575,-795,0,1745254877,12617.034813519997,76.50625176000176,54358.07954232001 2025-04-21,17:01:19.000,111,11132572,-795,0,1745254878,12616.772097429995,76.63313610000478,54358.25422032001 2025-04-21,17:01:20.000,111,11132502,-795,0,1745254879,12616.367918829994,76.71772566000436,54358.282168800004 2025-04-21,17:01:21.000,111,11132537,-795,0,1745254880,12615.943531299992,76.83756087000074,54358.03761960001 2025-04-21,17:01:22.000,111,11132571,-795,0,1745254881,12615.57977055999,76.75297131000116,54358.0725552 2025-04-21,17:01:23.000,111,11132551,-795,0,1745254882,12615.36420864,76.83051174000138,54358.135439280006 2025-04-21,17:01:24.000,111,11132527,-795,0,1745254883,12615.162119339999,76.70362739999837,54358.114477920004 2025-04-21,17:01:25.000,111,11132593,-795,0,1745254884,12615.101492549999,76.56264480000391,54358.19832336 2025-04-21,17:01:26.000,111,11132583,-795,0,1745254885,12615.168855649994,76.2877287299998,54358.20531048001 2025-04-21,17:01:27.000,111,11132541,-635,0,1745254886,12615.36420864,75.9423213600021,54358.15640064001 2025-04-21,17:01:28.000,111,11132562,-795,0,1745254887,12615.58650687,75.63215964000119,54358.17736200001 2025-04-21,17:01:29.000,111,11132532,-795,0,1745254888,12615.889640820002,75.35019443999772,54357.967748400006 2025-04-21,17:01:30.000,111,11132527,-795,0,1745254889,12616.091730120002,75.01888532999874,54357.92582568 2025-04-21,17:01:31.000,111,11132524,-795,0,1745254890,12616.266874179993,74.82150969000213,54357.98870976001 2025-04-21,17:01:32.000,111,11132550,-795,0,1745254891,12616.219720009998,74.68757621999976,54357.828006 2025-04-21,17:01:33.000,111,11132539,-795,0,1745254892,12616.084993809993,74.56069188000401,54357.7581348 2025-04-21,17:01:34.000,111,11132584,-795,0,1745254893,12615.829014030001,74.44085667000036,54357.99569688 2025-04-21,17:01:35.000,111,11132526,-795,0,1745254894,12615.370944949995,74.37741449999885,54357.897877200005 2025-04-21,17:01:36.000,111,11132554,-795,0,1745254895,12614.906139559993,74.40561102000356,54357.74416056001 2025-04-21,17:01:37.000,111,11132565,-795,0,1745254896,12614.42786155,74.58183927000209,54357.36685608001 2025-04-21,17:01:38.000,111,11132550,-795,0,1745254897,12613.990001399994,74.72987100000319,54357.40179168 2025-04-21,17:01:39.000,111,11132577,-795,0,1745254898,12613.673394830003,75.0259344599981,54357.47166288 2025-04-21,17:01:40.000,111,11132598,-795,0,1745254899,12613.316370399996,75.39953835000051,54357.38781744001 2025-04-21,17:01:41.000,111,11132486,-795,0,1745254900,12612.91892810999,75.8436335400038,54357.35288184 2025-04-21,17:01:42.000,111,11132621,-795,0,1745254901,12612.548431059993,76.30182698999852,54357.3738432 2025-04-21,17:01:43.000,111,11132560,-795,0,1745254902,12612.393495930002,76.7811678299986,54357.394804560005 2025-04-21,17:01:44.000,111,11132540,-795,0,1745254903,12612.312660210002,77.27460693000467,54357.35288184 2025-04-21,17:01:45.000,111,11132530,-795,0,1745254904,12612.359814379997,77.63411256000109,54357.42974016 2025-04-21,17:01:46.000,111,11132614,-795,0,1745254905,12612.595585229989,77.95132341000135,54357.1642296 2025-04-21,17:01:47.000,111,11132576,-795,0,1745254906,12612.91892810999,78.12755165999988,54357.178203840005 2025-04-21,17:01:48.000,111,11132503,-795,0,1745254907,12613.356788259996,78.31082903999777,54357.21313944 2025-04-21,17:01:49.000,111,11132547,-795,0,1745254908,12613.862011509998,78.47295903000486,54357.18519096 2025-04-21,17:01:50.000,111,11132554,-795,0,1745254909,12614.32008058999,78.5998433700006,54357.33890760001 2025-04-21,17:01:51.000,111,11132507,-795,0,1745254910,12614.609741920001,78.76902248999977,54357.31095912 2025-04-21,17:01:52.000,111,11132563,-795,0,1745254911,12614.986975279993,78.93115247999958,54357.40179168 2025-04-21,17:01:53.000,111,11132518,-795,0,1745254912,12615.128437789994,79.10738072999811,54357.47166288 2025-04-21,17:01:54.000,111,11132588,-715,0,1745254913,12615.30358185,79.20606855000369,54357.38083032 2025-04-21,17:01:55.000,111,11132558,-795,0,1745254914,12615.36420864,79.23426507000113,54357.394804560005 2025-04-21,17:01:56.000,111,11132497,-795,0,1745254915,12615.31705446999,79.0932824699994,54357.19217808 2025-04-21,17:01:57.000,111,11132565,-795,0,1745254916,12615.38441757,78.88885770000343,54357.2341008 2025-04-21,17:01:58.000,111,11132425,-795,0,1745254917,12615.532616389995,78.60689249999996,54357.15025536001 2025-04-21,17:01:59.000,111,11132505,-795,0,1745254918,12615.788596170001,78.30377990999841,54357.49262424 2025-04-21,17:02:00.000,111,11132543,-795,0,1745254919,12616.071521190002,78.05001122999965,54357.42974016 2025-04-21,17:02:01.000,111,11132533,-795,0,1745254920,12616.41507299999,77.81738993999898,54357.227113680005 2025-04-21,17:02:02.000,111,11132561,-795,0,1745254921,12616.8866147,77.57067038999958,54357.059422800005 2025-04-21,17:02:03.000,111,11132521,-795,0,1745254922,12617.452464739988,77.4014912700004,54356.97557736 2025-04-21,17:02:04.000,111,11132460,-795,0,1745254923,12618.02505109,77.26050866999867,54356.90570616001 2025-04-21,17:02:05.000,111,11132585,-795,0,1745254924,12618.644791609993,77.04903477000335,54356.90570616001 2025-04-21,17:02:06.000,111,11132495,-795,0,1745254925,12619.15675116999,76.9573960800044,54356.59128576 2025-04-21,17:02:07.000,111,11132486,-795,0,1745254926,12619.843854789993,76.75297131000116,54356.66814408001 2025-04-21,17:02:08.000,111,11132585,-795,0,1745254927,12620.551167339996,76.6472343600035,54356.86378344001 2025-04-21,17:02:09.000,111,11132577,-755,0,1745254928,12621.265216199994,76.57674306000263,54356.92666752 2025-04-21,17:02:10.000,111,11132545,-795,0,1745254929,12621.804121000001,76.57674306000263,54356.97557736 2025-04-21,17:02:11.000,111,11132596,-795,0,1745254930,12622.255453769998,76.77411869999924,54356.772950880004 2025-04-21,17:02:12.000,111,11132549,-795,0,1745254931,12622.59226926999,76.98559260000184,54356.66814408001 2025-04-21,17:02:13.000,111,11132466,-795,0,1745254932,12622.929084769996,77.26755779999803,54356.779938 2025-04-21,17:02:14.000,111,11132494,-795,0,1745254933,12622.949293699996,77.66935820999788,54356.8498092 2025-04-21,17:02:15.000,111,11132515,-795,0,1745254934,12623.023393110001,77.97247079999943,54357.06640992 2025-04-21,17:02:16.000,111,11132539,-795,0,1745254935,12622.996447869991,78.26853426000162,54357.2341008 2025-04-21,17:02:17.000,111,11132544,-795,0,1745254936,12622.87519428999,78.4518116399995,54357.2341008 2025-04-21,17:02:18.000,111,11132570,-795,0,1745254937,12622.87519428999,78.55754859000444,54357.04544856 2025-04-21,17:02:19.000,111,11132552,-795,0,1745254938,12622.915612149991,78.66328554000211,54357.24807504001 2025-04-21,17:02:20.000,111,11132512,-795,0,1745254939,12623.097492519992,78.71967858000426,54357.21313944 2025-04-21,17:02:21.000,111,11132604,-795,0,1745254940,12623.245691340002,78.69148205999954,54357.20615232 2025-04-21,17:02:22.000,111,11132555,-795,0,1745254941,12623.346735990002,78.65623641000275,54357.11531976 2025-04-21,17:02:23.000,111,11132534,-795,0,1745254942,12623.683551489994,78.5998433700006,54357.08737128 2025-04-21,17:02:24.000,111,11132597,-795,0,1745254943,12624.006894369995,78.63508902000467,54357.2341008 2025-04-21,17:02:25.000,111,11132553,-795,0,1745254944,12624.350446179997,78.61394162999932,54357.42275304 2025-04-21,17:02:26.000,111,11132559,-795,0,1745254945,12624.539062859993,78.61394162999932,54357.24108792001 2025-04-21,17:02:27.000,111,11132630,-795,0,1745254946,12624.747888469989,78.6985311899989,54357.21313944 2025-04-21,17:02:28.000,111,11132627,-795,0,1745254947,12624.902823599994,78.79016987999785,54357.07339704001 2025-04-21,17:02:29.000,111,11132584,-795,0,1745254948,12625.07123134999,78.88885770000343,54357.0244872 2025-04-21,17:02:30.000,111,11132563,-795,0,1745254949,12625.09817659,79.07918421000068,54356.96859024 2025-04-21,17:02:31.000,111,11132619,-795,0,1745254950,12625.11164920999,79.22721594000177,54356.772950880004 2025-04-21,17:02:32.000,111,11132566,-795,0,1745254951,12625.25984803,79.36114941000415,54356.7100668 2025-04-21,17:02:33.000,111,11132581,-795,0,1745254952,12625.589927219997,79.5021320099986,54357.129294000006 2025-04-21,17:02:34.000,111,11132618,-795,0,1745254953,12625.987369509989,79.68540939000377,54357.06640992 2025-04-21,17:02:35.000,111,11132565,-795,0,1745254954,12626.506065379996,79.77704808000271,54357.0943584 2025-04-21,17:02:36.000,111,11132518,-795,0,1745254955,12627.011288629998,79.8968832899991,54356.891731920005 2025-04-21,17:02:37.000,111,11132554,-795,0,1745254956,12627.55019342999,79.98852197999804,54356.724041040005 2025-04-21,17:02:38.000,111,11132521,-795,0,1745254957,12628.102570850002,80.03786589000083,54356.724041040005 2025-04-21,17:02:39.000,111,11132523,-795,0,1745254958,12628.553903619999,80.10130806000234,54356.88474480001 2025-04-21,17:02:40.000,111,11132540,-795,0,1745254959,12628.83009232999,80.15770110000449,54356.842822080005 2025-04-21,17:02:41.000,111,11132537,-795,0,1745254960,12629.01870901,80.25638892000279,54356.81487360001 2025-04-21,17:02:42.000,111,11132534,-795,0,1745254961,12629.146698899996,80.29868369999895,54357.04544856 2025-04-21,17:02:43.000,111,11132543,-795,0,1745254962,12629.254479859992,80.28458544000023,54357.2341008 2025-04-21,17:02:44.000,111,11132455,-795,0,1745254963,12629.200589380001,80.22114326999872,54357.24807504001 2025-04-21,17:02:45.000,111,11132530,-795,0,1745254964,12629.139962590001,80.18589762000192,54357.080384160006 2025-04-21,17:02:46.000,111,11132568,-795,0,1745254965,12629.011972699991,80.12245545000042,54356.95461600001 2025-04-21,17:02:47.000,111,11132581,-795,0,1745254966,12629.072599489991,80.03081676000147,54356.87077056 2025-04-21,17:02:48.000,111,11132542,-795,0,1745254967,12629.113017349991,79.90393241999845,54356.940641760004 2025-04-21,17:02:49.000,111,11132536,-795,0,1745254968,12629.342051890002,79.69950765000249,54357.13628112 2025-04-21,17:02:50.000,111,11132566,-795,0,1745254969,12629.544141189988,79.48098462000053,54357.33890760001 2025-04-21,17:02:51.000,111,11132587,-795,0,1745254970,12629.87422038,79.29065811000328,54357.45070152 2025-04-21,17:02:52.000,111,11132502,-795,0,1745254971,12630.244717429996,79.0932824699994,54357.21313944 2025-04-21,17:02:53.000,111,11132565,-795,0,1745254972,12630.722995439988,78.84656292,54357.21313944 2025-04-21,17:02:54.000,111,11132485,-795,0,1745254973,12631.25516393,78.70558031999826,54357.059422800005 2025-04-21,17:02:55.000,111,11132550,-795,0,1745254974,12631.827750279997,78.55049945999781,54357.15025536001 2025-04-21,17:02:56.000,111,11132572,-795,0,1745254975,12632.41380925,78.44476251000015,54357.15724248 2025-04-21,17:02:57.000,111,11132517,-795,0,1745254976,12632.878614640002,78.41656599000271,54357.10134552001 2025-04-21,17:02:58.000,111,11132527,-795,0,1745254977,12633.451200989999,78.45886076999886,54357.15724248 2025-04-21,17:02:59.000,111,11132597,-795,0,1745254978,12633.889061139991,78.54345032999845,54357.5485212 2025-04-21,17:03:00.000,111,11132479,-795,0,1745254979,12634.246085569997,78.67033467000147,54357.6183924 2025-04-21,17:03:01.000,111,11132560,-795,0,1745254980,12634.616582619994,78.75492423000105,54357.62537952001 2025-04-21,17:03:02.000,111,11132567,-795,0,1745254981,12635.03423384,78.82541553000192,54357.464675760006 2025-04-21,17:03:03.000,111,11132562,-795,0,1745254982,12635.465357679997,78.77607161999913,54357.3738432 2025-04-21,17:03:04.000,111,11132532,-795,0,1745254983,12635.957108309995,78.59279424000124,54357.70223784001 2025-04-21,17:03:05.000,111,11132549,-795,0,1745254984,12636.368023219991,78.3178781700044,54357.72319920001 2025-04-21,17:03:06.000,111,11132565,-795,0,1745254985,12636.731783959993,77.92312689000391,54357.82101888001 2025-04-21,17:03:07.000,111,11132596,-795,0,1745254986,12637.06186314999,77.52132648000406,54357.91883856001 2025-04-21,17:03:08.000,111,11132563,-795,0,1745254987,12637.36499709999,77.07723129000078,54358.26819456 2025-04-21,17:03:09.000,111,11132527,-795,0,1745254988,12637.614240570001,76.62608696999814,54358.114477920004 2025-04-21,17:03:10.000,111,11132569,-795,0,1745254989,12637.870220349992,76.30887611999788,54358.41492408001 2025-04-21,17:03:11.000,111,11132559,-795,0,1745254990,12638.132936439994,76.0410091800004,54358.2122976 2025-04-21,17:03:12.000,111,11132571,-795,0,1745254991,12638.36197097999,75.8436335400038,54358.04460672 2025-04-21,17:03:13.000,111,11132523,-795,0,1745254992,12638.718995409996,75.70265094000206,54358.26120744 2025-04-21,17:03:14.000,111,11132583,-795,0,1745254993,12638.995184120002,75.71674920000078,54358.526718 2025-04-21,17:03:15.000,111,11132541,-795,0,1745254994,12639.271372829993,75.82248614999844,54358.5965892 2025-04-21,17:03:16.000,111,11132565,-795,0,1745254995,12639.433044269994,75.9423213600021,54358.785241440004 2025-04-21,17:03:17.000,111,11132545,-795,0,1745254996,12639.635133569995,76.06920569999784,54358.93895808 2025-04-21,17:03:18.000,111,11132503,-795,0,1745254997,12639.695760359995,76.24543395000364,54358.96690656001 2025-04-21,17:03:19.000,111,11132536,-795,0,1745254998,12639.66207880999,76.28067960000044,54359.071713360005 2025-04-21,17:03:20.000,111,11132576,-795,0,1745254999,12639.66881512,76.35822003000067,54359.06472624001 2025-04-21,17:03:21.000,111,11132521,-795,0,1745255000,12639.675551429995,76.35822003000067,54359.16953304 2025-04-21,17:03:22.000,111,11132527,-795,0,1745255001,12639.554297849994,76.252483080003,54359.21844288 2025-04-21,17:03:23.000,111,11132553,-795,0,1745255002,12639.50040736999,76.16084439000406,54359.37914664001 2025-04-21,17:03:24.000,111,11132507,-795,0,1745255003,12639.358944859989,75.99871440000425,54359.40010800001 2025-04-21,17:03:25.000,111,11132532,-795,0,1745255004,12639.257900209988,75.8436335400038,54359.60273448 2025-04-21,17:03:26.000,111,11132568,-795,0,1745255005,12639.150119249993,75.78019137000229,54359.55382464 2025-04-21,17:03:27.000,111,11132541,-795,0,1745255006,12639.129910319993,75.75904398000421,54359.54683752001 2025-04-21,17:03:28.000,111,11132535,-795,0,1745255007,12639.177064490003,75.6956018100027,54359.49094056 2025-04-21,17:03:29.000,111,11132556,-795,0,1745255008,12639.311790689993,75.5828157299984,54359.59574736001 2025-04-21,17:03:30.000,111,11132559,-795,0,1745255009,12639.325263309998,75.51937356000417,54359.65863144 2025-04-21,17:03:31.000,111,11132537,-795,0,1745255010,12639.466725819999,75.37839096000243,54359.67260568 2025-04-21,17:03:32.000,111,11132555,-795,0,1745255011,12639.574506779994,75.20921184000326,54359.51888904001 2025-04-21,17:03:33.000,111,11132488,-795,0,1745255012,12639.877640729996,75.01183619999938,54359.78439960001 2025-04-21,17:03:34.000,111,11132509,-795,0,1745255013,12640.207719919992,74.7792149099987,54359.91715488 2025-04-21,17:03:35.000,111,11132560,-795,0,1745255014,12640.598425899989,74.53954448999866,54359.92414200001 2025-04-21,17:03:36.000,111,11132524,-795,0,1745255015,12641.00260449999,74.27167755000119,54359.92414200001 2025-04-21,17:03:37.000,111,11132599,-795,0,1745255016,12641.460673579997,74.07430191000458,54359.70055416 2025-04-21,17:03:38.000,111,11132542,-795,0,1745255017,12641.885061109999,73.86987714000134,54359.73548976001 2025-04-21,17:03:39.000,111,11132533,-795,0,1745255018,12642.336393879996,73.75004192999768,54359.8892064 2025-04-21,17:03:40.000,111,11132506,-795,0,1745255019,12642.646264139992,73.66545236999809,54359.87523216 2025-04-21,17:03:41.000,111,11132552,-795,0,1745255020,12642.861826059998,73.68659976000345,54359.96606472 2025-04-21,17:03:42.000,111,11132573,-795,0,1745255021,12643.010024879994,73.7288945399996,54360.28747224001 2025-04-21,17:03:43.000,111,11132507,-795,0,1745255022,12643.057179049989,73.80643496999983,54360.32240784 2025-04-21,17:03:44.000,111,11132501,-795,0,1745255023,12643.030233809994,73.95446670000092,54360.196639680005 2025-04-21,17:03:45.000,111,11132534,-795,0,1745255024,12643.27947727999,74.13069494999945,54360.40625328001 2025-04-21,17:03:46.000,111,11132539,-795,0,1745255025,12643.27947727999,74.2857758099999,54360.30144648 2025-04-21,17:03:47.000,111,11132605,-795,0,1745255026,12643.48156657999,74.433807540001,54360.30843360001 2025-04-21,17:03:48.000,111,11132543,-675,0,1745255027,12643.757755289997,74.61003578999953,54360.39227904 2025-04-21,17:03:49.000,111,11132577,-795,0,1745255028,12644.108043409993,74.72987100000319,54360.45516312001 2025-04-21,17:03:50.000,111,11132599,-795,0,1745255029,12644.384232119999,74.86380446999829,54360.50407296001 2025-04-21,17:03:51.000,111,11132539,-795,0,1745255030,12644.673893449995,74.80741143000341,54360.57394416001 2025-04-21,17:03:52.000,111,11132548,-795,0,1745255031,12645.044390499992,74.80036230000405,54360.62285400001 2025-04-21,17:03:53.000,111,11132522,-795,0,1745255032,12645.462041719999,74.70872360999783,54360.83945472001 2025-04-21,17:03:54.000,111,11132549,-795,0,1745255033,12645.69781256999,74.65233057000296,54360.650802480006 2025-04-21,17:03:55.000,111,11132585,-795,0,1745255034,12646.041364379991,74.42675841000164,54360.69272520001 2025-04-21,17:03:56.000,111,11132507,-795,0,1745255035,12646.256926299997,74.27872668000055,54360.629841120004 2025-04-21,17:03:57.000,111,11132546,-795,0,1745255036,12646.607214419993,74.06020364999858,54360.67875096 2025-04-21,17:03:58.000,111,11132566,-795,0,1745255037,12647.011393019995,73.975614089999,54360.73464792 2025-04-21,17:03:59.000,111,11132549,-795,0,1745255038,12647.455989479997,73.83463149000454,54361.06304256 2025-04-21,17:04:00.000,111,11132555,-795,0,1745255039,12647.752387119988,73.77823845000239,54361.1119524 2025-04-21,17:04:01.000,111,11132587,-795,0,1745255040,12648.06225738,73.66545236999809,54361.00714560001 2025-04-21,17:04:02.000,111,11132532,-795,0,1745255041,12648.37886394999,73.6936488900028,54360.986184240006 2025-04-21,17:04:03.000,111,11132519,-795,0,1745255042,12648.776306239997,73.6936488900028,54360.9023388 2025-04-21,17:04:04.000,111,11132443,-795,0,1745255043,12649.146803289994,73.77823845000239,54360.76958352001 2025-04-21,17:04:05.000,111,11132539,-795,0,1745255044,12649.56445451,73.70069802000216,54360.84644184 2025-04-21,17:04:06.000,111,11132527,-795,0,1745255045,12649.827170600001,73.83463149000454,54360.69272520001 2025-04-21,17:04:07.000,111,11132558,-795,0,1745255046,12650.211140269988,73.9403684400022,54360.74163504001 2025-04-21,17:04:08.000,111,11132524,-795,0,1745255047,12650.43343849999,74.14479320999817,54361.05605544001 2025-04-21,17:04:09.000,111,11132545,-795,0,1745255048,12650.72309983,74.35626711000077,54361.23772056 2025-04-21,17:04:10.000,111,11132553,-795,0,1745255049,12650.88477127,74.67347796000104,54361.27964328 2025-04-21,17:04:11.000,111,11132572,-795,0,1745255050,12650.938661749991,75.00478707000002,54361.05605544001 2025-04-21,17:04:12.000,111,11132525,-795,0,1745255051,12650.911716509996,75.39248922000115,54360.88137744 2025-04-21,17:04:13.000,111,11132577,-795,0,1745255052,12650.925189130001,75.71674920000078,54361.07701680001 2025-04-21,17:04:14.000,111,11132613,-795,0,1745255053,12650.878034959991,76.10445135000191,54360.99317136 2025-04-21,17:04:15.000,111,11132527,-795,0,1745255054,12650.972343299996,76.37231828999938,54360.965222880004 2025-04-21,17:04:16.000,111,11132524,-795,0,1745255055,12651.066651640002,76.5978904500007,54361.22374632001 2025-04-21,17:04:17.000,111,11132518,-795,0,1745255056,12651.315895109998,76.66838175000157,54361.36348872001 2025-04-21,17:04:18.000,111,11132526,-795,0,1745255057,12651.69986478,76.73182392000308,54361.321566000006 2025-04-21,17:04:19.000,111,11132571,-795,0,1745255058,12652.265714820001,76.60493958000006,54361.496244 2025-04-21,17:04:20.000,111,11132504,-795,0,1745255059,12652.764201759994,76.43576046000089,54361.18881072 2025-04-21,17:04:21.000,111,11132543,-795,0,1745255060,12653.397414899991,76.1396969999987,54360.9023388 2025-04-21,17:04:22.000,111,11132536,-795,0,1745255061,12654.05083696999,75.80838788999972,54361.16784936 2025-04-21,17:04:23.000,111,11132578,-795,0,1745255062,12654.677313799992,75.47002965000138,54361.30759176 2025-04-21,17:04:24.000,111,11132534,-795,0,1745255063,12655.27010907999,75.0893766299996,54361.41239856001 2025-04-21,17:04:25.000,111,11132582,-795,0,1745255064,12655.795541259991,74.6805270900004,54361.705857600005 2025-04-21,17:04:26.000,111,11132567,-795,0,1745255065,12656.112147829997,74.32807059000334,54361.587076560005 2025-04-21,17:04:27.000,111,11132575,-795,0,1745255066,12656.442227019994,73.94741757000156,54361.53117960001 2025-04-21,17:04:28.000,111,11132559,-795,0,1745255067,12656.644316319995,73.65840323999873,54361.29361752001 2025-04-21,17:04:29.000,111,11132539,-795,0,1745255068,12656.79925145,73.39758543000062,54361.16086224 2025-04-21,17:04:30.000,111,11132547,-795,0,1745255069,12656.88008717,73.19316066000465,54361.19579784001 2025-04-21,17:04:31.000,111,11132550,-795,0,1745255070,12657.021549680001,73.03103067000484,54361.07701680001 2025-04-21,17:04:32.000,111,11132560,-795,0,1745255071,12657.041758610001,72.95349024000461,54360.986184240006 2025-04-21,17:04:33.000,111,11132536,-795,0,1745255072,12657.203430050002,72.97463763000269,54361.10496528001 2025-04-21,17:04:34.000,111,11132529,-795,0,1745255073,12657.365101490002,73.01693240999884,54361.23772056 2025-04-21,17:04:35.000,111,11132602,-795,0,1745255074,12657.68844436999,73.08037458000035,54361.34951448 2025-04-21,17:04:36.000,111,11132556,-795,0,1745255075,12657.82990687999,73.2354554400008,54361.23073344 2025-04-21,17:04:37.000,111,11132585,-795,0,1745255076,12658.025259869995,73.48922411999956,54361.035094080005 2025-04-21,17:04:38.000,111,11132532,-795,0,1745255077,12658.227349169996,73.81348409999919,54361.10496528001 2025-04-21,17:04:39.000,111,11132509,-795,0,1745255078,12658.368811679997,74.11659669000073,54360.97919712001 2025-04-21,17:04:40.000,111,11132596,-795,0,1745255079,12658.584373600002,74.36331624000013,54361.34252736001 2025-04-21,17:04:41.000,111,11132589,-795,0,1745255080,12658.725836109988,74.61708491999889,54361.39143720001 2025-04-21,17:04:42.000,111,11132514,-795,0,1745255081,12658.793199209998,74.69462534999911,54361.62201216 2025-04-21,17:04:43.000,111,11132565,-795,0,1745255082,12658.900980169994,74.72987100000319,54361.62899928001 2025-04-21,17:04:44.000,111,11132541,-795,0,1745255083,12659.0559153,74.63118318000488,54361.69887048001 2025-04-21,17:04:45.000,111,11132524,-795,0,1745255084,12659.15695995,74.47610232000443,54361.587076560005 2025-04-21,17:04:46.000,111,11132541,-795,0,1745255085,12659.27147721999,74.23643190000439,54361.32855312 2025-04-21,17:04:47.000,111,11132590,-795,0,1745255086,12659.540929620001,73.94741757000156,54361.27265616001 2025-04-21,17:04:48.000,111,11132565,-795,0,1745255087,12659.823854640003,73.65135410999937,54361.27964328 2025-04-21,17:04:49.000,111,11132522,-795,0,1745255088,12660.342550509995,73.27775022000424,54361.44034704001 2025-04-21,17:04:50.000,111,11132546,-795,0,1745255089,12660.854510069992,72.84070416000031,54361.44034704001 2025-04-21,17:04:51.000,111,11132516,-795,0,1745255090,12661.43383273,72.42480549000175,54361.601050799996 2025-04-21,17:04:52.000,111,11132492,-795,0,1745255091,12661.925583359996,72.07939812000404,54361.45432128 2025-04-21,17:04:53.000,111,11132546,-795,0,1745255092,12662.538587569994,71.7269416199997,54361.53117960001 2025-04-21,17:04:54.000,111,11132590,-795,0,1745255093,12662.97644772,71.4167798999988,54361.37746296 2025-04-21,17:04:55.000,111,11132532,-795,0,1745255094,12663.333472149992,71.13481470000261,54361.3565016 2025-04-21,17:04:56.000,111,11132562,-795,0,1745255095,12663.569242999998,70.88809515000321,54361.41239856001 2025-04-21,17:04:57.000,111,11132596,-795,0,1745255096,12663.751123369999,70.63432647000445,54361.45432128 2025-04-21,17:04:58.000,111,11132552,-795,0,1745255097,12663.94647635999,70.41580344000249,54361.50323112 2025-04-21,17:04:59.000,111,11132579,-795,0,1745255098,12664.1755109,70.19728041000053,54361.73380608 2025-04-21,17:05:00.000,111,11132529,-795,0,1745255099,12664.492117469992,69.8730204300009,54361.83861288 2025-04-21,17:05:01.000,111,11132529,-795,0,1745255100,12664.909768689999,69.68269392000366,54361.922458320005 2025-04-21,17:05:02.000,111,11132580,-795,0,1745255101,12665.280265739995,69.4148269799989,54361.97835528 2025-04-21,17:05:03.000,111,11132553,-795,0,1745255102,12665.731598509992,69.24564785999974,54361.74778032001 2025-04-21,17:05:04.000,111,11132552,-795,0,1745255103,12666.189667589999,69.18220568999823,54362.18796888 2025-04-21,17:05:05.000,111,11132595,-795,0,1745255104,12666.620791429996,69.11171439000464,54362.34168552 2025-04-21,17:05:06.000,111,11132558,-795,0,1745255105,12666.890243829992,69.11171439000464,54362.425530960005 2025-04-21,17:05:07.000,111,11132547,-795,0,1745255106,12667.112542059993,69.118763520004,54362.52335064 2025-04-21,17:05:08.000,111,11132566,-795,0,1745255107,12667.307895049998,69.18925482000486,54362.98450056 2025-04-21,17:05:09.000,111,11132566,-795,0,1745255108,12667.46956649,69.22450047000166,54363.026423280004 2025-04-21,17:05:10.000,111,11132576,-795,0,1745255109,12667.50998435,69.2174513400023,54363.29892096 2025-04-21,17:05:11.000,111,11132524,-795,0,1745255110,12667.48303910999,69.37958133000211,54363.11725584001 2025-04-21,17:05:12.000,111,11132517,-795,0,1745255111,12667.334840289994,69.51351480000449,54363.25699824001 2025-04-21,17:05:13.000,111,11132555,-795,0,1745255112,12667.173168849993,69.68974305000302,54363.529495920004 2025-04-21,17:05:14.000,111,11132537,-795,0,1745255113,12666.843089659997,69.82367651999812,54363.65526408 2025-04-21,17:05:15.000,111,11132609,-795,0,1745255114,12666.52648308999,69.88006956000027,54363.85090344 2025-04-21,17:05:16.000,111,11132539,-795,0,1745255115,12666.014523529993,69.86597130000155,54363.885839040006 2025-04-21,17:05:17.000,111,11132546,-795,0,1745255116,12665.428464559991,69.88711868999962,54364.15833672 2025-04-21,17:05:18.000,111,11132548,-795,0,1745255117,12664.828932969998,69.81662738999876,54364.19327232001 2025-04-21,17:05:19.000,111,11132580,-795,0,1745255118,12664.19571983,69.73908695999853,54364.29109200001 2025-04-21,17:05:20.000,111,11132557,-795,0,1745255119,12663.575979309993,69.62630088000151,54364.172310960006 2025-04-21,17:05:21.000,111,11132582,-795,0,1745255120,12662.882139379995,69.50646566999785,54363.90680040001 2025-04-21,17:05:22.000,111,11132539,-795,0,1745255121,12662.208508379998,69.45007263000298,54364.14436248001 2025-04-21,17:05:23.000,111,11132572,-795,0,1745255122,12661.831275019991,69.39367959000083,54364.42384728 2025-04-21,17:05:24.000,111,11132582,-795,0,1745255123,12661.34626069999,69.36548307000339,54364.3958988 2025-04-21,17:05:25.000,111,11132601,-795,0,1745255124,12660.847773759997,69.37958133000211,54364.640448 2025-04-21,17:05:26.000,111,11132515,-795,0,1745255125,12660.40991360999,69.4641708900017,54364.57756392001 2025-04-21,17:05:27.000,111,11132516,-795,0,1745255126,12660.032680249999,69.58400609999808,54364.605512400005 2025-04-21,17:05:28.000,111,11132538,-795,0,1745255127,12659.729546299997,69.7743326100026,54364.59153816 2025-04-21,17:05:29.000,111,11132574,-795,0,1745255128,12659.412939729991,69.96465911999985,54364.703332080004 2025-04-21,17:05:30.000,111,11132528,-795,0,1745255129,12659.082860539995,70.2325260600046,54364.71730632001 2025-04-21,17:05:31.000,111,11132563,-795,0,1745255130,12658.705627179988,70.5779334300023,54364.75922904 2025-04-21,17:05:32.000,111,11132576,-795,0,1745255131,12658.254294409991,70.8246529800017,54364.724293440006 2025-04-21,17:05:33.000,111,11132472,-795,0,1745255132,12657.9781057,71.19120774000476,54365.010765360006 2025-04-21,17:05:34.000,111,11132522,-795,0,1745255133,12657.661499129994,71.48022207000031,54365.29723728001 2025-04-21,17:05:35.000,111,11132526,-795,0,1745255134,12657.398783039993,71.76923640000314,54365.4090312 2025-04-21,17:05:36.000,111,11132550,-795,0,1745255135,12657.196693739992,71.99480856000446,54365.46492816001 2025-04-21,17:05:37.000,111,11132569,-795,0,1745255136,12657.068703849996,72.03710334000061,54365.33217288 2025-04-21,17:05:38.000,111,11132493,-795,0,1745255137,12656.947450269996,71.91726813000423,54365.29025016 2025-04-21,17:05:39.000,111,11132550,-795,0,1745255138,12657.008077059996,71.54366424000182,54365.6186448 2025-04-21,17:05:40.000,111,11132566,-795,0,1745255139,12657.001340750001,71.06432340000174,54365.611657680005 2025-04-21,17:05:41.000,111,11132609,-755,0,1745255140,12657.075440159992,70.48629474000336,54365.67454176001 2025-04-21,17:05:42.000,111,11132523,-795,0,1745255141,12657.088912779996,69.92941347000306,54365.863194 2025-04-21,17:05:43.000,111,11132539,-795,0,1745255142,12657.156275879992,69.48531827999977,54365.80729704 2025-04-21,17:05:44.000,111,11132541,-795,0,1745255143,12657.277529459992,69.0694196100012,54366.00992352001 2025-04-21,17:05:45.000,111,11132508,-795,0,1745255144,12657.331419939997,68.90024049000203,54365.995949280004 2025-04-21,17:05:46.000,111,11132517,-795,0,1745255145,12657.304474700002,68.82270006000181,54365.82127128001 2025-04-21,17:05:47.000,111,11132602,-795,0,1745255146,12657.250584219997,68.82270006000181,54365.947039440005 2025-04-21,17:05:48.000,111,11132494,-795,0,1745255147,12657.210166359997,68.82270006000181,54366.05184624 2025-04-21,17:05:49.000,111,11132531,-795,0,1745255148,12657.129330639997,68.88614223000332,54366.15665304001 2025-04-21,17:05:50.000,111,11132535,-795,0,1745255149,12657.001340750001,68.99892831000034,54366.49203480001 2025-04-21,17:05:51.000,111,11132536,-795,0,1745255150,12656.704943109995,69.14696004000143,54366.68068704001 2025-04-21,17:05:52.000,111,11132585,-795,0,1745255151,12656.482644879994,69.33023741999932,54366.82042944 2025-04-21,17:05:53.000,111,11132551,-795,0,1745255152,12656.314237129998,69.55580958000064,54367.08594 2025-04-21,17:05:54.000,111,11132548,-795,0,1745255153,12656.051521039997,69.78138174000196,54366.9811332 2025-04-21,17:05:55.000,111,11132530,-795,0,1745255154,12655.714705539991,70.07744520000415,54367.13484984 2025-04-21,17:05:56.000,111,11132511,-795,0,1745255155,12655.404835279995,70.28891909999948,54367.06497864001 2025-04-21,17:05:57.000,111,11132526,-795,0,1745255156,12655.081492399993,70.5144912600008,54367.24664376 2025-04-21,17:05:58.000,111,11132536,-795,0,1745255157,12654.832248929997,70.73301429000276,54367.288566480005 2025-04-21,17:05:59.000,111,11132553,-795,0,1745255158,12654.717731659992,70.84580036999978,54367.72875504 2025-04-21,17:06:00.000,111,11132549,-795,0,1745255159,12654.508906049996,70.89514428000257,54367.84753608 2025-04-21,17:06:01.000,111,11132540,-795,0,1745255160,12654.25292626999,70.90924254000129,54367.959330000005 2025-04-21,17:06:02.000,111,11132544,-795,0,1745255161,12654.145145309994,70.69071950999933,54367.861510320006 2025-04-21,17:06:03.000,111,11132576,-795,0,1745255162,12653.996946489999,70.50039300000208,54368.029201200006 2025-04-21,17:06:04.000,111,11132501,-795,0,1745255163,12653.781384569993,70.19728041000053,54368.04317544 2025-04-21,17:06:05.000,111,11132533,-795,0,1745255164,12653.565822650002,69.9223643400037,54368.134008 2025-04-21,17:06:06.000,111,11132571,-795,0,1745255165,12653.269425009996,69.6615465299983,54368.07112392001 2025-04-21,17:06:07.000,111,11132572,-795,0,1745255166,12653.03365415999,69.49941653999849,54368.2737504 2025-04-21,17:06:08.000,111,11132521,-795,0,1745255167,12652.723783899994,69.43597437000426,54368.127020880005 2025-04-21,17:06:09.000,111,11132526,-795,0,1745255168,12652.642948179993,69.4641708900017,54368.37157008 2025-04-21,17:06:10.000,111,11132557,-795,0,1745255169,12652.535167219998,69.56285871,54368.343621600005 2025-04-21,17:06:11.000,111,11132530,-795,0,1745255170,12652.413913639997,69.6756447900043,54368.16195648 2025-04-21,17:06:12.000,111,11132529,-795,0,1745255171,12652.285923750002,69.73908695999853,54367.98029136001 2025-04-21,17:06:13.000,111,11132493,-795,0,1745255172,12652.265714820001,69.83777478000411,54367.9942656 2025-04-21,17:06:14.000,111,11132536,-795,0,1745255173,12652.232033269996,69.89416781999898,54367.94535576 2025-04-21,17:06:15.000,111,11132506,-795,0,1745255174,12652.117515999991,69.88006956000027,54368.03618832 2025-04-21,17:06:16.000,111,11132500,-795,0,1745255175,12651.88174515,69.83072565000475,54368.19689208001 2025-04-21,17:06:17.000,111,11132554,-795,0,1745255176,12651.551665959989,69.7743326100026,54368.16195648 2025-04-21,17:06:18.000,111,11132545,-795,0,1745255177,12651.140751049992,69.79548000000068,54368.2038792 2025-04-21,17:06:19.000,111,11132529,-795,0,1745255178,12650.64226411,69.89416781999898,54368.15496936 2025-04-21,17:06:20.000,111,11132514,-795,0,1745255179,12649.995578349997,69.97875737999857,54368.2038792 2025-04-21,17:06:21.000,111,11132486,-795,0,1745255180,12649.44320093,70.14793649999774,54368.18291784 2025-04-21,17:06:22.000,111,11132523,-795,0,1745255181,12648.863878269993,70.29596822999883,54368.14099512 2025-04-21,17:06:23.000,111,11132502,-795,0,1745255182,12648.533799079996,70.57088430000294,54368.02221408001 2025-04-21,17:06:24.000,111,11132554,-795,0,1745255183,12648.459699669991,70.81760385000234,54368.45541552001 2025-04-21,17:06:25.000,111,11132535,-795,0,1745255184,12648.419281809991,71.04317601000366,54368.57419656001 2025-04-21,17:06:26.000,111,11132526,-795,0,1745255185,12648.46643598,71.24055165000027,54368.42746704 2025-04-21,17:06:27.000,111,11132597,-795,0,1745255186,12648.628107420001,71.36743599000329,54368.23881480001 2025-04-21,17:06:28.000,111,11132499,-795,0,1745255187,12648.742624689992,71.36038686000393,54368.28772464001 2025-04-21,17:06:29.000,111,11132498,-795,0,1745255188,12648.729152070002,71.27579730000434,54368.28073752 2025-04-21,17:06:30.000,111,11132528,-795,0,1745255189,12648.547271700001,71.17710947999876,54368.245801920006 2025-04-21,17:06:31.000,111,11132541,-795,0,1745255190,12648.22392882,71.0361268800043,54368.134008 2025-04-21,17:06:32.000,111,11132528,-795,0,1745255191,12647.718705569998,70.88809515000321,54368.37157008 2025-04-21,17:06:33.000,111,11132561,-795,0,1745255192,12647.20674601,70.87399689000449,54368.56720944 2025-04-21,17:06:34.000,111,11132542,-795,0,1745255193,12646.694786449989,70.83170211000106,54368.462402640005 2025-04-21,17:06:35.000,111,11132544,-795,0,1745255194,12646.203035819992,70.95153732000472,54368.23182768 2025-04-21,17:06:36.000,111,11132512,-795,0,1745255195,12645.80559353,71.1066181799979,54367.9942656 2025-04-21,17:06:37.000,111,11132531,-795,0,1745255196,12645.71802149999,71.25464990999899,54367.87548456 2025-04-21,17:06:38.000,111,11132485,-795,0,1745255197,12645.80559353,71.33219033999922,54367.7497164 2025-04-21,17:06:39.000,111,11132560,-795,0,1745255198,12646.189563200001,71.4167798999988,54367.81260048001 2025-04-21,17:06:40.000,111,11132483,-795,0,1745255199,12646.620687039998,71.381534250002,54367.93138152001 2025-04-21,17:06:41.000,111,11132575,-795,0,1745255200,12647.09896504999,71.30399382000178,54367.81260048001 2025-04-21,17:06:42.000,111,11132593,-795,0,1745255201,12647.570506750002,71.17710947999876,54367.70779368 2025-04-21,17:06:43.000,111,11132565,-795,0,1745255202,12648.048784759994,71.05022514000302,54367.623948240005 2025-04-21,17:06:44.000,111,11132482,-795,0,1745255203,12648.230665129995,70.88809515000321,54367.41433464 2025-04-21,17:06:45.000,111,11132565,-795,0,1745255204,12648.25761036999,70.71891603000404,54367.34446344 2025-04-21,17:06:46.000,111,11132524,-795,0,1745255205,12648.08246631,70.66957212000125,54367.239656640006 2025-04-21,17:06:47.000,111,11132520,-795,0,1745255206,12647.860168079998,70.63432647000445,54367.239656640006 2025-04-21,17:06:48.000,111,11132545,-795,0,1745255207,12647.631133540002,70.59203169000102,54367.37241192 2025-04-21,17:06:49.000,111,11132578,-795,0,1745255208,12647.536825199997,70.62727733999782,54367.58202552 2025-04-21,17:06:50.000,111,11132594,-795,0,1745255209,12647.314526969996,70.63432647000445,54367.44228312 2025-04-21,17:06:51.000,111,11132561,-795,0,1745255210,12647.260636489991,70.70481776999804,54367.54708992001 2025-04-21,17:06:52.000,111,11132542,-795,0,1745255211,12647.24716387,70.75416168000083,54367.071965760006 2025-04-21,17:06:53.000,111,11132522,-795,0,1745255212,12647.334735899996,70.77530906999891,54367.10690136 2025-04-21,17:06:54.000,111,11132536,-795,0,1745255213,12647.368417450001,70.84580036999978,54367.09292712001 2025-04-21,17:06:55.000,111,11132550,-795,0,1745255214,12647.455989479997,70.91629167000065,54366.99510744001 2025-04-21,17:06:56.000,111,11132504,-795,0,1745255215,12647.388626380001,71.05727427000238,54367.06497864001 2025-04-21,17:06:57.000,111,11132503,-795,0,1745255216,12647.287581730001,71.3180920800005,54367.19773392 2025-04-21,17:06:58.000,111,11132542,-795,0,1745255217,12647.213482319996,71.60005728000397,54367.16279832001 2025-04-21,17:06:59.000,111,11132515,-795,0,1745255218,12647.05854718999,71.9736611699991,54367.288566480005 2025-04-21,17:07:00.000,111,11132508,-795,0,1745255219,12646.81604002999,72.41775636000239,54367.01606880001 2025-04-21,17:07:01.000,111,11132555,-795,0,1745255220,12646.607214419993,72.94644110999798,54366.911262 2025-04-21,17:07:02.000,111,11132527,-795,0,1745255221,12646.317553089997,73.40463455999998,54366.834403680004 2025-04-21,17:07:03.000,111,11132484,-795,0,1745255222,12646.223244749992,73.80643496999983,54366.74357112 2025-04-21,17:07:04.000,111,11132526,-795,0,1745255223,12646.196299509997,74.05315451999923,54366.86933928 2025-04-21,17:07:05.000,111,11132511,-795,0,1745255224,12646.216508439997,74.26462842000183,54367.120875600005 2025-04-21,17:07:06.000,111,11132543,-795,0,1745255225,12646.304080469992,74.37036536999949,54366.99510744001 2025-04-21,17:07:07.000,111,11132559,-795,0,1745255226,12646.560060249998,74.42675841000164,54367.002094560004 2025-04-21,17:07:08.000,111,11132552,-795,0,1745255227,12646.910348369995,74.44790579999972,54367.002094560004 2025-04-21,17:07:09.000,111,11132588,-795,0,1745255228,12647.280845419991,74.47610232000443,54366.80645520001 2025-04-21,17:07:10.000,111,11132519,-795,0,1745255229,12647.752387119988,74.41970928000228,54366.81344232 2025-04-21,17:07:11.000,111,11132533,-795,0,1745255230,12648.15656571999,74.37741449999885,54366.80645520001 2025-04-21,17:07:12.000,111,11132576,-795,0,1745255231,12648.560744319991,74.32807059000334,54366.86933928 2025-04-21,17:07:13.000,111,11132541,-795,0,1745255232,12649.086176499994,74.21528450999904,54367.051004400004 2025-04-21,17:07:14.000,111,11132541,-795,0,1745255233,12649.39604675999,74.15889147000416,54367.358437680006 2025-04-21,17:07:15.000,111,11132555,-795,0,1745255234,12649.638553919991,74.00381061000371,54367.33048920001 2025-04-21,17:07:16.000,111,11132532,-795,0,1745255235,12649.759807499991,73.81348409999919,54367.19773392 2025-04-21,17:07:17.000,111,11132546,-795,0,1745255236,12649.914742629997,73.74299279999832,54367.00908168 2025-04-21,17:07:18.000,111,11132489,-795,0,1745255237,12650.083150379993,73.65840323999873,54366.94619760001 2025-04-21,17:07:19.000,111,11132577,-795,0,1745255238,12650.339130159999,73.56676454999979,54367.071965760006 2025-04-21,17:07:20.000,111,11132586,-795,0,1745255239,12650.53448314999,73.53856803000235,54367.120875600005 2025-04-21,17:07:21.000,111,11132514,-795,0,1745255240,12650.689418279995,73.62315759000194,54367.05799152 2025-04-21,17:07:22.000,111,11132544,-795,0,1745255241,12650.86456234,73.7288945399996,54367.34446344 2025-04-21,17:07:23.000,111,11132521,-795,0,1745255242,12650.999288539992,73.975614089999,54367.4702316 2025-04-21,17:07:24.000,111,11132562,-795,0,1745255243,12651.113805809997,74.2223336399984,54367.2955536 2025-04-21,17:07:25.000,111,11132525,-795,0,1745255244,12651.221586769992,74.49020058000315,54367.46324448 2025-04-21,17:07:26.000,111,11132540,-795,0,1745255245,12651.167696290002,74.80741143000341,54367.24664376 2025-04-21,17:07:27.000,111,11132568,-795,0,1745255246,12651.100333189992,75.05413098000281,54367.34446344 2025-04-21,17:07:28.000,111,11132523,-795,0,1745255247,12650.972343299996,75.21626097000262,54367.358437680006 2025-04-21,17:07:29.000,111,11132551,-795,0,1745255248,12650.891507579996,75.30789966000157,54367.5401028 2025-04-21,17:07:30.000,111,11132560,-795,0,1745255249,12650.60184625,75.32199792000029,54367.68683232001 2025-04-21,17:07:31.000,111,11132539,-795,0,1745255250,12650.285239679994,75.37134183000308,54367.910420160006 2025-04-21,17:07:32.000,111,11132533,-795,0,1745255251,12649.881061079992,75.30789966000157,54367.88247168001 2025-04-21,17:07:33.000,111,11132484,-795,0,1745255252,12649.490355099995,75.27265401000477,54368.03618832 2025-04-21,17:07:34.000,111,11132543,-795,0,1745255253,12649.039022329998,75.30085053000221,54367.89644592 2025-04-21,17:07:35.000,111,11132553,-795,0,1745255254,12648.587689560001,75.31494879000093,54368.03618832 2025-04-21,17:07:36.000,111,11132556,-795,0,1745255255,12648.048784759994,75.32199792000029,54367.97330424 2025-04-21,17:07:37.000,111,11132546,-795,0,1745255256,12647.462725789992,75.32904704999964,54367.94535576 2025-04-21,17:07:38.000,111,11132534,-795,0,1745255257,12646.930557299995,75.29380140000285,54367.93836864 2025-04-21,17:07:39.000,111,11132523,-795,0,1745255258,12646.371443570002,75.18806444999791,54368.23881480001 2025-04-21,17:07:40.000,111,11132534,-795,0,1745255259,12645.74496674,75.0893766299996,54368.15496936 2025-04-21,17:07:41.000,111,11132512,-795,0,1745255260,12645.111753600002,75.04003272000409,54368.04317544 2025-04-21,17:07:42.000,111,11132582,-795,0,1745255261,12644.46506784,74.99773794000066,54367.84753608 2025-04-21,17:07:43.000,111,11132523,-795,0,1745255262,12643.858799939997,74.96954142000322,54367.5401028 2025-04-21,17:07:44.000,111,11132504,-795,0,1745255263,12643.252532039995,75.01888532999874,54367.64490960001 2025-04-21,17:07:45.000,111,11132505,-795,0,1745255264,12642.659736759997,75.14576967000176,54367.56106416 2025-04-21,17:07:46.000,111,11132575,-795,0,1745255265,12642.00631469,75.27265401000477,54367.46324448 2025-04-21,17:07:47.000,111,11132546,-795,0,1745255266,12641.379837859997,75.56166834000032,54367.46324448 2025-04-21,17:07:48.000,111,11132470,-795,0,1745255267,12640.706206859999,75.88592831999995,54367.386386160004 2025-04-21,17:07:49.000,111,11132508,-795,0,1745255268,12640.207719919992,76.16084439000406,54367.407347520006 2025-04-21,17:07:50.000,111,11132524,-795,0,1745255269,12639.64186987999,76.4992026300024,54367.26061800001 2025-04-21,17:07:51.000,111,11132532,-795,0,1745255270,12639.129910319993,76.73182392000308,54366.834403680004 2025-04-21,17:07:52.000,111,11132567,-795,0,1745255271,12638.73246803,76.91510130000097,54366.74357112 2025-04-21,17:07:53.000,111,11132518,-795,0,1745255272,12638.48996087,77.02083824999863,54366.80645520001 2025-04-21,17:07:54.000,111,11132549,-755,0,1745255273,12638.287871569999,77.11247694000485,54366.70863552001 2025-04-21,17:07:55.000,111,11132492,-795,0,1745255274,12638.065573339998,77.14772259000165,54366.499021920004 2025-04-21,17:07:56.000,111,11132456,-795,0,1745255275,12637.802857249997,77.14772259000165,54366.47806056 2025-04-21,17:07:57.000,111,11132568,-795,0,1745255276,12637.567086399991,77.04903477000335,54366.401202240006 2025-04-21,17:07:58.000,111,11132522,-795,0,1745255277,12637.34478816999,77.04198564000399,54366.32434392001 2025-04-21,17:07:59.000,111,11132574,-795,0,1745255278,12637.135962559994,76.97149434000312,54366.20556288001 2025-04-21,17:08:00.000,111,11132508,-795,0,1745255279,12636.839564919988,76.95034694999777,54366.09376896 2025-04-21,17:08:01.000,111,11132556,-795,0,1745255280,12636.590321449992,76.93624868999905,54366.0029364 2025-04-21,17:08:02.000,111,11132561,-795,0,1745255281,12636.307396429991,77.01378911999927,54365.898129600006 2025-04-21,17:08:03.000,111,11132613,-795,0,1745255282,12636.20635177999,77.12657520000357,54365.84223264001 2025-04-21,17:08:04.000,111,11132478,-795,0,1745255283,12636.09183451,77.29575432000274,54365.91210384 2025-04-21,17:08:05.000,111,11132528,-795,0,1745255284,12636.11204344,77.4014912700004,54365.78633568 2025-04-21,17:08:06.000,111,11132509,-795,0,1745255285,12636.13225237,77.60591604000365,54365.55576072001 2025-04-21,17:08:07.000,111,11132557,-795,0,1745255286,12636.287187499991,77.71165299000131,54365.31121152 2025-04-21,17:08:08.000,111,11132542,-795,0,1745255287,12636.435386320001,77.78214429000218,54365.164482 2025-04-21,17:08:09.000,111,11132539,-795,0,1745255288,12636.650948239992,77.80329168000026,54365.0946108 2025-04-21,17:08:10.000,111,11132544,-795,0,1745255289,12636.765465509998,77.77509516000282,54365.10159792001 2025-04-21,17:08:11.000,111,11132563,-795,0,1745255290,12636.893455399993,77.67640734000452,54365.03172672001 2025-04-21,17:08:12.000,111,11132484,-795,0,1745255291,12636.785674439998,77.61296517000301,54365.14352064 2025-04-21,17:08:13.000,111,11132534,-795,0,1745255292,12636.758729200003,77.54247387000214,54365.157494880004 2025-04-21,17:08:14.000,111,11132547,-795,0,1745255293,12636.630739309992,77.5142773500047,54365.14352064 2025-04-21,17:08:15.000,111,11132566,-795,0,1745255294,12636.469067869992,77.52837561000342,54364.891984320006 2025-04-21,17:08:16.000,111,11132553,-795,0,1745255295,12636.260242259996,77.61296517000301,54364.61948664 2025-04-21,17:08:17.000,111,11132509,-795,0,1745255296,12635.997526169995,77.66935820999788,54364.66839648001 2025-04-21,17:08:18.000,111,11132584,-795,0,1745255297,12635.815645799994,77.71165299000131,54364.62647376001 2025-04-21,17:08:19.000,111,11132569,-795,0,1745255298,12635.707864839998,77.76804603000346,54364.59852528001 2025-04-21,17:08:20.000,111,11132495,-795,0,1745255299,12635.472093989993,77.83853733000433,54364.66140936 2025-04-21,17:08:21.000,111,11132529,-795,0,1745255300,12635.330631479992,77.88788123999984,54364.46577 2025-04-21,17:08:22.000,111,11132510,-795,0,1745255301,12635.11506956,78.02886384000158,54364.26314352001 2025-04-21,17:08:23.000,111,11132525,-795,0,1745255302,12635.00728859999,78.14869904999796,54364.17929808 2025-04-21,17:08:24.000,111,11132537,-795,0,1745255303,12634.89277133,78.38132033999864,54363.934748880005 2025-04-21,17:08:25.000,111,11132543,-795,0,1745255304,12634.78499036999,78.59279424000124,54363.7321224 2025-04-21,17:08:26.000,111,11132503,-795,0,1745255305,12634.78499036999,78.74082597000233,54363.77404512 2025-04-21,17:08:27.000,111,11132545,-795,0,1745255306,12634.81193561,79.02984029999789,54363.72513528 2025-04-21,17:08:28.000,111,11132475,-795,0,1745255307,12634.74457250999,79.27655985000456,54363.82295496 2025-04-21,17:08:29.000,111,11132514,-795,0,1745255308,12634.677209409994,79.54442679000203,54363.8718648 2025-04-21,17:08:30.000,111,11132529,-795,0,1745255309,12634.576164759994,79.81229372999951,54363.87885192001 2025-04-21,17:08:31.000,111,11132528,-795,0,1745255310,12634.454911179993,80.13655370999913,54363.80898072001 2025-04-21,17:08:32.000,111,11132553,-795,0,1745255311,12634.259558190002,80.47491195000475,54363.36879216 2025-04-21,17:08:33.000,111,11132542,-795,0,1745255312,12634.151777229992,80.77802453999902,54363.40372776001 2025-04-21,17:08:34.000,111,11132519,-795,0,1745255313,12633.922742689996,80.9472036599982,54363.42468912001 2025-04-21,17:08:35.000,111,11132561,-795,0,1745255314,12633.76780755999,81.05294061000313,54363.37577928001 2025-04-21,17:08:36.000,111,11132564,-795,0,1745255315,12633.383837889989,81.109333649998,54363.11725584001 2025-04-21,17:08:37.000,111,11132542,-795,0,1745255316,12633.228902759998,81.01769495999906,54363.333856560006 2025-04-21,17:08:38.000,111,11132462,-795,0,1745255317,12633.033549769993,80.93310539999948,54363.25001112 2025-04-21,17:08:39.000,111,11132551,-795,0,1745255318,12632.925768809997,80.83441758000117,54363.22904976 2025-04-21,17:08:40.000,111,11132528,-795,0,1745255319,12632.703470579996,80.68638585000008,54362.99148768001 2025-04-21,17:08:41.000,111,11132541,-795,0,1745255320,12632.53506283,80.65114020000328,54362.79584832 2025-04-21,17:08:42.000,111,11132558,-795,0,1745255321,12632.339709839995,80.6017962900005,54362.73296424001 2025-04-21,17:08:43.000,111,11132578,-795,0,1745255322,12632.258874119994,80.67228759000136,54362.73296424001 2025-04-21,17:08:44.000,111,11132565,-635,0,1745255323,12631.989421719998,80.77802453999902,54362.65610592001 2025-04-21,17:08:45.000,111,11132554,-795,0,1745255324,12631.699760390002,80.86966322999797,54362.69104152 2025-04-21,17:08:46.000,111,11132573,-795,0,1745255325,12631.282109169995,80.99654757000098,54362.55828624 2025-04-21,17:08:47.000,111,11132617,-795,0,1745255326,12630.904875809989,81.17982494999887,54362.46046656 2025-04-21,17:08:48.000,111,11132582,-795,0,1745255327,12630.392916249992,81.34195493999869,54362.28578856 2025-04-21,17:08:49.000,111,11132578,-795,0,1745255328,12630.01568289,81.4688392800017,54362.18796888 2025-04-21,17:08:50.000,111,11132583,-795,0,1745255329,12629.503723329988,81.66621491999831,54362.160020400006 2025-04-21,17:08:51.000,111,11132562,-795,0,1745255330,12628.95808222,81.91998360000434,54361.97835528 2025-04-21,17:08:52.000,111,11132540,-795,0,1745255331,12628.324869079988,82.1737522800031,54361.7407932 2025-04-21,17:08:53.000,111,11132524,-795,0,1745255332,12627.812909519991,82.483914000004,54361.705857600005 2025-04-21,17:08:54.000,111,11132536,-755,0,1745255333,12627.233586859998,82.81522311000299,54361.83861288 2025-04-21,17:08:55.000,111,11132530,-795,0,1745255334,12626.735099919992,83.0760409200011,54361.67790912001 2025-04-21,17:08:56.000,111,11132515,-795,0,1745255335,12626.142304639994,83.3227604700005,54361.496244 2025-04-21,17:08:57.000,111,11132508,-795,0,1745255336,12625.616872459992,83.5694800199999,54361.084003920005 2025-04-21,17:08:58.000,111,11132569,-795,0,1745255337,12625.13185813999,83.71046262000164,54361.07002968 2025-04-21,17:08:59.000,111,11132533,-795,0,1745255338,12624.667052749988,83.80210131000058,54360.94426152 2025-04-21,17:09:00.000,111,11132548,-795,0,1745255339,12624.07425746999,83.84439609000401,54360.82548048 2025-04-21,17:09:01.000,111,11132572,-795,0,1745255340,12623.542088979993,83.85849435000273,54360.62285400001 2025-04-21,17:09:02.000,111,11132543,-795,0,1745255341,12622.969502629996,83.80210131000058,54360.5879184 2025-04-21,17:09:03.000,111,11132548,-795,0,1745255342,12622.477751999999,83.79505218000122,54360.37131768 2025-04-21,17:09:04.000,111,11132543,-795,0,1745255343,12621.999473989992,83.75980653000443,54360.23157528 2025-04-21,17:09:05.000,111,11132511,-795,0,1745255344,12621.716548969991,83.76685566000378,54360.02196168001 2025-04-21,17:09:06.000,111,11132554,-795,0,1745255345,12621.258479889999,83.8796417400008,54359.72151552 2025-04-21,17:09:07.000,111,11132590,-795,0,1745255346,12620.935137009998,84.00652608000382,54359.35119816001 2025-04-21,17:09:08.000,111,11132524,-795,0,1745255347,12620.759992949992,84.16160694000428,54359.31626256 2025-04-21,17:09:09.000,111,11132527,-795,0,1745255348,12620.564639960001,84.39422822999768,54359.17652016 2025-04-21,17:09:10.000,111,11132548,-795,0,1745255349,12620.36255066,84.54225995999877,54359.22543 2025-04-21,17:09:11.000,111,11132580,-795,0,1745255350,12620.23456076999,84.7325864700033,54358.89004824 2025-04-21,17:09:12.000,111,11132610,-795,0,1745255351,12620.14025243,84.85947080999904,54358.72934448001 2025-04-21,17:09:13.000,111,11132523,-795,0,1745255352,12620.16046136,84.9793060200027,54358.75030584001 2025-04-21,17:09:14.000,111,11132534,-795,0,1745255353,12620.1200435,85.0427481900042,54358.26120744 2025-04-21,17:09:15.000,111,11132543,-795,0,1745255354,12620.14025243,85.13438688000315,54358.00967112001 2025-04-21,17:09:16.000,111,11132566,-795,0,1745255355,12620.099834569999,85.28241861000424,54357.65332800001 2025-04-21,17:09:17.000,111,11132560,-795,0,1745255356,12620.22108815,85.48684338000021,54357.63935376 2025-04-21,17:09:18.000,111,11132563,-795,0,1745255357,12620.38275959,85.6701207599981,54357.55550832001 2025-04-21,17:09:19.000,111,11132588,-795,0,1745255358,12620.450122689996,85.93093857000349,54357.681276480005 2025-04-21,17:09:20.000,111,11132553,-795,0,1745255359,12620.638739369992,86.20585464000033,54357.611405280004 2025-04-21,17:09:21.000,111,11132505,-795,0,1745255360,12620.766729260002,86.50896723000187,54357.43672728001 2025-04-21,17:09:22.000,111,11132562,-795,0,1745255361,12620.867773910002,86.76978503999999,54357.05243568001 2025-04-21,17:09:23.000,111,11132547,-795,0,1745255362,12620.968818560003,86.96011155000451,54356.97557736 2025-04-21,17:09:24.000,111,11132534,-795,0,1745255363,12621.123753689993,87.02355371999874,54356.912693280006 2025-04-21,17:09:25.000,111,11132541,-795,0,1745255364,12621.224798339994,87.17158544999984,54356.75198952 2025-04-21,17:09:26.000,111,11132498,-795,0,1745255365,12621.137226309998,87.17158544999984,54356.42359488 2025-04-21,17:09:27.000,111,11132545,-795,0,1745255366,12621.265216199994,87.19978197000455,54356.69609256001 2025-04-21,17:09:28.000,111,11132608,-795,0,1745255367,12621.386469779995,87.19273283999792,54356.59128576 2025-04-21,17:09:29.000,111,11132514,-795,0,1745255368,12621.51445966999,87.1786345799992,54356.6401956 2025-04-21,17:09:30.000,111,11132563,-795,0,1745255369,12621.608768009995,87.17158544999984,54356.30481384 2025-04-21,17:09:31.000,111,11132531,-795,0,1745255370,12621.68286742,87.17158544999984,54356.15808432 2025-04-21,17:09:32.000,111,11132541,-795,0,1745255371,12621.689603729996,87.16453632000048,54355.92750936001 2025-04-21,17:09:33.000,111,11132520,-795,0,1745255372,12621.777175759991,87.13633980000304,54355.86462528 2025-04-21,17:09:34.000,111,11132568,-795,0,1745255373,12621.790648379996,87.10814327999833,54355.8017412 2025-04-21,17:09:35.000,111,11132500,-795,0,1745255374,12621.750230519996,87.12224154000432,54355.836676800005 2025-04-21,17:09:36.000,111,11132487,-795,0,1745255375,12621.817593619991,87.15748719000112,54355.85763816001 2025-04-21,17:09:37.000,111,11132547,-795,0,1745255376,12621.837802549991,87.23502762000135,54355.70392152 2025-04-21,17:09:38.000,111,11132536,-795,0,1745255377,12621.986001370002,87.30551892000221,54355.52225640001 2025-04-21,17:09:39.000,111,11132544,-795,0,1745255378,12622.127463880002,87.35486282999773,54355.54321776001 2025-04-21,17:09:40.000,111,11132522,-795,0,1745255379,12622.215035909998,87.36191196000436,54355.39648824001 2025-04-21,17:09:41.000,111,11132580,-795,0,1745255380,12622.248717459988,87.3901084800018,54355.284694320006 2025-04-21,17:09:42.000,111,11132546,-795,0,1745255381,12622.201563289993,87.2914206600035,54355.17988752 2025-04-21,17:09:43.000,111,11132566,-795,0,1745255382,12622.248717459988,87.19273283999792,54355.235784480006 2025-04-21,17:09:44.000,111,11132572,-795,0,1745255383,12622.241981149993,87.09404501999961,54355.263732960004 2025-04-21,17:09:45.000,111,11132542,-795,0,1745255384,12622.201563289993,87.03765198000474,54355.096042080004 2025-04-21,17:09:46.000,111,11132483,-795,0,1745255385,12622.215035909998,86.90371851000236,54354.82354440001 2025-04-21,17:09:47.000,111,11132526,-795,0,1745255386,12622.248717459988,86.84027634000086,54354.66982776 2025-04-21,17:09:48.000,111,11132524,-795,0,1745255387,12622.295871629998,86.74863765000191,54354.57200808 2025-04-21,17:09:49.000,111,11132513,-795,0,1745255388,12622.336289489998,86.67814635000104,54354.41829144001 2025-04-21,17:09:50.000,111,11132530,-795,0,1745255389,12622.477751999999,86.67109722000168,54354.28553616 2025-04-21,17:09:51.000,111,11132569,-795,0,1745255390,12622.524906169994,86.74863765000191,54354.2645748 2025-04-21,17:09:52.000,111,11132535,-795,0,1745255391,12622.63268712999,86.85437459999957,54354.21566496 2025-04-21,17:09:53.000,111,11132593,-795,0,1745255392,12622.81456749999,87.0799467600009,54354.34143312 2025-04-21,17:09:54.000,111,11132553,-795,0,1745255393,12622.929084769996,87.3901084800018,54354.34842024001 2025-04-21,17:09:55.000,111,11132497,-795,0,1745255394,12622.98297525,87.65092628999992,54354.01303848001 2025-04-21,17:09:56.000,111,11132562,-795,0,1745255395,12622.908875839996,87.89764583999931,54353.810412 2025-04-21,17:09:57.000,111,11132560,-795,0,1745255396,12622.96276632,88.05977582999913,54353.76150216 2025-04-21,17:09:58.000,111,11132510,-795,0,1745255397,12622.888666909996,88.15141451999807,54353.68464384 2025-04-21,17:09:59.000,111,11132561,-795,0,1745255398,12622.84151274,88.21485668999958,54353.79643776001 2025-04-21,17:10:00.000,111,11132565,-795,0,1745255399,12622.75394070999,88.18666017000214,54353.943167280006 2025-04-21,17:10:01.000,111,11132550,-795,0,1745255400,12622.524906169994,88.10207061000256,54353.69861808001 2025-04-21,17:10:02.000,111,11132588,-795,0,1745255401,12622.524906169994,87.97518626999954,54353.84534760001 2025-04-21,17:10:03.000,111,11132584,-795,0,1745255402,12622.518169859999,87.96813714000018,54353.440094640006 2025-04-21,17:10:04.000,111,11132503,-795,0,1745255403,12622.69331391999,87.91879323000467,54353.34926208 2025-04-21,17:10:05.000,111,11132532,-795,0,1745255404,12622.908875839996,87.8483019300038,54353.32830072 2025-04-21,17:10:06.000,111,11132565,-795,0,1745255405,12623.252427649997,87.75666324000485,54353.13266136 2025-04-21,17:10:07.000,111,11132628,-795,0,1745255406,12623.643133629994,87.59453324999777,54353.09073864 2025-04-21,17:10:08.000,111,11132595,-795,0,1745255407,12624.07425746999,87.35486282999773,54353.24445528001 2025-04-21,17:10:09.000,111,11132564,-795,0,1745255408,12624.586217030002,87.13633980000304,54353.40515904 2025-04-21,17:10:10.000,111,11132524,-795,0,1745255409,12624.97018669999,86.88257112000429,54353.27939088 2025-04-21,17:10:11.000,111,11132570,-795,0,1745255410,12625.30026589,86.69929373999912,54353.07676440001 2025-04-21,17:10:12.000,111,11132589,-795,0,1745255411,12625.556245669992,86.53011461999995,54352.748369760004 2025-04-21,17:10:13.000,111,11132530,-795,0,1745255412,12625.859379619993,86.3750337599995,54352.70644704 2025-04-21,17:10:14.000,111,11132488,-795,0,1745255413,12626.142304639994,86.14946159999818,54352.7274084 2025-04-21,17:10:15.000,111,11132551,-795,0,1745255414,12626.43870228,85.86044727000262,54352.650550080005 2025-04-21,17:10:16.000,111,11132553,-795,0,1745255415,12626.721627300001,85.536187290003,54352.67849856 2025-04-21,17:10:17.000,111,11132533,-795,0,1745255416,12626.957398149993,85.09209209999972,54352.79029248001 2025-04-21,17:10:18.000,111,11132532,-795,0,1745255417,12627.274004719999,84.59160387000156,54352.8322152 2025-04-21,17:10:19.000,111,11132520,-715,0,1745255418,12627.63776546,84.06996824999806,54352.8322152 2025-04-21,17:10:20.000,111,11132531,-795,0,1745255419,12627.988053579997,83.67521697000484,54352.59465312001 2025-04-21,17:10:21.000,111,11132560,-795,0,1745255420,12628.338341699993,83.30161308000243,54352.54574328001 2025-04-21,17:10:22.000,111,11132518,-795,0,1745255421,12628.661684579994,83.04784440000367,54352.42696224001 2025-04-21,17:10:23.000,111,11132585,-795,0,1745255422,12629.106281039996,82.89276354000322,54352.364078160004 2025-04-21,17:10:24.000,111,11132614,-795,0,1745255423,12629.557613809993,82.75883007000084,54352.51080768 2025-04-21,17:10:25.000,111,11132582,-795,0,1745255424,12630.01568289,82.64604399000382,54352.769331120006 2025-04-21,17:10:26.000,111,11132563,-795,0,1745255425,12630.446806729997,82.66014225000254,54352.69247280001 2025-04-21,17:10:27.000,111,11132426,-795,0,1745255426,12630.824040089989,82.75178094000148,54352.62260160001 2025-04-21,17:10:28.000,111,11132456,-795,0,1745255427,12631.517880020001,82.83637050000107,54352.64356296001 2025-04-21,17:10:29.000,111,11132540,-795,0,1745255428,12632.063521129989,82.9139109300013,54352.552730400006 2025-04-21,17:10:30.000,111,11132520,-795,0,1745255429,12632.54853544999,82.96325484000408,54352.54574328001 2025-04-21,17:10:31.000,111,11132584,-795,0,1745255430,12633.040286080002,82.92096006000065,54352.49683344 2025-04-21,17:10:32.000,111,11132527,-795,0,1745255431,12633.55224564,82.80817398000363,54352.59465312001 2025-04-21,17:10:33.000,111,11132601,-795,0,1745255432,12634.043996269997,82.67424051000125,54352.94400912 2025-04-21,17:10:34.000,111,11132602,-795,0,1745255433,12634.427965939998,82.483914000004,54353.14663560001 2025-04-21,17:10:35.000,111,11132559,-795,0,1745255434,12634.70415464999,82.27948923000076,54353.14663560001 2025-04-21,17:10:36.000,111,11132527,-795,0,1745255435,12634.89277133,82.025720550002,54353.01388032 2025-04-21,17:10:37.000,111,11132575,-795,0,1745255436,12635.135278490001,81.80014839000069,54352.7972796 2025-04-21,17:10:38.000,111,11132500,-795,0,1745255437,12635.431676129992,81.52523232000385,54352.79029248001 2025-04-21,17:10:39.000,111,11132554,-795,0,1745255438,12635.741546389989,81.17277581999952,54352.94400912 2025-04-21,17:10:40.000,111,11132535,-795,0,1745255439,12635.96384461999,80.84146671000053,54352.9719576 2025-04-21,17:10:41.000,111,11132550,-795,0,1745255440,12636.20635177999,80.46786281999812,54352.94400912 2025-04-21,17:10:42.000,111,11132574,-795,0,1745255441,12636.529694659992,80.08720980000362,54353.251442400004 2025-04-21,17:10:43.000,111,11132539,-795,0,1745255442,12636.846301229998,79.73475329999928,54353.37721056 2025-04-21,17:10:44.000,111,11132455,-795,0,1745255443,12637.10901732,79.38934593000158,54353.33528784 2025-04-21,17:10:45.000,111,11132537,-795,0,1745255444,12637.418887579995,79.11442986000475,54353.26541664001 2025-04-21,17:10:46.000,111,11132554,-795,0,1745255445,12637.647922119992,78.82541553000192,54353.16060984 2025-04-21,17:10:47.000,111,11132588,-795,0,1745255446,12637.897165590002,78.59279424000124,54353.272403760006 2025-04-21,17:10:48.000,111,11132572,-795,0,1745255447,12638.085782269998,78.31082903999777,54353.40515904 2025-04-21,17:10:49.000,111,11132567,-795,0,1745255448,12638.28113525999,78.12050253000052,54353.69861808001 2025-04-21,17:10:50.000,111,11132580,-795,0,1745255449,12638.287871569999,77.88788123999984,54353.83137336 2025-04-21,17:10:51.000,111,11132607,-795,0,1745255450,12638.26092632999,77.56362126000022,54354.02701272 2025-04-21,17:10:52.000,111,11132517,-795,0,1745255451,12638.220508469989,77.27460693000467,54354.06893544 2025-04-21,17:10:53.000,111,11132535,-795,0,1745255452,12638.233981089994,77.04903477000335,54354.08290968001 2025-04-21,17:10:54.000,111,11132552,-795,0,1745255453,12638.32828943,76.92919955999969,54353.922205920004 2025-04-21,17:10:55.000,111,11132548,-795,0,1745255454,12638.557323969995,76.88690478000353,54354.10387104001 2025-04-21,17:10:56.000,111,11132498,-795,0,1745255455,12638.698786479996,76.87985565000417,54354.334446 2025-04-21,17:10:57.000,111,11132579,-795,0,1745255456,12638.826776369991,76.86575738999818,54354.46720128001 2025-04-21,17:10:58.000,111,11132588,-795,0,1745255457,12638.974975190002,76.73887305000244,54354.64187928 2025-04-21,17:10:59.000,111,11132530,-795,0,1745255458,12639.150119249993,76.5344482799992,54355.068093600006 2025-04-21,17:11:00.000,111,11132534,-795,0,1745255459,12639.331999619993,76.28067960000044,54355.18687464001 2025-04-21,17:11:01.000,111,11132499,-795,0,1745255460,12639.406099029999,75.96346875000017,54355.27072008 2025-04-21,17:11:02.000,111,11132543,-795,0,1745255461,12639.493671059994,75.66035615999863,54355.1729004 2025-04-21,17:11:03.000,111,11132506,-795,0,1745255462,12639.60818833,75.36429270000372,54355.11001632001 2025-04-21,17:11:04.000,111,11132512,-795,0,1745255463,12639.68902405,75.15281880000111,54355.32661704001 2025-04-21,17:11:05.000,111,11132571,-795,0,1745255464,12639.76312345999,75.03298359000473,54355.382514000004 2025-04-21,17:11:06.000,111,11132557,-795,0,1745255465,12639.84395917999,75.01888532999874,54355.45937232 2025-04-21,17:11:07.000,111,11132517,-795,0,1745255466,12639.985421689991,74.96954142000322,54355.65501168 2025-04-21,17:11:08.000,111,11132499,-795,0,1745255467,12640.187510989992,74.94134489999851,54355.98340632 2025-04-21,17:11:09.000,111,11132555,-795,0,1745255468,12640.335709810002,75.00478707000002,54356.123148720006 2025-04-21,17:11:10.000,111,11132526,-795,0,1745255469,12640.389600289993,75.11052401999768,54356.23494264001 2025-04-21,17:11:11.000,111,11132517,-795,0,1745255470,12640.369391359993,75.28675227000349,54356.13712296 2025-04-21,17:11:12.000,111,11132523,-795,0,1745255471,12640.308764569992,75.51937356000417,54356.081226 2025-04-21,17:11:13.000,111,11132568,-795,0,1745255472,12640.167302059992,75.71674920000078,54356.54237592 2025-04-21,17:11:14.000,111,11132523,-795,0,1745255473,12639.87090442,75.90002657999867,54356.675131200005 2025-04-21,17:11:15.000,111,11132495,-795,0,1745255474,12639.50040736999,76.1396969999987,54356.87077056 2025-04-21,17:11:16.000,111,11132460,-795,0,1745255475,12639.008656739992,76.42871133000153,54357.01750008 2025-04-21,17:11:17.000,111,11132518,-795,0,1745255476,12638.48996087,76.76002044000052,54357.18519096 2025-04-21,17:11:18.000,111,11132494,-795,0,1745255477,12637.978001310003,77.09837867999886,54357.31794624001 2025-04-21,17:11:19.000,111,11132547,-795,0,1745255478,12637.47277806,77.37329475000297,54357.48563712001 2025-04-21,17:11:20.000,111,11132561,-795,0,1745255479,12637.115753629994,77.67640734000452,54357.55550832001 2025-04-21,17:11:21.000,111,11132543,-795,0,1745255480,12636.725047649998,77.83853733000433,54357.47166288 2025-04-21,17:11:22.000,111,11132536,-795,0,1745255481,12636.570112519992,77.88788123999984,54357.69525072 2025-04-21,17:11:23.000,111,11132605,-795,0,1745255482,12636.33434167,77.94427428000199,54357.76512192 2025-04-21,17:11:24.000,111,11132560,-795,0,1745255483,12636.17267023,77.85263559000305,54358.016658240005 2025-04-21,17:11:25.000,111,11132554,-795,0,1745255484,12636.017735099995,77.72575125000003,54357.97473552 2025-04-21,17:11:26.000,111,11132610,-795,0,1745255485,12636.017735099995,77.59181777999765,54358.065568080005 2025-04-21,17:11:27.000,111,11132550,-795,0,1745255486,12636.10530712999,77.4508351800032,54358.1424264 2025-04-21,17:11:28.000,111,11132521,-795,0,1745255487,12636.18614284999,77.34509822999826,54357.81403176 2025-04-21,17:11:29.000,111,11132537,-795,0,1745255488,12636.549903589992,77.29575432000274,54358.02364536 2025-04-21,17:11:30.000,111,11132610,-795,0,1745255489,12636.718311340002,77.27460693000467,54358.135439280006 2025-04-21,17:11:31.000,111,11132539,-795,0,1745255490,12636.920400639989,77.35919649000425,54358.16338776 2025-04-21,17:11:32.000,111,11132485,-795,0,1745255491,12637.08207207999,77.49312995999935,54358.0725552 2025-04-21,17:11:33.000,111,11132516,-795,0,1745255492,12637.317842929995,77.56362126000022,54358.449859680004 2025-04-21,17:11:34.000,111,11132551,-795,0,1745255493,12637.49298699,77.63411256000109,54358.64549904 2025-04-21,17:11:35.000,111,11132577,-795,0,1745255494,12637.540141159996,77.76804603000346,54358.62453768 2025-04-21,17:11:36.000,111,11132580,-795,0,1745255495,12637.44583281999,77.92312689000391,54358.519730880005 2025-04-21,17:11:37.000,111,11132572,-795,0,1745255496,12637.20332565999,78.07115861999773,54358.49876952 2025-04-21,17:11:38.000,111,11132575,-795,0,1745255497,12636.933873259994,78.29673077999905,54358.71537024 2025-04-21,17:11:39.000,111,11132549,-795,0,1745255498,12636.684629789997,78.5645977200038,54358.8411384 2025-04-21,17:11:40.000,111,11132543,-795,0,1745255499,12636.23329702,78.91705422000086,54358.77825432001 2025-04-21,17:11:41.000,111,11132531,-795,0,1745255500,12635.896481519994,79.26951071999792,54359.23241712001 2025-04-21,17:11:42.000,111,11132524,-795,0,1745255501,12635.606820189998,79.60081983000418,54359.26036560001 2025-04-21,17:11:43.000,111,11132568,-795,0,1745255502,12635.364313029997,79.8616376400023,54359.11363608001 2025-04-21,17:11:44.000,111,11132552,-795,0,1745255503,12635.317158860002,80.03786589000083,54359.239404240005 2025-04-21,17:11:45.000,111,11132555,-795,0,1745255504,12635.371049339992,80.20704501,54359.24639136 2025-04-21,17:11:46.000,111,11132541,-795,0,1745255505,12635.411467199992,80.28458544000023,54359.309275440006 2025-04-21,17:11:47.000,111,11132511,-795,0,1745255506,12635.559666020003,80.29163456999959,54359.407095120005 2025-04-21,17:11:48.000,111,11132460,-795,0,1745255507,12635.829118419999,80.26343805000215,54359.574786000005 2025-04-21,17:11:49.000,111,11132572,-795,0,1745255508,12636.07162558,80.19294675000128,54359.72850264 2025-04-21,17:11:50.000,111,11132548,-795,0,1745255509,12636.17267023,80.1083571900017,54359.87523216 2025-04-21,17:11:51.000,111,11132541,-795,0,1745255510,12636.27371488,80.01671850000275,54359.79837384 2025-04-21,17:11:52.000,111,11132525,-795,0,1745255511,12636.287187499991,79.87573590000102,54359.91715488 2025-04-21,17:11:53.000,111,11132560,-795,0,1745255512,12636.260242259996,79.65721286999906,54360.0638844 2025-04-21,17:11:54.000,111,11132544,-795,0,1745255513,12636.11204344,79.44573897000373,54360.126768480004 2025-04-21,17:11:55.000,111,11132554,-795,0,1745255514,12635.916690449994,79.1919702899977,54360.09882000001 2025-04-21,17:11:56.000,111,11132558,-795,0,1745255515,12635.606820189998,78.91705422000086,54360.00100032001 2025-04-21,17:11:57.000,111,11132544,-795,0,1745255516,12635.344104099997,78.61394162999932,54360.08484576 2025-04-21,17:11:58.000,111,11132541,-795,0,1745255517,12635.142014799996,78.27558339000097,54360.294459360004 2025-04-21,17:11:59.000,111,11132547,-795,0,1745255518,12634.98707966999,78.02181471000222,54360.30144648 2025-04-21,17:12:00.000,111,11132516,-795,0,1745255519,12634.737836199994,77.7962425500009,54360.37131768 2025-04-21,17:12:01.000,111,11132611,-795,0,1745255520,12634.481856419989,77.59886691000429,54360.09183288001 2025-04-21,17:12:02.000,111,11132557,-795,0,1745255521,12634.158513540002,77.47198257000127,54360.028948800005 2025-04-21,17:12:03.000,111,11132586,-795,0,1745255522,12633.821698039996,77.36624562000361,54360.147729840006 2025-04-21,17:12:04.000,111,11132535,-795,0,1745255523,12633.309738479998,77.39444214000105,54360.01497456 2025-04-21,17:12:05.000,111,11132531,-795,0,1745255524,12632.777569990001,77.5142773500047,54359.910167760005 2025-04-21,17:12:06.000,111,11132557,-795,0,1745255525,12632.164565779989,77.68345647000388,54360.00100032001 2025-04-21,17:12:07.000,111,11132559,-795,0,1745255526,12631.639133600002,77.91607776000455,54359.89619352 2025-04-21,17:12:08.000,111,11132546,-795,0,1745255527,12631.100228799995,78.1557481800046,54359.98702608 2025-04-21,17:12:09.000,111,11132602,-795,0,1745255528,12630.601741860002,78.37427120999928,54359.78439960001 2025-04-21,17:12:10.000,111,11132528,-795,0,1745255529,12629.982001339995,78.59279424000124,54359.66561856001 2025-04-21,17:12:11.000,111,11132537,-795,0,1745255530,12629.409414989997,78.74082597000233,54359.58177312 2025-04-21,17:12:12.000,111,11132488,-795,0,1745255531,12628.87051018999,78.85361204999936,54359.476966320006 2025-04-21,17:12:13.000,111,11132457,-795,0,1745255532,12628.425913729989,78.90295596000215,54359.358185280005 2025-04-21,17:12:14.000,111,11132547,-795,0,1745255533,12627.900481550001,78.88180857000407,54359.40010800001 2025-04-21,17:12:15.000,111,11132524,-795,0,1745255534,12627.51651188,78.78312074999849,54359.35119816001 2025-04-21,17:12:16.000,111,11132556,-795,0,1745255535,12627.105596969988,78.74787510000169,54359.26735272 2025-04-21,17:12:17.000,111,11132545,-795,0,1745255536,12626.842880880002,78.55754859000444,54359.190494400005 2025-04-21,17:12:18.000,111,11132533,-795,0,1745255537,12626.661000510001,78.51525381000101,54358.92498384001 2025-04-21,17:12:19.000,111,11132534,-795,0,1745255538,12626.465647519995,78.39541860000463,54358.81318992 2025-04-21,17:12:20.000,111,11132464,-795,0,1745255539,12626.25682191,78.26853426000162,54358.58960208001 2025-04-21,17:12:21.000,111,11132537,-795,0,1745255540,12626.10862308999,78.19099383000139,54358.3869756 2025-04-21,17:12:22.000,111,11132517,-795,0,1745255541,12626.021051059994,78.18394470000203,54358.25422032001 2025-04-21,17:12:23.000,111,11132519,-795,0,1745255542,12626.047996299989,78.05001122999965,54358.33806576 2025-04-21,17:12:24.000,111,11132556,-795,0,1745255543,12626.027787369989,78.02886384000158,54358.26819456 2025-04-21,17:12:25.000,111,11132464,-795,0,1745255544,12626.054732609999,78.02886384000158,54358.10050368 2025-04-21,17:12:26.000,111,11132519,-795,0,1745255545,12626.061468919994,78.14869904999796,54357.7581348 2025-04-21,17:12:27.000,111,11132554,-795,0,1745255546,12626.101886779994,78.12755165999988,54357.65332800001 2025-04-21,17:12:28.000,111,11132488,-795,0,1745255547,12626.095150469999,78.19099383000139,54357.464675760006 2025-04-21,17:12:29.000,111,11132532,-795,0,1745255548,12626.074941539999,78.32492730000376,54357.35986896 2025-04-21,17:12:30.000,111,11132548,-795,0,1745255549,12626.23661298,78.3531238200012,54357.33890760001 2025-04-21,17:12:31.000,111,11132532,-795,0,1745255550,12626.33092131999,78.4518116399995,54357.50659848001 2025-04-21,17:12:32.000,111,11132512,-795,0,1745255551,12626.344393939995,78.59279424000124,54357.35986896 2025-04-21,17:12:33.000,111,11132503,-715,0,1745255552,12626.37133917999,78.69148205999954,54357.43672728001 2025-04-21,17:12:34.000,111,11132564,-795,0,1745255553,12626.47238382999,78.88885770000343,54357.394804560005 2025-04-21,17:12:35.000,111,11132522,-795,0,1745255554,12626.49259275999,79.03688943000452,54357.17121672001 2025-04-21,17:12:36.000,111,11132486,-795,0,1745255555,12626.41175703999,79.24131420000049,54356.98256448001 2025-04-21,17:12:37.000,111,11132502,-795,0,1745255556,12626.43196596999,79.34705114999815,54356.95461600001 2025-04-21,17:12:38.000,111,11132524,-795,0,1745255557,12626.405020729995,79.3681985400035,54356.98256448001 2025-04-21,17:12:39.000,111,11132557,-795,0,1745255558,12626.37807549,79.304756370002,54357.03846144 2025-04-21,17:12:40.000,111,11132545,-795,0,1745255559,12626.35786656,79.10033159999875,54357.31794624001 2025-04-21,17:12:41.000,111,11132495,-795,0,1745255560,12626.35786656,78.74082597000233,54357.2341008 2025-04-21,17:12:42.000,111,11132535,-795,0,1745255561,12626.31071238999,78.29673077999905,54357.06640992 2025-04-21,17:12:43.000,111,11132549,-795,0,1745255562,12626.39828442,77.81034080999962,54356.94762888 2025-04-21,17:12:44.000,111,11132520,-795,0,1745255563,12626.21640405,77.29575432000274,54356.76596376001 2025-04-21,17:12:45.000,111,11132524,-795,0,1745255564,12626.034523679999,76.79526609000459,54356.71705392001 2025-04-21,17:12:46.000,111,11132598,-795,0,1745255565,12625.657290319992,76.3864165499981,54356.5353888 2025-04-21,17:12:47.000,111,11132542,-795,0,1745255566,12625.165539689995,76.06920569999784,54356.45154336001 2025-04-21,17:12:48.000,111,11132559,-795,0,1745255567,12624.552535479997,75.78724050000164,54356.57032440001 2025-04-21,17:12:49.000,111,11132526,-795,0,1745255568,12623.885640789995,75.5969139900044,54356.556350160005 2025-04-21,17:12:50.000,111,11132515,-795,0,1745255569,12623.036865729991,75.56166834000032,54356.30481384 2025-04-21,17:12:51.000,111,11132556,-795,0,1745255570,12622.262190079993,75.5828157299984,54356.241929760006 2025-04-21,17:12:52.000,111,11132530,-795,0,1745255571,12621.211325719989,75.77314224000293,54355.75981848001 2025-04-21,17:12:53.000,111,11132526,-795,0,1745255572,12620.34234173,76.0410091800004,54355.54321776001 2025-04-21,17:12:54.000,111,11132505,-795,0,1745255573,12619.446412500001,76.43576046000089,54355.29168144 2025-04-21,17:12:55.000,111,11132548,-795,0,1745255574,12618.705418399994,76.90805217000161,54355.22879736001 2025-04-21,17:12:56.000,111,11132588,-795,0,1745255575,12617.89706119999,77.43673692000448,54355.13097768 2025-04-21,17:12:57.000,111,11132534,-795,0,1745255576,12617.209957580002,77.97247079999943,54355.05411936 2025-04-21,17:12:58.000,111,11132497,-795,0,1745255577,12616.731679569995,78.46590989999822,54354.830531520005 2025-04-21,17:12:59.000,111,11132538,-795,0,1745255578,12616.421809309999,79.00869290999981,54354.7886088 2025-04-21,17:13:00.000,111,11132519,-795,0,1745255579,12616.058048569997,79.5514759200014,54354.46021416 2025-04-21,17:13:01.000,111,11132531,-795,0,1745255580,12615.882904509992,80.04491502000019,54354.30649752 2025-04-21,17:13:02.000,111,11132488,-795,0,1745255581,12615.680815209991,80.53130498999963,54354.08290968001 2025-04-21,17:13:03.000,111,11132515,-795,0,1745255582,12615.59997948999,80.9472036599982,54353.90124456 2025-04-21,17:13:04.000,111,11132530,-795,0,1745255583,12615.59997948999,81.33490580999933,54354.03399984001 2025-04-21,17:13:05.000,111,11132552,-795,0,1745255584,12615.593243179996,81.7155588300011,54354.208677840004 2025-04-21,17:13:06.000,111,11132519,-795,0,1745255585,12615.50567115,82.16670315000374,54354.089896800004 2025-04-21,17:13:07.000,111,11132501,-795,0,1745255586,12615.55956162999,82.65309312000318,54353.85233472 2025-04-21,17:13:08.000,111,11132557,-795,0,1745255587,12615.6067158,83.30866221000178,54353.83836048 2025-04-21,17:13:09.000,111,11132565,-795,0,1745255588,12615.795332479996,84.06996824999806,54353.440094640006 2025-04-21,17:13:10.000,111,11132560,-795,0,1745255589,12616.024367019992,84.78193037999881,54353.4261204 2025-04-21,17:13:11.000,111,11132534,-795,0,1745255590,12616.307292039994,85.3881555600019,54353.13964848 2025-04-21,17:13:12.000,111,11132567,-795,0,1745255591,12616.62389861,85.7829068400024,54353.09772576001 2025-04-21,17:13:13.000,111,11132566,-795,0,1745255592,12617.061758759992,85.87454553000134,54353.16060984 2025-04-21,17:13:14.000,111,11132539,-795,0,1745255593,12617.378365329998,85.62782598000194,54353.391184800006 2025-04-21,17:13:15.000,111,11132539,-795,0,1745255594,12617.688235589994,85.1766816599993,54353.32830072 2025-04-21,17:13:16.000,111,11132492,-795,0,1745255595,12617.80275286,84.5845547400022,54353.06279016 2025-04-21,17:13:17.000,111,11132502,-795,0,1745255596,12617.890324889995,83.96423130000039,54352.69247280001 2025-04-21,17:13:18.000,111,11132536,-795,0,1745255597,12618.06546895,83.40735003000009,54352.57369176001 2025-04-21,17:13:19.000,111,11132540,-795,0,1745255598,12618.307976110002,83.01964787999896,54352.53875616 2025-04-21,17:13:20.000,111,11132505,-795,0,1745255599,12618.510065410002,82.99850049000088,54352.47587208001 2025-04-21,17:13:21.000,111,11132535,-795,0,1745255600,12618.543746959993,83.16063048000069,54352.40600088001 2025-04-21,17:13:22.000,111,11132526,-795,0,1745255601,12618.483120169993,83.4214482899988,54352.6575372 2025-04-21,17:13:23.000,111,11132561,-795,0,1745255602,12618.510065410002,83.74570826999843,54352.748369760004 2025-04-21,17:13:24.000,111,11132572,-795,0,1745255603,12618.314712419997,84.10521390000213,54352.76234400001 2025-04-21,17:13:25.000,111,11132525,-795,0,1745255604,12618.112623119996,84.5211125700007,54352.44093648 2025-04-21,17:13:26.000,111,11132561,-795,0,1745255605,12617.688235589994,84.81012690000352,54352.245297120004 2025-04-21,17:13:27.000,111,11132556,-795,0,1745255606,12617.364892709993,85.07094471000164,54352.35010392 2025-04-21,17:13:28.000,111,11132600,-795,0,1745255607,12616.940505179991,85.19782905000466,54352.30818120001 2025-04-21,17:13:29.000,111,11132559,-795,0,1745255608,12616.59695336999,85.19077991999802,54352.39202664 2025-04-21,17:13:30.000,111,11132609,-795,0,1745255609,12616.044575949993,85.09914122999908,54352.48984632 2025-04-21,17:13:31.000,111,11132529,-795,0,1745255610,12615.909849750002,84.89471646000311,54352.37106528 2025-04-21,17:13:32.000,111,11132553,-795,0,1745255611,12615.754914619996,84.66209517000243,54352.196387280004 2025-04-21,17:13:33.000,111,11132524,-795,0,1745255612,12615.835750339997,84.40127736000431,54352.04267064001 2025-04-21,17:13:34.000,111,11132529,-795,0,1745255613,12616.004158089992,84.0276734700019,54351.812095680005 2025-04-21,17:13:35.000,111,11132502,-795,0,1745255614,12616.54306289,83.71046262000164,54351.78414720001 2025-04-21,17:13:36.000,111,11132545,-795,0,1745255615,12617.122385549992,83.40735003000009,54351.61645632001 2025-04-21,17:13:37.000,111,11132575,-795,0,1745255616,12617.870115959995,83.0760409200011,54351.46972680001 2025-04-21,17:13:38.000,111,11132543,-795,0,1745255617,12618.685209469993,82.71653529000469,54351.56055936 2025-04-21,17:13:39.000,111,11132543,-795,0,1745255618,12619.520511909992,82.4204718300025,54351.56055936 2025-04-21,17:13:40.000,111,11132547,-795,0,1745255619,12620.27497862999,82.0750644600048,54351.5745336 2025-04-21,17:13:41.000,111,11132575,-795,0,1745255620,12620.861037599992,81.83539404000476,54351.56055936 2025-04-21,17:13:42.000,111,11132542,-795,0,1745255621,12621.33931561,81.72965708999982,54351.37190712001 2025-04-21,17:13:43.000,111,11132617,-795,0,1745255622,12621.64244956,81.65211665999959,54351.26710032 2025-04-21,17:13:44.000,111,11132531,-795,0,1745255623,12621.831066239996,81.60982188000344,54351.309023040005 2025-04-21,17:13:45.000,111,11132537,-795,0,1745255624,12622.026419230002,81.68736231000366,54351.53261088 2025-04-21,17:13:46.000,111,11132537,-795,0,1745255625,12622.012946609997,81.79309926000133,54351.5046624 2025-04-21,17:13:47.000,111,11132529,-795,0,1745255626,12621.952319819997,81.90588533999835,54351.7492116 2025-04-21,17:13:48.000,111,11132531,-795,0,1745255627,12621.932110889997,82.06801532999816,54351.812095680005 2025-04-21,17:13:49.000,111,11132505,-795,0,1745255628,12621.810857309996,82.1737522800031,54351.8190828 2025-04-21,17:13:50.000,111,11132480,-795,0,1745255629,12621.649185869996,82.31473488000483,54351.48370104 2025-04-21,17:13:51.000,111,11132504,-795,0,1745255630,12621.527932289995,82.35702966000099,54351.58850784001 2025-04-21,17:13:52.000,111,11132490,-795,0,1745255631,12621.406678709995,82.39227530999779,54351.5046624 2025-04-21,17:13:53.000,111,11132579,-795,0,1745255632,12621.31910668,82.43457009000122,54351.46273968 2025-04-21,17:13:54.000,111,11132516,-795,0,1745255633,12621.265216199994,82.4204718300025,54351.51863664001 2025-04-21,17:13:55.000,111,11132537,-795,0,1745255634,12621.177644169999,82.39227530999779,54351.714276000006 2025-04-21,17:13:56.000,111,11132555,-795,0,1745255635,12621.015972729998,82.39932444000442,54351.51863664001 2025-04-21,17:13:57.000,111,11132582,-795,0,1745255636,12620.901455459993,82.43457009000122,54351.53261088 2025-04-21,17:13:58.000,111,11132519,-795,0,1745255637,12620.719575089992,82.47686487000465,54351.36492 2025-04-21,17:13:59.000,111,11132533,-795,0,1745255638,12620.517485789991,82.49801226000272,54351.27408744 2025-04-21,17:14:00.000,111,11132501,-795,0,1745255639,12620.26150601,82.47686487000465,54351.23915184 2025-04-21,17:14:01.000,111,11132500,-795,0,1745255640,12619.985317299994,82.42752096000186,54351.20421624001 2025-04-21,17:14:02.000,111,11132547,-795,0,1745255641,12619.709128590002,82.39227530999779,54351.141332160005 2025-04-21,17:14:03.000,111,11132598,-795,0,1745255642,12619.32515892,82.27948923000076,54351.06447384001 2025-04-21,17:14:04.000,111,11132515,-795,0,1745255643,12619.06244283,82.12440837000031,54351.2950488 2025-04-21,17:14:05.000,111,11132481,-795,0,1745255644,12618.732363639989,81.97637663999922,54351.21819048 2025-04-21,17:14:06.000,111,11132538,-795,0,1745255645,12618.415757069997,81.70850970000174,54350.9806284 2025-04-21,17:14:07.000,111,11132547,-795,0,1745255646,12618.132832049996,81.4688392800017,54350.75005344001 2025-04-21,17:14:08.000,111,11132542,-795,0,1745255647,12618.01831477999,81.2221197300023,54350.47755576 2025-04-21,17:14:09.000,111,11132563,-795,0,1745255648,12617.950951679995,80.90490888000204,54350.60332392 2025-04-21,17:14:10.000,111,11132535,-795,0,1745255649,12618.099150499991,80.62999280999793,54350.39371032001 2025-04-21,17:14:11.000,111,11132558,-795,0,1745255650,12618.254085629997,80.48196108000411,54350.2819164 2025-04-21,17:14:12.000,111,11132562,-795,0,1745255651,12618.449438620002,80.33392935000302,54350.2120452 2025-04-21,17:14:13.000,111,11132479,-795,0,1745255652,12618.799726739999,80.21409413999936,54350.06531568 2025-04-21,17:14:14.000,111,11132526,-795,0,1745255653,12619.25779581999,80.11540632000106,54349.94653464 2025-04-21,17:14:15.000,111,11132564,-795,0,1745255654,12619.641765489992,80.04491502000019,54349.61814 2025-04-21,17:14:16.000,111,11132518,-795,0,1745255655,12620.09309825999,79.95327633000124,54349.35262944 2025-04-21,17:14:17.000,111,11132570,-795,0,1745255656,12620.490540549996,79.83344112000486,54349.3037196 2025-04-21,17:14:18.000,111,11132549,-795,0,1745255657,12620.861037599992,79.67836026000441,54349.12205448001 2025-04-21,17:14:19.000,111,11132490,-795,0,1745255658,12621.123753689993,79.56557418000011,54348.76571136001 2025-04-21,17:14:20.000,111,11132450,-795,0,1745255659,12621.41341501999,79.46688636000181,54348.63994320001 2025-04-21,17:14:21.000,111,11132523,-795,0,1745255660,12621.858011479992,79.34000201999879,54348.919428 2025-04-21,17:14:22.000,111,11132545,-795,0,1745255661,12622.167881740002,79.26951071999792,54348.82160832 2025-04-21,17:14:23.000,111,11132525,-795,0,1745255662,12622.349762109989,79.22016681000241,54348.54911064001 2025-04-21,17:14:24.000,111,11132582,-795,0,1745255663,12622.457543069999,79.14967551000154,54348.395394 2025-04-21,17:14:25.000,111,11132528,-795,0,1745255664,12622.53164247999,79.12852812000347,54348.4652652 2025-04-21,17:14:26.000,111,11132513,-795,0,1745255665,12622.390179969989,79.06508595000196,54348.45129096001 2025-04-21,17:14:27.000,111,11132512,-795,0,1745255666,12622.201563289993,78.86066117999871,54348.51417504 2025-04-21,17:14:28.000,111,11132495,-795,0,1745255667,12621.824329930001,78.65623641000275,54348.45129096001 2025-04-21,17:14:29.000,111,11132533,-795,0,1745255668,12621.50098705,78.388369469998,54348.793659840005 2025-04-21,17:14:30.000,111,11132540,-795,0,1745255669,12621.143962619994,78.1557481800046,54348.87750528 2025-04-21,17:14:31.000,111,11132506,-795,0,1745255670,12620.618530439991,77.97247079999943,54348.65391744 2025-04-21,17:14:32.000,111,11132512,-795,0,1745255671,12620.17393397999,77.90902862999792,54348.52116216001 2025-04-21,17:14:33.000,111,11132536,-795,0,1745255672,12619.823645859993,77.8949303699992,54348.625968960005 2025-04-21,17:14:34.000,111,11132537,-795,0,1745255673,12619.419467259992,77.93017602000327,54348.75173712 2025-04-21,17:14:35.000,111,11132561,-795,0,1745255674,12618.988343419995,78.00066732000414,54348.75872424 2025-04-21,17:14:36.000,111,11132508,-795,0,1745255675,12618.489856480002,78.13460078999924,54348.63994320001 2025-04-21,17:14:37.000,111,11132513,-795,0,1745255676,12618.132832049996,78.22623947999818,54348.76571136001 2025-04-21,17:14:38.000,111,11132442,-795,0,1745255677,12617.77580761999,78.388369469998,54348.88449240001 2025-04-21,17:14:39.000,111,11132544,-795,0,1745255678,12617.519827839998,78.50820468000165,54348.94737648 2025-04-21,17:14:40.000,111,11132502,-795,0,1745255679,12617.189748650002,78.7126294500049,54348.93340224001 2025-04-21,17:14:41.000,111,11132574,-795,0,1745255680,12616.994395659996,78.91705422000086,54348.66789168001 2025-04-21,17:14:42.000,111,11132519,-795,0,1745255681,12616.78557005,79.08623334000004,54348.64693032001 2025-04-21,17:14:43.000,111,11132570,-795,0,1745255682,12616.590217059995,79.24836332999985,54348.72378864 2025-04-21,17:14:44.000,111,11132572,-795,0,1745255683,12616.293819419989,79.44573897000373,54348.66090456 2025-04-21,17:14:45.000,111,11132529,-795,0,1745255684,12615.997421779997,79.58672156999819,54348.56308488 2025-04-21,17:14:46.000,111,11132513,-795,0,1745255685,12615.660606279991,79.69245852000313,54348.63295608 2025-04-21,17:14:47.000,111,11132473,-795,0,1745255686,12615.31705446999,79.7136059100012,54348.577059120005 2025-04-21,17:14:48.000,111,11132564,-795,0,1745255687,12614.980238969998,79.78409721000207,54348.52116216001 2025-04-21,17:14:49.000,111,11132555,-795,0,1745255688,12614.697313949997,79.82639198999823,54348.458278080005 2025-04-21,17:14:50.000,111,11132551,-795,0,1745255689,12614.3268169,79.88983415999974,54348.22770312 2025-04-21,17:14:51.000,111,11132506,-795,0,1745255690,12613.929374609994,80.01671850000275,54348.1508448 2025-04-21,17:14:52.000,111,11132483,-795,0,1745255691,12613.545404939992,80.16475023000385,54347.74559184 2025-04-21,17:14:53.000,111,11132464,-795,0,1745255692,12613.154698959996,80.46786281999812,54347.82245016 2025-04-21,17:14:54.000,111,11132544,-795,0,1745255693,12612.743784049999,80.83441758000117,54347.7665532 2025-04-21,17:14:55.000,111,11132505,-795,0,1745255694,12612.481067959998,81.33490580999933,54347.93424408 2025-04-21,17:14:56.000,111,11132528,-795,0,1745255695,12612.137516149996,81.97637663999922,54347.81546304 2025-04-21,17:14:57.000,111,11132521,-795,0,1745255696,12612.00952626,82.72358442000404,54347.80148880001 2025-04-21,17:14:58.000,111,11132535,-795,0,1745255697,12611.94889947,83.70341349000228,54347.59187520001 2025-04-21,17:14:59.000,111,11132515,-795,0,1745255698,12611.98931733,84.74668473000202,54347.75956608001 2025-04-21,17:15:00.000,111,11132548,-795,0,1745255699,12611.94889947,85.99438073999772,54347.82245016 2025-04-21,17:15:01.000,111,11132527,-795,0,1745255700,12611.996053639996,87.35486282999773,54347.89232136 2025-04-21,17:15:02.000,111,11132595,-795,0,1745255701,12611.94889947,88.84222926000075,54347.92725696001 2025-04-21,17:15:03.000,111,11132569,-795,0,1745255702,12611.98258101999,90.2943500399997,54348.26263872001 2025-04-21,17:15:04.000,111,11132559,-795,0,1745255703,12612.016262569996,91.71122517000185,54348.50020080001 2025-04-21,17:15:05.000,111,11132476,-795,0,1745255704,12611.915217919995,92.9659703100042,54348.59103336 2025-04-21,17:15:06.000,111,11132560,-795,0,1745255705,12611.632292899994,94.00924155000394,54348.65391744 2025-04-21,17:15:07.000,111,11132530,-795,0,1745255706,12611.369576809993,94.72825281000405,54348.625968960005 2025-04-21,17:15:08.000,111,11132541,-795,0,1745255707,12610.924980349992,95.05251279000368,54348.73077576 2025-04-21,17:15:09.000,111,11132534,-795,0,1745255708,12610.392811859994,95.08070931000111,54348.6050076 2025-04-21,17:15:10.000,111,11132506,-795,0,1745255709,12609.665290379991,94.84808802000043,54348.63295608 2025-04-21,17:15:11.000,111,11132478,-795,0,1745255710,12608.755888530002,94.43923848000122,54348.38141976001 2025-04-21,17:15:12.000,111,11132514,-795,0,1745255711,12607.758914649989,93.9669467700005,54348.34648416 2025-04-21,17:15:13.000,111,11132530,-795,0,1745255712,12606.667632429999,93.43121288999828,54348.26263872001 2025-04-21,17:15:14.000,111,11132496,-795,0,1745255713,12605.508987109999,92.83908597000118,54347.99712816001 2025-04-21,17:15:15.000,111,11132533,-795,0,1745255714,12604.37055072,92.19761514000129,54347.42418432001 2025-04-21,17:15:16.000,111,11132529,-795,0,1745255715,12603.319686359995,91.51384952999797,54346.87918896 2025-04-21,17:15:17.000,111,11132506,-795,0,1745255716,12602.497856540002,90.80188740000449,54346.42502616 2025-04-21,17:15:18.000,111,11132467,-795,0,1745255717,12601.797280299994,90.06877787999838,54346.10361864001 2025-04-21,17:15:19.000,111,11132525,-795,0,1745255718,12601.473937419993,89.33566835999954,54345.656442960004 2025-04-21,17:15:20.000,111,11132535,-795,0,1745255719,12601.332474909992,88.70124665999901,54345.4957392 2025-04-21,17:15:21.000,111,11132521,-795,0,1745255720,12601.473937419993,88.21485668999958,54345.07651200001 2025-04-21,17:15:22.000,111,11132542,-795,0,1745255721,12601.96568804999,87.97518626999954,54344.67824616 2025-04-21,17:15:23.000,111,11132514,-795,0,1745255722,12602.834672039993,87.91174409999803,54344.32889016001 2025-04-21,17:15:24.000,111,11132571,-795,0,1745255723,12603.878800090002,87.91174409999803,54343.94459856001 2025-04-21,17:15:25.000,111,11132529,-795,0,1745255724,12605.172171609993,88.08092322000448,54343.51139712 2025-04-21,17:15:26.000,111,11132544,-795,0,1745255725,12606.573324089994,88.26420060000237,54343.141079760004 2025-04-21,17:15:27.000,111,11132548,-795,0,1745255726,12607.98794919,88.5391166699992,54342.78473664 2025-04-21,17:15:28.000,111,11132576,-795,0,1745255727,12609.59119097,88.82108187000267,54342.86858208001 2025-04-21,17:15:29.000,111,11132501,-795,0,1745255728,12611.315686329988,89.18058749999909,54342.79172376 2025-04-21,17:15:30.000,111,11132580,-795,0,1745255729,12612.912191799995,89.48370009000064,54342.49826472 2025-04-21,17:15:31.000,111,11132535,-795,0,1745255730,12614.697313949997,89.85730398000305,54342.34454808001 2025-04-21,17:15:32.000,111,11132527,-795,0,1745255731,12616.408336689994,90.20976048000011,54341.701733040005 2025-04-21,17:15:33.000,111,11132542,-795,0,1745255732,12618.099150499991,90.62565914999868,54341.59692624001 2025-04-21,17:15:34.000,111,11132532,-795,0,1745255733,12620.09309825999,90.87237869999808,54341.65981032 2025-04-21,17:15:35.000,111,11132533,-795,0,1745255734,12622.006210300002,91.15434390000155,54341.6877588 2025-04-21,17:15:36.000,111,11132600,-795,0,1745255735,12623.93279495999,91.33057215000008,54341.820514080006 2025-04-21,17:15:37.000,111,11132527,-795,0,1745255736,12625.785280210002,91.48565301000053,54341.98121784001 2025-04-21,17:15:38.000,111,11132527,-795,0,1745255737,12627.50977556999,91.33057215000008,54342.14890872001 2025-04-21,17:15:39.000,111,11132521,-795,0,1745255738,12629.072599489991,91.07680347000132,54342.37948368 2025-04-21,17:15:40.000,111,11132433,-795,0,1745255739,12630.339025770001,90.5058239400023,54342.28865112 2025-04-21,17:15:41.000,111,11132543,-795,0,1745255740,12631.31579072,89.77271442000347,54342.372496560005 2025-04-21,17:15:42.000,111,11132529,-795,0,1745255741,12632.218456259994,88.87042577999819,54342.3515352 2025-04-21,17:15:43.000,111,11132490,-795,0,1745255742,12633.094176559993,87.75666324000485,54342.40044504 2025-04-21,17:15:44.000,111,11132483,-795,0,1745255743,12634.037259960001,86.50191810000251,54342.589097280004 2025-04-21,17:15:45.000,111,11132528,-795,0,1745255744,12634.99381598,85.2260255700021,54342.945440400006 2025-04-21,17:15:46.000,111,11132577,-795,0,1745255745,12635.950372,83.86554348000209,54342.79871088001 2025-04-21,17:15:47.000,111,11132515,-795,0,1745255746,12636.947345879998,82.54735616999824,54342.74281392 2025-04-21,17:15:48.000,111,11132529,-795,0,1745255747,12637.924110829998,81.32080755000061,54342.57512304 2025-04-21,17:15:49.000,111,11132481,-795,0,1745255748,12638.786358509991,80.18589762000192,54342.47730336 2025-04-21,17:15:50.000,111,11132512,-795,0,1745255749,12639.62166094999,79.10033159999875,54342.43538064001 2025-04-21,17:15:51.000,111,11132472,-795,0,1745255750,12640.302028259997,78.21919034999883,54342.26070264 2025-04-21,17:15:52.000,111,11132568,-795,0,1745255751,12640.8678783,77.42968778999784,54342.24672840001 2025-04-21,17:15:53.000,111,11132516,-795,0,1745255752,12641.420255719997,76.75297131000116,54342.54717456 2025-04-21,17:15:54.000,111,11132506,-795,0,1745255753,12641.992842069994,76.24543395000364,54342.51922608 2025-04-21,17:15:55.000,111,11132566,-795,0,1745255754,12642.531746870001,75.78724050000164,54342.442367760006 2025-04-21,17:15:56.000,111,11132488,-795,0,1745255755,12643.13801476999,75.42773486999795,54342.1419216 2025-04-21,17:15:57.000,111,11132542,-795,0,1745255756,12643.811645770002,75.07527837000089,54341.97423072 2025-04-21,17:15:58.000,111,11132548,-795,0,1745255757,12644.51895831999,74.75806752000062,54341.97423072 2025-04-21,17:15:59.000,111,11132507,-795,0,1745255758,12645.239743489998,74.4972497100025,54341.99519208 2025-04-21,17:16:00.000,111,11132565,-795,0,1745255759,12645.872956629995,74.1870879900016,54341.988204960006 2025-04-21,17:16:01.000,111,11132582,-795,0,1745255760,12646.459015599998,73.8275823599979,54342.02314056 2025-04-21,17:16:02.000,111,11132548,-795,0,1745255761,12647.031601949995,73.55266629000107,54342.18384432 2025-04-21,17:16:03.000,111,11132530,-795,0,1745255762,12647.624397229993,73.31299587000103,54342.28865112 2025-04-21,17:16:04.000,111,11132495,-795,0,1745255763,12648.12288417,73.05922719000228,54342.302625360004 2025-04-21,17:16:05.000,111,11132588,-795,0,1745255764,12648.540535389991,72.91824459000054,54342.14890872001 2025-04-21,17:16:06.000,111,11132526,-795,0,1745255765,12648.789778860002,72.85480241999903,54342.155895840006 2025-04-21,17:16:07.000,111,11132521,-795,0,1745255766,12648.964922919993,72.91824459000054,54342.421406400004 2025-04-21,17:16:08.000,111,11132516,-795,0,1745255767,12648.991868159988,72.99578502000077,54342.64499424 2025-04-21,17:16:09.000,111,11132535,-795,0,1745255768,12648.931241369988,73.0239815399982,54343.043260080005 2025-04-21,17:16:10.000,111,11132552,-795,0,1745255769,12648.688734210002,73.20725892000337,54343.48344864 2025-04-21,17:16:11.000,111,11132565,-795,0,1745255770,12648.331709779995,73.37643804000254,54343.85376600001 2025-04-21,17:16:12.000,111,11132521,-795,0,1745255771,12647.947740109994,73.56676454999979,54343.91665008 2025-04-21,17:16:13.000,111,11132463,-795,0,1745255772,12647.597451989997,73.70069802000216,54344.30094168 2025-04-21,17:16:14.000,111,11132541,-795,0,1745255773,12647.253900179996,73.88397540000005,54344.49658104001 2025-04-21,17:16:15.000,111,11132583,-795,0,1745255774,12646.83624895999,74.01085974000307,54344.78305296001 2025-04-21,17:16:16.000,111,11132524,-795,0,1745255775,12646.506169769993,74.10249843000202,54345.13939608 2025-04-21,17:16:17.000,111,11132624,-795,0,1745255776,12646.216508439997,74.10249843000202,54345.41888088 2025-04-21,17:16:18.000,111,11132582,-795,0,1745255777,12645.974001279996,74.10954756000137,54345.97785048 2025-04-21,17:16:19.000,111,11132480,-795,0,1745255778,12645.650658399994,74.0390562600005,54346.55778144001 2025-04-21,17:16:20.000,111,11132494,-795,0,1745255779,12645.273425040003,73.93331931000284,54346.86521472 2025-04-21,17:16:21.000,111,11132532,-795,0,1745255780,12644.781674409991,73.75004192999768,54347.32636464001 2025-04-21,17:16:22.000,111,11132516,-795,0,1745255781,12644.155197579988,73.61610846000258,54347.37527448001 2025-04-21,17:16:23.000,111,11132545,-795,0,1745255782,12643.34010406999,73.34119238999847,54347.59886232 2025-04-21,17:16:24.000,111,11132538,-795,0,1745255783,12642.363339119991,73.12971849000314,54348.01808952001 2025-04-21,17:16:25.000,111,11132549,-795,0,1745255784,12641.379837859997,72.79840938000416,54348.54911064001 2025-04-21,17:16:26.000,111,11132563,-795,0,1745255785,12640.234665160002,72.55168983000476,54348.8495568 2025-04-21,17:16:27.000,111,11132559,-795,0,1745255786,12639.177064490003,72.35431419000088,54349.38756504001 2025-04-21,17:16:28.000,111,11132473,-795,0,1745255787,12638.173354299994,72.2203807199985,54349.750895280005 2025-04-21,17:16:29.000,111,11132516,-795,0,1745255788,12637.237007209995,72.12874202999956,54350.0024316 2025-04-21,17:16:30.000,111,11132530,-795,0,1745255789,12636.287187499991,72.25562637000257,54350.12819976001 2025-04-21,17:16:31.000,111,11132502,-795,0,1745255790,12635.404730889997,72.4318546200011,54350.17710960001 2025-04-21,17:16:32.000,111,11132555,-795,0,1745255791,12634.414493319993,72.66447591000178,54350.40768456 2025-04-21,17:16:33.000,111,11132538,-795,0,1745255792,12633.47140992,72.89709720000246,54350.86883448001 2025-04-21,17:16:34.000,111,11132575,-795,0,1745255793,12632.26561042999,73.08037458000035,54350.854860240004 2025-04-21,17:16:35.000,111,11132551,-795,0,1745255794,12631.17432821,73.15791501000058,54351.42081696001 2025-04-21,17:16:36.000,111,11132481,-795,0,1745255795,12629.85401145,73.15791501000058,54351.49767528001 2025-04-21,17:16:37.000,111,11132533,-795,0,1745255796,12628.621266719994,73.05217806000292,54351.644404800005 2025-04-21,17:16:38.000,111,11132482,-795,0,1745255797,12627.45588509,73.04512893000356,54351.82606992 2025-04-21,17:16:39.000,111,11132440,-795,0,1745255798,12626.19619512,72.95349024000461,54351.60248208 2025-04-21,17:16:40.000,111,11132579,-795,0,1745255799,12625.11164920999,72.93939197999862,54352.01472216 2025-04-21,17:16:41.000,111,11132498,-795,0,1745255800,12623.97994913,72.96758850000333,54352.245297120004 2025-04-21,17:16:42.000,111,11132544,-795,0,1745255801,12622.85498535999,73.17906239999866,54352.35010392 2025-04-21,17:16:43.000,111,11132563,-795,0,1745255802,12621.756966829991,73.3834871700019,54352.48984632 2025-04-21,17:16:44.000,111,11132494,-795,0,1745255803,12620.739784019992,73.72184541000024,54352.90907352001 2025-04-21,17:16:45.000,111,11132496,-795,0,1745255804,12619.938163129998,74.06020364999858,54353.07676440001 2025-04-21,17:16:46.000,111,11132572,-795,0,1745255805,12619.11633330999,74.51134797000122,54353.153622720005 2025-04-21,17:16:47.000,111,11132534,-795,0,1745255806,12618.638055299998,74.9272466399998,54353.16759696 2025-04-21,17:16:48.000,111,11132530,-795,0,1745255807,12618.119359429991,75.35724357000436,54353.21650680001 2025-04-21,17:16:49.000,111,11132556,-795,0,1745255808,12617.69497189999,75.70970007000142,54353.53092720001 2025-04-21,17:16:50.000,111,11132526,-795,0,1745255809,12617.129121860002,76.05510743999912,54353.60079840001 2025-04-21,17:16:51.000,111,11132525,-795,0,1745255810,12616.468963479994,76.35822003000067,54353.824386240005 2025-04-21,17:16:52.000,111,11132537,-795,0,1745255811,12615.573034249996,76.70362739999837,54353.97810288 2025-04-21,17:16:53.000,111,11132509,-795,0,1745255812,12614.704050259992,76.95034694999777,54354.30649752 2025-04-21,17:16:54.000,111,11132523,-795,0,1745255813,12613.680131139998,77.2041156300038,54354.41829144001 2025-04-21,17:16:55.000,111,11132536,-795,0,1745255814,12612.75725666999,77.33099996999954,54354.57200808 2025-04-21,17:16:56.000,111,11132558,-795,0,1745255815,12611.793964339995,77.47198257000127,54354.41130432 2025-04-21,17:16:57.000,111,11132545,-795,0,1745255816,12610.918244039996,77.59181777999765,54354.544059600004 2025-04-21,17:16:58.000,111,11132524,-795,0,1745255817,12610.002105879998,77.65525994999916,54354.68380200001 2025-04-21,17:16:59.000,111,11132535,-795,0,1745255818,12609.166803439999,77.77509516000282,54354.95629968 2025-04-21,17:17:00.000,111,11132526,-795,0,1745255819,12608.196774799995,77.97951992999879,54355.08206784 2025-04-21,17:17:01.000,111,11132577,-795,0,1745255820,12607.307581879992,78.1557481800046,54355.333604160005 2025-04-21,17:17:02.000,111,11132576,-795,0,1745255821,12606.431861579993,78.388369469998,54355.20783600001 2025-04-21,17:17:03.000,111,11132565,-795,0,1745255822,12605.576350209994,78.63508902000467,54355.19386176 2025-04-21,17:17:04.000,111,11132520,-795,0,1745255823,12604.882510279996,78.92410335000022,54355.15193904 2025-04-21,17:17:05.000,111,11132545,-795,0,1745255824,12604.269506069999,79.1567246400009,54355.22879736001 2025-04-21,17:17:06.000,111,11132526,-795,0,1745255825,12603.575666140001,79.47393549000117,54355.096042080004 2025-04-21,17:17:07.000,111,11132459,-795,0,1745255826,12602.928980379998,79.75590069000464,54355.117003440006 2025-04-21,17:17:08.000,111,11132530,-795,0,1745255827,12602.282294619996,80.12950457999978,54355.165913280005 2025-04-21,17:17:09.000,111,11132541,-795,0,1745255828,12601.642345169988,80.54540324999834,54355.333604160005 2025-04-21,17:17:10.000,111,11132515,-795,0,1745255829,12601.042813579996,81.03884235000442,54355.3126428 2025-04-21,17:17:11.000,111,11132559,-795,0,1745255830,12600.402864129988,81.51113405999786,54355.096042080004 2025-04-21,17:17:12.000,111,11132489,-795,0,1745255831,12599.81680516,82.06801532999816,54354.928351200004 2025-04-21,17:17:13.000,111,11132510,-795,0,1745255832,12599.298109289994,82.53325790999952,54354.77463456001 2025-04-21,17:17:14.000,111,11132551,-795,0,1745255833,12598.968030099997,82.95620571000472,54354.86546712 2025-04-21,17:17:15.000,111,11132553,-795,0,1745255834,12598.55711519,83.33685872999922,54354.7886088 2025-04-21,17:17:16.000,111,11132543,-795,0,1745255835,12598.058628249993,83.75980653000443,54354.66982776 2025-04-21,17:17:17.000,111,11132572,-795,0,1745255836,12597.607295479997,84.14045954999892,54354.76764744 2025-04-21,17:17:18.000,111,11132506,-795,0,1745255837,12597.102072229995,84.57045648000349,54354.72572472001 2025-04-21,17:17:19.000,111,11132565,-795,0,1745255838,12596.596848979993,84.9793060200027,54354.75367320001 2025-04-21,17:17:20.000,111,11132526,-795,0,1745255839,12596.01079000999,85.3881555600019,54354.63489216001 2025-04-21,17:17:21.000,111,11132627,-795,0,1745255840,12595.424731040002,85.80405423000047,54354.446239920006 2025-04-21,17:17:22.000,111,11132483,-795,0,1745255841,12594.83193575999,86.1917563800016,54354.334446 2025-04-21,17:17:23.000,111,11132557,-795,0,1745255842,12594.218931549993,86.66404809000232,54354.29252328 2025-04-21,17:17:24.000,111,11132546,-795,0,1745255843,12593.49141006999,87.07289763000153,54354.14579376 2025-04-21,17:17:25.000,111,11132582,-795,0,1745255844,12592.790833829997,87.55223847000161,54354.13181952001 2025-04-21,17:17:26.000,111,11132521,-795,0,1745255845,12592.063312349994,88.01748105000297,54353.90823168 2025-04-21,17:17:27.000,111,11132581,-795,0,1745255846,12591.524407550001,88.39108493999811,54353.69861808001 2025-04-21,17:17:28.000,111,11132586,-795,0,1745255847,12590.99223905999,88.84222926000075,54353.52394008 2025-04-21,17:17:29.000,111,11132586,-795,0,1745255848,12590.561115219993,89.23698054000124,54353.30035224 2025-04-21,17:17:30.000,111,11132521,-795,0,1745255849,12590.049155659995,89.51894574000471,54353.083751520004 2025-04-21,17:17:31.000,111,11132589,-795,0,1745255850,12589.67192229999,89.80796007000026,54352.75535688 2025-04-21,17:17:32.000,111,11132485,-795,0,1745255851,12589.193644289997,90.15336743999796,54352.37805240001 2025-04-21,17:17:33.000,111,11132509,-795,0,1745255852,12588.96460975,90.36484134000057,54352.12651608 2025-04-21,17:17:34.000,111,11132505,-795,0,1745255853,12588.65473948999,90.67500306000147,54352.10555472 2025-04-21,17:17:35.000,111,11132485,-795,0,1745255854,12588.432441259989,90.9499191299983,54351.63043056 2025-04-21,17:17:36.000,111,11132586,-795,0,1745255855,12588.311187679989,91.08385260000068,54351.322997279996 2025-04-21,17:17:37.000,111,11132534,-795,0,1745255856,12588.344869229993,91.2459825900005,54350.91774432001 2025-04-21,17:17:38.000,111,11132541,-795,0,1745255857,12588.371814469989,91.3446704099988,54350.60332392 2025-04-21,17:17:39.000,111,11132469,-795,0,1745255858,12588.58064008,91.4081125800003,54350.28890352 2025-04-21,17:17:40.000,111,11132569,-795,0,1745255859,12588.67494841999,91.47860388000117,54349.71595968 2025-04-21,17:17:41.000,111,11132523,-795,0,1745255860,12589.005027610001,91.45040736000374,54349.366603680006 2025-04-21,17:17:42.000,111,11132498,-795,0,1745255861,12589.301425249992,91.33762127999944,54349.129041600005 2025-04-21,17:17:43.000,111,11132523,-795,0,1745255862,12589.604559199994,91.25303171999985,54348.71680152001 2025-04-21,17:17:44.000,111,11132568,-795,0,1745255863,12589.867275289995,91.13319651000347,54348.49321368 2025-04-21,17:17:45.000,111,11132522,-795,0,1745255864,12590.049155659995,90.99221391000174,54348.08796072 2025-04-21,17:17:46.000,111,11132495,-795,0,1745255865,12589.92116577,90.93582086999959,54347.452132800005 2025-04-21,17:17:47.000,111,11132558,-795,0,1745255866,12589.90095684,90.73844523000298,54346.95604728 2025-04-21,17:17:48.000,111,11132533,-795,0,1745255867,12589.88074791,90.63270827999804,54346.69053672 2025-04-21,17:17:49.000,111,11132485,-795,0,1745255868,12589.867275289995,90.51992220000102,54346.36912920001 2025-04-21,17:17:50.000,111,11132539,-795,0,1745255869,12589.87401159999,90.36484134000057,54346.110605760005 2025-04-21,17:17:51.000,111,11132530,-795,0,1745255870,12589.826857429995,90.30844829999842,54345.95688912001 2025-04-21,17:17:52.000,111,11132550,-795,0,1745255871,12589.847066359995,90.28025178000098,54345.52368768 2025-04-21,17:17:53.000,111,11132523,-795,0,1745255872,12590.02221042,90.31549742999778,54345.23022864 2025-04-21,17:17:54.000,111,11132533,-795,0,1745255873,12590.204090790001,90.33664482000313,54344.87388552 2025-04-21,17:17:55.000,111,11132551,-795,0,1745255874,12590.466806880002,90.393037859998,54344.48959392 2025-04-21,17:17:56.000,111,11132518,-795,0,1745255875,12590.682368799993,90.47057828999823,54344.15421216 2025-04-21,17:17:57.000,111,11132531,-795,0,1745255876,12591.046129539995,90.54811871999846,54343.77690768001 2025-04-21,17:17:58.000,111,11132522,-795,0,1745255877,12591.517671239992,90.59041350000189,54343.52537136 2025-04-21,17:17:59.000,111,11132544,-795,0,1745255878,12592.070048659989,90.6045117600006,54343.67210088 2025-04-21,17:18:00.000,111,11132544,-795,0,1745255879,12592.656107629991,90.61861001999932,54343.476461520004 2025-04-21,17:18:01.000,111,11132551,-795,0,1745255880,12593.323002319994,90.69615044999955,54343.15505400001 2025-04-21,17:18:02.000,111,11132524,-795,0,1745255881,12593.956215459992,90.80893653000385,54342.707878320005 2025-04-21,17:18:03.000,111,11132503,-795,0,1745255882,12594.67700063,90.98516478000238,54342.56114880001 2025-04-21,17:18:04.000,111,11132558,-795,0,1745255883,12595.229378049997,91.23188433000178,54342.26070264 2025-04-21,17:18:05.000,111,11132526,-795,0,1745255884,12595.694183439999,91.37991606000287,54341.84147544001 2025-04-21,17:18:06.000,111,11132513,-795,0,1745255885,12596.19267037999,91.53499692000332,54341.652823200006 2025-04-21,17:18:07.000,111,11132527,-795,0,1745255886,12596.542958500002,91.66188125999906,54341.50609368001 2025-04-21,17:18:08.000,111,11132537,-795,0,1745255887,12596.812410899998,91.87335516000167,54341.233596 2025-04-21,17:18:09.000,111,11132530,-795,0,1745255888,12597.25700736,92.19761514000129,54341.32442856 2025-04-21,17:18:10.000,111,11132490,-795,0,1745255889,12597.533196069991,92.47958034000476,54341.07289224001 2025-04-21,17:18:11.000,111,11132542,-795,0,1745255890,12597.735285369992,92.79679118999775,54340.709562 2025-04-21,17:18:12.000,111,11132525,-795,0,1745255891,12597.775703229992,93.0646581300025,54340.45103856001 2025-04-21,17:18:13.000,111,11132547,-795,0,1745255892,12597.701603820002,93.40301637000084,54340.094695440006 2025-04-21,17:18:14.000,111,11132525,-795,0,1745255893,12597.607295479997,93.6567850499996,54339.82219776 2025-04-21,17:18:15.000,111,11132532,-795,0,1745255894,12597.29742522,93.91760285999771,54339.51476448001 2025-04-21,17:18:17.000,111,11132524,-795,0,1745255896,12596.569903739997,94.22776457999862,54339.38899632 2025-04-21,17:18:18.000,111,11132534,-795,0,1745255897,12596.266769789996,94.361698050001,54339.19335696 2025-04-21,17:18:19.000,111,11132564,-795,0,1745255898,12595.90974535999,94.55202455999824,54338.83701384 2025-04-21,17:18:20.000,111,11132509,-795,0,1745255899,12595.653765579998,94.61546672999975,54338.45272224 2025-04-21,17:18:21.000,111,11132524,-795,0,1745255900,12595.350631629997,94.71415454999806,54338.12432760001 2025-04-21,17:18:22.000,111,11132521,-795,0,1745255901,12595.188960189997,94.55202455999824,54337.893752640004 2025-04-21,17:18:23.000,111,11132514,-795,0,1745255902,12595.377576869992,94.37579630999971,54337.92170112 2025-04-21,17:18:24.000,111,11132591,-795,0,1745255903,12595.680710819994,94.1784206700031,54337.795932960005 2025-04-21,17:18:25.000,111,11132496,-795,0,1745255904,12596.17246144999,93.99514328999794,54337.69811328001 2025-04-21,17:18:26.000,111,11132485,-795,0,1745255905,12596.859565069994,93.78366939000261,54337.52343528001 2025-04-21,17:18:27.000,111,11132582,-795,0,1745255906,12597.667922269997,93.53694984000322,54337.28587320001 2025-04-21,17:18:28.000,111,11132443,-795,0,1745255907,12598.57732412,93.21973899000295,54336.91555584 2025-04-21,17:18:29.000,111,11132461,-795,0,1745255908,12599.49346228,92.84613510000054,54336.81074904001 2025-04-21,17:18:30.000,111,11132499,-795,0,1745255909,12600.382655199988,92.3244994800043,54336.81773616 2025-04-21,17:18:31.000,111,11132540,-795,0,1745255910,12601.137121920001,91.83810951000487,54336.573186960006 2025-04-21,17:18:32.000,111,11132581,-795,0,1745255911,12601.98589697999,91.31647389000136,54336.54523848001 2025-04-21,17:18:33.000,111,11132486,-795,0,1745255912,12602.706682149998,90.88647696000407,54336.671006640005 2025-04-21,17:18:34.000,111,11132575,-795,0,1745255913,12603.508303039991,90.51287307000166,54336.68498088001 2025-04-21,17:18:35.000,111,11132536,-795,0,1745255914,12604.316660239994,90.28025178000098,54336.60812256 2025-04-21,17:18:36.000,111,11132498,-795,0,1745255915,12604.983554929997,90.20976048000011,54336.30068928 2025-04-21,17:18:37.000,111,11132580,-795,0,1745255916,12605.76496688999,90.4423817700008,54336.06312720001 2025-04-21,17:18:38.000,111,11132526,-795,0,1745255917,12606.593533019994,90.75959262000106,54336.08408856 2025-04-21,17:18:39.000,111,11132561,-795,0,1745255918,12607.415362840002,91.33057215000008,54336.216843840004 2025-04-21,17:18:40.000,111,11132514,-795,0,1745255919,12608.378655169996,92.19761514000129,54336.43344456 2025-04-21,17:18:41.000,111,11132545,-795,0,1745255920,12609.166803439999,93.2620337699991,54336.58017408 2025-04-21,17:18:42.000,111,11132570,-795,0,1745255921,12609.921270159997,94.44628761000058,54337.02036264001 2025-04-21,17:18:43.000,111,11132541,-795,0,1745255922,12610.493856509995,95.79972057000123,54337.15311792 2025-04-21,17:18:44.000,111,11132564,-795,0,1745255923,12610.756572599996,97.22364483000274,54337.36971864 2025-04-21,17:18:45.000,111,11132553,-795,0,1745255924,12610.898035109996,98.75330604000192,54337.60029360001 2025-04-21,17:18:46.000,111,11132550,-795,0,1745255925,12610.850880940001,100.14903377999872,54337.86580416001 2025-04-21,17:18:47.000,111,11132537,-795,0,1745255926,12610.58142853999,101.53771239000343,54338.11734048 2025-04-21,17:18:48.000,111,11132552,-795,0,1745255927,12610.44670234,102.70786796999892,54338.42477376 2025-04-21,17:18:49.000,111,11132470,-795,0,1745255928,12610.54774699,103.65245139000035,54338.83701384 2025-04-21,17:18:50.000,111,11132535,-795,0,1745255929,12610.958661899997,104.33621700000367,54339.402970560004 2025-04-21,17:18:51.000,111,11132527,-795,0,1745255930,12611.64576552,104.81555784000375,54339.836172 2025-04-21,17:18:52.000,111,11132513,-795,0,1745255931,12612.642739399998,104.89309827000397,54340.2204636 2025-04-21,17:18:53.000,111,11132574,-795,0,1745255932,12613.835066269989,104.80850871000439,54340.430077200006 2025-04-21,17:18:54.000,111,11132507,-795,0,1745255933,12615.27663660999,104.58998568000243,54340.58379384 2025-04-21,17:18:55.000,111,11132530,-795,0,1745255934,12616.81925159999,104.24457831000473,54340.90520136001 2025-04-21,17:18:56.000,111,11132558,-795,0,1745255935,12618.516801719998,103.8075322500008,54341.38731264001 2025-04-21,17:18:57.000,111,11132564,-795,0,1745255936,12620.1200435,103.41278097000031,54341.56199064 2025-04-21,17:18:58.000,111,11132535,-795,0,1745255937,12621.837802549991,102.98278404000303,54341.90435952 2025-04-21,17:18:59.000,111,11132526,-795,0,1745255938,12623.414099089998,102.48934494000423,54342.51922608 2025-04-21,17:19:00.000,111,11132527,-795,0,1745255939,12624.896087289999,101.8408249799977,54342.707878320005 2025-04-21,17:19:01.000,111,11132573,-795,0,1745255940,12626.10862308999,101.15705937000166,54342.875569200005 2025-04-21,17:19:02.000,111,11132562,-795,0,1745255941,12627.166223759988,100.45919549999962,54342.9105048 2025-04-21,17:19:03.000,111,11132505,-795,0,1745255942,12628.089098229997,99.72608598000079,54342.86858208001 2025-04-21,17:19:04.000,111,11132510,-795,0,1745255943,12628.904191739995,99.02822210999875,54343.16902824 2025-04-21,17:19:05.000,111,11132572,-795,0,1745255944,12629.523932259988,98.27396520000184,54343.38562896 2025-04-21,17:19:06.000,111,11132544,-795,0,1745255945,12629.99547396,97.540855680003,54343.49043576001 2025-04-21,17:19:07.000,111,11132544,-795,0,1745255946,12630.359234700001,96.75135312000202,54343.49043576001 2025-04-21,17:19:08.000,111,11132518,-795,0,1745255947,12630.682577580003,95.88431013000081,54343.76992056 2025-04-21,17:19:09.000,111,11132505,-755,0,1745255948,12631.019393079994,94.96087410000473,54344.098315200004 2025-04-21,17:19:10.000,111,11132548,-795,0,1745255949,12631.25516393,94.00219242000458,54344.30792880001 2025-04-21,17:19:11.000,111,11132510,-795,0,1745255950,12631.497671090001,92.99416683000163,54344.454658320006 2025-04-21,17:19:12.000,111,11132550,-795,0,1745255951,12631.693024079992,92.0495834100002,54344.37081288 2025-04-21,17:19:13.000,111,11132510,-795,0,1745255952,12631.922058620003,91.01336129999981,54344.53850376 2025-04-21,17:19:14.000,111,11132522,-795,0,1745255953,12632.164565779989,90.07582700999774,54344.82497568 2025-04-21,17:19:15.000,111,11132530,-795,0,1745255954,12632.5148539,89.16648924000037,54344.99965368001 2025-04-21,17:19:16.000,111,11132479,-795,0,1745255955,12632.817987850001,88.27124973000173,54345.26516424001 2025-04-21,17:19:17.000,111,11132542,-795,0,1745255956,12633.134594419993,87.46764891000203,54345.34900968 2025-04-21,17:19:18.000,111,11132504,-795,0,1745255957,12633.62634504999,86.6851954800004,54345.656442960004 2025-04-21,17:19:19.000,111,11132518,-795,0,1745255958,12634.091150439992,86.02257726000244,54345.85906944 2025-04-21,17:19:20.000,111,11132541,-795,0,1745255959,12634.60310999999,85.55028555000172,54345.98483760001 2025-04-21,17:19:21.000,111,11132540,-795,0,1745255960,12634.960134429995,85.1132394899978,54346.180476960006 2025-04-21,17:19:22.000,111,11132513,-795,0,1745255961,12635.229586829992,84.80307777000417,54346.52983296 2025-04-21,17:19:23.000,111,11132480,-795,0,1745255962,12635.445148749997,84.5211125700007,54346.64162688 2025-04-21,17:19:24.000,111,11132485,-795,0,1745255963,12635.579874949988,84.20390172000043,54347.018931360006 2025-04-21,17:19:25.000,111,11132499,-795,0,1745255964,12635.552929709993,83.9289856500036,54347.53597824 2025-04-21,17:19:26.000,111,11132506,-795,0,1745255965,12635.357576720002,83.6681678399982,54347.85039864001 2025-04-21,17:19:27.000,111,11132547,-795,0,1745255966,12635.00728859999,83.39325177000137,54348.073986480005 2025-04-21,17:19:28.000,111,11132496,-795,0,1745255967,12634.589637379999,83.13948309000261,54348.33250992001 2025-04-21,17:19:29.000,111,11132499,-795,0,1745255968,12634.091150439992,82.8786652800045,54348.49321368 2025-04-21,17:19:30.000,111,11132533,-795,0,1745255969,12633.51182778,82.63194572999782,54348.961350720005 2025-04-21,17:19:31.000,111,11132506,-795,0,1745255970,12632.804515229996,82.483914000004,54349.18493856 2025-04-21,17:19:32.000,111,11132569,-795,0,1745255971,12632.083730059989,82.36407879000035,54349.33865520001 2025-04-21,17:19:33.000,111,11132509,-795,0,1745255972,12631.45725323,82.24424358000397,54349.42250064 2025-04-21,17:19:34.000,111,11132477,-795,0,1745255973,12630.857721639994,82.18080141000246,54349.8277536 2025-04-21,17:19:35.000,111,11132551,-795,0,1745255974,12630.359234700001,82.13850662999903,54350.19108384 2025-04-21,17:19:36.000,111,11132541,-795,0,1745255975,12629.74623048999,82.23014531999797,54350.205058080006 2025-04-21,17:19:37.000,111,11132500,-795,0,1745255976,12629.113017349991,82.19489967000118,54349.97448312 2025-04-21,17:19:38.000,111,11132573,-795,0,1745255977,12628.594321479999,82.16670315000374,54350.2819164 2025-04-21,17:19:39.000,111,11132541,-795,0,1745255978,12628.095834539992,82.06801532999816,54350.56140120001 2025-04-21,17:19:40.000,111,11132490,-795,0,1745255979,12627.61755653,81.85654143000284,54350.57537544 2025-04-21,17:19:41.000,111,11132520,-795,0,1745255980,12627.260532099994,81.6168710100028,54350.51249136001 2025-04-21,17:19:42.000,111,11132496,-795,0,1745255981,12627.018024939993,81.39129885000148,54350.875821600006 2025-04-21,17:19:43.000,111,11132547,-795,0,1745255982,12626.822671950002,81.26441450999846,54350.93171856 2025-04-21,17:19:44.000,111,11132518,-795,0,1745255983,12626.755308849992,81.24326712000038,54351.2251776 2025-04-21,17:19:45.000,111,11132525,-795,0,1745255984,12626.661000510001,81.32080755000061,54351.36492 2025-04-21,17:19:46.000,111,11132516,-795,0,1745255985,12626.445438589995,81.53228145000321,54351.190242000004 2025-04-21,17:19:47.000,111,11132527,-795,0,1745255986,12626.068205229989,81.70850970000174,54351.07844808 2025-04-21,17:19:48.000,111,11132429,-795,0,1745255987,12625.711180799997,81.91293446999771,54351.12735792 2025-04-21,17:19:49.000,111,11132473,-795,0,1745255988,12625.25984803,81.97637663999922,54351.260113200005 2025-04-21,17:19:50.000,111,11132497,-795,0,1745255989,12624.848933119989,81.94818012000178,54351.30203592001 2025-04-21,17:19:51.000,111,11132512,-795,0,1745255990,12624.498644999992,81.87063969000155,54351.546585120006 2025-04-21,17:19:52.000,111,11132499,-795,0,1745255991,12624.229192599996,81.7508044799979,54351.39985560001 2025-04-21,17:19:53.000,111,11132525,-795,0,1745255992,12624.10120271,81.72965708999982,54351.44177832 2025-04-21,17:19:54.000,111,11132478,-795,0,1745255993,12624.242665220001,81.85654143000284,54351.44177832 2025-04-21,17:19:55.000,111,11132549,-795,0,1745255994,12624.525590240002,82.03276968000137,54351.42081696001 2025-04-21,17:19:56.000,111,11132481,-795,0,1745255995,12624.99039562999,82.36407879000035,54351.46273968 2025-04-21,17:19:57.000,111,11132512,-795,0,1745255996,12625.542773050001,82.77292832999956,54351.28806168 2025-04-21,17:19:58.000,111,11132523,-795,0,1745255997,12626.155777259999,83.18882699999813,54351.55357224 2025-04-21,17:19:59.000,111,11132529,-795,0,1745255998,12626.762045160001,83.62587306000205,54351.77716008 2025-04-21,17:20:00.000,111,11132515,-795,0,1745255999,12627.247059479989,83.90078912999888,54352.063632 2025-04-21,17:20:01.000,111,11132509,-795,0,1745256000,12627.61082021999,84.1263612900002,54352.25228424 2025-04-21,17:20:02.000,111,11132494,-795,0,1745256001,12627.664710699995,84.21095084999979,54352.3431168 2025-04-21,17:20:03.000,111,11132519,-795,0,1745256002,12627.50977556999,84.38012996999896,54352.22433576 2025-04-21,17:20:04.000,111,11132409,-795,0,1745256003,12627.294213649999,84.42242475000239,54352.37805240001 2025-04-21,17:20:05.000,111,11132526,-795,0,1745256004,12626.916980289992,84.3730808399996,54352.57369176001 2025-04-21,17:20:06.000,111,11132539,-795,0,1745256005,12626.27703084,84.35898258000088,54352.699459920004 2025-04-21,17:20:07.000,111,11132547,-795,0,1745256006,12625.583190910002,84.26734389000194,54352.71343416001 2025-04-21,17:20:08.000,111,11132543,-795,0,1745256007,12624.781570019994,84.16160694000428,54352.97894472001 2025-04-21,17:20:09.000,111,11132582,-795,0,1745256008,12624.027103299995,84.04177173000062,54353.14663560001 2025-04-21,17:20:10.000,111,11132523,-795,0,1745256009,12623.346735990002,83.82324869999866,54353.23048104 2025-04-21,17:20:11.000,111,11132526,-795,0,1745256010,12622.77414963999,83.5694800199999,54353.21650680001 2025-04-21,17:20:12.000,111,11132513,-795,0,1745256011,12622.316080559998,83.23817091000092,54352.99291896 2025-04-21,17:20:13.000,111,11132493,-795,0,1745256012,12621.938847199992,82.97030397000344,54352.79029248001 2025-04-21,17:20:14.000,111,11132500,-795,0,1745256013,12621.76370314,82.74473181000212,54352.70644704 2025-04-21,17:20:15.000,111,11132540,-795,0,1745256014,12621.6020317,82.58965095000167,54352.59465312001 2025-04-21,17:20:16.000,111,11132533,-795,0,1745256015,12621.3999424,82.43457009000122,54352.699459920004 2025-04-21,17:20:17.000,111,11132502,-795,0,1745256016,12621.238270959999,82.13850662999903,54352.74138264001 2025-04-21,17:20:18.000,111,11132537,-795,0,1745256017,12621.204589409994,81.80719752000005,54352.85317656 2025-04-21,17:20:19.000,111,11132504,-795,0,1745256018,12621.298897749999,81.53933058000257,54352.92304776 2025-04-21,17:20:20.000,111,11132455,-795,0,1745256019,12621.35278822999,81.33490580999933,54352.552730400006 2025-04-21,17:20:21.000,111,11132581,-795,0,1745256020,12621.426887639995,81.109333649998,54352.587666 2025-04-21,17:20:22.000,111,11132496,-795,0,1745256021,12621.50098705,81.0599897400025,54352.46888496 2025-04-21,17:20:23.000,111,11132546,-795,0,1745256022,12621.730021589996,81.10228451999865,54352.482859200005 2025-04-21,17:20:24.000,111,11132524,-795,0,1745256023,12621.986001370002,81.32785667999997,54352.66452432 2025-04-21,17:20:25.000,111,11132558,-795,0,1745256024,12622.201563289993,81.57457622999937,54352.85317656 2025-04-21,17:20:26.000,111,11132486,-795,0,1745256025,12622.457543069999,81.94818012000178,54352.916060640004 2025-04-21,17:20:27.000,111,11132495,-795,0,1745256026,12622.59226926999,82.35702966000099,54352.89509928 2025-04-21,17:20:28.000,111,11132471,-795,0,1745256027,12622.726995469995,82.78702658999828,54352.88112504001 2025-04-21,17:20:29.000,111,11132500,-795,0,1745256028,12622.86172167,83.26636742999835,54352.95099624 2025-04-21,17:20:30.000,111,11132527,-795,0,1745256029,12622.929084769996,83.6822661000042,54353.055803040006 2025-04-21,17:20:31.000,111,11132479,-795,0,1745256030,12622.996447869991,83.98537868999847,54353.17458408001 2025-04-21,17:20:32.000,111,11132506,-795,0,1745256031,12622.92234846,84.31668780000473,54353.14663560001 2025-04-21,17:20:33.000,111,11132506,-795,0,1745256032,12622.976238939991,84.57045648000349,54353.41214616001 2025-04-21,17:20:34.000,111,11132478,-795,0,1745256033,12623.063810970001,84.81012690000352,54353.76150216 2025-04-21,17:20:35.000,111,11132535,-795,0,1745256034,12623.158119309992,84.90881472000183,54353.894257440006 2025-04-21,17:20:36.000,111,11132487,-795,0,1745256035,12623.272636579997,85.10619035999844,54353.93618016001 2025-04-21,17:20:37.000,111,11132483,-795,0,1745256036,12623.387153850003,85.26127121999889,54353.60079840001 2025-04-21,17:20:38.000,111,11132555,-795,0,1745256037,12623.622924699994,85.40930294999998,54353.440094640006 2025-04-21,17:20:39.000,111,11132522,-795,0,1745256038,12623.85869555,85.55028555000172,54353.83836048 2025-04-21,17:20:40.000,111,11132520,-795,0,1745256039,12624.175302119991,85.71241554000153,54354.0200256 2025-04-21,17:20:41.000,111,11132484,-795,0,1745256040,12624.316764629992,85.74061205999897,54354.110858160006 2025-04-21,17:20:42.000,111,11132529,-795,0,1745256041,12624.289819389996,85.73356292999961,54354.327458880005 2025-04-21,17:20:43.000,111,11132496,-795,0,1745256042,12624.11467532999,85.62782598000194,54354.34143312 2025-04-21,17:20:44.000,111,11132463,-795,0,1745256043,12623.764387209994,85.4374994700047,54354.39034296001 2025-04-21,17:20:45.000,111,11132515,-795,0,1745256044,12623.326527060002,85.14848514000187,54354.376368720004 2025-04-21,17:20:46.000,111,11132533,-795,0,1745256045,12622.79435856999,84.82422516000224,54354.10387104001 2025-04-21,17:20:47.000,111,11132498,-795,0,1745256046,12622.241981149993,84.39422822999768,54353.95714152 2025-04-21,17:20:48.000,111,11132519,-795,0,1745256047,12621.568350149995,83.99947695000446,54353.95714152 2025-04-21,17:20:49.000,111,11132529,-795,0,1745256048,12621.022709039993,83.59062740999798,54353.81739912001 2025-04-21,17:20:50.000,111,11132506,-795,0,1745256049,12620.54443103,83.31571134000114,54354.05496120001 2025-04-21,17:20:51.000,111,11132512,-795,0,1745256050,12620.039207779999,83.11833570000454,54354.03399984001 2025-04-21,17:20:52.000,111,11132499,-795,0,1745256051,12619.635029179997,83.04079527000431,54353.91521880001 2025-04-21,17:20:53.000,111,11132481,-795,0,1745256052,12619.271268439996,83.01964787999896,54353.6706696 2025-04-21,17:20:54.000,111,11132550,-795,0,1745256053,12619.08265176,83.10423743999854,54353.39817192 2025-04-21,17:20:55.000,111,11132547,-795,0,1745256054,12618.927716629994,83.14653222000197,54353.34227496001 2025-04-21,17:20:56.000,111,11132505,-795,0,1745256055,12618.968134489995,83.20292526000412,54353.20951968 2025-04-21,17:20:57.000,111,11132495,-795,0,1745256056,12619.03549758999,83.21702352000284,54353.09073864 2025-04-21,17:20:58.000,111,11132577,-795,0,1745256057,12619.16348748,83.3721043800033,54353.104712880006 2025-04-21,17:20:59.000,111,11132529,-795,0,1745256058,12619.345367850001,83.4214482899988,54353.21650680001 2025-04-21,17:21:00.000,111,11132448,-795,0,1745256059,12619.507039290002,83.60472567000397,54353.12567424001 2025-04-21,17:21:01.000,111,11132512,-795,0,1745256060,12619.783227999993,83.71046262000164,54353.0418288 2025-04-21,17:21:02.000,111,11132497,-795,0,1745256061,12620.045944089994,83.89373999999953,54352.601640240006 2025-04-21,17:21:03.000,111,11132544,-795,0,1745256062,12620.308660179995,83.98537868999847,54352.55971752 2025-04-21,17:21:04.000,111,11132561,-795,0,1745256063,12620.652211989996,84.18275433000235,54352.57369176001 2025-04-21,17:21:05.000,111,11132529,-795,0,1745256064,12620.989027490003,84.21095084999979,54352.68548568 2025-04-21,17:21:06.000,111,11132536,-795,0,1745256065,12621.25174357999,84.36603171000024,54352.5177948 2025-04-21,17:21:07.000,111,11132535,-795,0,1745256066,12621.42015133,84.41537562000303,54352.56670464 2025-04-21,17:21:08.000,111,11132529,-795,0,1745256067,12621.709812659996,84.57045648000349,54352.59465312001 2025-04-21,17:21:09.000,111,11132444,-795,0,1745256068,12621.918638269992,84.7960286400048,54352.5177948 2025-04-21,17:21:10.000,111,11132538,-795,0,1745256069,12622.194826979998,85.09209209999972,54352.32215544 2025-04-21,17:21:11.000,111,11132504,-795,0,1745256070,12622.430597829989,85.33881164999912,54352.21036152001 2025-04-21,17:21:12.000,111,11132533,-795,0,1745256071,12622.53837879,85.64192424000066,54352.077606240004 2025-04-21,17:21:13.000,111,11132513,-795,0,1745256072,12622.747204399995,85.79700510000112,54352.16843880001 2025-04-21,17:21:14.000,111,11132506,-795,0,1745256073,12622.80109488,86.04372465000051,54352.33612968001 2025-04-21,17:21:15.000,111,11132514,-795,0,1745256074,12622.69331391999,86.15651073000481,54352.57369176001 2025-04-21,17:21:16.000,111,11132467,-795,0,1745256075,12622.289135319988,86.31159158999799,54352.68548568 2025-04-21,17:21:17.000,111,11132513,-795,0,1745256076,12621.716548969991,86.45257418999972,54352.59465312001 2025-04-21,17:21:18.000,111,11132500,-795,0,1745256077,12621.029445349988,86.62880243999825,54352.69247280001 2025-04-21,17:21:19.000,111,11132545,-795,0,1745256078,12620.19414290999,86.81912895000278,54352.61561448 2025-04-21,17:21:20.000,111,11132538,-795,0,1745256079,12619.22411427,87.0447011100041,54352.650550080005 2025-04-21,17:21:21.000,111,11132510,-795,0,1745256080,12618.341657659992,87.19978197000455,54352.888112160006 2025-04-21,17:21:22.000,111,11132535,-795,0,1745256081,12617.297529609998,87.36191196000436,54352.82522808 2025-04-21,17:21:23.000,111,11132460,-795,0,1745256082,12616.239928939998,87.41830499999924,54352.77631824 2025-04-21,17:21:24.000,111,11132498,-795,0,1745256083,12615.249691369994,87.50289455999882,54353.02086744 2025-04-21,17:21:25.000,111,11132531,-795,0,1745256084,12614.24598118,87.46764891000203,54352.985931840005 2025-04-21,17:21:26.000,111,11132537,-795,0,1745256085,12613.2490073,87.40420674000052,54352.92304776 2025-04-21,17:21:27.000,111,11132538,-755,0,1745256086,12612.272242350002,87.27027326999814,54352.580678880004 2025-04-21,17:21:28.000,111,11132527,-795,0,1745256087,12611.302213709998,87.02355371999874,54352.385039520006 2025-04-21,17:21:29.000,111,11132488,-795,0,1745256088,12610.37933923999,86.7979815600047,54352.30818120001 2025-04-21,17:21:30.000,111,11132521,-795,0,1745256089,12609.557509419996,86.45962331999908,54352.23132288 2025-04-21,17:21:31.000,111,11132560,-795,0,1745256090,12608.870405799993,86.14946159999818,54352.02170928001 2025-04-21,17:21:32.000,111,11132450,-795,0,1745256091,12608.176565869995,85.93798770000285,54351.97279944001 2025-04-21,17:21:33.000,111,11132536,-795,0,1745256092,12607.671342619993,85.78995597000176,54351.56754648001 2025-04-21,17:21:34.000,111,11132559,-795,0,1745256093,12607.213273540001,85.77585771000304,54351.33697152 2025-04-21,17:21:35.000,111,11132537,-795,0,1745256094,12606.8495128,85.77585771000304,54351.02953824 2025-04-21,17:21:36.000,111,11132482,-795,0,1745256095,12606.485752059998,85.86749640000198,54350.72909208001 2025-04-21,17:21:37.000,111,11132465,-795,0,1745256096,12606.121991319997,85.98733160999836,54350.26095504 2025-04-21,17:21:38.000,111,11132518,-795,0,1745256097,12605.818857369995,86.00142987000436,54350.02339296 2025-04-21,17:21:39.000,111,11132470,-795,0,1745256098,12605.380997219989,86.07192116999795,54349.79281800001 2025-04-21,17:21:40.000,111,11132522,-795,0,1745256099,12605.023972789997,85.95208596000157,54349.61115288 2025-04-21,17:21:41.000,111,11132496,-795,0,1745256100,12604.56590370999,85.88864379000006,54349.415513520005 2025-04-21,17:21:42.000,111,11132544,-795,0,1745256101,12603.872063779992,85.76880858000368,54349.04519616 2025-04-21,17:21:43.000,111,11132530,-795,0,1745256102,12603.29274112,85.50094163999893,54348.75872424 2025-04-21,17:21:44.000,111,11132542,-795,0,1745256103,12602.760572630003,85.19782905000466,54348.40238112001 2025-04-21,17:21:45.000,111,11132506,-795,0,1745256104,12602.309239859991,84.90176559000247,54348.192767520006 2025-04-21,17:21:46.000,111,11132509,-795,0,1745256105,12601.750126129999,84.619800389999,54347.84341152 2025-04-21,17:21:47.000,111,11132517,-795,0,1745256106,12601.258375500001,84.32373693000409,54347.54296536001 2025-04-21,17:21:48.000,111,11132505,-795,0,1745256107,12600.800306419995,84.14750867999828,54347.403222960005 2025-04-21,17:21:49.000,111,11132505,-795,0,1745256108,12600.375918889993,83.93603478000296,54347.41021008 2025-04-21,17:21:50.000,111,11132480,-795,0,1745256109,12599.85722302,83.8161995699993,54347.19360936 2025-04-21,17:21:51.000,111,11132547,-795,0,1745256110,12599.298109289994,83.8161995699993,54347.018931360006 2025-04-21,17:21:52.000,111,11132556,-795,0,1745256111,12598.712050319991,84.05586998999934,54346.55778144001 2025-04-21,17:21:53.000,111,11132502,-795,0,1745256112,12598.173145519999,84.4858669200039,54346.36912920001 2025-04-21,17:21:54.000,111,11132501,-795,0,1745256113,12597.667922269997,85.02864992999821,54346.397077680005 2025-04-21,17:21:55.000,111,11132535,-795,0,1745256114,12597.00776388999,85.69126815000345,54346.32021936001 2025-04-21,17:21:56.000,111,11132537,-795,0,1745256115,12596.273506099991,86.41732854000293,54346.07567016 2025-04-21,17:21:57.000,111,11132515,-795,0,1745256116,12595.519039379993,87.12224154000432,54346.06868304 2025-04-21,17:21:58.000,111,11132507,-795,0,1745256117,12594.784781589995,87.81305627999973,54346.22239968001 2025-04-21,17:21:59.000,111,11132527,-795,0,1745256118,12593.983160700001,88.48272363000433,54346.29925800001 2025-04-21,17:22:00.000,111,11132480,-795,0,1745256119,12593.188276119989,89.11714533000486,54346.327206480004 2025-04-21,17:22:01.000,111,11132531,-795,0,1745256120,12592.46075464,89.7374687699994,54346.02676032 2025-04-21,17:22:02.000,111,11132513,-795,0,1745256121,12591.645661130002,90.35779221000121,54345.97785048 2025-04-21,17:22:03.000,111,11132484,-795,0,1745256122,12590.985502749994,90.9992630400011,54345.824133840004 2025-04-21,17:22:04.000,111,11132525,-795,0,1745256123,12590.385971160002,91.68302865000442,54345.7402884 2025-04-21,17:22:05.000,111,11132524,-795,0,1745256124,12589.988528869995,92.41613817000325,54345.71932704001 2025-04-21,17:22:06.000,111,11132491,-795,0,1745256125,12589.719076469999,93.30432855000254,54345.97086336 2025-04-21,17:22:07.000,111,11132561,-795,0,1745256126,12589.395733589998,94.29120675000013,54345.52368768 2025-04-21,17:22:08.000,111,11132493,-795,0,1745256127,12589.335106799997,95.41906754999945,54345.88701792001 2025-04-21,17:22:09.000,111,11132526,-795,0,1745256128,12589.213853219997,96.63151790999837,54345.88701792001 2025-04-21,17:22:10.000,111,11132519,-795,0,1745256129,12588.957873439991,97.82987000999856,54345.74727552001 2025-04-21,17:22:11.000,111,11132495,-795,0,1745256130,12588.68168473,99.16920471000049,54345.81714672001 2025-04-21,17:22:12.000,111,11132533,-795,0,1745256131,12588.257297199998,100.39575332999812,54345.677404320006 2025-04-21,17:22:13.000,111,11132533,-795,0,1745256132,12587.853118599996,101.55885978000151,54345.78221112 2025-04-21,17:22:14.000,111,11132491,-795,0,1745256133,12587.408522139995,102.72196623000491,54345.963876240006 2025-04-21,17:22:15.000,111,11132532,-795,0,1745256134,12586.903298889993,103.82867963999888,54346.159515600004 2025-04-21,17:22:16.000,111,11132541,-795,0,1745256135,12586.42502088,104.9071965300027,54346.061695920005 2025-04-21,17:22:17.000,111,11132481,-795,0,1745256136,12586.18251372,105.95046777000243,54346.06868304 2025-04-21,17:22:18.000,111,11132559,-795,0,1745256137,12586.07473275999,106.84570728000108,54345.949902 2025-04-21,17:22:19.000,111,11132501,-795,0,1745256138,12586.041051209999,107.59996418999799,54346.04073456 2025-04-21,17:22:20.000,111,11132546,-795,0,1745256139,12586.18251372,108.17094372000429,54346.04772168 2025-04-21,17:22:21.000,111,11132523,-795,0,1745256140,12586.35765777999,108.5797932600035,54345.894005040005 2025-04-21,17:22:22.000,111,11132509,-795,0,1745256141,12586.579956009991,108.7771689000001,54345.76823688001 2025-04-21,17:22:23.000,111,11132529,-795,0,1745256142,12586.930244130002,108.88290584999777,54345.87304368 2025-04-21,17:22:24.000,111,11132576,-795,0,1745256143,12587.37484058999,108.79126715999882,54345.991824720004 2025-04-21,17:22:25.000,111,11132563,-795,0,1745256144,12587.826173360001,108.68553021000116,54345.845095200006 2025-04-21,17:22:26.000,111,11132509,-795,0,1745256145,12588.257297199998,108.58684239000286,54345.656442960004 2025-04-21,17:22:27.000,111,11132518,-795,0,1745256146,12588.57390376999,108.48110543999792,54345.20228016 2025-04-21,17:22:28.000,111,11132527,-795,0,1745256147,12588.937664509991,108.3683193600009,54345.13240896 2025-04-21,17:22:29.000,111,11132572,-795,0,1745256148,12589.173435359997,108.3189754499981,54344.985679440004 2025-04-21,17:22:30.000,111,11132529,-795,0,1745256149,12589.368788350002,108.30487718999939,54344.91580824 2025-04-21,17:22:31.000,111,11132498,-795,0,1745256150,12589.422678829993,108.24143501999788,54344.66427192001 2025-04-21,17:22:32.000,111,11132491,-795,0,1745256151,12589.449624069988,108.07225589999871,54344.53850376 2025-04-21,17:22:33.000,111,11132523,-795,0,1745256152,12589.597822889998,107.9101259099989,54344.335877280006 2025-04-21,17:22:34.000,111,11132491,-795,0,1745256153,12589.81338480999,107.68455375000485,54344.217096240005 2025-04-21,17:22:35.000,111,11132557,-795,0,1745256154,12589.98179256,107.49422724000033,54343.73498496001 2025-04-21,17:22:36.000,111,11132518,-795,0,1745256155,12590.170409239996,107.2193111700035,54343.33671912 2025-04-21,17:22:37.000,111,11132535,-795,0,1745256156,12590.359025919992,107.02898465999897,54342.826659360006 2025-04-21,17:22:38.000,111,11132506,-795,0,1745256157,12590.729522969988,106.81751076000364,54342.589097280004 2025-04-21,17:22:39.000,111,11132515,-795,0,1745256158,12591.005711679994,106.64833164000447,54342.274676880006 2025-04-21,17:22:40.000,111,11132468,-795,0,1745256159,12591.126965259995,106.47210338999867,54342.19781856001 2025-04-21,17:22:41.000,111,11132525,-795,0,1745256160,12591.40315397,106.40866122000443,54341.939295120006 2025-04-21,17:22:42.000,111,11132515,-795,0,1745256161,12591.645661130002,106.17603993000375,54341.63884896 2025-04-21,17:22:43.000,111,11132493,-795,0,1745256162,12591.867959359988,105.99981167999795,54341.18468616 2025-04-21,17:22:44.000,111,11132439,-795,0,1745256163,12592.245192719995,105.69669909000368,54340.70257488 2025-04-21,17:22:45.000,111,11132516,-795,0,1745256164,12592.656107629991,105.34424258999934,54340.311296160005 2025-04-21,17:22:46.000,111,11132533,-795,0,1745256165,12593.269111839989,104.80850871000439,54340.024824240005 2025-04-21,17:22:47.000,111,11132484,-795,0,1745256166,12593.902324980001,104.25867657000344,54339.50079024 2025-04-21,17:22:48.000,111,11132535,-795,0,1745256167,12594.69720956,103.60310748000484,54339.27720240001 2025-04-21,17:22:49.000,111,11132508,-795,0,1745256168,12595.714392369999,102.95458751999831,54339.235279680004 2025-04-21,17:22:50.000,111,11132562,-795,0,1745256169,12596.866301379989,102.38360798999929,54339.06060168001 2025-04-21,17:22:51.000,111,11132488,-795,0,1745256170,12597.998001459993,101.96770932000072,54338.70425856001 2025-04-21,17:22:52.000,111,11132481,-795,0,1745256171,12599.250955119998,101.55181065000215,54338.180224560005 2025-04-21,17:22:53.000,111,11132537,-795,0,1745256172,12600.423073059988,101.22755067000253,54337.75401024 2025-04-21,17:22:54.000,111,11132457,-795,0,1745256173,12601.622136239988,100.8046028700046,54337.48849968 2025-04-21,17:22:55.000,111,11132483,-795,0,1745256174,12602.720154770002,100.32526203000452,54337.36971864 2025-04-21,17:22:56.000,111,11132506,-795,0,1745256175,12603.764282819997,99.81067554000037,54337.09722096001 2025-04-21,17:22:57.000,111,11132515,-795,0,1745256176,12604.73431146,99.22559775000263,54337.076259600006 2025-04-21,17:22:58.000,111,11132529,-795,0,1745256177,12605.68413116999,98.60527431000082,54336.866646 2025-04-21,17:22:59.000,111,11132500,-795,0,1745256178,12606.539642539989,98.06249129999924,54336.76882632 2025-04-21,17:23:00.000,111,11132497,-795,0,1745256179,12607.368208669992,97.56200307000108,54336.25876656001 2025-04-21,17:23:01.000,111,11132499,-795,0,1745256180,12608.08225752999,97.1179078799978,54336.01421736001 2025-04-21,17:23:02.000,111,11132552,-795,0,1745256181,12608.776097460002,96.65266530000372,54335.67184848 2025-04-21,17:23:03.000,111,11132512,-795,0,1745256182,12609.52382786999,96.25791402000323,54335.448260640005 2025-04-21,17:23:04.000,111,11132514,-795,0,1745256183,12610.37933923999,95.81381882999995,54335.38537656 2025-04-21,17:23:05.000,111,11132524,-795,0,1745256184,12611.214641680002,95.4120184200001,54335.3644152 2025-04-21,17:23:06.000,111,11132513,-795,0,1745256185,12612.144252459992,95.08070931000111,54335.210698560004 2025-04-21,17:23:07.000,111,11132461,-795,0,1745256186,12613.22879837,94.68595803000062,54334.8054456 2025-04-21,17:23:08.000,111,11132530,-795,0,1745256187,12614.40091630999,94.31940327000484,54334.53294792001 2025-04-21,17:23:09.000,111,11132457,-795,0,1745256188,12615.707760450001,93.93170112000371,54334.323334320005 2025-04-21,17:23:10.000,111,11132535,-795,0,1745256189,12617.102176619992,93.5228515800045,54334.19756616001 2025-04-21,17:23:11.000,111,11132518,-795,0,1745256190,12618.429229690002,93.18449333999888,54333.96000408001 2025-04-21,17:23:12.000,111,11132501,-795,0,1745256191,12619.608083940002,92.86728248999862,54333.841223040006 2025-04-21,17:23:13.000,111,11132492,-795,0,1745256192,12620.679157229992,92.51482599000155,54333.93205560001 2025-04-21,17:23:14.000,111,11132537,-795,0,1745256193,12621.669394799996,92.17646775000321,54334.02987528001 2025-04-21,17:23:15.000,111,11132479,-795,0,1745256194,12622.477751999999,91.81696211999952,54333.87615864 2025-04-21,17:23:16.000,111,11132449,-795,0,1745256195,12623.225482410002,91.44335823000438,54333.78532608 2025-04-21,17:23:17.000,111,11132483,-795,0,1745256196,12623.89237709999,91.08385260000068,54333.26129208001 2025-04-21,17:23:18.000,111,11132467,-795,0,1745256197,12624.599689649993,90.68910132000019,54333.32417616 2025-04-21,17:23:19.000,111,11132505,-795,0,1745256198,12625.387837919996,90.42828351000207,54333.24033072001 2025-04-21,17:23:20.000,111,11132488,-795,0,1745256199,12626.243349289995,90.23090786999819,54333.32417616 2025-04-21,17:23:21.000,111,11132488,-795,0,1745256200,12626.997816009993,90.22385873999883,54333.39404736 2025-04-21,17:23:22.000,111,11132509,-795,0,1745256201,12627.67818332,90.30139916999906,54333.56872536 2025-04-21,17:23:23.000,111,11132546,-795,0,1745256202,12628.250769669998,90.54811871999846,54333.435970080005 2025-04-21,17:23:24.000,111,11132401,-795,0,1745256203,12628.762729229995,90.86532956999872,54333.505841280006 2025-04-21,17:23:25.000,111,11132509,-795,0,1745256204,12629.173644139992,91.14024564000283,54333.268279200005 2025-04-21,17:23:26.000,111,11132514,-795,0,1745256205,12629.294897719992,91.45040736000374,54333.268279200005 2025-04-21,17:23:27.000,111,11132512,-795,0,1745256206,12629.382469750002,91.61253735000355,54333.09360120001 2025-04-21,17:23:28.000,111,11132500,-795,0,1745256207,12629.463305470003,91.73942168999929,54333.100588320005 2025-04-21,17:23:29.000,111,11132510,-795,0,1745256208,12629.645185839989,91.67597951999778,54333.149498160004 2025-04-21,17:23:30.000,111,11132518,-795,0,1745256209,12629.94831978999,91.49270213999989,54333.505841280006 2025-04-21,17:23:31.000,111,11132541,-795,0,1745256210,12630.25819005,91.26008084999921,54333.49186704 2025-04-21,17:23:32.000,111,11132451,-795,0,1745256211,12630.520906140002,90.94286999999895,54333.484879920004 2025-04-21,17:23:33.000,111,11132497,-795,0,1745256212,12630.655632339993,90.61156088999996,54333.24033072001 2025-04-21,17:23:34.000,111,11132485,-795,0,1745256213,12630.749940679998,90.28025178000098,54333.14251104001 2025-04-21,17:23:35.000,111,11132473,-795,0,1745256214,12630.803831159988,89.99123744999815,54333.24033072001 2025-04-21,17:23:36.000,111,11132463,-795,0,1745256215,12630.702786510003,89.77271442000347,54333.31020192001 2025-04-21,17:23:37.000,111,11132528,-795,0,1745256216,12630.547851379997,89.61763356000301,54333.22635648 2025-04-21,17:23:38.000,111,11132494,-795,0,1745256217,12630.514169829992,89.51894574000471,54333.317189040004 2025-04-21,17:23:39.000,111,11132500,-795,0,1745256218,12630.689313889998,89.34976661999826,54333.63859656 2025-04-21,17:23:40.000,111,11132415,-795,0,1745256219,12630.790358539998,89.19468575999781,54333.603660960005 2025-04-21,17:23:41.000,111,11132543,-795,0,1745256220,12630.891403189999,89.03960490000463,54333.4429572 2025-04-21,17:23:42.000,111,11132485,-795,0,1745256221,12630.972238909999,88.94796620999841,54333.38007312001 2025-04-21,17:23:43.000,111,11132484,-795,0,1745256222,12631.08675617999,88.88452404000418,54333.554751120006 2025-04-21,17:23:44.000,111,11132514,-795,0,1745256223,12631.12717403999,88.96911360000377,54333.91109424001 2025-04-21,17:23:45.000,111,11132513,-795,0,1745256224,12631.04633831999,89.06780142000207,54334.12769496001 2025-04-21,17:23:46.000,111,11132513,-795,0,1745256225,12630.844249019989,89.2440296700006,54334.2115404 2025-04-21,17:23:47.000,111,11132472,-795,0,1745256226,12630.669104959998,89.42730704999849,54334.53294792001 2025-04-21,17:23:48.000,111,11132501,-795,0,1745256227,12630.581532930002,89.58238790999894,54334.826406960005 2025-04-21,17:23:49.000,111,11132532,-795,0,1745256228,12630.561324000002,89.75861616000475,54335.15480160001 2025-04-21,17:23:50.000,111,11132463,-795,0,1745256229,12630.527642449997,89.87140224000177,54335.32249248001 2025-04-21,17:23:51.000,111,11132515,-795,0,1745256230,12630.527642449997,90.01943397000286,54335.55306744 2025-04-21,17:23:52.000,111,11132483,-795,0,1745256231,12630.426597799997,90.09697440000309,54335.7487068 2025-04-21,17:23:53.000,111,11132501,-795,0,1745256232,12630.143672779996,90.22385873999883,54336.0980628 2025-04-21,17:23:54.000,111,11132529,-795,0,1745256233,12629.80685727999,90.28025178000098,54336.44741880001 2025-04-21,17:23:55.000,111,11132514,-795,0,1745256234,12629.180380450001,90.30844829999842,54336.7269036 2025-04-21,17:23:56.000,111,11132511,-795,0,1745256235,12628.486540519989,90.18861309000204,54337.16709216001 2025-04-21,17:23:57.000,111,11132519,-795,0,1745256236,12627.67818332,90.09697440000309,54337.23696336001 2025-04-21,17:23:58.000,111,11132481,-795,0,1745256237,12626.930452909997,89.94189354000264,54337.558370880004 2025-04-21,17:23:59.000,111,11132511,-795,0,1745256238,12626.22987666999,89.88550050000049,54337.48151256001 2025-04-21,17:24:00.000,111,11132547,-795,0,1745256239,12625.569718289997,89.81500919999962,54337.87279128 2025-04-21,17:24:01.000,111,11132457,-795,0,1745256240,12625.01060455999,89.75861616000475,54338.17323744001 2025-04-21,17:24:02.000,111,11132519,-795,0,1745256241,12624.350446179997,89.7022231200026,54338.347915440005 2025-04-21,17:24:03.000,111,11132512,-795,0,1745256242,12623.75091458999,89.68812486000388,54338.417786640006 2025-04-21,17:24:04.000,111,11132501,-795,0,1745256243,12623.205273480002,89.62468269000237,54338.98374336 2025-04-21,17:24:05.000,111,11132499,-795,0,1745256244,12622.70005023,89.5894370399983,54339.16540848 2025-04-21,17:24:06.000,111,11132489,-795,0,1745256245,12622.336289489998,89.46960183000192,54339.26322816 2025-04-21,17:24:07.000,111,11132508,-795,0,1745256246,12622.019682919992,89.21583315000316,54339.11649864 2025-04-21,17:24:08.000,111,11132504,-795,0,1745256247,12621.858011479992,88.90567143000226,54339.12348576 2025-04-21,17:24:09.000,111,11132498,-795,0,1745256248,12621.67613110999,88.58846058000199,54339.34707360001 2025-04-21,17:24:10.000,111,11132450,-795,0,1745256249,12621.783912070001,88.28534799000045,54339.50777736 2025-04-21,17:24:11.000,111,11132500,-795,0,1745256250,12621.72328528,88.03157931000169,54339.703416719996 2025-04-21,17:24:12.000,111,11132494,-795,0,1745256251,12621.61550431999,87.81305627999973,54339.93399168 2025-04-21,17:24:13.000,111,11132484,-795,0,1745256252,12621.406678709995,87.65092628999992,54339.99687576001 2025-04-21,17:24:14.000,111,11132417,-795,0,1745256253,12621.184380479994,87.51699282000482,54340.23443784001 2025-04-21,17:24:15.000,111,11132436,-795,0,1745256254,12620.948609630002,87.35486282999773,54340.25539920001 2025-04-21,17:24:16.000,111,11132527,-795,0,1745256255,12620.685893540001,87.19978197000455,54340.34623176 2025-04-21,17:24:17.000,111,11132518,-795,0,1745256256,12620.35581434999,86.86847285999829,54340.44405144 2025-04-21,17:24:18.000,111,11132544,-795,0,1745256257,12620.079625639999,86.54421287999867,54340.527896880005 2025-04-21,17:24:19.000,111,11132498,-795,0,1745256258,12619.877536339998,86.24814942000376,54340.765458960006 2025-04-21,17:24:20.000,111,11132519,-795,0,1745256259,12619.675447039997,85.93093857000349,54340.793407440004 2025-04-21,17:24:21.000,111,11132524,-795,0,1745256260,12619.466621430001,85.70536641000217,54340.9890468 2025-04-21,17:24:22.000,111,11132469,-795,0,1745256261,12619.170223789995,85.58553119999851,54340.97507256001 2025-04-21,17:24:23.000,111,11132518,-795,0,1745256262,12618.99507972999,85.65602249999938,54341.07289224001 2025-04-21,17:24:24.000,111,11132526,-795,0,1745256263,12618.83340828999,85.95208596000157,54341.079879360004 2025-04-21,17:24:25.000,111,11132522,-795,0,1745256264,12618.705418399994,86.38208288999886,54341.21962176001 2025-04-21,17:24:26.000,111,11132535,-795,0,1745256265,12618.631318989988,86.85437459999957,54341.33840280001 2025-04-21,17:24:27.000,111,11132505,-795,0,1745256266,12618.483120169993,87.2914206600035,54341.128789200004 2025-04-21,17:24:28.000,111,11132462,-795,0,1745256267,12618.557219579998,87.52404195000418,54341.4432096 2025-04-21,17:24:29.000,111,11132507,-795,0,1745256268,12618.530274340003,87.60863151000376,54341.70872016 2025-04-21,17:24:30.000,111,11132469,-795,0,1745256269,12618.537010649998,87.53109108000353,54341.77859136 2025-04-21,17:24:31.000,111,11132531,-795,0,1745256270,12618.489856480002,87.2914206600035,54341.85544968 2025-04-21,17:24:32.000,111,11132517,-795,0,1745256271,12618.415757069997,86.95306241999788,54341.701733040005 2025-04-21,17:24:33.000,111,11132509,-795,0,1745256272,12618.429229690002,86.5865076600021,54341.72968152 2025-04-21,17:24:34.000,111,11132504,-795,0,1745256273,12618.456174929997,86.19880551000097,54341.750642880004 2025-04-21,17:24:35.000,111,11132491,-795,0,1745256274,12618.361866589992,85.93093857000349,54341.78557848 2025-04-21,17:24:36.000,111,11132476,-795,0,1745256275,12618.260821939992,85.82520161999855,54341.6877588 2025-04-21,17:24:37.000,111,11132457,-795,0,1745256276,12617.930742749995,85.94503683000221,54341.70872016 2025-04-21,17:24:38.000,111,11132481,-795,0,1745256277,12617.68149928,86.24814942000376,54341.79256560001 2025-04-21,17:24:39.000,111,11132507,-795,0,1745256278,12617.243639129993,86.74863765000191,54341.799552720004 2025-04-21,17:24:40.000,111,11132480,-795,0,1745256279,12616.792306359996,87.16453632000048,54341.83448832 2025-04-21,17:24:41.000,111,11132498,-795,0,1745256280,12616.233192629988,87.47469804000139,54341.66679744 2025-04-21,17:24:42.000,111,11132438,-795,0,1745256281,12615.58650687,87.68617194000399,54341.42923536001 2025-04-21,17:24:43.000,111,11132459,-795,0,1745256282,12614.926348489993,87.78485976000229,54341.12180208001 2025-04-21,17:24:44.000,111,11132430,-795,0,1745256283,12614.582796679992,87.82715453999845,54341.35237704 2025-04-21,17:24:45.000,111,11132497,-795,0,1745256284,12614.46827941,87.7355158499995,54341.45019672 2025-04-21,17:24:46.000,111,11132506,-795,0,1745256285,12614.461543099991,87.62977890000184,54341.33141568 2025-04-21,17:24:47.000,111,11132472,-795,0,1745256286,12614.697313949997,87.43945239000459,54341.17071192001 2025-04-21,17:24:48.000,111,11132468,-795,0,1745256287,12615.114965169989,87.28437153000414,54341.09385360001 2025-04-21,17:24:49.000,111,11132457,-795,0,1745256288,12615.761650929991,87.10814327999833,54340.83533016001 2025-04-21,17:24:50.000,111,11132482,-795,0,1745256289,12616.374655139989,86.98830807000195,54340.84231728 2025-04-21,17:24:51.000,111,11132456,-795,0,1745256290,12616.900087319991,86.96011155000451,54340.78642032001 2025-04-21,17:24:52.000,111,11132474,-795,0,1745256291,12617.243639129993,86.98125894000259,54340.73751048001 2025-04-21,17:24:53.000,111,11132470,-795,0,1745256292,12617.452464739988,87.12929067000368,54340.51392264 2025-04-21,17:24:54.000,111,11132444,-795,0,1745256293,12617.492882599989,87.40420674000052,54340.765458960006 2025-04-21,17:24:55.000,111,11132477,-795,0,1745256294,12617.513091529989,87.64387716000056,54340.793407440004 2025-04-21,17:24:56.000,111,11132461,-795,0,1745256295,12617.371629019988,87.91174409999803,54340.82135592 2025-04-21,17:24:57.000,111,11132494,-795,0,1745256296,12617.189748650002,87.9963336600049,54340.4650128 2025-04-21,17:24:58.000,111,11132477,-795,0,1745256297,12617.041549829992,87.97518626999954,54340.49994840001 2025-04-21,17:24:59.000,111,11132481,-795,0,1745256298,12617.156067099997,87.80600715000037,54340.58379384 2025-04-21,17:25:00.000,111,11132406,-795,0,1745256299,12617.230166510002,87.52404195000418,54340.54885824001 2025-04-21,17:25:01.000,111,11132566,-795,0,1745256300,12617.600663559999,87.05879937000282,54340.527896880005 2025-04-21,17:25:02.000,111,11132449,-795,0,1745256301,12617.890324889995,86.4878198400038,54340.54885824001 2025-04-21,17:25:03.000,111,11132450,-795,0,1745256302,12618.449438620002,85.80405423000047,54340.597768080006 2025-04-21,17:25:04.000,111,11132479,-795,0,1745256303,12618.95466186999,85.16963252999994,54340.75847184001 2025-04-21,17:25:05.000,111,11132455,-795,0,1745256304,12619.385785710001,84.54225995999877,54340.72353624 2025-04-21,17:25:06.000,111,11132510,-795,0,1745256305,12619.533984529997,84.13341041999956,54340.45103856001 2025-04-21,17:25:07.000,111,11132523,-795,0,1745256306,12619.621556559992,83.88669087000017,54340.38815448 2025-04-21,17:25:08.000,111,11132444,-795,0,1745256307,12619.527248220002,83.94308391000231,54340.33225752001 2025-04-21,17:25:09.000,111,11132441,-795,0,1745256308,12619.432939879996,84.16865607000364,54340.2903348 2025-04-21,17:25:10.000,111,11132538,-795,0,1745256309,12619.170223789995,84.61275125999964,54340.52090976001 2025-04-21,17:25:11.000,111,11132493,-795,0,1745256310,12618.880562459999,85.1132394899978,54340.478987040005 2025-04-21,17:25:12.000,111,11132508,-795,0,1745256311,12618.537010649998,85.71946467000089,54340.2903348 2025-04-21,17:25:13.000,111,11132461,-795,0,1745256312,12618.159777289991,86.25519855000312,54340.36719312 2025-04-21,17:25:14.000,111,11132518,-795,0,1745256313,12617.910533819995,86.7979815600047,54340.2204636 2025-04-21,17:25:15.000,111,11132496,-795,0,1745256314,12617.627608799994,87.28437153000414,54340.17854088 2025-04-21,17:25:16.000,111,11132451,-795,0,1745256315,12617.277320679998,87.68617194000399,54340.08770832001 2025-04-21,17:25:17.000,111,11132488,-795,0,1745256316,12616.90682363,88.04567757000041,54339.87809472001 2025-04-21,17:25:18.000,111,11132495,-795,0,1745256317,12616.62389861,88.25010234000365,54339.84315912 2025-04-21,17:25:19.000,111,11132481,-795,0,1745256318,12616.226456319993,88.24305321000429,54340.10168256 2025-04-21,17:25:20.000,111,11132466,-795,0,1745256319,12615.721233069991,88.13731625999935,54340.094695440006 2025-04-21,17:25:21.000,111,11132467,-795,0,1745256320,12615.202537199999,87.87649845000124,54339.99687576001 2025-04-21,17:25:22.000,111,11132457,-795,0,1745256321,12614.461543099991,87.6368280300012,54339.738352320004 2025-04-21,17:25:23.000,111,11132493,-795,0,1745256322,12613.808121029993,87.34781369999837,54339.29816376001 2025-04-21,17:25:24.000,111,11132540,-795,0,1745256323,12613.2490073,87.23502762000135,54339.200344079996 2025-04-21,17:25:25.000,111,11132497,-795,0,1745256324,12612.811147149994,87.23502762000135,54339.088550160006 2025-04-21,17:25:26.000,111,11132532,-795,0,1745256325,12612.521485819998,87.36896109000372,54338.87893656 2025-04-21,17:25:27.000,111,11132480,-795,0,1745256326,12612.413704860002,87.4887963000001,54338.67631008001 2025-04-21,17:25:28.000,111,11132484,-795,0,1745256327,12612.420441169998,87.61568064000312,54338.62041312 2025-04-21,17:25:29.000,111,11132477,-795,0,1745256328,12612.420441169998,87.77781063000293,54338.52259344 2025-04-21,17:25:30.000,111,11132525,-795,0,1745256329,12612.440650099998,88.01748105000297,54338.5435548 2025-04-21,17:25:31.000,111,11132491,-795,0,1745256330,12612.285714969992,88.31354450999788,54338.250095760006 2025-04-21,17:25:32.000,111,11132430,-795,0,1745256331,12612.00952626,88.56026406000456,54338.14528896 2025-04-21,17:25:33.000,111,11132577,-795,0,1745256332,12611.76028278999,88.81403274000331,54337.93567536001 2025-04-21,17:25:34.000,111,11132451,-795,0,1745256333,12611.436939909989,89.10304706999887,54337.9496496 2025-04-21,17:25:35.000,111,11132517,-795,0,1745256334,12611.194432750002,89.40615966000041,54338.02650792001 2025-04-21,17:25:36.000,111,11132539,-795,0,1745256335,12610.837408319996,89.65992833999917,54338.20118592001 2025-04-21,17:25:37.000,111,11132467,-795,0,1745256336,12610.39954816999,89.84320572000433,54338.04746928 2025-04-21,17:25:38.000,111,11132486,-795,0,1745256337,12610.082941599998,90.04058136000094,54338.131314720005 2025-04-21,17:25:39.000,111,11132503,-795,0,1745256338,12609.820225509997,90.23795700000483,54338.012533680005 2025-04-21,17:25:40.000,111,11132500,-795,0,1745256339,12609.496882629996,90.41418525000336,54337.68413904 2025-04-21,17:25:41.000,111,11132530,-795,0,1745256340,12609.22069391999,90.69615044999955,54337.65619056 2025-04-21,17:25:42.000,111,11132503,-795,0,1745256341,12608.984923069998,91.00631217000046,54337.59330648 2025-04-21,17:25:43.000,111,11132464,-795,0,1745256342,12608.843460559998,91.31647389000136,54337.41862848 2025-04-21,17:25:44.000,111,11132513,-795,0,1745256343,12608.843460559998,91.53499692000332,54337.30683456 2025-04-21,17:25:45.000,111,11132514,-795,0,1745256344,12608.910823659993,91.77466734000336,54337.76798448001 2025-04-21,17:25:46.000,111,11132515,-795,0,1745256345,12608.904087349998,91.8663060300023,54337.80292008 2025-04-21,17:25:47.000,111,11132462,-795,0,1745256346,12608.796306390002,91.93679733000317,54337.579332240006 2025-04-21,17:25:48.000,111,11132473,-795,0,1745256347,12608.769361149993,91.87335516000167,54337.39766712 2025-04-21,17:25:49.000,111,11132471,-795,0,1745256348,12608.627898639992,91.73942168999929,54337.40465424001 2025-04-21,17:25:50.000,111,11132470,-595,0,1745256349,12608.385391479991,91.5913899599982,54337.46753832 2025-04-21,17:25:51.000,111,11132524,-795,0,1745256350,12608.04857598,91.4081125800003,54337.34875728 2025-04-21,17:25:52.000,111,11132507,-795,0,1745256351,12607.603979519998,91.21778607000306,54337.3208088 2025-04-21,17:25:53.000,111,11132508,-795,0,1745256352,12607.287372949992,91.02041042999917,54337.61426784 2025-04-21,17:25:54.000,111,11132531,-795,0,1745256353,12606.916875899995,90.95696825999767,54337.69112616001 2025-04-21,17:25:55.000,111,11132492,-795,0,1745256354,12606.660896119989,90.84418218000064,54337.69811328001 2025-04-21,17:25:56.000,111,11132505,-795,0,1745256355,12606.398180030003,90.88647696000407,54337.48849968 2025-04-21,17:25:57.000,111,11132521,-795,0,1745256356,12606.054628220001,91.07680347000132,54337.01337552 2025-04-21,17:25:58.000,111,11132525,-795,0,1745256357,12605.839066299995,91.37991606000287,54337.125169440005 2025-04-21,17:25:59.000,111,11132482,-795,0,1745256358,12605.65044962,91.88745342000038,54337.08324672 2025-04-21,17:26:00.000,111,11132476,-795,0,1745256359,12605.475305559994,92.47253120999812,54337.19504064001 2025-04-21,17:26:01.000,111,11132502,-795,0,1745256360,12605.340579359989,93.11400203999801,54337.53042240001 2025-04-21,17:26:02.000,111,11132563,-795,0,1745256361,12605.279952569988,93.91055372999836,54337.39766712 2025-04-21,17:26:03.000,111,11132508,-795,0,1745256362,12605.125017439997,94.70005628999934,54337.29984744 2025-04-21,17:26:04.000,111,11132464,-795,0,1745256363,12605.111544819993,95.43316580999817,54337.3208088 2025-04-21,17:26:05.000,111,11132498,-715,0,1745256364,12604.997027550002,96.0816857700047,54337.222989120004 2025-04-21,17:26:06.000,111,11132506,-795,0,1745256365,12604.882510279996,96.64561617000436,54337.23696336001 2025-04-21,17:26:07.000,111,11132502,-795,0,1745256366,12604.579376329995,97.04741658000421,54337.09722096001 2025-04-21,17:26:08.000,111,11132495,-795,0,1745256367,12604.28297868999,97.30118526000297,54337.11818232001 2025-04-21,17:26:09.000,111,11132439,-795,0,1745256368,12603.973108429993,97.53380655000365,54337.33478304001 2025-04-21,17:26:10.000,111,11132539,-795,0,1745256369,12603.723864959997,97.69593654000346,54337.460551200005 2025-04-21,17:26:11.000,111,11132532,-795,0,1745256370,12603.481357799996,97.90036130999943,54337.558370880004 2025-04-21,17:26:12.000,111,11132523,-795,0,1745256371,12603.259059569995,98.12593347000075,54337.46753832 2025-04-21,17:26:13.000,111,11132524,-795,0,1745256372,12603.10412443999,98.4924882300038,54337.055298240004 2025-04-21,17:26:14.000,111,11132460,-795,0,1745256373,12603.070442889999,98.81674821000342,54337.006388400005 2025-04-21,17:26:15.000,111,11132492,-795,0,1745256374,12603.12433336999,99.1198607999977,54337.02036264001 2025-04-21,17:26:16.000,111,11132501,-795,0,1745256375,12603.279268499995,99.37362948000373,54336.96446568 2025-04-21,17:26:17.000,111,11132543,-795,0,1745256376,12603.508303039991,99.54985773000226,54336.74786496 2025-04-21,17:26:18.000,111,11132479,-795,0,1745256377,12603.959635810003,99.59920163999777,54336.84568464 2025-04-21,17:26:19.000,111,11132499,-795,0,1745256378,12604.45138644,99.64854555000056,54336.74786496 2025-04-21,17:26:20.000,111,11132481,-795,0,1745256379,12604.922928139997,99.62739816000249,54336.6570324 2025-04-21,17:26:21.000,111,11132491,-795,0,1745256380,12605.54266865999,99.43707164999796,54336.1329984 2025-04-21,17:26:22.000,111,11132508,-795,0,1745256381,12605.919902019996,99.232646880002,54336.04216584001 2025-04-21,17:26:23.000,111,11132459,-795,0,1745256382,12606.330816929993,98.85199386000022,54335.8884492 2025-04-21,17:26:24.000,111,11132485,-795,0,1745256383,12606.620478259989,98.37265302000014,54335.93037192 2025-04-21,17:26:25.000,111,11132548,-795,0,1745256384,12606.80909494,97.81577174999984,54335.92338480001 2025-04-21,17:26:26.000,111,11132566,-795,0,1745256385,12606.78888601,97.30823439000233,54336.12601128 2025-04-21,17:26:27.000,111,11132539,-795,0,1745256386,12606.553115159993,96.82889355000225,54335.83953936 2025-04-21,17:26:28.000,111,11132482,-795,0,1745256387,12606.404916339998,96.45528965999983,54335.85351360001 2025-04-21,17:26:29.000,111,11132469,-795,0,1745256388,12606.310607999992,96.0675875099987,54335.65787424001 2025-04-21,17:26:30.000,111,11132443,-795,0,1745256389,12606.121991319997,95.74332752999908,54335.25262128001 2025-04-21,17:26:31.000,111,11132475,-795,0,1745256390,12606.303871689997,95.34857624999859,54335.399350800006 2025-04-21,17:26:32.000,111,11132490,-795,0,1745256391,12606.418388960003,95.0172671399996,54335.37140232001 2025-04-21,17:26:33.000,111,11132466,-795,0,1745256392,12606.620478259989,94.63661411999783,54335.1897372 2025-04-21,17:26:34.000,111,11132496,-795,0,1745256393,12606.856249109995,94.22071544999926,54335.2596084 2025-04-21,17:26:35.000,111,11132486,-795,0,1745256394,12607.139174129996,93.91055372999836,54335.33646672 2025-04-21,17:26:36.000,111,11132480,-795,0,1745256395,12607.294109260001,93.69203070000367,54335.161788720005 2025-04-21,17:26:37.000,111,11132502,-795,0,1745256396,12607.206537229991,93.48760593000043,54334.71461304 2025-04-21,17:26:38.000,111,11132492,-795,0,1745256397,12607.139174129996,93.26908289999847,54334.58185776001 2025-04-21,17:26:39.000,111,11132502,-795,0,1745256398,12606.86298541999,92.94482291999884,54334.51897368 2025-04-21,17:26:40.000,111,11132455,-795,0,1745256399,12606.559851469989,92.64875946000393,54334.58185776001 2025-04-21,17:26:41.000,111,11132493,-795,0,1745256400,12606.148936559992,92.24695905000408,54334.62378048 2025-04-21,17:26:42.000,111,11132507,-795,0,1745256401,12605.738021649995,91.82401124999888,54334.48403808001 2025-04-21,17:26:43.000,111,11132461,-795,0,1745256402,12605.48204186999,91.41516170999967,54334.61679336 2025-04-21,17:26:44.000,111,11132439,-795,0,1745256403,12605.448360319999,91.14024564000283,54334.421154 2025-04-21,17:26:45.000,111,11132494,-795,0,1745256404,12605.697603789995,90.92877174000023,54334.19756616001 2025-04-21,17:26:46.000,111,11132489,-795,0,1745256405,12606.391443719993,90.89352609000343,54334.071798 2025-04-21,17:26:47.000,111,11132529,-795,0,1745256406,12607.240218779996,90.88647696000407,54333.91808136 2025-04-21,17:26:48.000,111,11132483,-795,0,1745256407,12608.385391479991,90.97811565000302,54333.88314576001 2025-04-21,17:26:49.000,111,11132493,-795,0,1745256408,12609.793280270002,90.9499191299983,54333.89712 2025-04-21,17:26:50.000,111,11132518,-795,0,1745256409,12611.194432750002,90.92172261000087,54334.02288816 2025-04-21,17:26:51.000,111,11132498,-795,0,1745256410,12612.534958439988,90.68205219000083,54334.344295680006 2025-04-21,17:26:52.000,111,11132442,-795,0,1745256411,12613.565613869992,90.37189046999993,54334.35826992 2025-04-21,17:26:53.000,111,11132490,-795,0,1745256412,12614.24598118,89.87140224000177,54334.2115404 2025-04-21,17:26:54.000,111,11132493,-795,0,1745256413,12614.603005609992,89.26517705999868,54334.26045024 2025-04-21,17:26:55.000,111,11132512,-795,0,1745256414,12614.683841329992,88.54616579999856,54334.1416692 2025-04-21,17:26:56.000,111,11132501,-795,0,1745256415,12614.40765262,87.82010540999909,54334.155643440004 2025-04-21,17:26:57.000,111,11132548,-795,0,1745256416,12613.949583539994,87.09404501999961,54333.91808136 2025-04-21,17:26:58.000,111,11132511,-795,0,1745256417,12613.437623979997,86.49486897000315,54333.820261680004 2025-04-21,17:26:59.000,111,11132489,-795,0,1745256418,12613.033445379995,86.07192116999795,54333.87615864 2025-04-21,17:27:00.000,111,11132535,-795,0,1745256419,12612.763992979999,85.90274204999878,54333.987952560004 2025-04-21,17:27:01.000,111,11132532,-795,0,1745256420,12612.656212019989,86.00142987000436,54334.008913920006 2025-04-21,17:27:02.000,111,11132501,-795,0,1745256421,12612.676420949989,86.3397881100027,54333.93205560001 2025-04-21,17:27:03.000,111,11132535,-795,0,1745256422,12612.790938219994,86.86142372999893,54333.533789760004 2025-04-21,17:27:04.000,111,11132508,-795,0,1745256423,12613.06712693,87.46764891000203,54333.673532160006 2025-04-21,17:27:05.000,111,11132532,-795,0,1745256424,12613.552141250002,88.14436538999871,54333.81327456001 2025-04-21,17:27:06.000,111,11132511,-795,0,1745256425,12613.875484129989,88.82108187000267,54333.86218440001 2025-04-21,17:27:07.000,111,11132529,-795,0,1745256426,12614.24598118,89.53304400000343,54333.78532608 2025-04-21,17:27:08.000,111,11132469,-795,0,1745256427,12614.650159780002,90.11812179000117,54334.06481088 2025-04-21,17:27:09.000,111,11132488,-795,0,1745256428,12615.094756239989,90.47762742000486,54334.12769496001 2025-04-21,17:27:10.000,111,11132529,-795,0,1745256429,12615.330527089995,90.73139610000362,54334.21852752001 2025-04-21,17:27:11.000,111,11132545,-795,0,1745256430,12615.43830804999,90.56926611000381,54334.204553280004 2025-04-21,17:27:12.000,111,11132540,-795,0,1745256431,12615.249691369994,90.18861309000204,54333.91808136 2025-04-21,17:27:13.000,111,11132484,-795,0,1745256432,12614.872458010002,89.58238790999894,54333.85519728 2025-04-21,17:27:14.000,111,11132492,-795,0,1745256433,12614.42786155,88.82813100000203,54333.87615864 2025-04-21,17:27:15.000,111,11132494,-795,0,1745256434,12613.942847229999,87.93994062000274,54333.771351840005 2025-04-21,17:27:16.000,111,11132571,-795,0,1745256435,12613.498250769997,87.07289763000153,54333.56173824 2025-04-21,17:27:17.000,111,11132526,-795,0,1745256436,12613.26921623,86.26929681000183,54333.484879920004 2025-04-21,17:27:18.000,111,11132461,-795,0,1745256437,12613.376997189996,85.60667859000387,54333.29622768 2025-04-21,17:27:19.000,111,11132523,-795,0,1745256438,12613.747494239993,85.16963252999994,54332.97482016001 2025-04-21,17:27:20.000,111,11132494,-795,0,1745256439,12614.32008058999,84.9793060200027,54332.62546416 2025-04-21,17:27:21.000,111,11132484,-795,0,1745256440,12615.290109229994,84.91586385000119,54332.34597936 2025-04-21,17:27:22.000,111,11132482,-795,0,1745256441,12616.192774769988,84.95815863000462,54332.24815968 2025-04-21,17:27:23.000,111,11132487,-795,0,1745256442,12617.209957580002,85.13438688000315,54332.0105976 2025-04-21,17:27:24.000,111,11132445,-795,0,1745256443,12618.10588681,85.4374994700047,54331.86386808 2025-04-21,17:27:25.000,111,11132522,-795,0,1745256444,12618.927716629994,85.74061205999897,54332.10143016 2025-04-21,17:27:26.000,111,11132489,-795,0,1745256445,12619.358840469991,85.98733160999836,54332.20623696001 2025-04-21,17:27:27.000,111,11132490,-795,0,1745256446,12619.520511909992,86.1283142100001,54332.192262720004 2025-04-21,17:27:28.000,111,11132477,-795,0,1745256447,12619.385785710001,86.24814942000376,54332.30405664001 2025-04-21,17:27:29.000,111,11132470,-795,0,1745256448,12619.14327855,86.28339507000055,54332.27610816 2025-04-21,17:27:30.000,111,11132500,-795,0,1745256449,12618.732363639989,86.16355986000417,54332.58354144 2025-04-21,17:27:31.000,111,11132496,-795,0,1745256450,12618.274294559997,86.00847900000372,54332.61847704001 2025-04-21,17:27:32.000,111,11132391,-795,0,1745256451,12617.829698099995,85.8463490100039,54332.695335360004 2025-04-21,17:27:33.000,111,11132493,-795,0,1745256452,12617.526564149994,85.5714329399998,54332.68136112 2025-04-21,17:27:34.000,111,11132515,-795,0,1745256453,12617.351420090003,85.34586077999847,54332.96783304 2025-04-21,17:27:35.000,111,11132479,-795,0,1745256454,12617.432255809988,85.05684645000292,54333.07263984001 2025-04-21,17:27:36.000,111,11132490,-795,0,1745256455,12617.566982009994,84.7960286400048,54333.15648528 2025-04-21,17:27:37.000,111,11132489,-795,0,1745256456,12617.80275286,84.49996518000262,54332.932897440005 2025-04-21,17:27:38.000,111,11132456,-795,0,1745256457,12618.179986219991,84.21799997999915,54332.9189232 2025-04-21,17:27:39.000,111,11132486,-795,0,1745256458,12618.651527919988,84.09816477000277,54333.12154968001 2025-04-21,17:27:40.000,111,11132472,-795,0,1745256459,12618.97487079999,84.02062434000254,54333.10757544 2025-04-21,17:27:41.000,111,11132477,-795,0,1745256460,12619.338631539991,84.07701738000469,54333.219369360006 2025-04-21,17:27:42.000,111,11132476,-795,0,1745256461,12619.567666080002,84.11226303000149,54333.44994432 2025-04-21,17:27:43.000,111,11132500,-795,0,1745256462,12619.783227999993,84.18275433000235,54333.63859656 2025-04-21,17:27:44.000,111,11132513,-795,0,1745256463,12619.884272649993,84.09111564000341,54333.841223040006 2025-04-21,17:27:45.000,111,11132500,-795,0,1745256464,12619.931426819989,83.89373999999953,54333.939042720005 2025-04-21,17:27:46.000,111,11132457,-795,0,1745256465,12619.776491689998,83.52718524000375,54333.652570800004 2025-04-21,17:27:47.000,111,11132437,-795,0,1745256466,12619.688919660002,83.11833570000454,54333.76436472001 2025-04-21,17:27:48.000,111,11132465,-795,0,1745256467,12619.533984529997,82.6178474699991,54333.87615864 2025-04-21,17:27:49.000,111,11132430,-795,0,1745256468,12619.23758688999,82.15260488999775,54333.87615864 2025-04-21,17:27:50.000,111,11132482,-795,0,1745256469,12619.03549758999,81.77195187000325,54334.21852752001 2025-04-21,17:27:51.000,111,11132478,-795,0,1745256470,12618.806463049994,81.64506753000023,54334.19057904 2025-04-21,17:27:52.000,111,11132500,-795,0,1745256471,12618.476383859997,81.58867448999808,54334.18359192 2025-04-21,17:27:53.000,111,11132492,-795,0,1745256472,12618.179986219991,81.6803131800043,54334.06481088 2025-04-21,17:27:54.000,111,11132495,-795,0,1745256473,12617.83643440999,81.90588533999835,54333.87615864 2025-04-21,17:27:55.000,111,11132501,-795,0,1745256474,12617.607399869994,82.14555575999839,54333.96000408001 2025-04-21,17:27:56.000,111,11132543,-795,0,1745256475,12617.378365329998,82.37112791999971,54333.95301696 2025-04-21,17:27:57.000,111,11132480,-795,0,1745256476,12617.162803409992,82.64604399000382,54333.76436472001 2025-04-21,17:27:58.000,111,11132453,-795,0,1745256477,12617.297529609998,82.85751788999914,54334.09974648001 2025-04-21,17:27:59.000,111,11132496,-795,0,1745256478,12617.533300459989,83.05489353000303,54334.12070784 2025-04-21,17:28:00.000,111,11132505,-795,0,1745256479,12617.97789691999,83.24522004000028,54334.31634720001 2025-04-21,17:28:01.000,111,11132476,-795,0,1745256480,12618.537010649998,83.39325177000137,54334.44910248 2025-04-21,17:28:02.000,111,11132484,-795,0,1745256481,12619.11633330999,83.4707922000016,54334.25346312 2025-04-21,17:28:03.000,111,11132496,-795,0,1745256482,12619.608083940002,83.50603784999839,54334.30936008 2025-04-21,17:28:04.000,111,11132444,-795,0,1745256483,12620.03247146999,83.41439915999945,54334.491025200005 2025-04-21,17:28:05.000,111,11132450,-795,0,1745256484,12620.409704829995,83.26636742999835,54334.63076760001 2025-04-21,17:28:06.000,111,11132476,-795,0,1745256485,12620.753256639997,83.13243396000325,54334.79845848001 2025-04-21,17:28:07.000,111,11132507,-795,0,1745256486,12620.982291179993,83.04079527000431,54335.08493040001 2025-04-21,17:28:08.000,111,11132489,-795,0,1745256487,12621.278688819999,83.0760409200011,54335.30851824 2025-04-21,17:28:09.000,111,11132483,-795,0,1745256488,12621.62224063,83.1253848300039,54335.55306744 2025-04-21,17:28:10.000,111,11132482,-795,0,1745256489,12622.033155539997,83.24522004000028,54335.664861360005 2025-04-21,17:28:11.000,111,11132499,-795,0,1745256490,12622.343025799993,83.59767654000461,54335.902423440006 2025-04-21,17:28:12.000,111,11132465,-795,0,1745256491,12622.565324029994,83.90078912999888,54336.14697264 2025-04-21,17:28:13.000,111,11132457,-795,0,1745256492,12622.70005023,84.3096386699981,54336.30068928 2025-04-21,17:28:14.000,111,11132410,-795,0,1745256493,12622.76067702,84.75373386000138,54336.573186960006 2025-04-21,17:28:15.000,111,11132429,-795,0,1745256494,12622.72025916,85.19782905000466,54337.20901488 2025-04-21,17:28:16.000,111,11132482,-795,0,1745256495,12622.565324029994,85.5714329399998,54337.44657696 2025-04-21,17:28:17.000,111,11132485,-795,0,1745256496,12622.444070449994,85.81110335999983,54337.61426784 2025-04-21,17:28:18.000,111,11132496,-795,0,1745256497,12622.369971039989,85.90274204999878,54337.73304888 2025-04-21,17:28:19.000,111,11132503,-795,0,1745256498,12622.396916279999,85.83929988000455,54337.90073976 2025-04-21,17:28:20.000,111,11132421,-795,0,1745256499,12622.282399009993,85.55733468000108,54338.0195208 2025-04-21,17:28:21.000,111,11132512,-795,0,1745256500,12622.039891849992,85.19782905000466,54338.131314720005 2025-04-21,17:28:22.000,111,11132471,-795,0,1745256501,12621.72328528,84.7678321200001,54338.229134400004 2025-04-21,17:28:23.000,111,11132510,-795,0,1745256502,12621.3999424,84.2743930200013,54338.43176088 2025-04-21,17:28:24.000,111,11132469,-795,0,1745256503,12620.968818560003,83.91488739000488,54338.77412976001 2025-04-21,17:28:25.000,111,11132508,-795,0,1745256504,12620.44338638,83.5694800199999,54338.96278200001 2025-04-21,17:28:26.000,111,11132503,-795,0,1745256505,12619.931426819989,83.36505525000393,54338.94880776 2025-04-21,17:28:27.000,111,11132502,-795,0,1745256506,12619.520511909992,83.34390785999858,54338.64137448 2025-04-21,17:28:28.000,111,11132454,-795,0,1745256507,12619.251059509996,83.40030090000073,54338.76714264 2025-04-21,17:28:29.000,111,11132466,-795,0,1745256508,12619.190432719995,83.57652914999926,54338.69028432 2025-04-21,17:28:30.000,111,11132470,-795,0,1745256509,12619.190432719995,83.76685566000378,54338.70425856001 2025-04-21,17:28:31.000,111,11132443,-795,0,1745256510,12619.392522019996,84.00652608000382,54338.83002672 2025-04-21,17:28:32.000,111,11132488,-795,0,1745256511,12619.675447039997,84.25324563000322,54339.13047288001 2025-04-21,17:28:33.000,111,11132489,-795,0,1745256512,12620.059416709999,84.619800389999,54339.15143424 2025-04-21,17:28:34.000,111,11132498,-795,0,1745256513,12620.490540549996,84.95110949999798,54339.21431832 2025-04-21,17:28:35.000,111,11132508,-795,0,1745256514,12621.063126899993,85.21192731000338,54339.29117664 2025-04-21,17:28:36.000,111,11132439,-795,0,1745256515,12621.568350149995,85.35290990999783,54339.13047288001 2025-04-21,17:28:37.000,111,11132483,-795,0,1745256516,12622.006210300002,85.29651687000296,54339.08156304001 2025-04-21,17:28:38.000,111,11132469,-795,0,1745256517,12622.497960929999,85.16258340000059,54339.200344079996 2025-04-21,17:28:39.000,111,11132536,-795,0,1745256518,12623.009920489996,84.90176559000247,54339.200344079996 2025-04-21,17:28:40.000,111,11132478,-795,0,1745256519,12623.441044329993,84.67619343000115,54339.31912512 2025-04-21,17:28:41.000,111,11132475,-795,0,1745256520,12623.87890448,84.38012996999896,54339.56367432001 2025-04-21,17:28:42.000,111,11132544,-795,0,1745256521,12624.269610459996,84.18275433000235,54339.45886752 2025-04-21,17:28:43.000,111,11132515,-795,0,1745256522,12624.714206919998,84.09816477000277,54339.49380312001 2025-04-21,17:28:44.000,111,11132438,-795,0,1745256523,12625.09144027999,84.0629191199987,54339.36104784 2025-04-21,17:28:45.000,111,11132492,-795,0,1745256524,12625.40131054,84.09111564000341,54339.4518804 2025-04-21,17:28:46.000,111,11132502,-795,0,1745256525,12625.556245669992,84.13341041999956,54339.486816 2025-04-21,17:28:47.000,111,11132468,-795,0,1745256526,12625.502355190001,84.18980346000171,54339.17938272001 2025-04-21,17:28:48.000,111,11132434,-795,0,1745256527,12625.515827809992,84.36603171000024,54339.61957128 2025-04-21,17:28:49.000,111,11132509,-795,0,1745256528,12625.408046849996,84.35193345000152,54340.04578560001 2025-04-21,17:28:50.000,111,11132499,-795,0,1745256529,12625.354156369991,84.3096386699981,54340.33924464 2025-04-21,17:28:51.000,111,11132495,-795,0,1745256530,12625.17227599999,84.20390172000043,54340.478987040005 2025-04-21,17:28:52.000,111,11132405,-795,0,1745256531,12625.044286109995,83.97128042999975,54340.68161352 2025-04-21,17:28:53.000,111,11132467,-795,0,1745256532,12624.768097399989,83.8161995699993,54340.45802568 2025-04-21,17:28:54.000,111,11132416,-795,0,1745256533,12624.552535479997,83.69636436000292,54340.66065216 2025-04-21,17:28:55.000,111,11132503,-755,0,1745256534,12624.323500940001,83.62587306000205,54340.982059680005 2025-04-21,17:28:56.000,111,11132427,-795,0,1745256535,12624.03383960999,83.71046262000164,54341.13577632 2025-04-21,17:28:57.000,111,11132489,-795,0,1745256536,12623.676815179999,83.8161995699993,54341.13577632 2025-04-21,17:28:58.000,111,11132483,-795,0,1745256537,12623.373681229998,83.91488739000488,54341.56199064 2025-04-21,17:28:59.000,111,11132475,-795,0,1745256538,12623.070547279996,84.08406651000405,54341.69474592001 2025-04-21,17:29:00.000,111,11132395,-795,0,1745256539,12622.82130381,84.21799997999915,54341.8275012 2025-04-21,17:29:01.000,111,11132458,-795,0,1745256540,12622.585532959994,84.29554040999938,54341.76461712001 2025-04-21,17:29:02.000,111,11132522,-795,0,1745256541,12622.309344249988,84.36603171000024,54341.701733040005 2025-04-21,17:29:03.000,111,11132443,-795,0,1745256542,12622.019682919992,84.3096386699981,54341.69474592001 2025-04-21,17:29:04.000,111,11132486,-795,0,1745256543,12621.507723359995,84.18980346000171,54341.55500352001 2025-04-21,17:29:05.000,111,11132479,-795,0,1745256544,12621.265216199994,84.03472260000126,54341.80653984 2025-04-21,17:29:06.000,111,11132456,-795,0,1745256545,12620.827356050002,83.78800305000186,54341.939295120006 2025-04-21,17:29:07.000,111,11132490,-795,0,1745256546,12620.31539648999,83.47784133000096,54341.81352696001 2025-04-21,17:29:08.000,111,11132379,-795,0,1745256547,12619.931426819989,83.15358135000133,54341.80653984 2025-04-21,17:29:09.000,111,11132532,-795,0,1745256548,12619.729337520002,82.71653529000469,54341.66679744 2025-04-21,17:29:10.000,111,11132434,-795,0,1745256549,12619.641765489992,82.32883314000355,54341.40827400001 2025-04-21,17:29:11.000,111,11132484,-795,0,1745256550,12619.749546450003,81.80719752000005,54341.32442856 2025-04-21,17:29:12.000,111,11132441,-795,0,1745256551,12619.789964309988,81.3701514600034,54341.11481496 2025-04-21,17:29:13.000,111,11132527,-795,0,1745256552,12619.965108369994,80.9472036599982,54341.02398240001 2025-04-21,17:29:14.000,111,11132475,-795,0,1745256553,12620.23456076999,80.61589454999921,54340.89821424 2025-04-21,17:29:15.000,111,11132465,-795,0,1745256554,12620.5242221,80.38327325999853,54340.87725288 2025-04-21,17:29:16.000,111,11132496,-795,0,1745256555,12620.834092359997,80.3057328299983,54340.933149840006 2025-04-21,17:29:17.000,111,11132478,-795,0,1745256556,12621.137226309998,80.31278195999766,54340.61872944001 2025-04-21,17:29:18.000,111,11132506,-795,0,1745256557,12621.47404180999,80.32688022000366,54340.58379384 2025-04-21,17:29:19.000,111,11132471,-795,0,1745256558,12621.804121000001,80.27753631000087,54340.374180239996 2025-04-21,17:29:20.000,111,11132533,-795,0,1745256559,12622.154409119998,80.13655370999913,54340.47199992001 2025-04-21,17:29:21.000,111,11132503,-635,0,1745256560,12622.47101568999,79.91098154999781,54340.48597416 2025-04-21,17:29:22.000,111,11132485,-795,0,1745256561,12622.73373177999,79.63606548000098,54340.4650128 2025-04-21,17:29:23.000,111,11132489,-795,0,1745256562,12623.016656799991,79.22721594000177,54340.49296128 2025-04-21,17:29:24.000,111,11132461,-795,0,1745256563,12623.360208609993,78.82541553000192,54340.625716560004 2025-04-21,17:29:25.000,111,11132459,-795,0,1745256564,12623.7576509,78.52935206999973,54340.534884 2025-04-21,17:29:26.000,111,11132515,-795,0,1745256565,12624.222456290001,78.30377990999841,54340.58379384 2025-04-21,17:29:27.000,111,11132465,-795,0,1745256566,12624.801778949994,78.16984644000331,54340.262386320006 2025-04-21,17:29:28.000,111,11132462,-795,0,1745256567,12625.562981980001,78.16984644000331,54340.3252704 2025-04-21,17:29:29.000,111,11132477,-795,0,1745256568,12626.53301061999,78.31082903999777,54340.49994840001 2025-04-21,17:29:30.000,111,11132482,-795,0,1745256569,12627.503039259995,78.63508902000467,54340.82834304 2025-04-21,17:29:31.000,111,11132485,-795,0,1745256570,12628.520222069994,78.98754552000173,54340.9890468 2025-04-21,17:29:32.000,111,11132461,-795,0,1745256571,12629.449832849998,79.38934593000158,54341.47115808 2025-04-21,17:29:33.000,111,11132492,-795,0,1745256572,12630.244717429996,79.87573590000102,54341.582952000004 2025-04-21,17:29:34.000,111,11132465,-795,0,1745256573,12630.871194259998,80.29163456999959,54341.98121784001 2025-04-21,17:29:35.000,111,11132464,-795,0,1745256574,12631.36968119999,80.61589454999921,54342.086024640004 2025-04-21,17:29:36.000,111,11132468,-795,0,1745256575,12631.585243119996,80.75687715000095,54342.39345792001 2025-04-21,17:29:37.000,111,11132489,-795,0,1745256576,12631.706496699997,80.65818933000264,54342.442367760006 2025-04-21,17:29:38.000,111,11132478,-795,0,1745256577,12631.787332419997,80.38327325999853,54342.67294272 2025-04-21,17:29:39.000,111,11132501,-795,0,1745256578,12631.969212789998,79.94622720000189,54342.945440400006 2025-04-21,17:29:40.000,111,11132530,-795,0,1745256579,12632.036575889993,79.28360898000392,54343.26684792 2025-04-21,17:29:41.000,111,11132523,-795,0,1745256580,12632.191511019999,78.62803988999804,54343.35069336001 2025-04-21,17:29:42.000,111,11132493,-795,0,1745256581,12632.32623721999,78.03591297000094,54343.34370624 2025-04-21,17:29:43.000,111,11132461,-795,0,1745256582,12632.49464497,77.44378605000384,54343.378641840005 2025-04-21,17:29:44.000,111,11132494,-795,0,1745256583,12632.723679509996,76.99969086000056,54343.2947964 2025-04-21,17:29:45.000,111,11132527,-795,0,1745256584,12632.959450360002,76.61198870999942,54343.39261608 2025-04-21,17:29:46.000,111,11132480,-795,0,1745256585,12633.026813459997,76.33002351000323,54343.35768048 2025-04-21,17:29:47.000,111,11132517,-795,0,1745256586,12632.993131909992,76.14674612999806,54343.308770640004 2025-04-21,17:29:48.000,111,11132431,-795,0,1745256587,12632.919032500002,75.9423213600021,54343.2947964 2025-04-21,17:29:49.000,111,11132504,-795,0,1745256588,12632.959450360002,75.83658441000443,54343.762933440004 2025-04-21,17:29:50.000,111,11132492,-795,0,1745256589,12632.959450360002,75.82248614999844,54343.951585680006 2025-04-21,17:29:51.000,111,11132521,-795,0,1745256590,12632.959450360002,75.81543701999908,54344.00748264 2025-04-21,17:29:52.000,111,11132485,-795,0,1745256591,12632.986395599997,75.8295352799978,54343.7489592 2025-04-21,17:29:53.000,111,11132450,-795,0,1745256592,12633.188484899998,75.75904398000421,54344.03543112 2025-04-21,17:29:54.000,111,11132548,-795,0,1745256593,12633.437728369994,75.56166834000032,54344.29395456 2025-04-21,17:29:55.000,111,11132505,-795,0,1745256594,12633.761071249995,75.32199792000029,54344.46164544 2025-04-21,17:29:56.000,111,11132503,-795,0,1745256595,12633.969896859991,75.01183619999938,54344.5175424 2025-04-21,17:29:57.000,111,11132491,-795,0,1745256596,12634.178722470002,74.56774101000337,54344.720168880005 2025-04-21,17:29:58.000,111,11132512,-795,0,1745256597,12634.394284389993,74.08135104000394,54344.80401432 2025-04-21,17:29:59.000,111,11132498,-795,0,1745256598,12634.758045129995,73.62315759000194,54344.99266656 2025-04-21,17:30:00.000,111,11132492,-795,0,1745256599,12635.101596939996,73.20725892000337,54345.06952488 2025-04-21,17:30:01.000,111,11132521,-795,0,1745256600,12635.438412440002,72.80545851000352,54345.24420288001 2025-04-21,17:30:02.000,111,11132519,-795,0,1745256601,12635.714601149994,72.4811985300039,54345.30009984 2025-04-21,17:30:03.000,111,11132500,-795,0,1745256602,12635.936899379994,72.21333158999914,54345.27913848 2025-04-21,17:30:04.000,111,11132403,-795,0,1745256603,12636.23329702,71.93841552000231,54345.71932704001 2025-04-21,17:30:05.000,111,11132500,-795,0,1745256604,12636.320869049996,71.82562943999801,54346.1944512 2025-04-21,17:30:06.000,111,11132487,-795,0,1745256605,12636.327605359991,71.68464684000355,54346.5438072 2025-04-21,17:30:07.000,111,11132508,-795,0,1745256606,12636.14572498999,71.64235206000012,54346.76739504 2025-04-21,17:30:08.000,111,11132471,-795,0,1745256607,12635.775227939994,71.64235206000012,54347.01194424001 2025-04-21,17:30:09.000,111,11132475,-795,0,1745256608,12635.330631479992,71.80448204999993,54347.29142904 2025-04-21,17:30:10.000,111,11132474,-795,0,1745256609,12634.677209409994,72.01595595000254,54347.72463048 2025-04-21,17:30:11.000,111,11132464,-795,0,1745256610,12633.85537959,72.38251070999831,54348.04603800001 2025-04-21,17:30:12.000,111,11132450,-795,0,1745256611,12632.817987850001,72.78431111999816,54348.2556516 2025-04-21,17:30:13.000,111,11132531,-795,0,1745256612,12631.780596110002,73.18611152999802,54348.4652652 2025-04-21,17:30:14.000,111,11132514,-795,0,1745256613,12630.797094849993,73.52446977000363,54348.89147952 2025-04-21,17:30:15.000,111,11132490,-795,0,1745256614,12629.88769299999,73.86282801000198,54349.17096432001 2025-04-21,17:30:16.000,111,11132497,-795,0,1745256615,12629.045654249996,74.04610538999987,54349.33166808 2025-04-21,17:30:17.000,111,11132447,-795,0,1745256616,12628.318132769993,74.18003886000224,54349.06615752 2025-04-21,17:30:18.000,111,11132470,-795,0,1745256617,12627.73881011,74.1870879900016,54349.1639772 2025-04-21,17:30:19.000,111,11132482,-795,0,1745256618,12627.280741029994,74.09544930000266,54349.26179688 2025-04-21,17:30:20.000,111,11132505,-715,0,1745256619,12626.883298740002,73.85577888000262,54349.40153928 2025-04-21,17:30:21.000,111,11132483,-795,0,1745256620,12626.519538,73.57381367999915,54349.38057792 2025-04-21,17:30:22.000,111,11132499,-795,0,1745256621,12626.14904094999,73.25660282999888,54349.77185664001 2025-04-21,17:30:23.000,111,11132467,-795,0,1745256622,12625.893061169998,72.93939197999862,54349.66006272 2025-04-21,17:30:24.000,111,11132430,-795,0,1745256623,12625.576454599992,72.65037765000307,54349.78583088 2025-04-21,17:30:25.000,111,11132546,-795,0,1745256624,12625.408046849996,72.41775636000239,54349.80679224 2025-04-21,17:30:26.000,111,11132490,-795,0,1745256625,12625.09144027999,72.21333158999914,54349.81377936001 2025-04-21,17:30:27.000,111,11132452,-795,0,1745256626,12624.754624779998,71.95956291000039,54349.72993392 2025-04-21,17:30:28.000,111,11132476,-795,0,1745256627,12624.525590240002,71.7269416199997,54349.848714960004 2025-04-21,17:30:29.000,111,11132479,-795,0,1745256628,12624.262874150001,71.381534250002,54349.93954752001 2025-04-21,17:30:30.000,111,11132474,-795,0,1745256629,12623.95300388999,70.93743905999872,54350.205058080006 2025-04-21,17:30:31.000,111,11132465,-795,0,1745256630,12623.676815179999,70.465147349998,54350.16313536 2025-04-21,17:30:32.000,111,11132511,-795,0,1745256631,12623.393890159998,69.95056086000113,54350.09326416 2025-04-21,17:30:33.000,111,11132483,-795,0,1745256632,12623.191800859997,69.4289252400049,54350.149161119996 2025-04-21,17:30:34.000,111,11132467,-795,0,1745256633,12623.090756209996,68.96368266000354,54350.086277040005 2025-04-21,17:30:35.000,111,11132436,-795,0,1745256634,12622.84151274,68.68876658999943,54350.142174 2025-04-21,17:30:36.000,111,11132481,-795,0,1745256635,12622.57206033999,68.37860486999853,54350.12121264 2025-04-21,17:30:37.000,111,11132467,-795,0,1745256636,12622.174618049998,68.30811356999766,54349.981470239996 2025-04-21,17:30:38.000,111,11132500,-795,0,1745256637,12621.797384689991,68.25876966000214,54350.17710960001 2025-04-21,17:30:39.000,111,11132473,-795,0,1745256638,12621.42015133,68.32221183000365,54350.421658800005 2025-04-21,17:30:40.000,111,11132455,-795,0,1745256639,12621.029445349988,68.42794878000132,54350.51249136001 2025-04-21,17:30:41.000,111,11132465,-795,0,1745256640,12620.692629849997,68.5477839899977,54350.78498904 2025-04-21,17:30:42.000,111,11132515,-795,0,1745256641,12620.42317745,68.60417702999985,54350.69415648 2025-04-21,17:30:43.000,111,11132456,-795,0,1745256642,12620.066153019994,68.64647181000328,54350.7710148 2025-04-21,17:30:44.000,111,11132448,-795,0,1745256643,12619.655238109997,68.59712790000049,54350.60332392 2025-04-21,17:30:45.000,111,11132431,-795,0,1745256644,12619.331895229996,68.48434182000346,54350.757040560005 2025-04-21,17:30:46.000,111,11132505,-795,0,1745256645,12618.93445293999,68.37860486999853,54350.93171856 2025-04-21,17:30:47.000,111,11132509,-795,0,1745256646,12618.375339209997,68.22352400999807,54351.13434504001 2025-04-21,17:30:48.000,111,11132420,-795,0,1745256647,12617.769071309995,68.13893444999849,54351.20421624001 2025-04-21,17:30:49.000,111,11132453,-795,0,1745256648,12616.987659350001,68.06139401999826,54351.07844808 2025-04-21,17:30:50.000,111,11132514,-795,0,1745256649,12616.266874179993,68.0543448899989,54351.21819048 2025-04-21,17:30:51.000,111,11132462,-795,0,1745256650,12615.39789018999,68.0190992400021,54351.16229352001 2025-04-21,17:30:52.000,111,11132476,-795,0,1745256651,12614.421125239991,68.01205011000275,54351.06447384001 2025-04-21,17:30:53.000,111,11132458,-795,0,1745256652,12613.296161469996,67.98385358999803,54350.86184736 2025-04-21,17:30:54.000,111,11132431,-795,0,1745256653,12612.278978659997,67.93450968000252,54350.86184736 2025-04-21,17:30:55.000,111,11132467,-795,0,1745256654,12611.187696439993,67.88516576999973,54351.06447384001 2025-04-21,17:30:56.000,111,11132501,-795,0,1745256655,12610.210931489994,67.87811664000037,54350.987615519996 2025-04-21,17:30:57.000,111,11132487,-795,0,1745256656,12609.375629049995,67.87811664000037,54350.708130720006 2025-04-21,17:30:58.000,111,11132485,-795,0,1745256657,12608.708734359992,67.87106751000101,54350.62428528 2025-04-21,17:30:59.000,111,11132501,-795,0,1745256658,12608.30455575999,67.87106751000101,54350.43563304 2025-04-21,17:31:00.000,111,11132420,-795,0,1745256659,12608.115939079995,67.8076253399995,54350.26794216 2025-04-21,17:31:01.000,111,11132500,-795,0,1745256660,12608.02163073999,67.82172359999822,54350.15614824001 2025-04-21,17:31:02.000,111,11132409,-795,0,1745256661,12608.14288431999,67.80057621000014,54349.94653464 2025-04-21,17:31:03.000,111,11132442,-795,0,1745256662,12608.385391479991,67.76533056000335,54350.05134144 2025-04-21,17:31:04.000,111,11132498,-795,0,1745256663,12608.782833769998,67.83582186000422,54350.04435432 2025-04-21,17:31:05.000,111,11132523,-795,0,1745256664,12609.24090284999,67.9204114200038,54349.96050888001 2025-04-21,17:31:06.000,111,11132494,-795,0,1745256665,12609.685499309991,68.11073793000105,54349.799805120005 2025-04-21,17:31:07.000,111,11132515,-795,0,1745256666,12610.150304699993,68.43499791000067,54349.3735908 2025-04-21,17:31:08.000,111,11132452,-795,0,1745256667,12610.66900057,68.74515963000158,54349.247822640005 2025-04-21,17:31:09.000,111,11132433,-795,0,1745256668,12611.194432750002,69.14696004000143,54349.2338484 2025-04-21,17:31:10.000,111,11132457,-795,0,1745256669,12611.733337549995,69.5276130600032,54349.2338484 2025-04-21,17:31:11.000,111,11132522,-795,0,1745256670,12612.204879249992,69.90121694999834,54349.40852640001 2025-04-21,17:31:12.000,111,11132469,-795,0,1745256671,12612.649475709994,70.28186997000012,54349.38057792 2025-04-21,17:31:13.000,111,11132535,-795,0,1745256672,12613.04018168999,70.67662125000061,54349.42250064 2025-04-21,17:31:14.000,111,11132471,-795,0,1745256673,12613.363524569992,70.9726847100028,54349.57621728001 2025-04-21,17:31:15.000,111,11132520,-795,0,1745256674,12613.397206119997,71.38858338000136,54349.39455216 2025-04-21,17:31:16.000,111,11132468,-795,0,1745256675,12613.262479919991,71.6634994499982,54349.22686128 2025-04-21,17:31:17.000,111,11132476,-795,0,1745256676,12612.8448287,71.96661203999975,54349.24083552001 2025-04-21,17:31:18.000,111,11132490,-795,0,1745256677,12612.305923899992,72.26267550000193,54349.366603680006 2025-04-21,17:31:19.000,111,11132522,-795,0,1745256678,12611.60534766,72.50234592000197,54349.45044912 2025-04-21,17:31:20.000,111,11132498,-795,0,1745256679,12610.857617249996,72.71381982000457,54349.79281800001 2025-04-21,17:31:21.000,111,11132531,-795,0,1745256680,12609.968424329993,72.86185154999839,54349.71595968 2025-04-21,17:31:22.000,111,11132471,-795,0,1745256681,12609.153330819994,72.96758850000333,54349.7578824 2025-04-21,17:31:23.000,111,11132464,-795,0,1745256682,12608.37191886,73.00283415000013,54349.296732480005 2025-04-21,17:31:24.000,111,11132496,-795,0,1745256683,12607.745442029998,73.00988327999949,54349.21288704 2025-04-21,17:31:25.000,111,11132511,-795,0,1745256684,12607.253691400001,72.90414633000182,54349.05218328001 2025-04-21,17:31:26.000,111,11132479,-795,0,1745256685,12606.896666969995,72.76316373000009,54348.77269848 2025-04-21,17:31:27.000,111,11132495,-795,0,1745256686,12606.74173183999,72.50234592000197,54348.47923944001 2025-04-21,17:31:28.000,111,11132441,-795,0,1745256687,12606.78888601,72.26972463000129,54348.38840688 2025-04-21,17:31:29.000,111,11132475,-795,0,1745256688,12606.97076638,72.00185769000382,54348.21372888001 2025-04-21,17:31:30.000,111,11132438,-795,0,1745256689,12607.354736050002,71.81153117999929,54347.97616680001 2025-04-21,17:31:31.000,111,11132467,-795,0,1745256690,12607.691551549993,71.74103987999843,54347.89930848001 2025-04-21,17:31:32.000,111,11132439,-795,0,1745256691,12608.035103359995,71.74808900999778,54347.403222960005 2025-04-21,17:31:33.000,111,11132488,-795,0,1745256692,12608.257401589995,71.88202248000016,54347.10976392001 2025-04-21,17:31:34.000,111,11132398,-795,0,1745256693,12608.479699819996,72.04415246999997,54346.91412456 2025-04-21,17:31:35.000,111,11132474,-795,0,1745256694,12608.701998049997,72.26972463000129,54346.82329200001 2025-04-21,17:31:36.000,111,11132484,-795,0,1745256695,12608.829987939993,72.51644418000069,54346.7883564 2025-04-21,17:31:37.000,111,11132445,-795,0,1745256696,12609.059022479989,72.72791808000329,54346.683549600006 2025-04-21,17:31:38.000,111,11132475,-795,0,1745256697,12609.294793329995,72.98873589000141,54346.62765264001 2025-04-21,17:31:39.000,111,11132473,-795,0,1745256698,12609.618136209996,73.20725892000337,54346.58572992001 2025-04-21,17:31:40.000,111,11132426,-795,0,1745256699,12609.894324920002,73.43988021000405,54346.13156712001 2025-04-21,17:31:41.000,111,11132489,-795,0,1745256700,12610.231140419994,73.60905933000322,54346.11759288 2025-04-21,17:31:42.000,111,11132511,-795,0,1745256701,12610.41975709999,73.8416806200039,54345.845095200006 2025-04-21,17:31:43.000,111,11132502,-795,0,1745256702,12610.695945809995,74.09544930000266,54345.67041720001 2025-04-21,17:31:44.000,111,11132500,-795,0,1745256703,12610.924980349992,74.37741449999885,54345.75426264 2025-04-21,17:31:45.000,111,11132489,-795,0,1745256704,12610.999079759997,74.57479014000273,54345.92195352 2025-04-21,17:31:46.000,111,11132491,-795,0,1745256705,12610.864353559991,74.87085359999764,54345.7402884 2025-04-21,17:31:47.000,111,11132485,-795,0,1745256706,12610.60163746999,75.15281880000111,54345.53067480001 2025-04-21,17:31:48.000,111,11132516,-795,0,1745256707,12610.285030899999,75.44183313000394,54345.23721576 2025-04-21,17:31:49.000,111,11132452,-795,0,1745256708,12609.793280270002,75.81543701999908,54345.14638320001 2025-04-21,17:31:50.000,111,11132417,-795,0,1745256709,12609.153330819994,76.12559873999999,54344.77606584 2025-04-21,17:31:51.000,111,11132514,-795,0,1745256710,12608.520117679996,76.52739914999984,54344.985679440004 2025-04-21,17:31:52.000,111,11132439,-795,0,1745256711,12607.954267639994,76.93624868999905,54344.91580824 2025-04-21,17:31:53.000,111,11132498,-795,0,1745256712,12607.361472359997,77.31690171000082,54345.08349912 2025-04-21,17:31:54.000,111,11132487,-795,0,1745256713,12606.91013959,77.67640734000452,54345.293112720006 2025-04-21,17:31:55.000,111,11132507,-795,0,1745256714,12606.404916339998,78.05001122999965,54345.20228016 2025-04-21,17:31:56.000,111,11132445,-795,0,1745256715,12605.946847259991,78.40951686000335,54344.936769600004 2025-04-21,17:31:57.000,111,11132481,-795,0,1745256716,12605.455096629994,78.70558031999826,54344.51055528 2025-04-21,17:31:58.000,111,11132461,-795,0,1745256717,12605.165435299998,79.08623334000004,54344.433696960004 2025-04-21,17:31:59.000,111,11132502,-795,0,1745256718,12604.808410869991,79.48098462000053,54344.314915920004 2025-04-21,17:32:00.000,111,11132452,-795,0,1745256719,12604.518749539995,79.93917807000253,54344.19613488 2025-04-21,17:32:01.000,111,11132522,-795,0,1745256720,12604.175197729994,80.32688022000366,54344.37081288 2025-04-21,17:32:02.000,111,11132463,-795,0,1745256721,12603.811436989992,80.79212279999774,54344.147225040004 2025-04-21,17:32:03.000,111,11132478,-795,0,1745256722,12603.40725838999,81.2573653799991,54343.783894800006 2025-04-21,17:32:04.000,111,11132381,-795,0,1745256723,12602.989607169999,81.7155588300011,54343.308770640004 2025-04-21,17:32:05.000,111,11132510,-795,0,1745256724,12602.652791669992,82.08916272000351,54343.259860800004 2025-04-21,17:32:06.000,111,11132442,-795,0,1745256725,12602.241876759996,82.42752096000186,54342.96640176001 2025-04-21,17:32:07.000,111,11132479,-795,0,1745256726,12601.830961849999,82.62489659999846,54342.58211016001 2025-04-21,17:32:08.000,111,11132477,-795,0,1745256727,12601.541300520003,82.75883007000084,54342.43538064001 2025-04-21,17:32:09.000,111,11132431,-795,0,1745256728,12601.345947529997,82.72358442000404,54342.51223896001 2025-04-21,17:32:10.000,111,11132486,-795,0,1745256729,12601.339211220002,82.6671913800019,54342.40044504 2025-04-21,17:32:11.000,111,11132478,-795,0,1745256730,12601.298793360002,82.54735616999824,54342.18384432 2025-04-21,17:32:12.000,111,11132451,-795,0,1745256731,12601.285320739997,82.25834184000269,54341.88339816 2025-04-21,17:32:13.000,111,11132437,-795,0,1745256732,12601.298793360002,82.01162229000329,54341.31045432001 2025-04-21,17:32:14.000,111,11132387,-795,0,1745256733,12601.460464800002,81.70146057000238,54341.12180208001 2025-04-21,17:32:15.000,111,11132477,-795,0,1745256734,12601.635608859993,81.4335936300049,54341.04494376 2025-04-21,17:32:16.000,111,11132493,-795,0,1745256735,12601.770335059999,81.1586775600008,54340.7794332 2025-04-21,17:32:17.000,111,11132457,-795,0,1745256736,12601.783807679989,80.93310539999948,54340.56283248 2025-04-21,17:32:18.000,111,11132438,-795,0,1745256737,12601.99263329,80.82736845000181,54340.534884 2025-04-21,17:32:19.000,111,11132493,-795,0,1745256738,12602.100414249995,80.82031932000245,54340.49296128 2025-04-21,17:32:20.000,111,11132409,-795,0,1745256739,12602.08694162999,80.89081062000332,54340.27636056 2025-04-21,17:32:21.000,111,11132497,-795,0,1745256740,12602.059996389995,81.08113713000057,54339.77328792 2025-04-21,17:32:22.000,111,11132435,-795,0,1745256741,12602.080205319995,81.4335936300049,54339.71739096 2025-04-21,17:32:23.000,111,11132439,-795,0,1745256742,12602.06673269999,81.79309926000133,54339.63354552001 2025-04-21,17:32:24.000,111,11132498,-795,0,1745256743,12602.04652376999,82.25129271000333,54339.50777736 2025-04-21,17:32:25.000,111,11132452,-795,0,1745256744,12602.1340958,82.68128964000061,54339.703416719996 2025-04-21,17:32:26.000,111,11132469,-795,0,1745256745,12602.09367794,83.09013917999982,54339.86412048 2025-04-21,17:32:27.000,111,11132440,-795,0,1745256746,12601.938742809994,83.59062740999798,54339.65450688 2025-04-21,17:32:28.000,111,11132416,-795,0,1745256747,12601.878116019994,84.0276734700019,54339.52873872 2025-04-21,17:32:29.000,111,11132386,-795,0,1745256748,12601.783807679989,84.51406344000134,54339.312138 2025-04-21,17:32:30.000,111,11132432,-795,0,1745256749,12601.527827899998,84.9793060200027,54339.29117664 2025-04-21,17:32:31.000,111,11132477,-795,0,1745256750,12601.312265979992,85.38110643000255,54339.27720240001 2025-04-21,17:32:32.000,111,11132451,-795,0,1745256751,12601.063022509996,85.74766118999833,54339.1025244 2025-04-21,17:32:33.000,111,11132486,-795,0,1745256752,12600.800306419995,86.10011769000266,54339.07457592 2025-04-21,17:32:34.000,111,11132458,-795,0,1745256753,12600.66558021999,86.36798463000014,54339.34707360001 2025-04-21,17:32:35.000,111,11132482,-795,0,1745256754,12600.611689739999,86.57240940000338,54339.354060720005 2025-04-21,17:32:36.000,111,11132448,-795,0,1745256755,12600.618426049994,86.6851954800004,54339.27021528 2025-04-21,17:32:37.000,111,11132490,-795,0,1745256756,12600.69252546,86.75568678000127,54339.07457592 2025-04-21,17:32:38.000,111,11132463,-795,0,1745256757,12601.069758819991,86.77683416999935,54338.65534872001 2025-04-21,17:32:39.000,111,11132518,-795,0,1745256758,12601.500882660002,86.81207982000342,54338.732207040004 2025-04-21,17:32:40.000,111,11132476,-795,0,1745256759,12602.059996389995,86.88257112000429,54338.69028432 2025-04-21,17:32:41.000,111,11132431,-795,0,1745256760,12602.706682149998,86.97420981000323,54338.634387360005 2025-04-21,17:32:42.000,111,11132466,-795,0,1745256761,12603.521775659996,87.08699589000025,54338.683297200005 2025-04-21,17:32:43.000,111,11132472,-795,0,1745256762,12604.249297139999,87.30551892000221,54338.91387216001 2025-04-21,17:32:44.000,111,11132435,-795,0,1745256763,12604.963345999997,87.4887963000001,54338.80906536 2025-04-21,17:32:45.000,111,11132519,-795,0,1745256764,12605.556141279994,87.72141759000078,54338.55054192 2025-04-21,17:32:46.000,111,11132417,-795,0,1745256765,12606.148936559992,87.8483019300038,54338.21516016 2025-04-21,17:32:47.000,111,11132451,-795,0,1745256766,12606.660896119989,87.95403888000146,54338.02650792001 2025-04-21,17:32:48.000,111,11132477,-795,0,1745256767,12607.13243782,88.01043192000361,54337.914714000006 2025-04-21,17:32:49.000,111,11132458,-795,0,1745256768,12607.583770589998,88.04567757000041,54337.75401024 2025-04-21,17:32:50.000,111,11132449,-795,0,1745256769,12608.18330217999,88.02453018000233,54337.78894584001 2025-04-21,17:32:51.000,111,11132448,-795,0,1745256770,12608.574008160002,87.91174409999803,54337.67016480001 2025-04-21,17:32:52.000,111,11132434,-795,0,1745256771,12609.025340929998,87.93289149000339,54337.50247392001 2025-04-21,17:32:53.000,111,11132507,-795,0,1745256772,12609.631608830001,87.86240019000252,54337.43958984 2025-04-21,17:32:54.000,111,11132497,-795,0,1745256773,12610.143568389998,87.81305627999973,54337.27888608 2025-04-21,17:32:55.000,111,11132483,-795,0,1745256774,12610.72962736,87.68617194000399,54337.06927248001 2025-04-21,17:32:56.000,111,11132462,-795,0,1745256775,12611.167487509992,87.55928760000097,54336.92953008001 2025-04-21,17:32:57.000,111,11132479,-795,0,1745256776,12611.490830389994,87.27732240000478,54336.740877840006 2025-04-21,17:32:58.000,111,11132489,-795,0,1745256777,12611.84111850999,86.91781677000108,54336.59414832001 2025-04-21,17:32:59.000,111,11132429,-795,0,1745256778,12612.110570910001,86.38913201999821,54336.71292936001 2025-04-21,17:33:00.000,111,11132399,-795,0,1745256779,12612.265506039992,85.82520161999855,54336.65004528 2025-04-21,17:33:01.000,111,11132516,-795,0,1745256780,12612.427177479993,85.23307470000145,54336.503315760005 2025-04-21,17:33:02.000,111,11132441,-795,0,1745256781,12612.508013199993,84.62684951999836,54336.24479232 2025-04-21,17:33:03.000,111,11132463,-795,0,1745256782,12612.689893569994,84.09111564000341,54335.86748784 2025-04-21,17:33:04.000,111,11132484,-795,0,1745256783,12612.99976382999,83.67521697000484,54335.93735904 2025-04-21,17:33:05.000,111,11132465,-795,0,1745256784,12613.309634090001,83.39325177000137,54335.90941056 2025-04-21,17:33:06.000,111,11132492,-795,0,1745256785,12613.673394830003,83.28751482000371,54335.69280984 2025-04-21,17:33:07.000,111,11132487,-795,0,1745256786,12614.030419259994,83.34390785999858,54335.65787424001 2025-04-21,17:33:08.000,111,11132407,-795,0,1745256787,12614.481752029991,83.5342343700031,54335.713771200004 2025-04-21,17:33:09.000,111,11132396,-795,0,1745256788,12614.885930629993,83.83734696000465,54335.92338480001 2025-04-21,17:33:10.000,111,11132457,-795,0,1745256789,12615.25642767999,84.28144215000066,54335.881462080004 2025-04-21,17:33:11.000,111,11132438,-795,0,1745256790,12615.52588008,84.69734081999923,54335.67184848 2025-04-21,17:33:12.000,111,11132468,-795,0,1745256791,12615.66734259,85.21192731000338,54335.62992576 2025-04-21,17:33:13.000,111,11132515,-795,0,1745256792,12615.775123549996,85.6701207599981,54335.76268104 2025-04-21,17:33:14.000,111,11132451,-795,0,1745256793,12615.768387240001,86.05782290999923,54335.70678408001 2025-04-21,17:33:15.000,111,11132491,-795,0,1745256794,12615.653869969996,86.3397881100027,54335.86050072 2025-04-21,17:33:16.000,111,11132432,-715,0,1745256795,12615.391153879995,86.51601636000123,54336.06312720001 2025-04-21,17:33:17.000,111,11132485,-795,0,1745256796,12615.074547309989,86.52306549000059,54335.951333280005 2025-04-21,17:33:18.000,111,11132484,-795,0,1745256797,12614.852249080002,86.43142680000165,54335.92338480001 2025-04-21,17:33:19.000,111,11132467,-795,0,1745256798,12614.737731809997,86.18470725000225,54335.72075832 2025-04-21,17:33:20.000,111,11132456,-795,0,1745256799,12614.670368710002,85.89569291999942,54335.70678408001 2025-04-21,17:33:21.000,111,11132486,-795,0,1745256800,12614.791622290002,85.52208903000428,54335.69280984 2025-04-21,17:33:22.000,111,11132456,-795,0,1745256801,12615.013920519988,85.14143601000251,54335.52511896 2025-04-21,17:33:23.000,111,11132454,-795,0,1745256802,12615.38441757,84.69029168999987,54335.3644152 2025-04-21,17:33:24.000,111,11132383,-795,0,1745256803,12615.950267610002,84.24619650000386,54335.65787424001 2025-04-21,17:33:25.000,111,11132490,-795,0,1745256804,12616.60368968,83.7809539200025,54335.5740288 2025-04-21,17:33:26.000,111,11132483,-795,0,1745256805,12617.243639129993,83.37915351000265,54335.52511896 2025-04-21,17:33:27.000,111,11132456,-795,0,1745256806,12617.83643440999,82.90686180000193,54335.21768568 2025-04-21,17:33:28.000,111,11132447,-795,0,1745256807,12618.489856480002,82.56850356000359,54335.14781448 2025-04-21,17:33:29.000,111,11132499,-795,0,1745256808,12619.15675116999,82.18785054000182,54335.210698560004 2025-04-21,17:33:30.000,111,11132466,-795,0,1745256809,12619.682183349993,81.9622783800005,54335.23864704 2025-04-21,17:33:31.000,111,11132525,-795,0,1745256810,12620.20087922,81.88473795000027,54335.31550536 2025-04-21,17:33:32.000,111,11132423,-795,0,1745256811,12620.719575089992,81.9622783800005,54335.41332504 2025-04-21,17:33:33.000,111,11132445,-795,0,1745256812,12621.204589409994,82.15965402000438,54335.5740288 2025-04-21,17:33:34.000,111,11132367,-795,0,1745256813,12621.76370314,82.60374921000039,54335.62293864 2025-04-21,17:33:35.000,111,11132420,-795,0,1745256814,12622.417125209999,83.10423743999854,54335.832552240005 2025-04-21,17:33:36.000,111,11132469,-795,0,1745256815,12623.016656799991,83.78800305000186,54335.72075832 2025-04-21,17:33:37.000,111,11132522,-795,0,1745256816,12623.609452079989,84.36603171000024,54335.72774544001 2025-04-21,17:33:38.000,111,11132461,-795,0,1745256817,12624.067521159996,84.9299621099999,54335.93037192 2025-04-21,17:33:39.000,111,11132441,-795,0,1745256818,12624.539062859993,85.30356600000232,54336.18190824001 2025-04-21,17:33:40.000,111,11132423,-795,0,1745256819,12624.714206919998,85.536187290003,54336.18889536001 2025-04-21,17:33:41.000,111,11132497,-795,0,1745256820,12624.835460499999,85.5714329399998,54336.52427712001 2025-04-21,17:33:42.000,111,11132470,-795,0,1745256821,12624.680525369993,85.536187290003,54336.4823544 2025-04-21,17:33:43.000,111,11132493,-795,0,1745256822,12624.478436069992,85.4374994700047,54336.53825136 2025-04-21,17:33:44.000,111,11132497,-795,0,1745256823,12624.06078485,85.39520469000126,54336.65004528 2025-04-21,17:33:45.000,111,11132478,-795,0,1745256824,12623.548825289989,85.12733775000379,54336.4823544 2025-04-21,17:33:46.000,111,11132471,-795,0,1745256825,12623.104228830001,84.97225689000334,54336.789787680005 2025-04-21,17:33:47.000,111,11132487,-795,0,1745256826,12622.646159749995,84.84537255000032,54336.71292936001 2025-04-21,17:33:48.000,111,11132441,-795,0,1745256827,12622.194826979998,84.75373386000138,54336.71292936001 2025-04-21,17:33:49.000,111,11132432,-795,0,1745256828,12621.824329930001,84.64799691000371,54337.10420808 2025-04-21,17:33:50.000,111,11132498,-795,0,1745256829,12621.43362394999,84.69734081999923,54337.32779592 2025-04-21,17:33:51.000,111,11132528,-795,0,1745256830,12621.029445349988,84.7678321200001,54337.36971864 2025-04-21,17:33:52.000,111,11132494,-795,0,1745256831,12620.759992949992,84.89471646000311,54337.16010504 2025-04-21,17:33:53.000,111,11132488,-795,0,1745256832,12620.766729260002,84.81012690000352,54337.006388400005 2025-04-21,17:33:54.000,111,11132484,-795,0,1745256833,12620.861037599992,84.54225995999877,54337.37670576 2025-04-21,17:33:55.000,111,11132505,-795,0,1745256834,12620.820619739992,84.16160694000428,54337.36971864 2025-04-21,17:33:56.000,111,11132466,-795,0,1745256835,12620.773465569997,83.6681678399982,54337.38369288001 2025-04-21,17:33:57.000,111,11132469,-795,0,1745256836,12620.685893540001,83.16767961000005,54337.23696336001 2025-04-21,17:33:58.000,111,11132496,-795,0,1745256837,12620.746520330002,82.70948615999805,54337.47452544 2025-04-21,17:33:59.000,111,11132444,-795,0,1745256838,12621.002500109993,82.40637357000378,54337.45356408001 2025-04-21,17:34:00.000,111,11132502,-795,0,1745256839,12621.33257929999,82.24424358000397,54337.55138376001 2025-04-21,17:34:01.000,111,11132478,-795,0,1745256840,12621.844538860001,82.28653836000012,54337.4954868 2025-04-21,17:34:02.000,111,11132434,-795,0,1745256841,12622.376707349998,82.53325790999952,54337.39766712 2025-04-21,17:34:03.000,111,11132497,-755,0,1745256842,12622.996447869991,82.9139109300013,54337.35574440001 2025-04-21,17:34:04.000,111,11132485,-795,0,1745256843,12623.542088979993,83.35800612000457,54337.51644816 2025-04-21,17:34:05.000,111,11132446,-795,0,1745256844,12624.07425746999,83.87259261000145,54337.57234512001 2025-04-21,17:34:06.000,111,11132475,-795,0,1745256845,12624.498644999992,84.38012996999896,54337.74003600001 2025-04-21,17:34:07.000,111,11132448,-715,0,1745256846,12624.808515259989,84.7960286400048,54337.90073976 2025-04-21,17:34:08.000,111,11132444,-795,0,1745256847,12624.92976883999,85.077993840001,54337.90073976 2025-04-21,17:34:09.000,111,11132482,-795,0,1745256848,12624.99039562999,85.33176251999976,54338.0195208 2025-04-21,17:34:10.000,111,11132488,-795,0,1745256849,12624.855669429999,85.50799076999829,54338.04048216 2025-04-21,17:34:11.000,111,11132482,-795,0,1745256850,12624.572744409998,85.59962946000451,54338.19419880001 2025-04-21,17:34:12.000,111,11132361,-795,0,1745256851,12624.12141164,85.71241554000153,54338.31297984 2025-04-21,17:34:13.000,111,11132482,-795,0,1745256852,12623.656606249999,85.74061205999897,54338.36188968001 2025-04-21,17:34:14.000,111,11132468,-795,0,1745256853,12623.137910379992,85.80405423000047,54338.585477520006 2025-04-21,17:34:15.000,111,11132516,-795,0,1745256854,12622.767413329995,85.86044727000262,54339.06060168001 2025-04-21,17:34:16.000,111,11132467,-795,0,1745256855,12622.369971039989,85.99438073999772,54339.38899632 2025-04-21,17:34:17.000,111,11132473,-795,0,1745256856,12622.154409119998,86.19880551000097,54339.47982888 2025-04-21,17:34:18.000,111,11132486,-795,0,1745256857,12622.026419230002,86.32568985000398,54339.67546824 2025-04-21,17:34:19.000,111,11132469,-795,0,1745256858,12622.033155539997,86.49486897000315,54339.85014624001 2025-04-21,17:34:20.000,111,11132448,-795,0,1745256859,12622.026419230002,86.60060592000082,54340.04578560001 2025-04-21,17:34:21.000,111,11132438,-795,0,1745256860,12622.073573399997,86.60765505000018,54340.206489359996 2025-04-21,17:34:22.000,111,11132460,-795,0,1745256861,12621.999473989992,86.6217533099989,54340.2903348 2025-04-21,17:34:23.000,111,11132499,-795,0,1745256862,12622.134200189998,86.46667244999844,54340.56283248 2025-04-21,17:34:24.000,111,11132500,-795,0,1745256863,12622.194826979998,86.31159158999799,54340.9890468 2025-04-21,17:34:25.000,111,11132436,-795,0,1745256864,12622.268926389988,86.19880551000097,54341.21263464 2025-04-21,17:34:26.000,111,11132495,-795,0,1745256865,12622.282399009993,86.06487203999859,54341.25455736 2025-04-21,17:34:27.000,111,11132436,-795,0,1745256866,12622.275662699998,86.01552813000308,54341.100840720006 2025-04-21,17:34:28.000,111,11132467,-795,0,1745256867,12622.356498419998,85.92388944000413,54341.17071192001 2025-04-21,17:34:29.000,111,11132454,-795,0,1745256868,12622.450806759989,85.94503683000221,54341.28250584 2025-04-21,17:34:30.000,111,11132448,-795,0,1745256869,12622.477751999999,85.98733160999836,54341.40128688 2025-04-21,17:34:31.000,111,11132461,-795,0,1745256870,12622.504697239994,86.0930685600033,54341.42224824 2025-04-21,17:34:32.000,111,11132458,-795,0,1745256871,12622.457543069999,86.21995289999904,54341.603913360006 2025-04-21,17:34:33.000,111,11132428,-795,0,1745256872,12622.423861519994,86.27634594000119,54341.72968152 2025-04-21,17:34:34.000,111,11132518,-795,0,1745256873,12622.504697239994,86.38913201999821,54341.820514080006 2025-04-21,17:34:35.000,111,11132475,-795,0,1745256874,12622.430597829989,86.4737215799978,54341.771604240006 2025-04-21,17:34:36.000,111,11132474,-795,0,1745256875,12622.363234729994,86.44552506000036,54341.603913360006 2025-04-21,17:34:37.000,111,11132462,-795,0,1745256876,12622.275662699998,86.438475930001,54341.38731264001 2025-04-21,17:34:38.000,111,11132466,-795,0,1745256877,12622.241981149993,86.32568985000398,54341.40128688 2025-04-21,17:34:39.000,111,11132458,-795,0,1745256878,12622.295871629998,86.17060899000353,54341.436222480006 2025-04-21,17:34:40.000,111,11132465,-795,0,1745256879,12622.336289489998,85.96618422000029,54341.71570728 2025-04-21,17:34:41.000,111,11132491,-795,0,1745256880,12622.363234729994,85.72651380000025,54341.869423920005 2025-04-21,17:34:42.000,111,11132473,-795,0,1745256881,12622.309344249988,85.41635207999934,54341.92532088 2025-04-21,17:34:43.000,111,11132513,-795,0,1745256882,12622.167881740002,85.04979732000356,54341.69474592001 2025-04-21,17:34:44.000,111,11132447,-795,0,1745256883,12622.134200189998,84.63389864999772,54341.62487472001 2025-04-21,17:34:45.000,111,11132487,-795,0,1745256884,12621.972528749997,84.16865607000364,54341.6178876 2025-04-21,17:34:46.000,111,11132470,-795,0,1745256885,12621.837802549991,83.60472567000397,54341.69474592001 2025-04-21,17:34:47.000,111,11132479,-795,0,1745256886,12621.628976939995,83.09013917999982,54341.6178876 2025-04-21,17:34:48.000,111,11132478,-795,0,1745256887,12621.54140491,82.49801226000272,54341.65981032 2025-04-21,17:34:49.000,111,11132525,-795,0,1745256888,12621.487514429995,81.9622783800005,54341.918333760004 2025-04-21,17:34:50.000,111,11132460,-795,0,1745256889,12621.63571324999,81.58162535999872,54342.0021792 2025-04-21,17:34:51.000,111,11132483,-795,0,1745256890,12621.851275169996,81.29966016000253,54341.988204960006 2025-04-21,17:34:52.000,111,11132489,-795,0,1745256891,12622.073573399997,81.14457930000208,54341.750642880004 2025-04-21,17:34:53.000,111,11132469,-715,0,1745256892,12622.295871629998,81.15162843000144,54341.55500352001 2025-04-21,17:34:54.000,111,11132449,-795,0,1745256893,12622.65289605999,81.34195493999869,54341.56199064 2025-04-21,17:34:55.000,111,11132467,-795,0,1745256894,12623.124437760001,81.63096927000151,54341.84147544001 2025-04-21,17:34:56.000,111,11132472,-795,0,1745256895,12623.467989569988,81.9270327300037,54341.89038528001 2025-04-21,17:34:57.000,111,11132474,-595,0,1745256896,12623.595979459998,82.30063661999884,54342.05807616001 2025-04-21,17:34:58.000,111,11132460,-795,0,1745256897,12623.77785983,82.7306335500034,54342.22576704001 2025-04-21,17:34:59.000,111,11132514,-795,0,1745256898,12623.85869555,83.20292526000412,54342.46332912001 2025-04-21,17:35:00.000,111,11132426,-795,0,1745256899,12623.804805069994,83.58357827999862,54342.51223896001 2025-04-21,17:35:01.000,111,11132503,-795,0,1745256900,12623.548825289989,83.90783825999824,54342.49826472 2025-04-21,17:35:02.000,111,11132488,-795,0,1745256901,12623.205273480002,84.07701738000469,54342.56813592 2025-04-21,17:35:03.000,111,11132483,-795,0,1745256902,12623.050338349996,84.14045954999892,54342.63102000001 2025-04-21,17:35:04.000,111,11132443,-795,0,1745256903,12622.92234846,84.07701738000469,54342.84762072001 2025-04-21,17:35:05.000,111,11132470,-795,0,1745256904,12622.83477642999,83.8796417400008,54343.16902824 2025-04-21,17:35:06.000,111,11132443,-795,0,1745256905,12622.787622259995,83.63997132000077,54343.27383504001 2025-04-21,17:35:07.000,111,11132431,-795,0,1745256906,12622.83477642999,83.3721043800033,54343.25287368001 2025-04-21,17:35:08.000,111,11132429,-795,0,1745256907,12623.090756209996,83.01964787999896,54343.32274488001 2025-04-21,17:35:09.000,111,11132468,-795,0,1745256908,12623.366944920002,82.70948615999805,54343.13409264001 2025-04-21,17:35:10.000,111,11132479,-795,0,1745256909,12623.744178279994,82.30063661999884,54343.16902824 2025-04-21,17:35:11.000,111,11132531,-795,0,1745256910,12624.03383960999,81.9270327300037,54343.12710552 2025-04-21,17:35:12.000,111,11132525,-795,0,1745256911,12624.310028319996,81.55342884000129,54342.90351768 2025-04-21,17:35:13.000,111,11132474,-795,0,1745256912,12624.545799170002,81.21507060000295,54343.00133736 2025-04-21,17:35:14.000,111,11132440,-795,0,1745256913,12624.815251569999,80.92605627000012,54343.32274488001 2025-04-21,17:35:15.000,111,11132472,-795,0,1745256914,12624.923032529994,80.69343497999944,54343.378641840005 2025-04-21,17:35:16.000,111,11132457,-795,0,1745256915,12625.01734087,80.4537645599994,54343.33671912 2025-04-21,17:35:17.000,111,11132507,-795,0,1745256916,12625.01060455999,80.27753631000087,54343.02928584 2025-04-21,17:35:18.000,111,11132477,-795,0,1745256917,12625.15880338,80.12950457999978,54342.973388880004 2025-04-21,17:35:19.000,111,11132473,-795,0,1745256918,12625.17901231,80.01671850000275,54343.00832448 2025-04-21,17:35:20.000,111,11132471,-795,0,1745256919,12625.347420059996,79.88983415999974,54343.21793808 2025-04-21,17:35:21.000,111,11132479,-795,0,1745256920,12625.441728400001,79.84753938000358,54343.2947964 2025-04-21,17:35:22.000,111,11132490,-795,0,1745256921,12625.529300429997,79.69245852000313,54343.39261608 2025-04-21,17:35:23.000,111,11132432,-795,0,1745256922,12625.657290319992,79.57262330999947,54343.42056456001 2025-04-21,17:35:24.000,111,11132430,-795,0,1745256923,12625.872852239998,79.45983723000245,54343.48344864 2025-04-21,17:35:25.000,111,11132456,-795,0,1745256924,12626.12883201999,79.38229680000222,54343.58126832 2025-04-21,17:35:26.000,111,11132489,-795,0,1745256925,12626.519538,79.28360898000392,54343.427551680004 2025-04-21,17:35:27.000,111,11132471,-795,0,1745256926,12626.903507670002,79.24131420000049,54343.33671912 2025-04-21,17:35:28.000,111,11132497,-795,0,1745256927,12627.482830329995,79.22721594000177,54343.427551680004 2025-04-21,17:35:29.000,111,11132486,-795,0,1745256928,12628.095834539992,79.34705114999815,54343.55331984 2025-04-21,17:35:30.000,111,11132452,-795,0,1745256929,12628.69536613,79.54442679000203,54343.70703648001 2025-04-21,17:35:31.000,111,11132510,-795,0,1745256930,12629.220798310002,79.76999895000336,54344.01446976 2025-04-21,17:35:32.000,111,11132410,-795,0,1745256931,12629.618240599993,80.12245545000042,54344.10530232 2025-04-21,17:35:33.000,111,11132463,-795,0,1745256932,12629.921374549995,80.50310847000219,54344.314915920004 2025-04-21,17:35:34.000,111,11132481,-795,0,1745256933,12629.98873764999,80.90490888000204,54344.203122 2025-04-21,17:35:35.000,111,11132481,-795,0,1745256934,12629.98873764999,81.33490580999933,54344.41972272 2025-04-21,17:35:36.000,111,11132520,-795,0,1745256935,12629.84727513999,81.74375534999854,54344.80401432 2025-04-21,17:35:37.000,111,11132462,-795,0,1745256936,12629.631713219998,82.09621185000287,54344.92978248001 2025-04-21,17:35:38.000,111,11132471,-795,0,1745256937,12629.348788199997,82.39932444000442,54345.19529304001 2025-04-21,17:35:39.000,111,11132457,-795,0,1745256938,12629.079335800001,82.66014225000254,54345.7053528 2025-04-21,17:35:40.000,111,11132399,-795,0,1745256939,12628.87051018999,82.85751788999914,54345.97785048 2025-04-21,17:35:41.000,111,11132452,-795,0,1745256940,12628.621266719994,83.03374613999767,54346.180476960006 2025-04-21,17:35:42.000,111,11132473,-795,0,1745256941,12628.459595279994,83.20292526000412,54346.29925800001 2025-04-21,17:35:43.000,111,11132477,-795,0,1745256942,12628.439386349994,83.24522004000028,54346.21541256 2025-04-21,17:35:44.000,111,11132508,-795,0,1745256943,12628.398968489993,83.33685872999922,54346.16650272 2025-04-21,17:35:45.000,111,11132446,-795,0,1745256944,12628.594321479999,83.39325177000137,54346.50887160001 2025-04-21,17:35:46.000,111,11132489,-795,0,1745256945,12628.803147089995,83.48489046000032,54346.732459440005 2025-04-21,17:35:47.000,111,11132472,-795,0,1745256946,12628.79641078,83.63997132000077,54346.74643368 2025-04-21,17:35:48.000,111,11132408,-795,0,1745256947,12628.78967446999,83.71046262000164,54347.06085408001 2025-04-21,17:35:49.000,111,11132468,-795,0,1745256948,12628.63473934,83.8161995699993,54347.172648 2025-04-21,17:35:50.000,111,11132401,-795,0,1745256949,12628.425913729989,83.91488739000488,54347.3123904 2025-04-21,17:35:51.000,111,11132478,-795,0,1745256950,12628.048680369997,83.88669087000017,54347.52899112 2025-04-21,17:35:52.000,111,11132499,-795,0,1745256951,12627.543457119995,83.87259261000145,54347.46610704001 2025-04-21,17:35:53.000,111,11132434,-795,0,1745256952,12626.991079699997,83.75980653000443,54347.452132800005 2025-04-21,17:35:54.000,111,11132492,-795,0,1745256953,12626.405020729995,83.57652914999926,54347.54995248 2025-04-21,17:35:55.000,111,11132493,-795,0,1745256954,12625.785280210002,83.35800612000457,54347.452132800005 2025-04-21,17:35:56.000,111,11132430,-795,0,1745256955,12625.40131054,83.19587613000476,54347.77354032 2025-04-21,17:35:57.000,111,11132484,-795,0,1745256956,12624.92976883999,82.94210744999873,54347.787514560005 2025-04-21,17:35:58.000,111,11132481,-795,0,1745256957,12624.653580129998,82.70243702999869,54347.857385760006 2025-04-21,17:35:59.000,111,11132451,-795,0,1745256958,12624.451490829997,82.38522617999843,54347.836424400004 2025-04-21,17:36:00.000,111,11132454,-795,0,1745256959,12624.458227139992,82.09621185000287,54347.75257896 2025-04-21,17:36:01.000,111,11132517,-795,0,1745256960,12624.525590240002,81.79309926000133,54347.77354032 2025-04-21,17:36:02.000,111,11132458,-795,0,1745256961,12624.552535479997,81.44769189000363,54347.75956608001 2025-04-21,17:36:03.000,111,11132481,-795,0,1745256962,12624.707470609988,81.21507060000295,54347.696682 2025-04-21,17:36:04.000,111,11132367,-795,0,1745256963,12624.923032529994,80.97540018000291,54347.93424408 2025-04-21,17:36:05.000,111,11132419,-795,0,1745256964,12625.19248492999,80.75687715000095,54348.20674176 2025-04-21,17:36:06.000,111,11132467,-795,0,1745256965,12625.428255779996,80.73572976000287,54348.22770312 2025-04-21,17:36:07.000,111,11132498,-795,0,1745256966,12625.684235560002,80.67228759000136,54348.23469024001 2025-04-21,17:36:08.000,111,11132501,-795,0,1745256967,12625.973896889998,80.7639262800003,54348.17879328 2025-04-21,17:36:09.000,111,11132460,-795,0,1745256968,12626.324185009995,80.88376149000396,54348.14385768001 2025-04-21,17:36:10.000,111,11132493,-795,0,1745256969,12626.714890989992,81.06703887000185,54348.409368240005 2025-04-21,17:36:11.000,111,11132499,-795,0,1745256970,12626.991079699997,81.34900406999805,54348.43731672 2025-04-21,17:36:12.000,111,11132415,-795,0,1745256971,12627.274004719999,81.60982188000344,54348.528149280006 2025-04-21,17:36:13.000,111,11132493,-795,0,1745256972,12627.462621399995,81.87768882000091,54348.58404624 2025-04-21,17:36:14.000,111,11132447,-795,0,1745256973,12627.664710699995,82.20194880000054,54348.8495568 2025-04-21,17:36:15.000,111,11132469,-795,0,1745256974,12627.860063690001,82.51211052000144,54349.19192568001 2025-04-21,17:36:16.000,111,11132471,-795,0,1745256975,12627.887008929996,82.75883007000084,54349.38057792 2025-04-21,17:36:17.000,111,11132470,-795,0,1745256976,12627.83985476,82.96325484000408,54349.19192568001 2025-04-21,17:36:18.000,111,11132474,-795,0,1745256977,12627.75228272999,83.00554962000024,54349.45743624001 2025-04-21,17:36:19.000,111,11132454,-795,0,1745256978,12627.482830329995,82.9139109300013,54349.74390816001 2025-04-21,17:36:20.000,111,11132406,-795,0,1745256979,12627.065179110003,82.62489659999846,54349.8277536 2025-04-21,17:36:21.000,111,11132499,-795,0,1745256980,12626.49932907,82.25834184000269,54349.99544448 2025-04-21,17:36:22.000,111,11132489,-795,0,1745256981,12625.805489140002,81.74375534999854,54350.135186880005 2025-04-21,17:36:23.000,111,11132455,-755,0,1745256982,12625.19922124,81.1586775600008,54350.26095504 2025-04-21,17:36:24.000,111,11132455,-795,0,1745256983,12624.660316439993,80.62294367999857,54350.41467168001 2025-04-21,17:36:25.000,111,11132487,-795,0,1745256984,12624.10120271,80.04491502000019,54350.316851999996 2025-04-21,17:36:26.000,111,11132479,-795,0,1745256985,12623.663342559994,79.45983723000245,54350.26794216 2025-04-21,17:36:27.000,111,11132482,-795,0,1745256986,12623.252427649997,78.98754552000173,54350.15614824001 2025-04-21,17:36:28.000,111,11132384,-795,0,1745256987,12623.131174069997,78.55049945999781,54350.19807096001 2025-04-21,17:36:29.000,111,11132488,-795,0,1745256988,12623.030129419996,78.2544360000029,54350.26095504 2025-04-21,17:36:30.000,111,11132406,-795,0,1745256989,12622.996447869991,78.05001122999965,54350.51249136001 2025-04-21,17:36:31.000,111,11132446,-795,0,1745256990,12623.023393110001,77.92312689000391,54350.69415648 2025-04-21,17:36:32.000,111,11132498,-795,0,1745256991,12622.935821079991,77.82443906999833,54350.65922088001 2025-04-21,17:36:33.000,111,11132460,-795,0,1745256992,12622.80109488,77.77509516000282,54350.5264656 2025-04-21,17:36:34.000,111,11132432,-795,0,1745256993,12622.55858772,77.73984950999875,54350.421658800005 2025-04-21,17:36:35.000,111,11132513,-795,0,1745256994,12622.316080559998,77.7609969000041,54350.63127240001 2025-04-21,17:36:36.000,111,11132411,-795,0,1745256995,12621.992737679997,77.73984950999875,54350.49153000001 2025-04-21,17:36:37.000,111,11132497,-795,0,1745256996,12621.45383287999,77.62001430000237,54350.39371032001 2025-04-21,17:36:38.000,111,11132551,-795,0,1745256997,12621.090072139988,77.66935820999788,54350.61031104001 2025-04-21,17:36:39.000,111,11132471,-795,0,1745256998,12620.652211989996,77.62001430000237,54350.64524664 2025-04-21,17:36:40.000,111,11132487,-795,0,1745256999,12620.31539648999,77.77509516000282,54350.7710148 2025-04-21,17:36:41.000,111,11132474,-795,0,1745257000,12620.005526229994,78.0077164500035,54350.652233759996 2025-04-21,17:36:42.000,111,11132511,-795,0,1745257001,12619.803436929993,78.30377990999841,54350.44960728 2025-04-21,17:36:43.000,111,11132465,-795,0,1745257002,12619.668710730002,78.62803988999804,54350.372748960006 2025-04-21,17:36:44.000,111,11132441,-795,0,1745257003,12619.587875010002,79.08623334000004,54350.58236256001 2025-04-21,17:36:45.000,111,11132462,-795,0,1745257004,12619.608083940002,79.59377070000482,54350.589349680005 2025-04-21,17:36:46.000,111,11132497,-795,0,1745257005,12619.480094049992,80.03081676000147,54350.88280872 2025-04-21,17:36:47.000,111,11132446,-795,0,1745257006,12619.352104159996,80.51015760000155,54350.77800192001 2025-04-21,17:36:48.000,111,11132545,-795,0,1745257007,12619.17696009999,80.8767123600046,54350.875821600006 2025-04-21,17:36:49.000,111,11132461,-795,0,1745257008,12619.00181604,81.19392321000487,54351.11338368001 2025-04-21,17:36:50.000,111,11132488,-795,0,1745257009,12618.725627329994,81.4335936300049,54351.23216472001 2025-04-21,17:36:51.000,111,11132459,-795,0,1745257010,12618.348393970002,81.53228145000321,54351.31601016 2025-04-21,17:36:52.000,111,11132413,-795,0,1745257011,12617.762335,81.52523232000385,54351.24613896 2025-04-21,17:36:53.000,111,11132455,-795,0,1745257012,12617.129121860002,81.37720059000276,54351.309023040005 2025-04-21,17:36:54.000,111,11132424,-795,0,1745257013,12616.388127759994,81.20802147000359,54351.546585120006 2025-04-21,17:36:55.000,111,11132459,-795,0,1745257014,12615.660606279991,80.89081062000332,54351.89594112 2025-04-21,17:36:56.000,111,11132442,-795,0,1745257015,12614.629950850001,80.60884541999985,54351.909915360004 2025-04-21,17:36:57.000,111,11132428,-795,0,1745257016,12613.767703169993,80.18589762000192,54351.888954 2025-04-21,17:36:58.000,111,11132446,-795,0,1745257017,12612.871773939994,79.91803068000445,54351.77716008 2025-04-21,17:36:59.000,111,11132463,-795,0,1745257018,12612.036471499996,79.63606548000098,54351.881966880006 2025-04-21,17:37:00.000,111,11132373,-795,0,1745257019,12611.187696439993,79.45983723000245,54351.72126312 2025-04-21,17:37:01.000,111,11132447,-795,0,1745257020,12610.35913030999,79.36114941000415,54351.65139192 2025-04-21,17:37:02.000,111,11132417,-795,0,1745257021,12609.604663589991,79.36114941000415,54351.48370104 2025-04-21,17:37:03.000,111,11132492,-795,0,1745257022,12609.106176649999,79.45278810000309,54351.61645632001 2025-04-21,17:37:04.000,111,11132464,-795,0,1745257023,12608.668316499992,79.65721286999906,54351.644404800005 2025-04-21,17:37:05.000,111,11132486,-795,0,1745257024,12608.30455575999,80.00262024000403,54351.658379039996 2025-04-21,17:37:06.000,111,11132516,-795,0,1745257025,12608.055312289995,80.41146978000324,54351.44876544001 2025-04-21,17:37:07.000,111,11132465,-795,0,1745257026,12607.731969409993,80.92605627000012,54351.09940944 2025-04-21,17:37:08.000,111,11132448,-795,0,1745257027,12607.617452140003,81.44769189000363,54351.08543520001 2025-04-21,17:37:09.000,111,11132408,-795,0,1745257028,12607.435571770002,82.06801532999816,54351.08543520001 2025-04-21,17:37:10.000,111,11132446,-795,0,1745257029,12607.273900330001,82.63194572999782,54351.19722912 2025-04-21,17:37:11.000,111,11132476,-755,0,1745257030,12607.038129479995,83.2240726500022,54351.36492 2025-04-21,17:37:12.000,111,11132453,-795,0,1745257031,12606.755204459994,83.7809539200025,54351.2251776 2025-04-21,17:37:13.000,111,11132420,-795,0,1745257032,12606.499224679988,84.28144215000066,54351.28107456001 2025-04-21,17:37:14.000,111,11132462,-795,0,1745257033,12606.310607999992,84.71143907999794,54351.378894240006 2025-04-21,17:37:15.000,111,11132488,-795,0,1745257034,12606.034419290001,84.96520776000398,54351.043512480006 2025-04-21,17:37:16.000,111,11132402,-795,0,1745257035,12605.798648439995,85.12733775000379,54350.88280872 2025-04-21,17:37:17.000,111,11132477,-795,0,1745257036,12605.54266865999,85.14848514000187,54350.5963368 2025-04-21,17:37:18.000,111,11132490,-795,0,1745257037,12605.428151389999,85.16258340000059,54350.5963368 2025-04-21,17:37:19.000,111,11132486,-795,0,1745257038,12605.374260909994,85.16258340000059,54350.60332392 2025-04-21,17:37:20.000,111,11132457,-795,0,1745257039,12605.286688879998,85.21192731000338,54350.57537544 2025-04-21,17:37:21.000,111,11132469,-795,0,1745257040,12605.347315669998,85.3247133900004,54350.638259520005 2025-04-21,17:37:22.000,111,11132430,-795,0,1745257041,12605.253007329993,85.59962946000451,54350.33082624 2025-04-21,17:37:23.000,111,11132458,-795,0,1745257042,12605.347315669998,85.96618422000029,54350.28890352 2025-04-21,17:37:24.000,111,11132415,-795,0,1745257043,12605.327106739998,86.53011461999995,54350.11422552 2025-04-21,17:37:25.000,111,11132450,-795,0,1745257044,12605.340579359989,87.16453632000048,54350.26095504 2025-04-21,17:37:26.000,111,11132433,-795,0,1745257045,12605.306897809998,87.8483019300038,54350.3867232 2025-04-21,17:37:27.000,111,11132478,-795,0,1745257046,12605.151962679993,88.5391166699992,54350.50550424 2025-04-21,17:37:28.000,111,11132518,-795,0,1745257047,12605.044181719997,89.27927532000467,54350.67319512 2025-04-21,17:37:29.000,111,11132487,-795,0,1745257048,12604.855565040001,89.88550050000049,54350.83389888 2025-04-21,17:37:30.000,111,11132500,-795,0,1745257049,12604.66694835999,90.36484134000057,54350.96665416001 2025-04-21,17:37:31.000,111,11132488,-795,0,1745257050,12604.38402333999,90.74549436000234,54350.805950400005 2025-04-21,17:37:32.000,111,11132388,-795,0,1745257051,12604.114570939993,90.9640173900043,54350.79896328001 2025-04-21,17:37:33.000,111,11132486,-795,0,1745257052,12603.723864959997,91.02041042999917,54350.69415648 2025-04-21,17:37:34.000,111,11132453,-795,0,1745257053,12603.39378577,91.04860695000389,54350.57537544 2025-04-21,17:37:35.000,111,11132432,-795,0,1745257054,12603.08391550999,91.01336129999981,54350.470568640005 2025-04-21,17:37:36.000,111,11132461,-795,0,1745257055,12602.915507759993,90.97106652000366,54350.638259520005 2025-04-21,17:37:37.000,111,11132494,-795,0,1745257056,12602.693209529993,90.98516478000238,54350.49153000001 2025-04-21,17:37:38.000,111,11132465,-795,0,1745257057,12602.592164879992,91.04860695000389,54350.29589064001 2025-04-21,17:37:39.000,111,11132477,-795,0,1745257058,12602.531538089992,91.12614738000411,54350.037367200006 2025-04-21,17:37:40.000,111,11132417,-795,0,1745257059,12602.302503549996,91.28827737000393,54349.750895280005 2025-04-21,17:37:41.000,111,11132469,-795,0,1745257060,12602.05326008,91.36581780000415,54349.62512712001 2025-04-21,17:37:42.000,111,11132463,-795,0,1745257061,12601.729917199998,91.58434082999884,54349.47839760001 2025-04-21,17:37:43.000,111,11132454,-795,0,1745257062,12601.339211220002,91.69007778000378,54349.21288704 2025-04-21,17:37:44.000,111,11132470,-795,0,1745257063,12600.901351069995,91.82401124999888,54349.33166808 2025-04-21,17:37:45.000,111,11132449,-795,0,1745257064,12600.510645089998,91.95794472000125,54349.21288704 2025-04-21,17:37:46.000,111,11132451,-795,0,1745257065,12600.052576009992,92.1482712299985,54349.12205448001 2025-04-21,17:37:47.000,111,11132461,-795,0,1745257066,12599.574298,92.36679426000046,54348.70282728 2025-04-21,17:37:48.000,111,11132380,-795,0,1745257067,12599.163383089988,92.69810336999944,54348.54212352 2025-04-21,17:37:49.000,111,11132444,-795,0,1745257068,12598.745731869996,93.09285464999994,54348.24866448 2025-04-21,17:37:50.000,111,11132470,-795,0,1745257069,12598.53690626,93.5580972300013,54348.29757432 2025-04-21,17:37:51.000,111,11132483,-795,0,1745257070,12598.381971129995,94.08678198000416,54348.12988344 2025-04-21,17:37:52.000,111,11132397,-795,0,1745257071,12598.422388989995,94.6084176000004,54348.290587200005 2025-04-21,17:37:53.000,111,11132406,-795,0,1745257072,12598.624478289996,94.96792323000409,54348.33250992001 2025-04-21,17:37:54.000,111,11132491,-795,0,1745257073,12598.887194379997,95.17939712999942,54348.241677360005 2025-04-21,17:37:55.000,111,11132458,-795,0,1745257074,12599.116228919993,95.15120061000198,54348.0111024 2025-04-21,17:37:56.000,111,11132399,-795,0,1745257075,12599.385681319989,94.93972670999938,54347.619823680005 2025-04-21,17:37:57.000,111,11132434,-795,0,1745257076,12599.439571799994,94.56612282000424,54347.15168664 2025-04-21,17:37:58.000,111,11132448,-795,0,1745257077,12599.72923312999,94.12907676000032,54347.13072528001 2025-04-21,17:37:59.000,111,11132493,-795,0,1745257078,12599.863959329996,93.6567850499996,54346.91412456 2025-04-21,17:38:00.000,111,11132425,-795,0,1745257079,12599.79659623,93.32547594000062,54346.73944656 2025-04-21,17:38:01.000,111,11132472,-795,0,1745257080,12599.85722302,93.04351074000442,54347.0329056 2025-04-21,17:38:02.000,111,11132518,-795,0,1745257081,12599.682078959995,92.87433161999797,54346.82329200001 2025-04-21,17:38:03.000,111,11132463,-795,0,1745257082,12599.574298,92.68400511000073,54346.84425336001 2025-04-21,17:38:04.000,111,11132408,-795,0,1745257083,12599.372208699999,92.58531729000242,54346.42502616 2025-04-21,17:38:05.000,111,11132451,-795,0,1745257084,12599.250955119998,92.51482599000155,54346.20143832001 2025-04-21,17:38:06.000,111,11132436,-795,0,1745257085,12599.082547370002,92.45138382000005,54346.061695920005 2025-04-21,17:38:07.000,111,11132483,-795,0,1745257086,12599.109492609998,92.41613817000325,54345.93592776001 2025-04-21,17:38:08.000,111,11132488,-795,0,1745257087,12599.143174160003,92.52187512000091,54345.80317248 2025-04-21,17:38:09.000,111,11132486,-795,0,1745257088,12599.392417629999,92.6064646800005,54345.99881184 2025-04-21,17:38:10.000,111,11132451,-795,0,1745257089,12599.66860633999,92.82498771000246,54345.88701792001 2025-04-21,17:38:11.000,111,11132493,-795,0,1745257090,12600.005421839996,93.00826509000035,54345.8101596 2025-04-21,17:38:12.000,111,11132379,-795,0,1745257091,12600.194038519992,93.21973899000295,54345.32804832 2025-04-21,17:38:13.000,111,11132452,-795,0,1745257092,12600.220983760002,93.32547594000062,54345.125421840006 2025-04-21,17:38:14.000,111,11132463,-795,0,1745257093,12600.086257559997,93.45236028000363,54345.06253776 2025-04-21,17:38:15.000,111,11132474,-795,0,1745257094,12599.863959329996,93.50170418999915,54344.99266656 2025-04-21,17:38:16.000,111,11132473,-795,0,1745257095,12599.385681319989,93.67793243999768,54344.936769600004 2025-04-21,17:38:17.000,111,11132419,-795,0,1745257096,12598.725522939996,93.87530808000156,54344.957730960006 2025-04-21,17:38:18.000,111,11132425,-795,0,1745257097,12598.018210389993,94.1784206700031,54344.94375672 2025-04-21,17:38:19.000,111,11132457,-795,0,1745257098,12597.29068890999,94.56612282000424,54344.99965368001 2025-04-21,17:38:20.000,111,11132445,-795,0,1745257099,12596.502540640002,95.04546366000432,54344.70619464 2025-04-21,17:38:21.000,111,11132482,-795,0,1745257100,12595.80870070999,95.60234493000462,54344.58042648 2025-04-21,17:38:22.000,111,11132474,-795,0,1745257101,12595.047497679996,96.16627533000428,54344.49658104001 2025-04-21,17:38:23.000,111,11132444,-795,0,1745257102,12594.52880180999,96.80069703000481,54344.37081288 2025-04-21,17:38:24.000,111,11132448,-795,0,1745257103,12594.266085720003,97.42102046999935,54344.62933632 2025-04-21,17:38:25.000,111,11132485,-795,0,1745257104,12594.097677969992,97.99904912999773,54344.96471808 2025-04-21,17:38:26.000,111,11132453,-795,0,1745257105,12593.969688079997,98.5277338800006,54344.92978248001 2025-04-21,17:38:27.000,111,11132475,-795,0,1745257106,12593.942742840001,98.95773080999788,54344.77606584 2025-04-21,17:38:28.000,111,11132473,-795,0,1745257107,12594.030314869997,99.20445036000456,54344.51055528 2025-04-21,17:38:29.000,111,11132462,-795,0,1745257108,12594.185250000002,99.19740122999792,54344.39177424 2025-04-21,17:38:30.000,111,11132481,-795,0,1745257109,12594.333448819998,99.0493695000041,54344.25901896001 2025-04-21,17:38:31.000,111,11132395,-795,0,1745257110,12594.60963752999,98.71101125999849,54344.15421216 2025-04-21,17:38:32.000,111,11132459,-795,0,1745257111,12594.87908993,98.41494780000357,54343.87472736001 2025-04-21,17:38:33.000,111,11132493,-795,0,1745257112,12595.323686390002,98.08363869000459,54343.92363720001 2025-04-21,17:38:34.000,111,11132424,-795,0,1745257113,12595.84911856999,97.77347697000368,54343.82581752001 2025-04-21,17:38:35.000,111,11132433,-795,0,1745257114,12596.394759679992,97.44921699000406,54343.665113760006 2025-04-21,17:38:36.000,111,11132490,-795,0,1745257115,12596.866301379989,97.15315353000187,54343.35768048 2025-04-21,17:38:37.000,111,11132454,-795,0,1745257116,12597.17617164,96.85709006999969,54342.9105048 2025-04-21,17:38:38.000,111,11132452,-795,0,1745257117,12597.384997249996,96.51168270000198,54342.8406336 2025-04-21,17:38:39.000,111,11132443,-795,0,1745257118,12597.45909666,96.18742272000236,54342.69390408 2025-04-21,17:38:40.000,111,11132462,-795,0,1745257119,12597.405206179996,95.95480143000168,54342.707878320005 2025-04-21,17:38:41.000,111,11132508,-795,0,1745257120,12597.2165895,95.66578709999885,54342.83364648 2025-04-21,17:38:42.000,111,11132487,-795,0,1745257121,12596.899982929994,95.44726407000417,54342.72185256 2025-04-21,17:38:43.000,111,11132502,-795,0,1745257122,12596.711366249998,95.21464278000349,54342.491277600006 2025-04-21,17:38:44.000,111,11132429,-795,0,1745257123,12596.556431119992,94.89743193000322,54342.42839352 2025-04-21,17:38:45.000,111,11132477,-795,0,1745257124,12596.509276949997,94.59431934000168,54342.037114800005 2025-04-21,17:38:46.000,111,11132460,-795,0,1745257125,12596.428441229997,94.22071544999926,54341.83448832 2025-04-21,17:38:47.000,111,11132459,-795,0,1745257126,12596.455386469992,93.89645546999964,54341.50609368001 2025-04-21,17:38:48.000,111,11132528,-795,0,1745257127,12596.603585290002,93.6567850499996,54341.27551872 2025-04-21,17:38:49.000,111,11132495,-795,0,1745257128,12596.879773999994,93.58629374999873,54341.35237704 2025-04-21,17:38:50.000,111,11132461,-795,0,1745257129,12597.2165895,93.68498157000431,54341.47814520001 2025-04-21,17:38:51.000,111,11132447,-795,0,1745257130,12597.445624039996,93.9669467700005,54341.27551872 2025-04-21,17:38:52.000,111,11132422,-795,0,1745257131,12597.661185960002,94.34055066000292,54341.12180208001 2025-04-21,17:38:53.000,111,11132460,-795,0,1745257132,12597.748757989997,94.72825281000405,54340.6746264 2025-04-21,17:38:54.000,111,11132492,-795,0,1745257133,12597.762230610002,95.1300532200039,54340.65366504 2025-04-21,17:38:55.000,111,11132483,-795,0,1745257134,12597.674658579992,95.43316580999817,54340.54885824001 2025-04-21,17:38:56.000,111,11132474,-795,0,1745257135,12597.486041899996,95.70808188000228,54340.51392264 2025-04-21,17:38:57.000,111,11132533,-795,0,1745257136,12597.203116879995,95.94775230000232,54340.23443784001 2025-04-21,17:38:58.000,111,11132475,-795,0,1745257137,12597.09533592,96.14512793999893,54340.430077200006 2025-04-21,17:38:59.000,111,11132467,-795,0,1745257138,12597.20985318999,96.39184748999833,54340.78642032001 2025-04-21,17:39:00.000,111,11132496,-795,0,1745257139,12597.23679843,96.61741964999965,54340.71654912001 2025-04-21,17:39:01.000,111,11132463,-795,0,1745257140,12597.4186788,97.03331831999822,54340.50693552 2025-04-21,17:39:02.000,111,11132441,-795,0,1745257141,12597.647713339997,97.43511872999807,54340.17155376 2025-04-21,17:39:03.000,111,11132483,-795,0,1745257142,12598.018210389993,97.90741043999878,54340.21347648001 2025-04-21,17:39:04.000,111,11132520,-795,0,1745257143,12598.422388989995,98.32330911000463,54340.26937344 2025-04-21,17:39:05.000,111,11132499,-795,0,1745257144,12598.840040210001,98.65461822000361,54340.2204636 2025-04-21,17:39:06.000,111,11132463,-795,0,1745257145,12599.156646779993,98.84494473000086,54340.24841208 2025-04-21,17:39:07.000,111,11132464,-595,0,1745257146,12599.47325335,98.94363254999917,54340.18552800001 2025-04-21,17:39:08.000,111,11132489,-795,0,1745257147,12599.742705749995,99.00707472000067,54340.15757952 2025-04-21,17:39:09.000,111,11132482,-795,0,1745257148,12599.938058740001,99.07756602000154,54340.03181136 2025-04-21,17:39:10.000,111,11132445,-755,0,1745257149,12600.032367079992,99.13395906000369,54340.00386288 2025-04-21,17:39:11.000,111,11132480,-795,0,1745257150,12600.018894460001,99.31723644000158,54340.073734080004 2025-04-21,17:39:12.000,111,11132474,-795,0,1745257151,12599.85722302,99.61329990000377,54340.094695440006 2025-04-21,17:39:13.000,111,11132472,-795,0,1745257152,12599.63492479,99.90936335999868,54340.28334768001 2025-04-21,17:39:14.000,111,11132516,-795,0,1745257153,12599.419362869994,100.14903377999872,54340.765458960006 2025-04-21,17:39:15.000,111,11132481,-795,0,1745257154,12599.055602129993,100.40985159000411,54340.8493044 2025-04-21,17:39:16.000,111,11132457,-795,0,1745257155,12598.705314009996,100.67771853000158,54340.87725288 2025-04-21,17:39:17.000,111,11132527,-795,0,1745257156,12598.30787171999,100.91738895000162,54340.77244608 2025-04-21,17:39:18.000,111,11132526,-795,0,1745257157,12598.099046109994,101.07246981000208,54340.72353624 2025-04-21,17:39:19.000,111,11132433,-795,0,1745257158,12597.849802639998,101.15705937000166,54340.66763928001 2025-04-21,17:39:20.000,111,11132456,-795,0,1745257159,12597.715076439992,101.17115763000038,54340.8493044 2025-04-21,17:39:21.000,111,11132396,-795,0,1745257160,12597.566877619996,101.1500102400023,54340.88424000001 2025-04-21,17:39:22.000,111,11132516,-795,0,1745257161,12597.31763415,101.06542068000272,54341.079879360004 2025-04-21,17:39:23.000,111,11132453,-795,0,1745257162,12597.061654369994,100.98788025000249,54341.00302104001 2025-04-21,17:39:24.000,111,11132423,-795,0,1745257163,12596.825883519989,100.82575026000268,54341.030969520005 2025-04-21,17:39:25.000,111,11132426,-795,0,1745257164,12596.536222189992,100.74820983000245,54340.9890468 2025-04-21,17:39:26.000,111,11132457,-795,0,1745257165,12596.253297169991,100.72001330999774,54340.73052336 2025-04-21,17:39:27.000,111,11132524,-795,0,1745257166,12595.95689953,100.74820983000245,54340.597768080006 2025-04-21,17:39:28.000,111,11132496,-795,0,1745257167,12595.734601299999,100.81870113000332,54340.48597416 2025-04-21,17:39:29.000,111,11132462,-795,0,1745257168,12595.620084029993,100.94558546999906,54340.56283248 2025-04-21,17:39:30.000,111,11132424,-795,0,1745257169,12595.640292959994,101.07951894000144,54340.65366504 2025-04-21,17:39:31.000,111,11132465,-795,0,1745257170,12595.613347719998,101.28394371000468,54340.709562 2025-04-21,17:39:32.000,111,11132429,-795,0,1745257171,12595.640292959994,101.55181065000215,54340.63270368 2025-04-21,17:39:33.000,111,11132453,-795,0,1745257172,12595.687447129989,101.8901688900005,54340.4650128 2025-04-21,17:39:34.000,111,11132440,-795,0,1745257173,12596.01752632,102.26377278000291,54340.206489359996 2025-04-21,17:39:35.000,111,11132501,-795,0,1745257174,12596.441913850002,102.64442580000468,54340.35321888001 2025-04-21,17:39:36.000,111,11132437,-795,0,1745257175,12596.906719239989,103.03212794999854,54340.31828328 2025-04-21,17:39:37.000,111,11132482,-795,0,1745257176,12597.35131569999,103.32819141000073,54340.13661816001 2025-04-21,17:39:38.000,111,11132496,-795,0,1745257177,12597.890220499998,103.55376357000205,54340.15757952 2025-04-21,17:39:39.000,111,11132454,-795,0,1745257178,12598.38870743999,103.6101566100042,54340.478987040005 2025-04-21,17:39:40.000,111,11132473,-795,0,1745257179,12598.772677109991,103.53966531000333,54340.42309008001 2025-04-21,17:39:41.000,111,11132454,-795,0,1745257180,12599.129701539998,103.37048619000416,54340.31828328 2025-04-21,17:39:42.000,111,11132461,-795,0,1745257181,12599.331790839999,103.01802968999982,54340.05277272 2025-04-21,17:39:43.000,111,11132414,-795,0,1745257182,12599.63492479,102.65147493000404,54339.78726216 2025-04-21,17:39:44.000,111,11132483,-795,0,1745257183,12599.904377189996,102.18623235000268,54339.836172 2025-04-21,17:39:45.000,111,11132456,-795,0,1745257184,12600.012158149992,101.72098977000132,54339.82918488001 2025-04-21,17:39:46.000,111,11132498,-795,0,1745257185,12600.012158149992,101.21345241000381,54339.67546824 2025-04-21,17:39:47.000,111,11132402,-795,0,1745257186,12599.85722302,100.69886591999966,54339.640532640005 2025-04-21,17:39:48.000,111,11132421,-795,0,1745257187,12599.69555158,100.29706550999981,54339.703416719996 2025-04-21,17:39:49.000,111,11132358,-795,0,1745257188,12599.479989659994,100.05739508999977,54339.66848112 2025-04-21,17:39:50.000,111,11132441,-795,0,1745257189,12599.311581909998,99.86706858000252,54339.66848112 2025-04-21,17:39:51.000,111,11132454,-795,0,1745257190,12599.183592019988,99.83887205999781,54339.22130544 2025-04-21,17:39:52.000,111,11132459,-795,0,1745257191,12599.197064639993,99.83887205999781,54339.31912512 2025-04-21,17:39:53.000,111,11132458,-795,0,1745257192,12599.311581909998,99.81067554000037,54339.39598344001 2025-04-21,17:39:54.000,111,11132479,-715,0,1745257193,12599.53388014,99.69788946000335,54339.43790616 2025-04-21,17:39:55.000,111,11132487,-795,0,1745257194,12599.74944205999,99.51461207999819,54339.51476448001 2025-04-21,17:39:56.000,111,11132418,-795,0,1745257195,12600.032367079992,99.15510645000177,54339.640532640005 2025-04-21,17:39:57.000,111,11132489,-795,0,1745257196,12600.153620659992,98.7392077800032,54339.43790616 2025-04-21,17:39:58.000,111,11132452,-795,0,1745257197,12600.497172469994,98.32330911000463,54339.39598344001 2025-04-21,17:39:59.000,111,11132468,-795,0,1745257198,12600.64537128999,97.94265609000286,54338.91387216001 2025-04-21,17:40:00.000,111,11132488,-795,0,1745257199,12600.91482369,97.73823131999961,54339.17938272001 2025-04-21,17:40:01.000,111,11132482,-795,0,1745257200,12601.083231439996,97.55495394000172,54339.29816376001 2025-04-21,17:40:02.000,111,11132495,-795,0,1745257201,12601.063022509996,97.43511872999807,54339.21431832 2025-04-21,17:40:03.000,111,11132501,-795,0,1745257202,12601.01586834,97.45626612000342,54339.1025244 2025-04-21,17:40:04.000,111,11132371,-795,0,1745257203,12600.97545048,97.52675742000429,54339.43091904 2025-04-21,17:40:05.000,111,11132451,-795,0,1745257204,12600.80704272999,97.68183828000474,54339.51476448001 2025-04-21,17:40:06.000,111,11132481,-795,0,1745257205,12600.672316529999,97.82987000999856,54339.54970008 2025-04-21,17:40:07.000,111,11132464,-795,0,1745257206,12600.483699849989,98.02019652000308,54339.26322816 2025-04-21,17:40:08.000,111,11132457,-795,0,1745257207,12600.396127819993,98.20347390000097,54339.29117664 2025-04-21,17:40:09.000,111,11132553,-795,0,1745257208,12600.335501029993,98.33035824000399,54339.44489328001 2025-04-21,17:40:10.000,111,11132456,-795,0,1745257209,12600.295083169993,98.36560389000078,54339.570661440004 2025-04-21,17:40:11.000,111,11132443,-795,0,1745257210,12600.214247449992,98.28806346000056,54339.5566872 2025-04-21,17:40:12.000,111,11132414,-795,0,1745257211,12600.167093279997,98.07658955999796,54339.74533944 2025-04-21,17:40:13.000,111,11132480,-795,0,1745257212,12600.072784939992,97.76642784000433,54339.50777736 2025-04-21,17:40:14.000,111,11132408,-795,0,1745257213,12599.991949219992,97.4421678600047,54339.51476448001 2025-04-21,17:40:15.000,111,11132456,-795,0,1745257214,12599.971740289991,97.11085874999844,54339.36104784 2025-04-21,17:40:16.000,111,11132481,-795,0,1745257215,12599.83701409,96.80069703000481,54339.235279680004 2025-04-21,17:40:17.000,111,11132491,-795,0,1745257216,12599.56756168999,96.41299488000368,54338.9977176 2025-04-21,17:40:18.000,111,11132453,-795,0,1745257217,12599.291372979998,96.14512793999893,54338.920859280006 2025-04-21,17:40:19.000,111,11132428,-795,0,1745257218,12599.102756300003,95.96185056000104,54338.93483352 2025-04-21,17:40:20.000,111,11132387,-795,0,1745257219,12598.792886039992,95.81381882999995,54339.00470472 2025-04-21,17:40:21.000,111,11132508,-795,0,1745257220,12598.543642569995,95.77152405000379,54338.969769120005 2025-04-21,17:40:22.000,111,11132478,-795,0,1745257221,12598.20682706999,95.84201535000466,54338.72521992001 2025-04-21,17:40:23.000,111,11132472,-795,0,1745257222,12598.031683009998,96.04644012000063,54338.38983816001 2025-04-21,17:40:24.000,111,11132442,-795,0,1745257223,12598.099046109994,96.25791402000323,54338.43874800001 2025-04-21,17:40:25.000,111,11132511,-795,0,1745257224,12598.051891939998,96.48348618000455,54338.4038124 2025-04-21,17:40:26.000,111,11132409,-795,0,1745257225,12597.876747879993,96.61741964999965,54338.28503136 2025-04-21,17:40:27.000,111,11132478,-795,0,1745257226,12597.647713339997,96.70200920999923,54338.1592632 2025-04-21,17:40:28.000,111,11132464,-795,0,1745257227,12597.39846987,96.64561617000436,54338.36188968001 2025-04-21,17:40:29.000,111,11132378,-795,0,1745257228,12597.014500199999,96.61741964999965,54338.35490256 2025-04-21,17:40:30.000,111,11132490,-795,0,1745257229,12596.556431119992,96.5257809600007,54338.43874800001 2025-04-21,17:40:31.000,111,11132457,-795,0,1745257230,12596.11857097,96.35660184000153,54338.4736836 2025-04-21,17:40:32.000,111,11132459,-795,0,1745257231,12595.721128679994,96.15217706999829,54338.15227608001 2025-04-21,17:40:33.000,111,11132450,-795,0,1745257232,12595.377576869992,95.92660491000424,54338.061443520004 2025-04-21,17:40:34.000,111,11132502,-795,0,1745257233,12595.249586979997,95.66578709999885,54338.250095760006 2025-04-21,17:40:35.000,111,11132504,-795,0,1745257234,12595.034025059991,95.35562537999795,54338.31297984 2025-04-21,17:40:36.000,111,11132419,-795,0,1745257235,12594.81846314,95.00316888000089,54338.34092832001 2025-04-21,17:40:37.000,111,11132472,-795,0,1745257236,12594.414284539998,94.73530194000341,54338.21516016 2025-04-21,17:40:38.000,111,11132496,-795,0,1745257237,12594.084205350002,94.62251585999911,54338.20817304 2025-04-21,17:40:39.000,111,11132455,-795,0,1745257238,12593.65981782,94.56612282000424,54338.13830184 2025-04-21,17:40:40.000,111,11132468,-795,0,1745257239,12593.235430289998,94.64366325000447,54337.963623840005 2025-04-21,17:40:41.000,111,11132429,-795,0,1745257240,12592.763888590001,94.73530194000341,54338.00554656001 2025-04-21,17:40:42.000,111,11132447,-795,0,1745257241,12592.184565929994,94.86923540999851,54337.95663672001 2025-04-21,17:40:43.000,111,11132484,-795,0,1745257242,12591.551352789997,95.0172671399996,54337.83785568001 2025-04-21,17:40:44.000,111,11132427,-795,0,1745257243,12590.864249169994,95.19349538999813,54337.92170112 2025-04-21,17:40:45.000,111,11132459,-795,0,1745257244,12590.10304614,95.34152711999923,54338.13830184 2025-04-21,17:40:46.000,111,11132519,-795,0,1745257245,12589.234062149997,95.53890276000311,54338.07541776001 2025-04-21,17:40:47.000,111,11132447,-795,0,1745257246,12588.203406719993,95.65873796999949,54337.99157232 2025-04-21,17:40:48.000,111,11132443,-795,0,1745257247,12587.159278669998,95.79972057000123,54337.65619056 2025-04-21,17:40:49.000,111,11132461,-795,0,1745257248,12586.11515061999,95.89840838999953,54337.74003600001 2025-04-21,17:40:50.000,111,11132488,-795,0,1745257249,12585.131649359995,96.07463663999806,54337.76798448001 2025-04-21,17:40:51.000,111,11132458,-795,0,1745257250,12584.168357030001,96.27201228000195,54337.71907464001 2025-04-21,17:40:52.000,111,11132457,-795,0,1745257251,12583.232009940002,96.4905353100039,54337.565358 2025-04-21,17:40:53.000,111,11132463,-795,0,1745257252,12582.369762259994,96.68791095000051,54337.48151256001 2025-04-21,17:40:54.000,111,11132400,-795,0,1745257253,12581.662449709991,96.92758137000055,54337.48151256001 2025-04-21,17:40:55.000,111,11132503,-795,0,1745257254,12581.130281219994,97.03331831999822,54337.45356408001 2025-04-21,17:40:56.000,111,11132479,-795,0,1745257255,12580.611585350001,97.16725179000059,54337.041324 2025-04-21,17:40:57.000,111,11132496,-795,0,1745257256,12580.16025257999,97.20954657000402,54336.866646 2025-04-21,17:40:58.000,111,11132410,-795,0,1745257257,12579.783019219998,97.25184135000018,54336.81074904001 2025-04-21,17:40:59.000,111,11132440,-795,0,1745257258,12579.473148960002,97.28708700000425,54336.83171040001 2025-04-21,17:41:00.000,111,11132422,-795,0,1745257259,12579.06223404999,97.25889047999954,54336.573186960006 2025-04-21,17:41:01.000,111,11132436,-795,0,1745257260,12578.718682239989,97.13905527000315,54336.85267176001 2025-04-21,17:41:02.000,111,11132456,-795,0,1745257261,12578.226931609992,97.06856397000229,54336.789787680005 2025-04-21,17:41:03.000,111,11132468,-795,0,1745257262,12577.66781788,96.83594268000161,54336.7967748 2025-04-21,17:41:04.000,111,11132467,-795,0,1745257263,12577.075022600002,96.59627226000157,54336.49632864001 2025-04-21,17:41:05.000,111,11132486,-795,0,1745257264,12576.475491009995,96.2790614100013,54336.671006640005 2025-04-21,17:41:06.000,111,11132465,-795,0,1745257265,12575.761442149997,95.9336540400036,54336.49632864001 2025-04-21,17:41:07.000,111,11132437,-795,0,1745257266,12575.020448049989,95.56005015000119,54336.26575368 2025-04-21,17:41:08.000,111,11132398,-795,0,1745257267,12574.407443839991,95.32742886000051,54336.1329984 2025-04-21,17:41:09.000,111,11132473,-795,0,1745257268,12573.875275349994,95.15824974000134,54336.10504992 2025-04-21,17:41:10.000,111,11132451,-795,0,1745257269,12573.343106859997,95.17939712999942,54336.08408856 2025-04-21,17:41:11.000,111,11132480,-795,0,1745257270,12572.93219195,95.36972364000394,54336.0281916 2025-04-21,17:41:12.000,111,11132448,-795,0,1745257271,12572.480859179988,95.7574257899978,54335.67184848 2025-04-21,17:41:13.000,111,11132468,-795,0,1745257272,12572.002581169996,96.13807880999957,54335.53210608 2025-04-21,17:41:14.000,111,11132390,-795,0,1745257273,12571.46367636999,96.55397747999814,54335.37140232001 2025-04-21,17:41:15.000,111,11132450,-795,0,1745257274,12571.106651939997,96.96987615000398,54335.34345384001 2025-04-21,17:41:16.000,111,11132415,-795,0,1745257275,12570.6755281,97.29413613000361,54335.22467280001 2025-04-21,17:41:17.000,111,11132441,-795,0,1745257276,12570.197250089994,97.63249437000195,54335.13384024001 2025-04-21,17:41:18.000,111,11132503,-795,0,1745257277,12569.900852450002,97.84396827000455,54335.07794328 2025-04-21,17:41:19.000,111,11132469,-795,0,1745257278,12569.678554220001,97.97085261000029,54334.95217512 2025-04-21,17:41:20.000,111,11132507,-795,0,1745257279,12569.483201229996,98.06249129999924,54334.78448424 2025-04-21,17:41:21.000,111,11132466,-795,0,1745257280,12569.21374883,98.20347390000097,54334.58884488 2025-04-21,17:41:22.000,111,11132440,-795,0,1745257281,12568.917351189993,98.33740737000335,54334.47705096 2025-04-21,17:41:23.000,111,11132404,-795,0,1745257282,12568.594008309992,98.5277338800006,54334.225514640006 2025-04-21,17:41:24.000,111,11132411,-795,0,1745257283,12568.311083289991,98.78150255999935,54334.2115404 2025-04-21,17:41:25.000,111,11132463,-795,0,1745257284,12568.061839819995,98.99297646000196,54334.36525704001 2025-04-21,17:41:26.000,111,11132460,-795,0,1745257285,12567.873223139999,99.13395906000369,54334.30936008 2025-04-21,17:41:27.000,111,11132423,-795,0,1745257286,12567.644188599988,99.23969601000135,54334.04384952 2025-04-21,17:41:28.000,111,11132466,-795,0,1745257287,12567.428626679997,99.3313347000003,54333.86218440001 2025-04-21,17:41:29.000,111,11132448,-795,0,1745257288,12567.327582029997,99.3947768700018,54333.66654504001 2025-04-21,17:41:30.000,111,11132442,-715,0,1745257289,12567.361263580002,99.45821904000331,54333.673532160006 2025-04-21,17:41:31.000,111,11132450,-795,0,1745257290,12567.374736199992,99.56395599000098,54333.59667384001 2025-04-21,17:41:32.000,111,11132413,-795,0,1745257291,12567.428626679997,99.690840330004,54333.45693144001 2025-04-21,17:41:33.000,111,11132457,-795,0,1745257292,12567.576825499993,99.78247902000294,54333.46391856 2025-04-21,17:41:34.000,111,11132407,-795,0,1745257293,12567.805860039989,100.0010020500049,54333.49885416001 2025-04-21,17:41:35.000,111,11132453,-795,0,1745257294,12568.142675539995,100.21952507999958,54333.484879920004 2025-04-21,17:41:36.000,111,11132404,-795,0,1745257295,12568.439073180001,100.43804811000155,54333.373086 2025-04-21,17:41:37.000,111,11132424,-795,0,1745257296,12568.708525579998,100.60017810000136,54333.07263984001 2025-04-21,17:41:38.000,111,11132477,-795,0,1745257297,12569.031868459999,100.84689765000076,54333.100588320005 2025-04-21,17:41:39.000,111,11132482,-795,0,1745257298,12569.25416669,100.95263459999842,54333.051678480006 2025-04-21,17:41:40.000,111,11132399,-795,0,1745257299,12569.402365509995,101.19935414999782,54332.981807280004 2025-04-21,17:41:41.000,111,11132398,-795,0,1745257300,12569.47646492,101.40377892000106,54332.883987600006 2025-04-21,17:41:42.000,111,11132428,-795,0,1745257301,12569.570773259991,101.69279325000389,54332.835077760006 2025-04-21,17:41:43.000,111,11132447,-795,0,1745257302,12569.658345290001,101.98180757999944,54332.90494896001 2025-04-21,17:41:44.000,111,11132420,-795,0,1745257303,12569.745917319997,102.36950973000057,54332.82110352 2025-04-21,17:41:45.000,111,11132398,-795,0,1745257304,12569.739181010002,102.70786796999892,54332.55559296 2025-04-21,17:41:46.000,111,11132476,-795,0,1745257305,12569.826753039997,103.18720880999899,54332.65341264 2025-04-21,17:41:47.000,111,11132455,-795,0,1745257306,12569.846961969997,103.72294269000122,54332.50668312 2025-04-21,17:41:48.000,111,11132399,-795,0,1745257307,12569.914325069993,104.32916787000431,54332.47174752001 2025-04-21,17:41:49.000,111,11132478,-795,0,1745257308,12570.116414369993,104.86490174999926,54332.765206560005 2025-04-21,17:41:50.000,111,11132482,-795,0,1745257309,12570.33197629,105.47112693000236,54332.82110352 2025-04-21,17:41:51.000,111,11132496,-795,0,1745257310,12570.581219759995,106.04915559000074,54332.84206488 2025-04-21,17:41:52.000,111,11132484,-795,0,1745257311,12570.783309059996,106.71882293999806,54332.73027096 2025-04-21,17:41:53.000,111,11132487,-795,0,1745257312,12571.093179319992,107.39553942000202,54332.70232248 2025-04-21,17:41:54.000,111,11132411,-795,0,1745257313,12571.362631719989,108.03701025000191,54332.75821944001 2025-04-21,17:41:55.000,111,11132415,-795,0,1745257314,12571.60513887999,108.74192325000331,54332.66039976001 2025-04-21,17:41:56.000,111,11132407,-795,0,1745257315,12571.73312877,109.46093451000343,54332.82809064001 2025-04-21,17:41:57.000,111,11132455,-795,0,1745257316,12571.85438235,110.16584751000482,54332.85603912001 2025-04-21,17:41:58.000,111,11132453,-795,0,1745257317,12571.968899619991,110.82846573000279,54333.24033072001 2025-04-21,17:41:59.000,111,11132435,-795,0,1745257318,12572.096889510001,111.4840348200014,54333.268279200005 2025-04-21,17:42:00.000,111,11132495,-795,0,1745257319,12572.211406779992,112.0761617399985,54333.35212464 2025-04-21,17:42:01.000,111,11132435,-795,0,1745257320,12572.541485969989,112.52025693000178,54333.15648528 2025-04-21,17:42:02.000,111,11132501,-795,0,1745257321,12572.93219195,112.81632039000397,54333.2333436 2025-04-21,17:42:03.000,111,11132498,-795,0,1745257322,12573.430678889992,113.0912364600008,54333.51981552 2025-04-21,17:42:04.000,111,11132401,-795,0,1745257323,12573.94263844999,113.27451383999869,54333.42199584 2025-04-21,17:42:05.000,111,11132438,-795,0,1745257324,12574.629742069992,113.38729992000299,54333.61064808 2025-04-21,17:42:06.000,111,11132477,-795,0,1745257325,12575.20906473,113.52123338999809,54333.94602984 2025-04-21,17:42:07.000,111,11132457,-795,0,1745257326,12575.774914770001,113.66221598999982,54333.93205560001 2025-04-21,17:42:08.000,111,11132454,-795,0,1745257327,12576.280138019989,113.91598466999858,54334.02987528001 2025-04-21,17:42:09.000,111,11132470,-795,0,1745257328,12576.805570199991,114.20499900000141,54334.14865632001 2025-04-21,17:42:10.000,111,11132471,-795,0,1745257329,12577.216485110002,114.57860289000382,54334.12769496001 2025-04-21,17:42:11.000,111,11132448,-795,0,1745257330,12577.60045477999,114.88876461000473,54334.06481088 2025-04-21,17:42:12.000,111,11132484,-795,0,1745257331,12577.856434559995,115.2553193700005,54334.204553280004 2025-04-21,17:42:13.000,111,11132481,-795,0,1745257332,12578.105678029991,115.48794066000119,54334.09275936 2025-04-21,17:42:14.000,111,11132397,-795,0,1745257333,12578.442493529998,115.84039715999825,54334.2814116 2025-04-21,17:42:15.000,111,11132468,-795,0,1745257334,12578.86014474999,116.03777280000213,54334.55390928001 2025-04-21,17:42:16.000,111,11132473,-795,0,1745257335,12579.291268590001,116.36908191000111,54334.68666456 2025-04-21,17:42:17.000,111,11132456,-795,0,1745257336,12579.594402540002,116.61580146000051,54334.70063880001 2025-04-21,17:42:18.000,111,11132468,-795,0,1745257337,12579.857118629989,116.95415969999885,54334.62378048 2025-04-21,17:42:19.000,111,11132464,-795,0,1745257338,12580.07941685999,117.2220266400036,54334.728587280006 2025-04-21,17:42:20.000,111,11132474,-755,0,1745257339,12580.14677996,117.49694271000044,54334.95916224 2025-04-21,17:42:21.000,111,11132424,-795,0,1745257340,12580.092889479994,117.70841661000304,54335.112878880005 2025-04-21,17:42:22.000,111,11132493,-795,0,1745257341,12579.951426969994,117.89169399000093,54335.210698560004 2025-04-21,17:42:23.000,111,11132454,-795,0,1745257342,12579.681974569998,117.95513616000244,54335.48319624 2025-04-21,17:42:24.000,111,11132481,-795,0,1745257343,12579.331686450001,117.96923442000116,54335.59499016 2025-04-21,17:42:25.000,111,11132443,-795,0,1745257344,12579.14980608,117.97628355000052,54335.734732560006 2025-04-21,17:42:26.000,111,11132485,-795,0,1745257345,12578.934244159995,118.00448006999795,54335.8884492 2025-04-21,17:42:27.000,111,11132428,-795,0,1745257346,12578.604164969998,118.01857833000395,54335.546080320004 2025-04-21,17:42:28.000,111,11132433,-795,0,1745257347,12578.354921500002,118.08906963000481,54335.62293864 2025-04-21,17:42:29.000,111,11132459,-675,0,1745257348,12578.119150649996,118.22300309999991,54335.74171968 2025-04-21,17:42:30.000,111,11132411,-795,0,1745257349,12577.78233514999,118.47677177999867,54335.7487068 2025-04-21,17:42:31.000,111,11132487,-795,0,1745257350,12577.586982159999,118.77988437000022,54336.070114320006 2025-04-21,17:42:32.000,111,11132487,-795,0,1745257351,12577.216485110002,119.17463565000071,54336.04216584001 2025-04-21,17:42:33.000,111,11132490,-795,0,1745257352,12577.027868429992,119.64692736000143,54336.06312720001 2025-04-21,17:42:34.000,111,11132436,-795,0,1745257353,12576.893142230001,120.09807168000407,54336.342612 2025-04-21,17:42:35.000,111,11132455,-795,0,1745257354,12576.866196989991,120.51397035000264,54336.20985672001 2025-04-21,17:42:36.000,111,11132419,-795,0,1745257355,12576.83251544,120.965114669998,54336.22383096 2025-04-21,17:42:37.000,111,11132459,-795,0,1745257356,12576.913351160001,121.40920986000128,54336.1329984 2025-04-21,17:42:38.000,111,11132483,-795,0,1745257357,12577.169330939993,121.82510852999985,54336.32165064 2025-04-21,17:42:39.000,111,11132485,-795,0,1745257358,12577.290584519993,122.2269089399997,54336.55921272 2025-04-21,17:42:40.000,111,11132465,-795,0,1745257359,12577.533091679994,122.62870934999955,54336.87363312 2025-04-21,17:42:41.000,111,11132446,-795,0,1745257360,12577.70149942999,123.02346063000005,54337.041324 2025-04-21,17:42:42.000,111,11132510,-795,0,1745257361,12577.72844467,123.40411365000182,54337.09023384 2025-04-21,17:42:43.000,111,11132508,-795,0,1745257362,12577.70823574,123.77771754000423,54336.74786496 2025-04-21,17:42:44.000,111,11132477,-795,0,1745257363,12577.68802681,123.97509318000084,54336.76183920001 2025-04-21,17:42:45.000,111,11132457,-795,0,1745257364,12577.795807769995,124.14427230000001,54337.08324672 2025-04-21,17:42:46.000,111,11132474,-795,0,1745257365,12577.72170835999,124.13722317000065,54337.14613080001 2025-04-21,17:42:47.000,111,11132506,-795,0,1745257366,12577.755389909995,124.07378099999914,54337.11818232001 2025-04-21,17:42:48.000,111,11132436,-795,0,1745257367,12577.84296193999,123.86230710000382,54337.36971864 2025-04-21,17:42:49.000,111,11132442,-795,0,1745257368,12577.99116076,123.700177110004,54337.44657696 2025-04-21,17:42:50.000,111,11132429,-795,0,1745257369,12578.125886959991,123.48165408000204,54337.61426784 2025-04-21,17:42:51.000,111,11132462,-795,0,1745257370,12578.260613159997,123.36181886999839,54337.460551200005 2025-04-21,17:42:52.000,111,11132381,-795,0,1745257371,12578.321239949997,123.2913275700048,54337.390680000004 2025-04-21,17:42:53.000,111,11132505,-795,0,1745257372,12578.260613159997,123.25608192000072,54337.31382168001 2025-04-21,17:42:54.000,111,11132446,-795,0,1745257373,12578.280822089997,123.2772293099988,54337.48151256001 2025-04-21,17:42:55.000,111,11132435,-795,0,1745257374,12578.341448879997,123.41116278000118,54337.59330648 2025-04-21,17:42:56.000,111,11132472,-795,0,1745257375,12578.274085780002,123.60148928999843,54337.914714000006 2025-04-21,17:42:57.000,111,11132422,-795,0,1745257376,12578.253876850002,123.74952101999952,54337.86580416001 2025-04-21,17:42:58.000,111,11132460,-795,0,1745257377,12578.294294710002,124.00328969999828,54338.02650792001 2025-04-21,17:42:59.000,111,11132485,-795,0,1745257378,12578.341448879997,124.20771447000152,54338.03349504001 2025-04-21,17:43:00.000,111,11132458,-755,0,1745257379,12578.301031019997,124.32050054999854,54338.12432760001 2025-04-21,17:43:01.000,111,11132414,-795,0,1745257380,12578.348185189992,124.41918837000412,54338.229134400004 2025-04-21,17:43:02.000,111,11132447,-755,0,1745257381,12578.388603049993,124.46148315000028,54338.22214728001 2025-04-21,17:43:03.000,111,11132479,-795,0,1745257382,12578.442493529998,124.60246575000201,54338.27105712001 2025-04-21,17:43:04.000,111,11132487,-795,0,1745257383,12578.530065559993,124.79984138999862,54339.15143424 2025-04-21,17:43:05.000,111,11132466,-795,0,1745257384,12578.469438769993,125.06770833000337,54339.36104784 2025-04-21,17:43:06.000,111,11132444,-795,0,1745257385,12578.253876850002,125.30032962000405,54339.50777736 2025-04-21,17:43:07.000,111,11132480,-795,0,1745257386,12577.99116076,125.47655787000258,54339.5566872 2025-04-21,17:43:08.000,111,11132435,-795,0,1745257387,12577.72170835999,125.65278612000111,54339.570661440004 2025-04-21,17:43:09.000,111,11132435,-795,0,1745257388,12577.432047029994,125.74442481000006,54339.73136520001 2025-04-21,17:43:10.000,111,11132431,-795,0,1745257389,12577.128913079992,125.76557219999813,54339.80123640001 2025-04-21,17:43:11.000,111,11132438,-795,0,1745257390,12576.839251749996,125.6880317699979,54339.871107599996 2025-04-21,17:43:12.000,111,11132453,-795,0,1745257391,12576.63042614,125.56819656000152,54340.15757952 2025-04-21,17:43:13.000,111,11132444,-795,0,1745257392,12576.42160052999,125.37787005000428,54340.42309008001 2025-04-21,17:43:14.000,111,11132487,-795,0,1745257393,12576.206038609998,125.20869092999783,54340.51392264 2025-04-21,17:43:15.000,111,11132450,-795,0,1745257394,12576.030894549993,125.06065920000401,54340.66763928001 2025-04-21,17:43:16.000,111,11132395,-795,0,1745257395,12575.774914770001,124.87033268999949,54340.44405144 2025-04-21,17:43:17.000,111,11132462,-795,0,1745257396,12575.438099269995,124.77164487000118,54340.40212872001 2025-04-21,17:43:18.000,111,11132471,-795,0,1745257397,12575.337054619995,124.65885879000416,54340.63270368 2025-04-21,17:43:19.000,111,11132413,-795,0,1745257398,12575.256218899995,124.6518096600048,54340.68161352 2025-04-21,17:43:20.000,111,11132488,-795,0,1745257399,12575.276427829995,124.70115357000032,54340.99603392 2025-04-21,17:43:21.000,111,11132430,-795,0,1745257400,12575.377472479995,124.81393965000461,54341.32442856 2025-04-21,17:43:22.000,111,11132451,-795,0,1745257401,12575.566089159991,124.95492224999907,54341.25455736 2025-04-21,17:43:23.000,111,11132447,-795,0,1745257402,12575.943322519997,125.29328049000469,54341.39429976 2025-04-21,17:43:24.000,111,11132475,-795,0,1745257403,12576.36097373999,125.67393350999919,54341.35936416001 2025-04-21,17:43:25.000,111,11132497,-795,0,1745257404,12576.933560090001,126.22376565000013,54341.35936416001 2025-04-21,17:43:26.000,111,11132439,-795,0,1745257405,12577.593718469994,126.76654866000172,54341.71570728 2025-04-21,17:43:27.000,111,11132459,-795,0,1745257406,12578.193250060001,127.42211775000033,54341.77859136 2025-04-21,17:43:28.000,111,11132431,-795,0,1745257407,12578.84667213,127.97899902000063,54341.93230800001 2025-04-21,17:43:29.000,111,11132477,-795,0,1745257408,12579.419258479997,128.5429294200003,54342.41441928001 2025-04-21,17:43:30.000,111,11132436,-795,0,1745257409,12580.173725199995,129.05751591000444,54342.826659360006 2025-04-21,17:43:31.000,111,11132506,-795,0,1745257410,12580.827147269993,129.4945619700011,54343.043260080005 2025-04-21,17:43:32.000,111,11132447,-795,0,1745257411,12581.52098719999,129.86111673000414,54343.308770640004 2025-04-21,17:43:33.000,111,11132514,-795,0,1745257412,12582.228299749993,130.1642293199984,54343.28780928 2025-04-21,17:43:34.000,111,11132491,-795,0,1745257413,12583.090547430002,130.37570322000101,54343.58126832 2025-04-21,17:43:35.000,111,11132474,-795,0,1745257414,12583.95953141999,130.58717712000362,54344.03543112 2025-04-21,17:43:36.000,111,11132454,-795,0,1745257415,12584.909351129994,130.74225798000407,54344.37780000001 2025-04-21,17:43:37.000,111,11132491,-795,0,1745257416,12585.737917259998,130.88324057999853,54344.68523328 2025-04-21,17:43:38.000,111,11132428,-795,0,1745257417,12586.553010769996,130.93258449000132,54345.31407408001 2025-04-21,17:43:39.000,111,11132486,-795,0,1745257418,12587.287268559994,130.94668275000004,54345.73330128 2025-04-21,17:43:40.000,111,11132480,-795,0,1745257419,12587.812700739996,130.78455276000022,54346.06868304 2025-04-21,17:43:41.000,111,11132462,-795,0,1745257420,12588.149516240002,130.53078408000147,54346.12458000001 2025-04-21,17:43:42.000,111,11132397,-795,0,1745257421,12588.257297199998,130.05849237000075,54346.30624512 2025-04-21,17:43:43.000,111,11132444,-795,0,1745257422,12588.378550779998,129.54390588000388,54346.43900040001 2025-04-21,17:43:44.000,111,11132459,-795,0,1745257423,12588.425704949994,128.96587721999822,54346.851240480006 2025-04-21,17:43:45.000,111,11132464,-795,0,1745257424,12588.324660299993,128.23276769999939,54347.06085408001 2025-04-21,17:43:46.000,111,11132486,-795,0,1745257425,12588.230351959988,127.4573634000044,54347.42418432001 2025-04-21,17:43:47.000,111,11132450,-795,0,1745257426,12588.156252549998,126.68900823000149,54347.38924872 2025-04-21,17:43:48.000,111,11132455,-795,0,1745257427,12588.270769819988,125.78671959000349,54347.49405552001 2025-04-21,17:43:49.000,111,11132413,-795,0,1745257428,12588.445913879994,124.8985292100042,54347.46610704001 2025-04-21,17:43:50.000,111,11132472,-795,0,1745257429,12588.749047829995,124.02443709000363,54347.501042640004 2025-04-21,17:43:51.000,111,11132493,-795,0,1745257430,12589.058918089991,123.27018017999944,54347.522004000006 2025-04-21,17:43:52.000,111,11132433,-795,0,1745257431,12589.254271079997,122.50182501000381,54347.4870684 2025-04-21,17:43:53.000,111,11132423,-795,0,1745257432,12589.557405029998,121.64888028000132,54347.59886232 2025-04-21,17:43:54.000,111,11132461,-795,0,1745257433,12590.02221042,120.64085468999838,54347.96917968001 2025-04-21,17:43:55.000,111,11132447,-795,0,1745257434,12590.621742009993,119.64692736000143,54347.99014104 2025-04-21,17:43:56.000,111,11132471,-795,0,1745257435,12591.450308139996,118.56136133999826,54347.99014104 2025-04-21,17:43:57.000,111,11132421,-795,0,1745257436,12592.25866534,117.66612182999961,54347.696682 2025-04-21,17:43:58.000,111,11132461,-795,0,1745257437,12593.41731066,116.7638331900016,54347.60584944 2025-04-21,17:43:59.000,111,11132432,-795,0,1745257438,12594.61637384,115.9602323700019,54347.64078504001 2025-04-21,17:44:00.000,111,11132462,-795,0,1745257439,12596.004053699995,115.191877199999,54347.81546304 2025-04-21,17:44:01.000,111,11132463,-795,0,1745257440,12597.324370459995,114.55040636999911,54347.91328272 2025-04-21,17:44:02.000,111,11132464,-795,0,1745257441,12598.53016994999,113.8948372800005,54347.97616680001 2025-04-21,17:44:03.000,111,11132383,-795,0,1745257442,12599.682078959995,113.35910339999828,54347.92026984 2025-04-21,17:44:04.000,111,11132111,-795,0,1745257443,12600.800306419995,112.95025385999907,54347.9412312 2025-04-21,17:44:05.000,111,11132468,-795,0,1745257444,12601.999369599995,112.6471412700048,54348.08796072 2025-04-21,17:44:06.000,111,11132513,-795,0,1745257445,12603.10412443999,112.51320780000242,54347.97616680001 2025-04-21,17:44:07.000,111,11132433,-795,0,1745257446,12604.033735219993,112.61894475000008,54347.91328272 2025-04-21,17:44:08.000,111,11132442,-795,0,1745257447,12604.922928139997,112.75992735000182,54348.122896320005 2025-04-21,17:44:09.000,111,11132477,-795,0,1745257448,12605.91316571,112.91500821000227,54348.63295608 2025-04-21,17:44:10.000,111,11132457,-795,0,1745257449,12606.97076638,113.11238384999888,54349.02423480001 2025-04-21,17:44:11.000,111,11132467,-795,0,1745257450,12607.974476569994,113.32385775000148,54349.60416576001 2025-04-21,17:44:12.000,111,11132409,-795,0,1745257451,12609.079231409989,113.5494299100028,54349.88365056 2025-04-21,17:44:13.000,111,11132453,-795,0,1745257452,12610.157041009988,113.71860903000197,54350.05134144 2025-04-21,17:44:14.000,111,11132439,-795,0,1745257453,12611.356104189988,113.75385467999877,54350.26794216 2025-04-21,17:44:15.000,111,11132472,-795,0,1745257454,12612.454122720002,113.74680554999941,54350.5963368 2025-04-21,17:44:16.000,111,11132452,-795,0,1745257455,12613.592559110002,113.62697034000303,54351.0504996 2025-04-21,17:44:17.000,111,11132477,-795,0,1745257456,12614.522169889991,113.4507420900045,54351.31601016 2025-04-21,17:44:18.000,111,11132451,-795,0,1745257457,12615.45851697999,113.26746470999933,54351.742224480004 2025-04-21,17:44:19.000,111,11132478,-795,0,1745257458,12616.186038459993,113.01369603000057,54352.385039520006 2025-04-21,17:44:20.000,111,11132430,-795,0,1745257459,12616.873142079996,112.73173083000438,54352.82522808 2025-04-21,17:44:21.000,111,11132483,-795,0,1745257460,12617.398574259998,112.42861824000283,54353.04881592001 2025-04-21,17:44:22.000,111,11132467,-795,0,1745257461,12617.69497189999,112.0761617399985,54353.19554544001 2025-04-21,17:44:23.000,111,11132427,-795,0,1745257462,12618.12609574,111.72370524000144,54353.0418288 2025-04-21,17:44:24.000,111,11132436,-795,0,1745257463,12618.530274340003,111.26551178999944,54353.272403760006 2025-04-21,17:44:25.000,111,11132440,-795,0,1745257464,12619.01528865999,110.66633574000298,54353.60079840001 2025-04-21,17:44:26.000,111,11132417,-795,0,1745257465,12619.412730949996,110.0883070800046,54353.656695360005 2025-04-21,17:44:27.000,111,11132455,-795,0,1745257466,12619.830382169988,109.34109929999977,54353.66368248 2025-04-21,17:44:28.000,111,11132449,-795,0,1745257467,12620.40296852,108.54454760999943,54353.943167280006 2025-04-21,17:44:29.000,111,11132434,-795,0,1745257468,12621.022709039993,107.64225897000142,54354.061948320006 2025-04-21,17:44:30.000,111,11132482,-795,0,1745257469,12621.70307635,106.71882293999806,54354.1947036 2025-04-21,17:44:31.000,111,11132478,-795,0,1745257470,12622.53164247999,105.76719039000454,54354.08290968001 2025-04-21,17:44:32.000,111,11132466,-795,0,1745257471,12623.353472299998,104.80850871000439,54353.97810288 2025-04-21,17:44:33.000,111,11132455,-795,0,1745257472,12624.310028319996,103.88507268000103,54354.11784528 2025-04-21,17:44:34.000,111,11132496,-795,0,1745257473,12625.185748619995,102.97573491000367,54354.208677840004 2025-04-21,17:44:35.000,111,11132445,-755,0,1745257474,12626.202931429994,102.17918322000332,54354.39034296001 2025-04-21,17:44:36.000,111,11132419,-795,0,1745257475,12627.098860659993,101.38263153000298,54354.64187928 2025-04-21,17:44:37.000,111,11132437,-795,0,1745257476,12627.954372029992,100.67771853000158,54354.613930800006 2025-04-21,17:44:38.000,111,11132467,-795,0,1745257477,12628.89071911999,100.00805118000426,54354.68380200001 2025-04-21,17:44:39.000,111,11132461,-795,0,1745257478,12629.779912039994,99.38772774000245,54354.75367320001 2025-04-21,17:44:40.000,111,11132474,-795,0,1745257479,12630.615214479993,98.96477994000452,54354.781621680006 2025-04-21,17:44:41.000,111,11132452,-795,0,1745257480,12631.261900239995,98.65461822000361,54355.068093600006 2025-04-21,17:44:42.000,111,11132453,-795,0,1745257481,12631.538088950001,98.35150563000207,54355.24975872 2025-04-21,17:44:43.000,111,11132413,-795,0,1745257482,12631.760387180002,97.99904912999773,54355.333604160005 2025-04-21,17:44:44.000,111,11132389,-795,0,1745257483,12631.935531239993,97.68183828000474,54355.51526928 2025-04-21,17:44:45.000,111,11132460,-795,0,1745257484,12631.942267549988,97.33643090999976,54355.92052224 2025-04-21,17:44:46.000,111,11132472,-795,0,1745257485,12631.915322309993,97.10380961999908,54356.081226 2025-04-21,17:44:47.000,111,11132431,-795,0,1745257486,12631.767123489997,96.9205322400012,54356.123148720006 2025-04-21,17:44:48.000,111,11132462,-795,0,1745257487,12631.565034189996,96.77954963999946,54356.1510972 2025-04-21,17:44:49.000,111,11132489,-795,0,1745257488,12631.383153819996,96.70200920999923,54356.123148720006 2025-04-21,17:44:50.000,111,11132444,-795,0,1745257489,12631.09349249,96.53987921999942,54356.27686536 2025-04-21,17:44:51.000,111,11132460,-795,0,1745257490,12630.877930569994,96.4623387899992,54356.6401956 2025-04-21,17:44:52.000,111,11132434,-795,0,1745257491,12630.547851379997,96.38479835999897,54356.73102816 2025-04-21,17:44:53.000,111,11132479,-795,0,1745257492,12630.21777219,96.26496315000259,54356.9895516 2025-04-21,17:44:54.000,111,11132473,-795,0,1745257493,12629.89442931,96.10988229000213,54357.22012656001 2025-04-21,17:44:55.000,111,11132469,-795,0,1745257494,12629.645185839989,95.90545751999889,54357.35288184 2025-04-21,17:44:56.000,111,11132487,-795,0,1745257495,12629.577822739993,95.73627839999972,54357.62537952001 2025-04-21,17:44:57.000,111,11132444,-795,0,1745257496,12629.530668569998,95.5741484099999,54357.42275304 2025-04-21,17:44:58.000,111,11132487,-795,0,1745257497,12629.74623048999,95.32742886000051,54357.65332800001 2025-04-21,17:44:59.000,111,11132479,-795,0,1745257498,12630.05610075,95.12300409000454,54357.92582568 2025-04-21,17:45:00.000,111,11132359,-795,0,1745257499,12630.406388869997,94.93972670999938,54357.800057520006 2025-04-21,17:45:01.000,111,11132444,-795,0,1745257500,12630.978975219994,94.84808802000043,54358.2122976 2025-04-21,17:45:02.000,111,11132433,-795,0,1745257501,12631.517880020001,94.86218627999915,54358.60357632 2025-04-21,17:45:03.000,111,11132445,-795,0,1745257502,12632.103938989989,94.96792323000409,54358.68043464001 2025-04-21,17:45:04.000,111,11132408,-795,0,1745257503,12632.69673427,95.19349538999813,54358.86908688 2025-04-21,17:45:05.000,111,11132414,-795,0,1745257504,12633.350156339999,95.4754605900016,54358.855112640005 2025-04-21,17:45:06.000,111,11132449,-795,0,1745257505,12633.996842100001,95.82791708999866,54359.2953012 2025-04-21,17:45:07.000,111,11132499,-795,0,1745257506,12634.387548079998,96.18742272000236,54359.42106936001 2025-04-21,17:45:08.000,111,11132395,-795,0,1745257507,12634.77151775,96.53283009000006,54359.693567040005 2025-04-21,17:45:09.000,111,11132354,-795,0,1745257508,12634.85235347,96.85004094000033,54359.980038960006 2025-04-21,17:45:10.000,111,11132440,-795,0,1745257509,12634.73109989,97.11085874999844,54360.60189264001 2025-04-21,17:45:11.000,111,11132447,-795,0,1745257510,12634.448174869998,97.31528352000169,54360.95823576001 2025-04-21,17:45:12.000,111,11132409,-795,0,1745257511,12633.956424240001,97.35757829999784,54361.12592664001 2025-04-21,17:45:13.000,111,11132452,-795,0,1745257512,12633.51182778,97.3293817800004,54361.41239856001 2025-04-21,17:45:14.000,111,11132478,-795,0,1745257513,12633.026813459997,97.19544830999803,54361.68489624 2025-04-21,17:45:15.000,111,11132423,-795,0,1745257514,12632.55527176,96.92758137000055,54361.94341968001 2025-04-21,17:45:16.000,111,11132364,-795,0,1745257515,12632.164565779989,96.61037052000029,54362.1250848 2025-04-21,17:45:17.000,111,11132491,-795,0,1745257516,12631.854695519993,96.22971749999851,54362.08316208001 2025-04-21,17:45:18.000,111,11132434,-795,0,1745257517,12631.942267549988,95.90545751999889,54362.68405440001 2025-04-21,17:45:19.000,111,11132418,-795,0,1745257518,12632.110675299999,95.8208679599993,54362.893668 2025-04-21,17:45:20.000,111,11132416,-795,0,1745257519,12632.258874119994,95.89840838999953,54363.27097248 2025-04-21,17:45:21.000,111,11132481,-795,0,1745257520,12632.29255567,96.0323418600019,54363.58539288 2025-04-21,17:45:22.000,111,11132471,-795,0,1745257521,12632.30602828999,96.16627533000428,54363.67622544 2025-04-21,17:45:23.000,111,11132469,-795,0,1745257522,12632.34644614999,96.37070010000025,54363.90680040001 2025-04-21,17:45:24.000,111,11132368,-795,0,1745257523,12632.299291979994,96.73020573000395,54364.367950320004 2025-04-21,17:45:25.000,111,11132476,-795,0,1745257524,12632.097202679994,97.06151484000293,54364.66839648001 2025-04-21,17:45:26.000,111,11132434,-795,0,1745257525,12631.773859799992,97.43511872999807,54365.059675200006 2025-04-21,17:45:27.000,111,11132461,-795,0,1745257526,12631.31579072,97.80872262000048,54365.33217288 2025-04-21,17:45:28.000,111,11132476,-795,0,1745257527,12630.722995439988,98.25986694000312,54365.62563192 2025-04-21,17:45:29.000,111,11132433,-795,0,1745257528,12630.083045989995,98.6405199600049,54365.91210384 2025-04-21,17:45:30.000,111,11132466,-795,0,1745257529,12629.496987019993,99.16920471000049,54365.94005232001 2025-04-21,17:45:31.000,111,11132444,-795,0,1745257530,12628.81661971,99.690840330004,54366.20556288001 2025-04-21,17:45:32.000,111,11132398,-795,0,1745257531,12628.163197640002,100.17723030000343,54366.352292400006 2025-04-21,17:45:33.000,111,11132416,-795,0,1745257532,12627.63776546,100.72706244000437,54366.50600904 2025-04-21,17:45:34.000,111,11132480,-795,0,1745257533,12627.220114239994,101.22050154000317,54366.49203480001 2025-04-21,17:45:35.000,111,11132450,-795,0,1745257534,12626.991079699997,101.63640021000174,54366.86235216 2025-04-21,17:45:36.000,111,11132456,-795,0,1745257535,12627.011288629998,102.11574105000182,54367.06497864001 2025-04-21,17:45:37.000,111,11132489,-795,0,1745257536,12627.139278519993,102.49639407000359,54367.17677256 2025-04-21,17:45:38.000,111,11132463,-795,0,1745257537,12627.523248189995,102.79950665999786,54367.190746800006 2025-04-21,17:45:39.000,111,11132476,-795,0,1745257538,12627.994789889992,103.18015967999963,54367.42132176 2025-04-21,17:45:40.000,111,11132405,-795,0,1745257539,12628.473067899999,103.52556705000461,54367.51914144001 2025-04-21,17:45:41.000,111,11132435,-795,0,1745257540,12628.85030125999,103.8075322500008,54367.63093536 2025-04-21,17:45:42.000,111,11132474,-795,0,1745257541,12629.133226279992,104.15998874999786,54367.72875504 2025-04-21,17:45:43.000,111,11132457,-795,0,1745257542,12629.436360229993,104.56883829000435,54368.09907240001 2025-04-21,17:45:44.000,111,11132484,-795,0,1745257543,12629.712548939999,104.92834392000077,54368.392531440004 2025-04-21,17:45:45.000,111,11132432,-795,0,1745257544,12629.941583479995,105.33014433000062,54368.797784400005 2025-04-21,17:45:46.000,111,11132417,-795,0,1745257545,12630.04936443999,105.7107973500024,54369.02137224 2025-04-21,17:45:47.000,111,11132443,-795,0,1745257546,12629.982001339995,106.09849950000353,54368.92355256 2025-04-21,17:45:48.000,111,11132392,-795,0,1745257547,12629.98873764999,106.43685774000187,54369.18906312 2025-04-21,17:45:49.000,111,11132360,-795,0,1745257548,12630.06957336999,106.7258720700047,54369.46156080001 2025-04-21,17:45:50.000,111,11132482,-795,0,1745257549,12630.103254919995,107.02193552999961,54369.78296832 2025-04-21,17:45:51.000,111,11132432,-795,0,1745257550,12630.224508499996,107.26865507999901,54369.9506592 2025-04-21,17:45:52.000,111,11132447,-795,0,1745257551,12630.278398980001,107.52242375999776,54370.32097656 2025-04-21,17:45:53.000,111,11132428,-795,0,1745257552,12630.473751969992,107.79029070000252,54370.572512880004 2025-04-21,17:45:54.000,111,11132489,-795,0,1745257553,12630.830776399998,108.07930502999807,54370.95680448 2025-04-21,17:45:55.000,111,11132431,-795,0,1745257554,12631.140646659995,108.37536849000026,54371.0336628 2025-04-21,17:45:56.000,111,11132400,-795,0,1745257555,12631.450516919991,108.6784810800018,54371.1734052 2025-04-21,17:45:57.000,111,11132444,-795,0,1745257556,12631.807541349997,108.98864280000271,54371.243276400004 2025-04-21,17:45:58.000,111,11132456,-795,0,1745257557,12632.191511019999,109.22831322000275,54371.64154224001 2025-04-21,17:45:59.000,111,11132480,-795,0,1745257558,12632.5148539,109.40454147000128,54371.90006568 2025-04-21,17:46:00.000,111,11132471,-795,0,1745257559,12632.770833679991,109.52437667999766,54372.486983760005 2025-04-21,17:46:01.000,111,11132471,-795,0,1745257560,12632.972922979992,109.51027841999894,54372.92717232 2025-04-21,17:46:02.000,111,11132438,-795,0,1745257561,12633.026813459997,109.39044321000256,54373.255566960004 2025-04-21,17:46:03.000,111,11132473,-795,0,1745257562,12632.972922979992,109.18601843999932,54373.39530936001 2025-04-21,17:46:04.000,111,11132404,-795,0,1745257563,12632.811251539992,108.9252006300012,54373.590948720004 2025-04-21,17:46:05.000,111,11132433,-795,0,1745257564,12632.521590209995,108.41766327000369,54373.709729760005 2025-04-21,17:46:06.000,111,11132462,-795,0,1745257565,12632.029839579998,107.9735680800004,54373.74466536 2025-04-21,17:46:07.000,111,11132393,-795,0,1745257566,12631.639133600002,107.43078506999882,54373.84248504 2025-04-21,17:46:08.000,111,11132433,-755,0,1745257567,12631.21474607,106.90210032000323,54373.98222744 2025-04-21,17:46:09.000,111,11132433,-795,0,1745257568,12630.783622229988,106.38751382999908,54374.26869936 2025-04-21,17:46:10.000,111,11132464,-795,0,1745257569,12630.473751969992,106.00686081000458,54374.380493280005 2025-04-21,17:46:11.000,111,11132465,-795,0,1745257570,12630.15040908999,105.60506040000473,54374.3874804 2025-04-21,17:46:12.000,111,11132478,-795,0,1745257571,12629.80685727999,105.27375128999847,54374.331583440005 2025-04-21,17:46:13.000,111,11132460,-795,0,1745257572,12629.436360229993,104.87900000999798,54373.98921456001 2025-04-21,17:46:14.000,111,11132402,-795,0,1745257573,12629.032181629991,104.6111330700005,54373.98222744 2025-04-21,17:46:15.000,111,11132466,-795,0,1745257574,12628.76946553999,104.25867657000344,54374.05908576 2025-04-21,17:46:16.000,111,11132445,-795,0,1745257575,12628.324869079988,103.94851485000254,54373.94030472001 2025-04-21,17:46:17.000,111,11132452,-795,0,1745257576,12627.940899410001,103.6101566100042,54373.89838200001 2025-04-21,17:46:18.000,111,11132451,-795,0,1745257577,12627.53672081,103.24360185000114,54374.01017592 2025-04-21,17:46:19.000,111,11132458,-795,0,1745257578,12627.152751139998,102.9052436100028,54374.05908576 2025-04-21,17:46:20.000,111,11132364,-795,0,1745257579,12626.735099919992,102.58803276000253,54373.98921456001 2025-04-21,17:46:21.000,111,11132481,-795,0,1745257580,12626.27029452999,102.22147799999948,54373.45120632 2025-04-21,17:46:22.000,111,11132450,-795,0,1745257581,12625.886324859988,102.04524975000095,54373.388322239996 2025-04-21,17:46:23.000,111,11132467,-755,0,1745257582,12625.603399840002,101.81967758999963,54373.17172152 2025-04-21,17:46:24.000,111,11132432,-795,0,1745257583,12625.387837919996,101.69279325000389,54372.941146560006 2025-04-21,17:46:25.000,111,11132373,-795,0,1745257584,12625.421519470001,101.6786949899979,54372.885249599996 2025-04-21,17:46:26.000,111,11132428,-795,0,1745257585,12625.434992089991,101.71394064000197,54372.98306928001 2025-04-21,17:46:27.000,111,11132476,-795,0,1745257586,12625.569718289997,101.8408249799977,54372.69659736001 2025-04-21,17:46:28.000,111,11132395,-795,0,1745257587,12625.839170689993,102.06639713999903,54372.6407004 2025-04-21,17:46:29.000,111,11132383,-795,0,1745257588,12626.162513569994,102.31311668999842,54372.56384208 2025-04-21,17:46:30.000,111,11132456,-795,0,1745257589,12626.506065379996,102.70786796999892,54372.382176959996 2025-04-21,17:46:31.000,111,11132424,-795,0,1745257590,12626.809199329997,103.07442273000197,54372.22846032 2025-04-21,17:46:32.000,111,11132437,-795,0,1745257591,12626.883298740002,103.53966531000333,54372.1166664 2025-04-21,17:46:33.000,111,11132476,-795,0,1745257592,12627.051706489998,103.96966224000062,54372.151602000005 2025-04-21,17:46:34.000,111,11132439,-795,0,1745257593,12627.098860659993,104.4137574300039,54372.270383040006 2025-04-21,17:46:35.000,111,11132477,-795,0,1745257594,12626.970870769997,104.78031218999968,54372.45903528001 2025-04-21,17:46:36.000,111,11132361,-795,0,1745257595,12626.721627300001,105.22440738000296,54372.382176959996 2025-04-21,17:46:37.000,111,11132433,-795,0,1745257596,12626.37807549,105.68964996000432,54372.1865376 2025-04-21,17:46:38.000,111,11132458,-795,0,1745257597,12626.007578439989,106.31702252999821,54372.102692160006 2025-04-21,17:46:39.000,111,11132465,-795,0,1745257598,12625.482146260001,106.86685466999916,54372.20749896 2025-04-21,17:46:40.000,111,11132440,-795,0,1745257599,12624.923032529994,107.40963768000074,54372.45204816 2025-04-21,17:46:41.000,111,11132471,-795,0,1745257600,12624.438018209992,107.86078200000338,54372.61973904 2025-04-21,17:46:42.000,111,11132468,-795,0,1745257601,12623.87890448,108.36127023000154,54372.703584480005 2025-04-21,17:46:43.000,111,11132451,-795,0,1745257602,12623.346735990002,108.79831628999818,54372.96909504 2025-04-21,17:46:44.000,111,11132374,-795,0,1745257603,12622.78088595,109.14372366000316,54372.98306928001 2025-04-21,17:46:45.000,111,11132449,-795,0,1745257604,12622.329553179989,109.5314258100043,54373.01101776001 2025-04-21,17:46:46.000,111,11132445,-795,0,1745257605,12621.777175759991,109.9402753500035,54372.9551208 2025-04-21,17:46:47.000,111,11132437,-795,0,1745257606,12621.177644169999,110.20109316000162,54372.72454584001 2025-04-21,17:46:48.000,111,11132434,-795,0,1745257607,12620.46359531,110.56059878999804,54372.74550720001 2025-04-21,17:46:49.000,111,11132431,-795,0,1745257608,12619.756282759998,110.80731834000471,54372.79441704001 2025-04-21,17:46:50.000,111,11132443,-795,0,1745257609,12618.91424400999,111.01879224000004,54372.76646856001 2025-04-21,17:46:51.000,111,11132414,-795,0,1745257610,12618.078941569991,111.19502048999857,54372.99704352 2025-04-21,17:46:52.000,111,11132378,-795,0,1745257611,12617.209957580002,111.37124874000438,54372.85730112 2025-04-21,17:46:53.000,111,11132412,-795,0,1745257612,12616.347709899994,111.49813308000012,54372.703584480005 2025-04-21,17:46:54.000,111,11132415,-795,0,1745257613,12615.55956162999,111.65321394000057,54372.5708292 2025-04-21,17:46:55.000,111,11132426,-795,0,1745257614,12614.933084799988,111.74485262999951,54372.47999664001 2025-04-21,17:46:56.000,111,11132441,-795,0,1745257615,12614.21903593999,111.695508720004,54372.29833152 2025-04-21,17:46:57.000,111,11132433,-795,0,1745257616,12613.639713279998,111.60387002999778,54372.12365352001 2025-04-21,17:46:58.000,111,11132428,-795,0,1745257617,12613.12775372,111.4487891700046,54372.06775656 2025-04-21,17:46:59.000,111,11132443,-795,0,1745257618,12612.8448287,111.18797135999921,54372.1865376 2025-04-21,17:47:00.000,111,11132392,-795,0,1745257619,12612.683157259999,110.94125180999981,54372.00487248001 2025-04-21,17:47:01.000,111,11132452,-795,0,1745257620,12612.770729289994,110.70158138999977,54371.78827176001 2025-04-21,17:47:02.000,111,11132480,-795,0,1745257621,12612.972818589995,110.45486184000038,54371.65551648 2025-04-21,17:47:03.000,111,11132410,-795,0,1745257622,12613.282688849991,110.23633880999841,54371.1734052 2025-04-21,17:47:04.000,111,11132426,-795,0,1745257623,12613.794648409988,110.0883070800046,54371.12449536 2025-04-21,17:47:05.000,111,11132444,-795,0,1745257624,12614.542378819991,109.91207882999879,54371.22930216 2025-04-21,17:47:06.000,111,11132447,-795,0,1745257625,12615.26316399,109.86978405000264,54371.264237760006 2025-04-21,17:47:07.000,111,11132372,-795,0,1745257626,12615.741441999991,109.86273492000328,54371.12449536 2025-04-21,17:47:08.000,111,11132434,-715,0,1745257627,12616.489172409994,109.86978405000264,54371.22930216 2025-04-21,17:47:09.000,111,11132410,-795,0,1745257628,12616.980923039991,109.92617709000478,54371.145456720005 2025-04-21,17:47:10.000,111,11132451,-795,0,1745257629,12617.364892709993,109.94732448000286,54371.264237760006 2025-04-21,17:47:11.000,111,11132430,-795,0,1745257630,12617.67476296999,110.04601230000117,54371.11052112 2025-04-21,17:47:12.000,111,11132413,-795,0,1745257631,12617.79601654999,110.08125794999796,54371.20834080001 2025-04-21,17:47:13.000,111,11132440,-795,0,1745257632,12617.84317072,110.15174924999883,54371.103534 2025-04-21,17:47:14.000,111,11132430,-795,0,1745257633,12617.75559868999,110.2222405499997,54371.12449536 2025-04-21,17:47:15.000,111,11132441,-795,0,1745257634,12617.68149928,110.38437053999951,54371.23628928001 2025-04-21,17:47:16.000,111,11132467,-795,0,1745257635,12617.398574259998,110.45486184000038,54371.50878696 2025-04-21,17:47:17.000,111,11132428,-795,0,1745257636,12617.088704000002,110.65928661000362,54371.264237760006 2025-04-21,17:47:18.000,111,11132429,-795,0,1745257637,12616.920296249991,110.84256399000151,54371.35507032001 2025-04-21,17:47:19.000,111,11132455,-795,0,1745257638,12616.73841587999,110.95535006999853,54371.1734052 2025-04-21,17:47:20.000,111,11132472,-795,0,1745257639,12616.60368968,111.0258413699994,54371.22930216 2025-04-21,17:47:21.000,111,11132459,-795,0,1745257640,12616.57674443999,111.0258413699994,54371.22231504 2025-04-21,17:47:22.000,111,11132402,-795,0,1745257641,12616.529590269995,110.93420268000045,54371.13846960001 2025-04-21,17:47:23.000,111,11132427,-795,0,1745257642,12616.64410754,110.80731834000471,54370.94981736001 2025-04-21,17:47:24.000,111,11132422,-795,0,1745257643,12616.832724219996,110.53945139999996,54371.20135368 2025-04-21,17:47:25.000,111,11132408,-795,0,1745257644,12617.061758759992,110.25748620000377,54371.27122488 2025-04-21,17:47:26.000,111,11132415,-795,0,1745257645,12617.263848059993,109.9755210000003,54371.28519912001 2025-04-21,17:47:27.000,111,11132425,-795,0,1745257646,12617.405310569993,109.62306450000324,54371.06859840001 2025-04-21,17:47:28.000,111,11132480,-795,0,1745257647,12617.70170821,109.24946061000082,54370.83802344 2025-04-21,17:47:29.000,111,11132496,-795,0,1745257648,12617.98463323,108.81946368000354,54370.7891136 2025-04-21,17:47:30.000,111,11132479,-795,0,1745257649,12618.402284449992,108.39651587999833,54370.977765840005 2025-04-21,17:47:31.000,111,11132425,-795,0,1745257650,12618.83340828999,108.03701025000191,54370.93584312 2025-04-21,17:47:32.000,111,11132398,-795,0,1745257651,12619.18369641,107.71979940000165,54370.87295904001 2025-04-21,17:47:33.000,111,11132458,-795,0,1745257652,12619.527248220002,107.3814411600033,54370.92186888001 2025-04-21,17:47:34.000,111,11132458,-795,0,1745257653,12619.971844679989,107.0712794400024,54370.94283024 2025-04-21,17:47:35.000,111,11132492,-795,0,1745257654,12620.429913759996,106.84570728000108,54370.810074960005 2025-04-21,17:47:36.000,111,11132451,-795,0,1745257655,12621.002500109993,106.5778403400036,54371.01968856001 2025-04-21,17:47:37.000,111,11132473,-795,0,1745257656,12621.568350149995,106.38751382999908,54370.75417800001 2025-04-21,17:47:38.000,111,11132482,-795,0,1745257657,12622.275662699998,106.17603993000375,54370.8240492 2025-04-21,17:47:39.000,111,11132475,-795,0,1745257658,12623.057074659991,106.02800820000266,54370.95680448 2025-04-21,17:47:40.000,111,11132473,-795,0,1745257659,12623.85195923999,105.91522211999836,54371.075585520004 2025-04-21,17:47:41.000,111,11132427,-795,0,1745257660,12624.599689649993,105.88702560000092,54371.20834080001 2025-04-21,17:47:42.000,111,11132419,-795,0,1745257661,12625.327211129996,105.92227124999772,54371.25725064001 2025-04-21,17:47:43.000,111,11132410,-795,0,1745257662,12626.081677849994,105.99276254999859,54371.29218624 2025-04-21,17:47:44.000,111,11132457,-795,0,1745257663,12626.768781469997,106.0209590700033,54371.5576968 2025-04-21,17:47:45.000,111,11132456,-795,0,1745257664,12627.280741029994,106.06325384999946,54371.45289000001 2025-04-21,17:47:46.000,111,11132450,-795,0,1745257665,12627.604083909995,105.98571341999923,54371.55070968001 2025-04-21,17:47:47.000,111,11132412,-795,0,1745257666,12627.624292839995,105.92227124999772,54371.410967280004 2025-04-21,17:47:48.000,111,11132393,-795,0,1745257667,12627.725337489996,105.75309212999855,54371.55070968001 2025-04-21,17:47:49.000,111,11132444,-795,0,1745257668,12627.61755653,105.53456910000386,54371.802246 2025-04-21,17:47:50.000,111,11132418,-795,0,1745257669,12627.334631509999,105.19621085999825,54371.935001280006 2025-04-21,17:47:51.000,111,11132350,-795,0,1745257670,12627.065179110003,104.87900000999798,54372.14461488001 2025-04-21,17:47:52.000,111,11132452,-795,0,1745257671,12626.755308849992,104.547690899999,54372.27737016 2025-04-21,17:47:53.000,111,11132448,-795,0,1745257672,12626.33092131999,104.21638179000001,54372.046795199996 2025-04-21,17:47:54.000,111,11132435,-795,0,1745257673,12625.866115929988,103.90622006999911,54372.09570504001 2025-04-21,17:47:55.000,111,11132406,-795,0,1745257674,12625.455201019991,103.7088444300025,54372.270383040006 2025-04-21,17:47:56.000,111,11132432,-795,0,1745257675,12624.88935097999,103.53261618000397,54372.30531864 2025-04-21,17:47:57.000,111,11132455,-795,0,1745257676,12624.195511049991,103.47622314000182,54372.12365352001 2025-04-21,17:47:58.000,111,11132475,-795,0,1745257677,12623.636397319999,103.41983009999967,54372.535893600005 2025-04-21,17:47:59.000,111,11132426,-795,0,1745257678,12622.956030009991,103.47622314000182,54372.605764800006 2025-04-21,17:48:00.000,111,11132448,-795,0,1745257679,12622.336289489998,103.52556705000461,54372.654674640005 2025-04-21,17:48:01.000,111,11132444,-795,0,1745257680,12621.783912070001,103.67359877999843,54372.654674640005 2025-04-21,17:48:02.000,111,11132451,-795,0,1745257681,12621.123753689993,103.78638486000273,54372.59179056 2025-04-21,17:48:03.000,111,11132440,-795,0,1745257682,12620.50401317,103.93441659000382,54372.61275192 2025-04-21,17:48:04.000,111,11132368,-795,0,1745257683,12619.891008959989,103.99785875999805,54372.28435728 2025-04-21,17:48:05.000,111,11132371,-795,0,1745257684,12619.426203570001,104.11064484000235,54372.37518984 2025-04-21,17:48:06.000,111,11132435,-795,0,1745257685,12619.09612437999,104.1670378800045,54372.68961024 2025-04-21,17:48:07.000,111,11132389,-795,0,1745257686,12618.846880909994,104.23048004999873,54372.45204816 2025-04-21,17:48:08.000,111,11132406,-795,0,1745257687,12618.739099949998,104.42080656000326,54372.438073920006 2025-04-21,17:48:09.000,111,11132435,-795,0,1745257688,12618.93445293999,104.56883829000435,54372.31230576001 2025-04-21,17:48:10.000,111,11132432,-795,0,1745257689,12619.2443232,104.81555784000375,54372.35422848 2025-04-21,17:48:11.000,111,11132428,-795,0,1745257690,12619.533984529997,105.13981782000337,54372.36121560001 2025-04-21,17:48:12.000,111,11132393,-795,0,1745257691,12619.958372059999,105.45702867000364,54372.38916408001 2025-04-21,17:48:13.000,111,11132461,-795,0,1745257692,12620.36255066,105.78833778000262,54372.32628 2025-04-21,17:48:14.000,111,11132386,-795,0,1745257693,12620.908191770002,106.03505733000202,54372.69659736001 2025-04-21,17:48:15.000,111,11132454,-795,0,1745257694,12621.49425073999,106.26062949000334,54372.85730112 2025-04-21,17:48:16.000,111,11132465,-795,0,1745257695,12621.972528749997,106.35226818000228,54372.99704352 2025-04-21,17:48:17.000,111,11132417,-795,0,1745257696,12622.349762109989,106.25358036000398,54373.07390184 2025-04-21,17:48:18.000,111,11132455,-795,0,1745257697,12622.83477642999,106.06325384999946,54373.038966240005 2025-04-21,17:48:19.000,111,11132446,-795,0,1745257698,12623.218746099992,105.78128865000326,54373.2346056 2025-04-21,17:48:20.000,111,11132404,-795,0,1745257699,12623.461253259993,105.39358650000213,54373.325438160005 2025-04-21,17:48:21.000,111,11132409,-795,0,1745257700,12623.454516949998,105.04112999999779,54373.56300024001 2025-04-21,17:48:22.000,111,11132438,-795,0,1745257701,12623.245691340002,104.58998568000243,54373.56300024001 2025-04-21,17:48:23.000,111,11132444,-795,0,1745257702,12622.969502629996,104.30802047999896,54373.95427896 2025-04-21,17:48:24.000,111,11132409,-795,0,1745257703,12622.47101568999,104.09654658000363,54374.33857056 2025-04-21,17:48:25.000,111,11132454,-795,0,1745257704,12621.62224063,103.94146572000318,54374.50626144 2025-04-21,17:48:26.000,111,11132458,-795,0,1745257705,12620.517485789991,103.84982703000423,54374.37350616001 2025-04-21,17:48:27.000,111,11132471,-795,0,1745257706,12619.05570651999,103.84982703000423,54374.44337736001 2025-04-21,17:48:28.000,111,11132444,-795,0,1745257707,12617.65455403999,103.86392529000295,54374.55517128 2025-04-21,17:48:29.000,111,11132392,-795,0,1745257708,12616.078257499998,103.8075322500008,54374.5621584 2025-04-21,17:48:30.000,111,11132439,-795,0,1745257709,12614.677105019997,103.82163050999952,54374.63901672001 2025-04-21,17:48:31.000,111,11132443,-795,0,1745257710,12613.451096600002,103.72999182000058,54374.883565920005 2025-04-21,17:48:32.000,111,11132439,-795,0,1745257711,12612.366550689992,103.58900921999884,54374.7019008 2025-04-21,17:48:33.000,111,11132433,-795,0,1745257712,12611.591875039994,103.47622314000182,54374.65299096 2025-04-21,17:48:34.000,111,11132416,-795,0,1745257713,12611.207905369993,103.29294576000393,54374.60408112 2025-04-21,17:48:35.000,111,11132427,-795,0,1745257714,12610.83067201,103.08852099000069,54374.331583440005 2025-04-21,17:48:36.000,111,11132389,-795,0,1745257715,12610.60837378,102.84885057000065,54374.06607288001 2025-04-21,17:48:37.000,111,11132425,-795,0,1745257716,12610.41975709999,102.58098363000317,54373.82152368001 2025-04-21,17:48:38.000,111,11132425,-795,0,1745257717,12610.39954816999,102.34131321000314,54373.63985856 2025-04-21,17:48:39.000,111,11132413,-795,0,1745257718,12610.46691127,102.11574105000182,54373.65383280001 2025-04-21,17:48:40.000,111,11132416,-795,0,1745257719,12610.60837378,101.9888567099988,54373.611910080006 2025-04-21,17:48:41.000,111,11132389,-795,0,1745257720,12610.70941843,101.953611060002,54373.59793584 2025-04-21,17:48:42.000,111,11132418,-795,0,1745257721,12610.951925590001,101.99590583999816,54373.4092836 2025-04-21,17:48:43.000,111,11132437,-795,0,1745257722,12611.221377989998,102.17918322000332,54373.07390184 2025-04-21,17:48:44.000,111,11132378,-795,0,1745257723,12611.69965599999,102.46114841999952,54373.17870864001 2025-04-21,17:48:45.000,111,11132388,-795,0,1745257724,12612.265506039992,102.77835926999978,54373.3044768 2025-04-21,17:48:46.000,111,11132446,-795,0,1745257725,12612.932400729995,103.15901229000156,54373.26954120001 2025-04-21,17:48:47.000,111,11132463,-795,0,1745257726,12613.720548999998,103.52556705000461,54373.590948720004 2025-04-21,17:48:48.000,111,11132448,-795,0,1745257727,12614.542378819991,103.78638486000273,54373.78658808 2025-04-21,17:48:49.000,111,11132447,-795,0,1745257728,12615.30358185,103.94146572000318,54373.98921456001 2025-04-21,17:48:50.000,111,11132441,-795,0,1745257729,12616.071521190002,103.94146572000318,54374.28966072 2025-04-21,17:48:51.000,111,11132448,-795,0,1745257730,12616.51611764999,103.86392529000295,54374.18485392001 2025-04-21,17:48:52.000,111,11132405,-795,0,1745257731,12616.62389861,103.60310748000484,54374.22677664 2025-04-21,17:48:53.000,111,11132448,-795,0,1745257732,12616.334237279989,103.28589663000457,54374.114982720006 2025-04-21,17:48:54.000,111,11132389,-795,0,1745257733,12615.674078899996,103.06032447000325,54374.15690544001 2025-04-21,17:48:55.000,111,11132448,-795,0,1745257734,12614.838776459997,102.82770318000257,54374.282673600006 2025-04-21,17:48:56.000,111,11132418,-795,0,1745257735,12613.734021619988,102.66557319000276,54374.4573516 2025-04-21,17:48:57.000,111,11132440,-795,0,1745257736,12612.319396519997,102.5457379799991,54374.28966072 2025-04-21,17:48:58.000,111,11132428,-795,0,1745257737,12611.100124409997,102.51049233000231,54374.261712240004 2025-04-21,17:48:59.000,111,11132443,-795,0,1745257738,12609.901061229997,102.37655885999993,54374.03812440001 2025-04-21,17:49:00.000,111,11132364,-795,0,1745257739,12608.755888530002,102.2355762599982,54373.807549440004 2025-04-21,17:49:01.000,111,11132417,-795,0,1745257740,12607.799332509989,102.01000410000415,54373.58396160001 2025-04-21,17:49:02.000,111,11132481,-795,0,1745257741,12607.13243782,101.81262846000027,54373.41627072001 2025-04-21,17:49:03.000,111,11132484,-795,0,1745257742,12606.620478259989,101.50246673999936,54373.087876080004 2025-04-21,17:49:04.000,111,11132454,-795,0,1745257743,12606.593533019994,101.25574718999997,54373.46518056001 2025-04-21,17:49:05.000,111,11132432,-795,0,1745257744,12606.654159809994,101.00902764000057,54373.33242528 2025-04-21,17:49:06.000,111,11132467,-795,0,1745257745,12606.72152290999,100.8398485200014,54373.10185032001 2025-04-21,17:49:07.000,111,11132397,-795,0,1745257746,12606.94382113999,100.6283746199988,54372.549867839996 2025-04-21,17:49:08.000,111,11132384,-795,0,1745257747,12607.253691400001,100.42394985000283,54372.31230576001 2025-04-21,17:49:09.000,111,11132376,-795,0,1745257748,12607.347999739992,100.2336233399983,54371.85115584 2025-04-21,17:49:10.000,111,11132399,-795,0,1745257749,12607.563561659998,100.08559161000449,54371.816220240005 2025-04-21,17:49:11.000,111,11132430,-755,0,1745257750,12607.691551549993,99.96575640000083,54371.66949072001 2025-04-21,17:49:12.000,111,11132430,-795,0,1745257751,12607.543352729997,99.86706858000252,54371.66949072001 2025-04-21,17:49:13.000,111,11132426,-795,0,1745257752,12607.361472359997,99.86706858000252,54371.599619520006 2025-04-21,17:49:14.000,111,11132414,-795,0,1745257753,12607.159383059996,99.93051075000403,54371.627568 2025-04-21,17:49:15.000,111,11132391,-795,0,1745257754,12606.86972173,100.17723030000343,54371.50179984001 2025-04-21,17:49:16.000,111,11132350,-795,0,1745257755,12606.546378849998,100.50853941000241,54371.194366560005 2025-04-21,17:49:17.000,111,11132357,-795,0,1745257756,12606.155672870002,100.87509416999819,54370.99174008 2025-04-21,17:49:18.000,111,11132434,-795,0,1745257757,12605.90642939999,101.34738587999891,54371.06859840001 2025-04-21,17:49:19.000,111,11132425,-795,0,1745257758,12605.738021649995,101.77738281000347,54371.026675680005 2025-04-21,17:49:20.000,111,11132404,-795,0,1745257759,12605.62350437999,102.2355762599982,54371.25725064001 2025-04-21,17:49:21.000,111,11132424,-795,0,1745257760,12605.61003176,102.5950818900019,54371.362057440005 2025-04-21,17:49:22.000,111,11132412,-795,0,1745257761,12605.495514489994,102.98278404000303,54371.3480832 2025-04-21,17:49:23.000,111,11132434,-795,0,1745257762,12605.354051979994,103.35638792999816,54371.22231504 2025-04-21,17:49:24.000,111,11132420,-795,0,1745257763,12605.010500169992,103.70179530000314,54370.67033256 2025-04-21,17:49:25.000,111,11132378,-795,0,1745257764,12604.62653049999,103.94146572000318,54370.70526816001 2025-04-21,17:49:26.000,111,11132476,-795,0,1745257765,12604.121307249989,104.20933266000065,54370.67033256 2025-04-21,17:49:27.000,111,11132441,-795,0,1745257766,12603.420731009996,104.4490030800007,54370.572512880004 2025-04-21,17:49:28.000,111,11132386,-795,0,1745257767,12602.753836319993,104.68867350000073,54370.45373184 2025-04-21,17:49:29.000,111,11132450,-795,0,1745257768,12602.06673269999,104.87900000999798,54370.78212648001 2025-04-21,17:49:30.000,111,11132482,-795,0,1745257769,12601.480673730002,105.11162129999866,54370.84501056 2025-04-21,17:49:31.000,111,11132475,-795,0,1745257770,12600.982186789995,105.32309520000126,54370.75417800001 2025-04-21,17:49:32.000,111,11132399,-795,0,1745257771,12600.578008189994,105.61210953000409,54370.48168032 2025-04-21,17:49:33.000,111,11132476,-795,0,1745257772,12600.308555789998,105.76014125999791,54370.237131120004 2025-04-21,17:49:34.000,111,11132460,-795,0,1745257773,12600.092993869992,105.85177995000413,54370.069440240004 2025-04-21,17:49:35.000,111,11132420,-795,0,1745257774,12599.991949219992,105.99276254999859,54370.04847888 2025-04-21,17:49:36.000,111,11132468,-795,0,1745257775,12599.823541469996,106.07735210999817,54369.91572360001 2025-04-21,17:49:37.000,111,11132409,-795,0,1745257776,12599.412626559999,106.13374515000032,54369.92969784 2025-04-21,17:49:38.000,111,11132412,-795,0,1745257777,12598.961293790002,106.19718732000183,54369.83886528 2025-04-21,17:49:39.000,111,11132414,-795,0,1745257778,12598.31460803,106.23948209999799,54369.79694256001 2025-04-21,17:49:40.000,111,11132348,-795,0,1745257779,12597.492778209991,106.25358036000398,54369.566367600004 2025-04-21,17:49:41.000,111,11132329,-795,0,1745257780,12596.590112669997,106.32407166000485,54369.27290856001 2025-04-21,17:49:42.000,111,11132417,-795,0,1745257781,12595.741337609994,106.38046469999972,54369.02137224 2025-04-21,17:49:43.000,111,11132436,-795,0,1745257782,12595.135069709992,106.47210338999867,54368.95150104 2025-04-21,17:49:44.000,111,11132419,-795,0,1745257783,12594.79825421,106.54259468999953,54368.95848816001 2025-04-21,17:49:45.000,111,11132472,-795,0,1745257784,12594.67700063,106.6130859900004,54369.03534648001 2025-04-21,17:49:46.000,111,11132432,-795,0,1745257785,12594.73089110999,106.66947903000255,54368.83970712001 2025-04-21,17:49:47.000,111,11132465,-795,0,1745257786,12594.87235361999,106.67652816000191,54368.48336400001 2025-04-21,17:49:48.000,111,11132325,-795,0,1745257787,12595.222641740002,106.64833164000447,54368.14798224001 2025-04-21,17:49:49.000,111,11132384,-795,0,1745257788,12595.552720929998,106.5778403400036,54367.840548960005 2025-04-21,17:49:50.000,111,11132386,-795,0,1745257789,12595.78849177999,106.58488947000296,54367.63093536 2025-04-21,17:49:51.000,111,11132416,-795,0,1745257790,12595.983844769995,106.54259468999953,54367.31651496 2025-04-21,17:49:52.000,111,11132419,-795,0,1745257791,12596.044471559995,106.56374208000489,54367.051004400004 2025-04-21,17:49:53.000,111,11132443,-795,0,1745257792,12596.125307279995,106.52144730000146,54367.190746800006 2025-04-21,17:49:54.000,111,11132449,-795,0,1745257793,12596.03773525,106.58488947000296,54367.1558112 2025-04-21,17:49:55.000,111,11132420,-795,0,1745257794,12595.842382259994,106.57079121000424,54367.06497864001 2025-04-21,17:49:56.000,111,11132376,-795,0,1745257795,12595.505566759988,106.60603686000104,54366.904274880006 2025-04-21,17:49:57.000,111,11132361,-795,0,1745257796,12594.98013458,106.58488947000296,54366.26844696 2025-04-21,17:49:58.000,111,11132415,-795,0,1745257797,12594.394075609998,106.57079121000424,54366.37325376001 2025-04-21,17:49:59.000,111,11132434,-795,0,1745257798,12593.814752949991,106.42980861000251,54366.29639544 2025-04-21,17:50:00.000,111,11132419,-795,0,1745257799,12593.174803499998,106.31702252999821,54366.3173568 2025-04-21,17:50:01.000,111,11132426,-795,0,1745257800,12592.5011725,106.07030297999881,54366.37325376001 2025-04-21,17:50:02.000,111,11132418,-795,0,1745257801,12591.861223049993,105.75309212999855,54366.33831816 2025-04-21,17:50:03.000,111,11132420,-795,0,1745257802,12591.25495514999,105.35834084999806,54366.1426788 2025-04-21,17:50:04.000,111,11132388,-795,0,1745257803,12590.783413449994,104.92834392000077,54366.08678184001 2025-04-21,17:50:05.000,111,11132449,-795,0,1745257804,12590.520697359992,104.45605221000005,54365.58370920001 2025-04-21,17:50:06.000,111,11132461,-795,0,1745257805,12590.305135440001,104.03310441000212,54365.4090312 2025-04-21,17:50:07.000,111,11132407,-795,0,1745257806,12590.170409239996,103.50441965999926,54365.07364944 2025-04-21,17:50:08.000,111,11132413,-795,0,1745257807,12590.264717580001,103.12376664000476,54364.843074480006 2025-04-21,17:50:09.000,111,11132461,-795,0,1745257808,12590.460070569992,102.74311362000299,54364.9199328 2025-04-21,17:50:10.000,111,11132443,-795,0,1745257809,12590.574587839998,102.35541147000185,54364.75922904 2025-04-21,17:50:11.000,111,11132384,-795,0,1745257810,12590.709314039988,102.15098669999861,54364.82910024 2025-04-21,17:50:12.000,111,11132375,-795,0,1745257811,12590.668896179988,102.0029549700048,54364.69634496001 2025-04-21,17:50:13.000,111,11132442,-795,0,1745257812,12590.527433670002,101.91836540999793,54364.270130640005 2025-04-21,17:50:14.000,111,11132414,-795,0,1745257813,12590.298399129992,101.89721801999985,54364.04654280001 2025-04-21,17:50:15.000,111,11132428,-795,0,1745257814,12590.177145549991,101.79148107000219,54363.97667160001 2025-04-21,17:50:16.000,111,11132461,-795,0,1745257815,12589.92116577,101.65049847000046,54363.79500648 2025-04-21,17:50:17.000,111,11132421,-795,0,1745257816,12589.82012112,101.41787717999978,54363.43866336 2025-04-21,17:50:18.000,111,11132417,-795,0,1745257817,12590.049155659995,101.10066632999951,54363.51552168 2025-04-21,17:50:19.000,111,11132401,-795,0,1745257818,12590.520697359992,100.72706244000437,54363.35481792001 2025-04-21,17:50:20.000,111,11132371,-795,0,1745257819,12591.16064681,100.45919549999962,54363.12424296 2025-04-21,17:50:21.000,111,11132481,-795,0,1745257820,12592.164356999994,100.25477073000366,54362.879693760005 2025-04-21,17:50:22.000,111,11132465,-795,0,1745257821,12593.215221359998,100.2336233399983,54362.376621120005 2025-04-21,17:50:23.000,111,11132433,-795,0,1745257822,12594.454702399998,100.42394985000283,54362.21591736 2025-04-21,17:50:24.000,111,11132416,-795,0,1745257823,12595.714392369999,100.67066940000223,54362.27880144001 2025-04-21,17:50:25.000,111,11132470,-795,0,1745257824,12596.886510309989,100.98083112000313,54362.306749920004 2025-04-21,17:50:26.000,111,11132420,-795,0,1745257825,12597.802648470002,101.31918936000147,54362.3346984 2025-04-21,17:50:27.000,111,11132431,-795,0,1745257826,12598.563851499996,101.57295804000023,54362.38360824 2025-04-21,17:50:28.000,111,11132370,-795,0,1745257827,12599.190328329998,101.81967758999963,54362.41155672 2025-04-21,17:50:29.000,111,11132404,-795,0,1745257828,12599.74944205999,102.03115149000223,54362.544312000005 2025-04-21,17:50:30.000,111,11132450,-795,0,1745257829,12600.261401620002,102.25672365000355,54362.48841504001 2025-04-21,17:50:31.000,111,11132407,-795,0,1745257830,12600.74641593999,102.45409929000016,54362.55129912 2025-04-21,17:50:32.000,111,11132412,-795,0,1745257831,12601.022604649996,102.65147493000404,54362.439505199996 2025-04-21,17:50:33.000,111,11132428,-795,0,1745257832,12601.500882660002,102.79950665999786,54362.5792476 2025-04-21,17:50:34.000,111,11132397,-795,0,1745257833,12601.98589697999,102.9052436100028,54362.858732400004 2025-04-21,17:50:35.000,111,11132429,-795,0,1745257834,12602.329448789991,102.89819448000344,54363.15917856001 2025-04-21,17:50:36.000,111,11132362,-795,0,1745257835,12602.612373809992,102.91934187000152,54363.20808840001 2025-04-21,17:50:37.000,111,11132420,-795,0,1745257836,12602.740363700002,102.7924575299985,54363.0334104 2025-04-21,17:50:38.000,111,11132406,-795,0,1745257837,12602.922244069989,102.62327840999933,54362.93559072 2025-04-21,17:50:39.000,111,11132436,-795,0,1745257838,12603.11086075,102.33426408000378,54362.94257784 2025-04-21,17:50:40.000,111,11132414,-795,0,1745257839,12603.218641709995,102.06639713999903,54362.97052632001 2025-04-21,17:50:41.000,111,11132388,-795,0,1745257840,12603.36684052999,101.69279325000389,54362.98450056 2025-04-21,17:50:42.000,111,11132456,-795,0,1745257841,12603.47462149,101.3614841400049,54362.76789984 2025-04-21,17:50:43.000,111,11132428,-795,0,1745257842,12603.622820309996,101.00902764000057,54362.78187408001 2025-04-21,17:50:44.000,111,11132357,-795,0,1745257843,12603.818173300002,100.73411157000373,54362.84475816 2025-04-21,17:50:45.000,111,11132431,-795,0,1745257844,12604.000053670003,100.45214637000026,54362.79584832 2025-04-21,17:50:46.000,111,11132442,-795,0,1745257845,12604.154988799994,100.3464094200026,54362.60020896 2025-04-21,17:50:47.000,111,11132425,-795,0,1745257846,12604.357078099994,100.2477216000043,54362.29277568 2025-04-21,17:50:48.000,111,11132411,-795,0,1745257847,12604.56590370999,100.21247595000023,54362.22989160001 2025-04-21,17:50:49.000,111,11132379,-795,0,1745257848,12604.821883489996,100.17723030000343,54362.32072416001 2025-04-21,17:50:50.000,111,11132399,-795,0,1745257849,12605.151962679993,100.2336233399983,54362.45347944 2025-04-21,17:50:51.000,111,11132464,-795,0,1745257850,12605.434887699994,100.2477216000043,54362.67008016 2025-04-21,17:50:52.000,111,11132362,-795,0,1745257851,12605.70434009999,100.2829672500011,54362.5792476 2025-04-21,17:50:53.000,111,11132438,-795,0,1745257852,12606.014210360001,100.26886899000237,54362.495402160006 2025-04-21,17:50:54.000,111,11132400,-795,0,1745257853,12606.351025859993,100.26181986000302,54362.5093764 2025-04-21,17:50:55.000,111,11132437,-795,0,1745257854,12606.8495128,100.02919857000234,54362.271814319996 2025-04-21,17:50:56.000,111,11132409,-795,0,1745257855,12607.213273540001,99.77542989000358,54362.27880144001 2025-04-21,17:50:57.000,111,11132413,-795,0,1745257856,12607.543352729997,99.33838382999966,54361.99931664 2025-04-21,17:50:58.000,111,11132421,-795,0,1745257857,12607.826277749999,98.8731412499983,54361.99931664 2025-04-21,17:50:59.000,111,11132427,-795,0,1745257858,12607.974476569994,98.3444565000027,54362.02726512 2025-04-21,17:51:00.000,111,11132371,-795,0,1745257859,12607.907113469999,97.85101740000391,54362.0552136 2025-04-21,17:51:01.000,111,11132422,-795,0,1745257860,12607.772387269993,97.40692221000063,54361.97835528 2025-04-21,17:51:02.000,111,11132414,-795,0,1745257861,12607.435571770002,97.11085874999844,54361.83162576 2025-04-21,17:51:03.000,111,11132451,-795,0,1745257862,12607.233482470001,96.93463049999991,54361.5661152 2025-04-21,17:51:04.000,111,11132399,-795,0,1745257863,12607.01118424,96.82889355000225,54361.85957424 2025-04-21,17:51:05.000,111,11132377,-795,0,1745257864,12606.82930387,96.65266530000372,54361.824638640006 2025-04-21,17:51:06.000,111,11132380,-795,0,1745257865,12606.600269329989,96.56102661000477,54361.873548480005 2025-04-21,17:51:07.000,111,11132447,-795,0,1745257866,12606.377971100002,96.41299488000368,54361.81765152001 2025-04-21,17:51:08.000,111,11132364,-795,0,1745257867,12606.229772279992,96.25791402000323,54362.14604616 2025-04-21,17:51:09.000,111,11132434,-795,0,1745257868,12606.088309769992,96.14512793999893,54362.34168552 2025-04-21,17:51:10.000,111,11132416,-795,0,1745257869,12605.89295678,96.17332446000364,54362.50238928 2025-04-21,17:51:11.000,111,11132445,-795,0,1745257870,12605.54940497,96.26496315000259,54362.46745368001 2025-04-21,17:51:12.000,111,11132499,-795,0,1745257871,12605.266479949998,96.44824053000048,54362.41854384001 2025-04-21,17:51:13.000,111,11132422,-795,0,1745257872,12605.071126959992,96.60332139000093,54362.65610592001 2025-04-21,17:51:14.000,111,11132432,-795,0,1745257873,12604.781465629996,96.71610746999795,54362.893668 2025-04-21,17:51:15.000,111,11132394,-795,0,1745257874,12604.377287029994,96.74430399000266,54363.15917856001 2025-04-21,17:51:16.000,111,11132403,-795,0,1745257875,12603.737337580002,96.72315660000459,54363.45962472 2025-04-21,17:51:17.000,111,11132422,-795,0,1745257876,12603.030025029999,96.75135312000202,54363.46661184 2025-04-21,17:51:18.000,111,11132419,-795,0,1745257877,12602.477647610001,96.7725005100001,54363.82295496 2025-04-21,17:51:19.000,111,11132426,-795,0,1745257878,12601.95221543,96.7725005100001,54363.885839040006 2025-04-21,17:51:20.000,111,11132390,-795,0,1745257879,12601.298793360002,96.84299181000097,54363.62032848001 2025-04-21,17:51:21.000,111,11132451,-795,0,1745257880,12601.184276089996,96.97692528000334,54364.03955568 2025-04-21,17:51:22.000,111,11132421,-795,0,1745257881,12600.739679629994,97.09676048999972,54364.13038824 2025-04-21,17:51:23.000,111,11132378,-795,0,1745257882,12600.369182579998,97.2306939600021,54364.1862852 2025-04-21,17:51:24.000,111,11132341,-795,0,1745257883,12599.823541469996,97.2659396099989,54364.09545264001 2025-04-21,17:51:25.000,111,11132451,-795,0,1745257884,12599.331790839999,97.25889047999954,54364.3260276 2025-04-21,17:51:26.000,111,11132400,-795,0,1745257885,12598.712050319991,97.17430091999995,54364.367950320004 2025-04-21,17:51:27.000,111,11132428,-795,0,1745257886,12598.058628249993,97.07561310000165,54364.21423368001 2025-04-21,17:51:28.000,111,11132429,-795,0,1745257887,12597.4186788,96.96282702000462,54364.04654280001 2025-04-21,17:51:29.000,111,11132395,-795,0,1745257888,12596.846092449989,96.80774616000417,54363.91378752 2025-04-21,17:51:30.000,111,11132420,-795,0,1745257889,12596.334132889991,96.61037052000029,54363.89981328 2025-04-21,17:51:31.000,111,11132394,-795,0,1745257890,12595.9366906,96.51168270000198,54363.89282616 2025-04-21,17:51:32.000,111,11132358,-795,0,1745257891,12595.451676279998,96.36365097000089,54363.767058000005 2025-04-21,17:51:33.000,111,11132461,-795,0,1745257892,12595.04076137,96.16627533000428,54363.815967840004 2025-04-21,17:51:34.000,111,11132427,-795,0,1745257893,12594.63658277,96.06053837999934,54363.767058000005 2025-04-21,17:51:35.000,111,11132439,-795,0,1745257894,12594.306503579988,96.0323418600019,54363.82295496 2025-04-21,17:51:36.000,111,11132424,-795,0,1745257895,12593.828225569996,95.94775230000232,54363.697186800004 2025-04-21,17:51:37.000,111,11132424,-795,0,1745257896,12593.242166599994,95.88431013000081,54363.45263760001 2025-04-21,17:51:38.000,111,11132423,-795,0,1745257897,12592.656107629991,95.82791708999866,54363.53648304 2025-04-21,17:51:39.000,111,11132449,-795,0,1745257898,12592.009421869989,95.72922927000036,54363.6273156 2025-04-21,17:51:40.000,111,11132362,-795,0,1745257899,12591.207800979995,95.63054145000206,54363.58539288 2025-04-21,17:51:41.000,111,11132427,-795,0,1745257900,12590.345553300001,95.58119753999927,54363.74609664 2025-04-21,17:51:42.000,111,11132419,-795,0,1745257901,12589.348579420002,95.53185363000375,54363.67622544 2025-04-21,17:51:43.000,111,11132393,-795,0,1745257902,12588.526749599994,95.55300102000183,54363.6273156 2025-04-21,17:51:44.000,111,11132396,-795,0,1745257903,12587.772282879996,95.61644319000334,54363.73910952001 2025-04-21,17:51:45.000,111,11132430,-795,0,1745257904,12586.997607229998,95.81381882999995,54363.49456032001 2025-04-21,17:51:46.000,111,11132420,-795,0,1745257905,12586.25661312999,96.06053837999934,54363.57141864001 2025-04-21,17:51:47.000,111,11132404,-795,0,1745257906,12585.549300580002,96.37774922999961,54363.35481792001 2025-04-21,17:51:48.000,111,11132436,-795,0,1745257907,12584.92282375,96.80069703000481,54363.44565048 2025-04-21,17:51:49.000,111,11132420,-795,0,1745257908,12584.235720129996,97.2659396099989,54363.669238320006 2025-04-21,17:51:50.000,111,11132476,-715,0,1745257909,12583.521671269998,97.73118219000025,54363.4875732 2025-04-21,17:51:51.000,111,11132388,-795,0,1745257910,12582.935612299996,98.2810143300012,54363.68321256 2025-04-21,17:51:52.000,111,11132438,-795,0,1745257911,12582.228299749993,98.76740430000063,54363.6273156 2025-04-21,17:51:53.000,111,11132416,-795,0,1745257912,12581.554668749995,99.35248208999838,54363.333856560006 2025-04-21,17:51:54.000,111,11132444,-795,0,1745257913,12580.773256790002,99.8529703200038,54363.194114160004 2025-04-21,17:51:55.000,111,11132403,-795,0,1745257914,12580.072680549994,100.39575332999812,54363.15917856001 2025-04-21,17:51:56.000,111,11132406,-795,0,1745257915,12579.405785859992,100.84689765000076,54362.998474800006 2025-04-21,17:51:57.000,111,11132416,-795,0,1745257916,12578.705209619999,101.41787717999978,54362.76789984 2025-04-21,17:51:58.000,111,11132382,-795,0,1745257917,12578.240404229997,101.96066019000136,54362.86571952 2025-04-21,17:51:59.000,111,11132416,-795,0,1745257918,12577.86317086999,102.55983623999782,54362.67008016 2025-04-21,17:52:00.000,111,11132436,-795,0,1745257919,12577.62066370999,103.17311055000027,54362.69802864 2025-04-21,17:52:01.000,111,11132421,-795,0,1745257920,12577.492673819994,103.8075322500008,54362.38360824 2025-04-21,17:52:02.000,111,11132396,-795,0,1745257921,12577.384892859998,104.3996591699979,54362.27880144001 2025-04-21,17:52:03.000,111,11132433,-795,0,1745257922,12577.411838099993,104.93539305000013,54362.02726512 2025-04-21,17:52:04.000,111,11132401,-795,0,1745257923,12577.553300609994,105.47817606000172,54361.92944544 2025-04-21,17:52:05.000,111,11132403,-795,0,1745257924,12577.694763119995,106.03505733000202,54361.88752272 2025-04-21,17:52:06.000,111,11132415,-795,0,1745257925,12577.917061349995,106.4650542599993,54362.07617496 2025-04-21,17:52:07.000,111,11132414,-795,0,1745257926,12578.078732789996,106.9584933599981,54361.88752272 2025-04-21,17:52:08.000,111,11132383,-795,0,1745257927,12578.375130430002,107.34619550999923,54361.824638640006 2025-04-21,17:52:09.000,111,11132376,-795,0,1745257928,12578.583956039998,107.70570114000293,54361.83162576 2025-04-21,17:52:10.000,111,11132413,-795,0,1745257929,12578.765836409999,107.95242069000233,54361.81765152001 2025-04-21,17:52:11.000,111,11132413,-795,0,1745257930,12578.8264632,108.2202876299998,54361.76175456 2025-04-21,17:52:12.000,111,11132401,-795,0,1745257931,12578.725418549999,108.36127023000154,54361.55214096 2025-04-21,17:52:13.000,111,11132466,-795,0,1745257932,12578.543538179998,108.57274413000414,54361.45432128 2025-04-21,17:52:14.000,111,11132424,-795,0,1745257933,12578.301031019997,108.7771689000001,54361.77572880001 2025-04-21,17:52:15.000,111,11132414,-795,0,1745257934,12577.957479209996,109.00979019000079,54361.72681896001 2025-04-21,17:52:16.000,111,11132455,-795,0,1745257935,12577.586982159999,109.2847062600049,54361.64996064001 2025-04-21,17:52:17.000,111,11132443,-795,0,1745257936,12577.128913079992,109.6301136300026,54361.496244 2025-04-21,17:52:18.000,111,11132438,-795,0,1745257937,12576.758416029996,110.01076665000437,54361.265669039996 2025-04-21,17:52:19.000,111,11132387,-795,0,1745257938,12576.38118266999,110.46191096999974,54361.29361752001 2025-04-21,17:52:20.000,111,11132398,-795,0,1745257939,12576.024158239998,110.8778096399983,54361.097978159996 2025-04-21,17:52:21.000,111,11132416,-795,0,1745257940,12575.721024289996,111.35010134999902,54361.02810696001 2025-04-21,17:52:22.000,111,11132481,-795,0,1745257941,12575.3909451,111.70960698000272,54361.1119524 2025-04-21,17:52:23.000,111,11132367,-795,0,1745257942,12575.22927366,112.02681783000298,54361.11893952 2025-04-21,17:52:24.000,111,11132356,-795,0,1745257943,12574.966557569998,112.34402868000325,54361.1119524 2025-04-21,17:52:25.000,111,11132415,-795,0,1745257944,12574.905930779998,112.61189562000072,54361.31457888001 2025-04-21,17:52:26.000,111,11132399,-795,0,1745257945,12574.629742069992,112.77402561000054,54360.92330016 2025-04-21,17:52:27.000,111,11132394,-795,0,1745257946,12574.279453949996,112.93615560000035,54360.72067368001 2025-04-21,17:52:28.000,111,11132378,-795,0,1745257947,12574.04368309999,113.02074515999993,54360.71368656 2025-04-21,17:52:29.000,111,11132339,-795,0,1745257948,12573.780967009989,113.16172776000167,54360.62285400001 2025-04-21,17:52:30.000,111,11132402,-795,0,1745257949,12573.565405089998,113.3027103600034,54360.69272520001 2025-04-21,17:52:31.000,111,11132397,-795,0,1745257950,12573.417206270002,113.40844731000107,54360.67176384001 2025-04-21,17:52:32.000,111,11132411,-795,0,1745257951,12573.248798519991,113.46484035000321,54360.3783048 2025-04-21,17:52:33.000,111,11132409,-795,0,1745257952,12573.255534830001,113.56352817000152,54360.2036268 2025-04-21,17:52:34.000,111,11132404,-795,0,1745257953,12573.464360439997,113.59877381999831,54359.959077600004 2025-04-21,17:52:35.000,111,11132390,-795,0,1745257954,12573.646240809998,113.59172468999896,54359.693567040005 2025-04-21,17:52:36.000,111,11132414,-795,0,1745257955,12573.848330109999,113.59877381999831,54359.44203072 2025-04-21,17:52:37.000,111,11132420,-795,0,1745257956,12573.98305630999,113.61287208000431,54359.02979064 2025-04-21,17:52:38.000,111,11132440,-795,0,1745257957,12574.32660811999,113.61992121000367,54358.855112640005 2025-04-21,17:52:39.000,111,11132409,-795,0,1745257958,12574.643214689997,113.59172468999896,54358.9110096 2025-04-21,17:52:40.000,111,11132431,-795,0,1745257959,12575.054129599994,113.56352817000152,54358.84812552001 2025-04-21,17:52:41.000,111,11132420,-795,0,1745257960,12575.43136296,113.51418425999873,54358.6664604 2025-04-21,17:52:42.000,111,11132409,-795,0,1745257961,12575.916377280002,113.4366438299985,54358.2122976 2025-04-21,17:52:43.000,111,11132427,-795,0,1745257962,12576.327292189999,113.29566123000404,54357.86992872001 2025-04-21,17:52:44.000,111,11132330,-795,0,1745257963,12576.852724370001,113.11943297999824,54357.74416056001 2025-04-21,17:52:45.000,111,11132415,-795,0,1745257964,12577.351211309993,112.93615560000035,54357.5485212 2025-04-21,17:52:46.000,111,11132374,-795,0,1745257965,12577.856434559995,112.78812386999925,54357.41576592001 2025-04-21,17:52:47.000,111,11132406,-795,0,1745257966,12578.220195299997,112.61189562000072,54357.31794624001 2025-04-21,17:52:48.000,111,11132375,-795,0,1745257967,12578.698473309989,112.54140431999986,54357.24807504001 2025-04-21,17:52:49.000,111,11132455,-795,0,1745257968,12579.08917929,112.4991095400037,54357.17121672001 2025-04-21,17:52:50.000,111,11132446,-795,0,1745257969,12579.574193610002,112.54845344999922,54357.108332640004 2025-04-21,17:52:51.000,111,11132420,-795,0,1745257970,12579.870591249994,112.61894475000008,54356.85679632 2025-04-21,17:52:52.000,111,11132374,-795,0,1745257971,12580.214143059995,112.6330430099988,54356.80089936 2025-04-21,17:52:53.000,111,11132435,-795,0,1745257972,12580.463386529991,112.68238692000159,54356.675131200005 2025-04-21,17:52:54.000,111,11132358,-795,0,1745257973,12580.827147269993,112.64009213999816,54356.745002400006 2025-04-21,17:52:55.000,111,11132406,-795,0,1745257974,12581.089863359994,112.62599387999944,54357.03147432001 2025-04-21,17:52:56.000,111,11132463,-795,0,1745257975,12581.33910682999,112.50615867000306,54357.15724248 2025-04-21,17:52:57.000,111,11132420,-795,0,1745257976,12581.44688779,112.35812694000197,54357.01750008 2025-04-21,17:52:58.000,111,11132429,-795,0,1745257977,12581.662449709991,112.24534085999767,54357.07339704001 2025-04-21,17:52:59.000,111,11132371,-795,0,1745257978,12581.904956869992,112.10435826000321,54356.9895516 2025-04-21,17:53:00.000,111,11132374,-795,0,1745257979,12582.147464029993,111.92108087999804,54356.89871904 2025-04-21,17:53:01.000,111,11132413,-795,0,1745257980,12582.342817019999,111.74485262999951,54356.80788648 2025-04-21,17:53:02.000,111,11132484,-795,0,1745257981,12582.49775214999,111.52632960000483,54356.59128576 2025-04-21,17:53:03.000,111,11132460,-795,0,1745257982,12582.80762241,111.3853470000031,54356.57032440001 2025-04-21,17:53:04.000,111,11132365,-795,0,1745257983,12583.205064699992,111.27961004999815,54356.88474480001 2025-04-21,17:53:05.000,111,11132422,-795,0,1745257984,12583.562089129999,111.07518528000219,54356.80089936 2025-04-21,17:53:06.000,111,11132419,-795,0,1745257985,12583.92584987,110.90600616000302,54356.7100668 2025-04-21,17:53:07.000,111,11132436,-795,0,1745257986,12584.249192750001,110.65928661000362,54356.28385248001 2025-04-21,17:53:08.000,111,11132417,-795,0,1745257987,12584.720734449998,110.37732141000015,54356.1860328 2025-04-21,17:53:09.000,111,11132380,-795,0,1745257988,12585.16533091,110.09535621000396,54356.123148720006 2025-04-21,17:53:10.000,111,11132435,-795,0,1745257989,12585.650345230002,109.6935558000041,54356.081226 2025-04-21,17:53:11.000,111,11132430,-795,0,1745257990,12586.209458959995,109.22831322000275,54355.955457840006 2025-04-21,17:53:12.000,111,11132449,-795,0,1745257991,12586.687736970001,108.69257934000052,54355.99039344 2025-04-21,17:53:13.000,111,11132456,-795,0,1745257992,12587.36136797,108.14979632999894,54355.96244496 2025-04-21,17:53:14.000,111,11132385,-795,0,1745257993,12588.055207899997,107.65635723000014,54355.92750936001 2025-04-21,17:53:15.000,111,11132462,-795,0,1745257994,12588.890510339996,107.13472161000391,54355.78077984001 2025-04-21,17:53:16.000,111,11132379,-795,0,1745257995,12589.618031819999,106.66242990000319,54355.50828216 2025-04-21,17:53:17.000,111,11132306,-795,0,1745257996,12590.359025919992,106.21128558000055,54355.13796480001 2025-04-21,17:53:18.000,111,11132482,-795,0,1745257997,12591.228009909995,105.75309212999855,54355.235784480006 2025-04-21,17:53:19.000,111,11132467,-795,0,1745257998,12592.083521279994,105.3160460700019,54355.17988752 2025-04-21,17:53:20.000,111,11132387,-795,0,1745257999,12592.905351100002,104.88604914000462,54355.39648824001 2025-04-21,17:53:21.000,111,11132399,-795,0,1745258000,12593.855170809991,104.45605221000005,54355.54321776001 2025-04-21,17:53:22.000,111,11132379,-795,0,1745258001,12594.623110149994,103.9908096299987,54355.571166240006 2025-04-21,17:53:23.000,111,11132399,-795,0,1745258002,12595.316950079992,103.51851791999798,54355.3126428 2025-04-21,17:53:24.000,111,11132331,-795,0,1745258003,12596.145516209996,102.98983317000238,54355.51526928 2025-04-21,17:53:25.000,111,11132455,-795,0,1745258004,12596.778729349993,102.46819754999888,54355.550204880004 2025-04-21,17:53:26.000,111,11132313,-795,0,1745258005,12597.39173355999,102.05934800999967,54355.73187000001 2025-04-21,17:53:27.000,111,11132401,-795,0,1745258006,12597.923902050003,101.65754759999982,54355.82270256 2025-04-21,17:53:28.000,111,11132458,-795,0,1745258007,12598.39544375,101.26984544999868,54356.3257752 2025-04-21,17:53:29.000,111,11132408,-795,0,1745258008,12598.819831280001,100.88919243000419,54356.675131200005 2025-04-21,17:53:30.000,111,11132369,-795,0,1745258009,12599.311581909998,100.55788331999793,54356.961603120006 2025-04-21,17:53:31.000,111,11132467,-795,0,1745258010,12599.60797954999,100.29706550999981,54357.08737128 2025-04-21,17:53:32.000,111,11132419,-795,0,1745258011,12599.931322429991,100.01510031000362,54357.03147432001 2025-04-21,17:53:33.000,111,11132382,-795,0,1745258012,12600.126675419997,99.77542989000358,54357.080384160006 2025-04-21,17:53:34.000,111,11132357,-795,0,1745258013,12600.355709959993,99.50051381999947,54357.33890760001 2025-04-21,17:53:35.000,111,11132433,-795,0,1745258014,12600.598217119994,99.19740122999792,54357.48563712001 2025-04-21,17:53:36.000,111,11132424,-795,0,1745258015,12600.76662486999,98.88019037999766,54357.66031512 2025-04-21,17:53:37.000,111,11132416,-795,0,1745258016,12600.89461476,98.57002866000403,54357.75114768001 2025-04-21,17:53:38.000,111,11132428,-795,0,1745258017,12601.083231439996,98.30216171999928,54357.81403176 2025-04-21,17:53:39.000,111,11132398,-795,0,1745258018,12601.339211220002,98.00609826000436,54357.9328128 2025-04-21,17:53:40.000,111,11132338,-795,0,1745258019,12601.608663619998,97.74528044999897,54357.66031512 2025-04-21,17:53:41.000,111,11132424,-795,0,1745258020,12601.938742809994,97.49151177000022,54357.63935376 2025-04-21,17:53:42.000,111,11132359,-795,0,1745258021,12602.221667829996,97.18839917999867,54357.45768864001 2025-04-21,17:53:43.000,111,11132375,-795,0,1745258022,12602.753836319993,96.86413919999904,54357.562495440005 2025-04-21,17:53:44.000,111,11132416,-795,0,1745258023,12603.299477429995,96.49758444000327,54357.5485212 2025-04-21,17:53:45.000,111,11132386,-795,0,1745258024,12603.986581049998,96.07463663999806,54357.91883856001 2025-04-21,17:53:46.000,111,11132419,-795,0,1745258025,12604.619794189995,95.6234923200027,54357.90486432 2025-04-21,17:53:47.000,111,11132394,-795,0,1745258026,12605.226062089998,95.17939712999942,54357.80704464 2025-04-21,17:53:48.000,111,11132404,-795,0,1745258027,12605.93337464,94.7071054199987,54357.82101888001 2025-04-21,17:53:49.000,111,11132319,-795,0,1745258028,12606.627214569999,94.23481370999798,54357.67428936001 2025-04-21,17:53:50.000,111,11132410,-795,0,1745258029,12607.226746159991,93.81891503999941,54357.80704464 2025-04-21,17:53:51.000,111,11132414,-795,0,1745258030,12607.819541439989,93.34662332999869,54357.91185144001 2025-04-21,17:53:52.000,111,11132417,-795,0,1745258031,12608.27087421,92.87433161999797,54357.84198024001 2025-04-21,17:53:53.000,111,11132381,-795,0,1745258032,12608.870405799993,92.36679426000046,54358.14941352 2025-04-21,17:53:54.000,111,11132419,-795,0,1745258033,12609.476673699995,91.85925690000295,54358.470821040006 2025-04-21,17:53:55.000,111,11132408,-795,0,1745258034,12610.069468979993,91.36581780000415,54358.60357632 2025-04-21,17:53:56.000,111,11132354,-795,0,1745258035,12610.635319019995,90.85828043999936,54358.75729296001 2025-04-21,17:53:57.000,111,11132424,-795,0,1745258036,12611.106860719992,90.42123438000272,54358.400949840005 2025-04-21,17:53:58.000,111,11132397,-795,0,1745258037,12611.517775629989,89.95599180000136,54358.43588544 2025-04-21,17:53:59.000,111,11132399,-795,0,1745258038,12611.9691084,89.4555035700032,54358.58960208001 2025-04-21,17:54:00.000,111,11132411,-795,0,1745258039,12612.231824490002,88.96911360000377,54358.89703536001 2025-04-21,17:54:01.000,111,11132456,-795,0,1745258040,12612.534958439988,88.46862536999834,54359.00184216 2025-04-21,17:54:02.000,111,11132423,-795,0,1745258041,12612.77746559999,87.98928452999826,54359.31626256 2025-04-21,17:54:03.000,111,11132411,-795,0,1745258042,12613.073863239995,87.43945239000459,54359.26036560001 2025-04-21,17:54:04.000,111,11132322,-795,0,1745258043,12613.518459699997,87.00945546000003,54359.46997920001 2025-04-21,17:54:05.000,111,11132399,-795,0,1745258044,12613.990001399994,86.6217533099989,54359.44901784001 2025-04-21,17:54:06.000,111,11132438,-795,0,1745258045,12614.40765262,86.36093550000078,54359.48395344 2025-04-21,17:54:07.000,111,11132393,-795,0,1745258046,12614.710786570002,86.18470725000225,54359.574786000005 2025-04-21,17:54:08.000,111,11132411,-795,0,1745258047,12615.007184209993,85.92388944000413,54359.910167760005 2025-04-21,17:54:09.000,111,11132420,-795,0,1745258048,12615.29684553999,85.65602249999938,54360.30843360001 2025-04-21,17:54:10.000,111,11132406,-795,0,1745258049,12615.43830804999,85.28241861000424,54360.7276608 2025-04-21,17:54:11.000,111,11132405,-795,0,1745258050,12615.6067158,84.96520776000398,54360.92330016 2025-04-21,17:54:12.000,111,11132382,-795,0,1745258051,12615.59997948999,84.68324256000051,54360.87439032 2025-04-21,17:54:13.000,111,11132333,-795,0,1745258052,12615.66734259,84.38012996999896,54361.04906832 2025-04-21,17:54:14.000,111,11132436,-795,0,1745258053,12615.53935269999,84.11226303000149,54361.01413272 2025-04-21,17:54:15.000,111,11132408,-795,0,1745258054,12615.37768125999,83.84439609000401,54361.16784936 2025-04-21,17:54:16.000,111,11132355,-795,0,1745258055,12615.310318159994,83.54128350000246,54361.27964328 2025-04-21,17:54:17.000,111,11132414,-795,0,1745258056,12615.229482439994,83.24522004000028,54361.44034704001 2025-04-21,17:54:18.000,111,11132434,-795,0,1745258057,12615.249691369994,82.92800919000001,54361.69188336 2025-04-21,17:54:19.000,111,11132411,-795,0,1745258058,12615.370944949995,82.6671913800019,54361.84560000001 2025-04-21,17:54:20.000,111,11132342,-795,0,1745258059,12615.552825319995,82.4204718300025,54362.0552136 2025-04-21,17:54:21.000,111,11132400,-795,0,1745258060,12615.68755152,82.25834184000269,54362.11809768 2025-04-21,17:54:22.000,111,11132442,-795,0,1745258061,12615.889640820002,82.14555575999839,54361.92944544 2025-04-21,17:54:23.000,111,11132480,-795,0,1745258062,12615.963740229992,82.00457316000393,54361.8805356 2025-04-21,17:54:24.000,111,11132419,-795,0,1745258063,12615.963740229992,81.84244317000412,54362.06220072001 2025-04-21,17:54:25.000,111,11132440,-795,0,1745258064,12616.058048569997,81.70146057000238,54362.31373704 2025-04-21,17:54:26.000,111,11132454,-795,0,1745258065,12616.078257499998,81.44769189000363,54362.48142792 2025-04-21,17:54:27.000,111,11132418,-795,0,1745258066,12615.855959269997,81.2221197300023,54362.53732488001 2025-04-21,17:54:28.000,111,11132365,-795,0,1745258067,12615.741441999991,80.99654757000098,54362.642131680004 2025-04-21,17:54:29.000,111,11132299,-795,0,1745258068,12615.593243179996,80.68638585000008,54362.74693848 2025-04-21,17:54:30.000,111,11132423,-795,0,1745258069,12615.39789018999,80.40442065000389,54362.67706728 2025-04-21,17:54:31.000,111,11132440,-795,0,1745258070,12615.222746129999,80.05196414999955,54362.809822560004 2025-04-21,17:54:32.000,111,11132401,-795,0,1745258071,12614.960030039998,79.69245852000313,54362.83777104 2025-04-21,17:54:33.000,111,11132405,-795,0,1745258072,12614.872458010002,79.31885463000071,54363.047384640005 2025-04-21,17:54:34.000,111,11132435,-795,0,1745258073,12614.798358599997,78.93115247999958,54363.215075520005 2025-04-21,17:54:35.000,111,11132410,-795,0,1745258074,12614.643423469992,78.52935206999973,54363.62032848001 2025-04-21,17:54:36.000,111,11132340,-795,0,1745258075,12614.555851439996,78.14869904999796,54363.69019968001 2025-04-21,17:54:37.000,111,11132412,-795,0,1745258076,12614.333553209995,77.78919342000154,54363.599367120005 2025-04-21,17:54:38.000,111,11132460,-795,0,1745258077,12614.23924486999,77.47903170000063,54363.60635424 2025-04-21,17:54:39.000,111,11132399,-795,0,1745258078,12614.03715556999,77.16886997999973,54363.61334136 2025-04-21,17:54:40.000,111,11132415,-795,0,1745258079,12613.875484129989,76.9432978199984,54363.836929200006 2025-04-21,17:54:41.000,111,11132375,-795,0,1745258080,12613.693603760003,76.69657826999901,54364.053529920006 2025-04-21,17:54:42.000,111,11132409,-795,0,1745258081,12613.376997189996,76.5344482799992,54364.0116072 2025-04-21,17:54:43.000,111,11132432,-795,0,1745258082,12613.02670907,76.33002351000323,54364.23519504 2025-04-21,17:54:44.000,111,11132353,-795,0,1745258083,12612.595585229989,76.21723742999893,54364.45179576 2025-04-21,17:54:45.000,111,11132408,-795,0,1745258084,12612.144252459992,76.05510743999912,54364.49371848 2025-04-21,17:54:46.000,111,11132417,-795,0,1745258085,12611.497566699989,75.92822310000338,54364.57756392001 2025-04-21,17:54:47.000,111,11132382,-795,0,1745258086,12610.803726769991,75.83658441000443,54364.29109200001 2025-04-21,17:54:48.000,111,11132384,-795,0,1745258087,12610.130095769993,75.75904398000421,54364.3260276 2025-04-21,17:54:49.000,111,11132363,-795,0,1745258088,12609.46320107999,75.66035615999863,54364.3958988 2025-04-21,17:54:50.000,111,11132446,-795,0,1745258089,12608.843460559998,75.56871746999968,54364.52865408001 2025-04-21,17:54:51.000,111,11132384,-795,0,1745258090,12608.136148009995,75.46298052000202,54364.68935784 2025-04-21,17:54:52.000,111,11132389,-795,0,1745258091,12607.469253319992,75.34314530999836,54364.61249952 2025-04-21,17:54:53.000,111,11132370,-795,0,1745258092,12606.93034852,75.12462228000368,54364.675383600006 2025-04-21,17:54:54.000,111,11132403,-795,0,1745258093,12606.351025859993,74.93429576999915,54364.535641200004 2025-04-21,17:54:55.000,111,11132434,-795,0,1745258094,12605.86601153999,74.61003578999953,54364.2561564 2025-04-21,17:54:56.000,111,11132429,-795,0,1745258095,12605.448360319999,74.26462842000183,54364.17929808 2025-04-21,17:54:57.000,111,11132407,-795,0,1745258096,12605.178907920003,73.86282801000198,54364.19327232001 2025-04-21,17:54:58.000,111,11132415,-795,0,1745258097,12604.916191830001,73.43988021000405,54364.13737536 2025-04-21,17:54:59.000,111,11132404,-795,0,1745258098,12604.720838839996,72.98873589000141,54364.26314352001 2025-04-21,17:55:00.000,111,11132395,-795,0,1745258099,12604.478331679995,72.60808286999963,54364.28410488 2025-04-21,17:55:01.000,111,11132434,-795,0,1745258100,12604.289714999999,72.19923333000042,54364.21423368001 2025-04-21,17:55:02.000,111,11132437,-795,0,1745258101,12603.986581049998,71.81858030999865,54364.06750416 2025-04-21,17:55:03.000,111,11132406,-795,0,1745258102,12603.892272709993,71.40973076999944,54363.8019936 2025-04-21,17:55:04.000,111,11132434,-795,0,1745258103,12603.744073889997,71.08547078999982,54363.92776176001 2025-04-21,17:55:05.000,111,11132451,-795,0,1745258104,12603.663238169996,70.69071950999933,54363.97667160001 2025-04-21,17:55:06.000,111,11132421,-795,0,1745258105,12603.4139947,70.43695083000057,54363.89981328 2025-04-21,17:55:07.000,111,11132401,-795,0,1745258106,12603.070442889999,70.14793649999774,54363.6273156 2025-04-21,17:55:08.000,111,11132372,-795,0,1745258107,12602.834672039993,69.94351173000177,54364.02558144001 2025-04-21,17:55:09.000,111,11132365,-795,0,1745258108,12602.518065470002,69.81662738999876,54364.10942688 2025-04-21,17:55:10.000,111,11132405,-795,0,1745258109,12602.059996389995,69.83072565000475,54364.27711776 2025-04-21,17:55:11.000,111,11132389,-795,0,1745258110,12601.574982069993,69.86597130000155,54363.95571024001 2025-04-21,17:55:12.000,111,11132425,-795,0,1745258111,12601.022604649996,70.07744520000415,54363.941736 2025-04-21,17:55:13.000,111,11132411,-795,0,1745258112,12600.564535569989,70.2677717100014,54364.07449128001 2025-04-21,17:55:14.000,111,11132432,-795,0,1745258113,12600.079521250002,70.49334387000272,54364.28410488 2025-04-21,17:55:15.000,111,11132421,-795,0,1745258114,12599.540616449995,70.66957212000125,54364.27711776 2025-04-21,17:55:16.000,111,11132423,-795,0,1745258115,12598.893930689992,70.84580036999978,54364.30506624 2025-04-21,17:55:17.000,111,11132423,-795,0,1745258116,12598.35502589,71.05022514000302,54364.36096320001 2025-04-21,17:55:18.000,111,11132391,-795,0,1745258117,12597.829593709997,71.19120774000476,54364.437821520005 2025-04-21,17:55:19.000,111,11132430,-795,0,1745258118,12597.23006211999,71.24055165000027,54364.15833672 2025-04-21,17:55:20.000,111,11132425,-795,0,1745258119,12596.610321599997,71.381534250002,54364.20724656 2025-04-21,17:55:21.000,111,11132408,-795,0,1745258120,12595.943426909995,71.43792729000415,54364.22820792 2025-04-21,17:55:22.000,111,11132396,-795,0,1745258121,12595.047497679996,71.5295659800031,54364.06750416 2025-04-21,17:55:23.000,111,11132418,-795,0,1745258122,12594.340185129993,71.58595901999797,54363.84391632 2025-04-21,17:55:24.000,111,11132384,-795,0,1745258123,12593.61939996,71.60710641000333,54364.0814784 2025-04-21,17:55:25.000,111,11132441,-795,0,1745258124,12593.033340989998,71.6282538000014,54363.85090344 2025-04-21,17:55:26.000,111,11132442,-795,0,1745258125,12592.649371319996,71.67054858000483,54363.669238320006 2025-04-21,17:55:27.000,111,11132425,-795,0,1745258126,12592.45401832999,71.70579423000163,54363.263985360005 2025-04-21,17:55:28.000,111,11132396,-795,0,1745258127,12592.46075464,71.71284336000099,54362.81680968 2025-04-21,17:55:29.000,111,11132426,-795,0,1745258128,12592.763888590001,71.67054858000483,54362.858732400004 2025-04-21,17:55:30.000,111,11132438,-795,0,1745258129,12593.053549919998,71.6634994499982,54362.50238928 2025-04-21,17:55:31.000,111,11132384,-795,0,1745258130,12593.646345199995,71.55071337000118,54362.55129912 2025-04-21,17:55:32.000,111,11132360,-795,0,1745258131,12594.131359519997,71.45907468000223,54362.544312000005 2025-04-21,17:55:33.000,111,11132393,-795,0,1745258132,12594.61637384,71.28989556000306,54362.36963400001 2025-04-21,17:55:34.000,111,11132433,-795,0,1745258133,12594.83193575999,71.26169903999835,54362.257840080005 2025-04-21,17:55:35.000,111,11132409,-795,0,1745258134,12595.02055244,71.24055165000027,54362.020278 2025-04-21,17:55:36.000,111,11132409,-795,0,1745258135,12595.101388160001,71.4308781600048,54361.83162576 2025-04-21,17:55:37.000,111,11132428,-795,0,1745258136,12595.047497679996,71.53661511000246,54361.64297352 2025-04-21,17:55:38.000,111,11132430,-795,0,1745258137,12594.993607199991,71.69874510000227,54361.59406368 2025-04-21,17:55:39.000,111,11132407,-795,0,1745258138,12595.101388160001,71.86792422000144,54361.754767440005 2025-04-21,17:55:40.000,111,11132378,-795,0,1745258139,12595.04076137,72.0230050800019,54361.83162576 2025-04-21,17:55:41.000,111,11132458,-795,0,1745258140,12595.114860779991,72.09349638000276,54361.81765152001 2025-04-21,17:55:42.000,111,11132457,-755,0,1745258141,12595.067706609996,72.14284028999828,54361.62899928001 2025-04-21,17:55:43.000,111,11132414,-795,0,1745258142,12595.108124469996,72.10054551000212,54361.59406368 2025-04-21,17:55:44.000,111,11132420,-795,0,1745258143,12595.148542329996,72.05825072999869,54361.51021824001 2025-04-21,17:55:45.000,111,11132391,-795,0,1745258144,12595.155278639992,71.89612073999888,54361.51720536 2025-04-21,17:55:46.000,111,11132415,-795,0,1745258145,12595.027288749996,71.78333466000186,54361.44034704001 2025-04-21,17:55:47.000,111,11132419,-795,0,1745258146,12594.865617309995,71.54366424000182,54360.986184240006 2025-04-21,17:55:48.000,111,11132395,-795,0,1745258147,12594.85214468999,71.48022207000031,54361.31457888001 2025-04-21,17:55:49.000,111,11132354,-795,0,1745258148,12594.845408379995,71.37448512000265,54361.27265616001 2025-04-21,17:55:50.000,111,11132425,-795,0,1745258149,12594.865617309995,71.32514120999986,54361.300604640004 2025-04-21,17:55:51.000,111,11132390,-795,0,1745258150,12595.007079819996,71.34628859999793,54361.14688800001 2025-04-21,17:55:52.000,111,11132388,-795,0,1745258151,12595.108124469996,71.381534250002,54360.74163504001 2025-04-21,17:55:53.000,111,11132439,-795,0,1745258152,12595.458412589993,71.51546772000438,54360.629841120004 2025-04-21,17:55:54.000,111,11132454,-755,0,1745258153,12595.943426909995,71.64235206000012,54360.63682824 2025-04-21,17:55:55.000,111,11132390,-795,0,1745258154,12596.293715029991,71.70579423000163,54360.483111600006 2025-04-21,17:55:56.000,111,11132331,-795,0,1745258155,12596.684421010003,71.81153117999929,54360.38529192001 2025-04-21,17:55:57.000,111,11132439,-795,0,1745258156,12597.001027579994,71.84677683000336,54359.959077600004 2025-04-21,17:55:58.000,111,11132381,-795,0,1745258157,12597.425415109996,71.93136639000295,54359.980038960006 2025-04-21,17:55:59.000,111,11132457,-795,0,1745258158,12597.728549059997,71.98775942999782,54359.90318064001 2025-04-21,17:56:00.000,111,11132438,-795,0,1745258159,12597.971056219998,72.05120159999933,54359.63068296 2025-04-21,17:56:01.000,111,11132446,-795,0,1745258160,12598.099046109994,72.07234899000468,54359.407095120005 2025-04-21,17:56:02.000,111,11132382,-795,0,1745258161,12598.139463969994,72.07234899000468,54359.21145576001 2025-04-21,17:56:03.000,111,11132399,-795,0,1745258162,12598.092309799998,71.99480856000446,54358.736331600005 2025-04-21,17:56:04.000,111,11132371,-795,0,1745258163,12598.22703599999,71.64235206000012,54358.617550560004 2025-04-21,17:56:05.000,111,11132422,-795,0,1745258164,12598.59753305,71.15596209000068,54358.61056344001 2025-04-21,17:56:06.000,111,11132442,-795,0,1745258165,12599.42609917999,70.87399689000449,54358.65248616 2025-04-21,17:56:07.000,111,11132418,-795,0,1745258166,12600.200774830002,70.96563558000344,54358.56165360001 2025-04-21,17:56:08.000,111,11132396,-715,0,1745258167,12600.89461476,71.17710947999876,54358.54069224001 2025-04-21,17:56:09.000,111,11132391,-795,0,1745258168,12601.568245759998,71.38858338000136,54358.4568468 2025-04-21,17:56:10.000,111,11132415,-795,0,1745258169,12602.376602960001,71.55071337000118,54358.76428008 2025-04-21,17:56:11.000,111,11132439,-795,0,1745258170,12603.17148754,71.80448204999993,54358.82716416001 2025-04-21,17:56:12.000,111,11132362,-795,0,1745258171,12603.899009020002,72.0864472500034,54358.86908688 2025-04-21,17:56:13.000,111,11132407,-795,0,1745258172,12604.44465012999,72.4811985300039,54358.75030584001 2025-04-21,17:56:14.000,111,11132393,-795,0,1745258173,12605.178907920003,72.99578502000077,54359.27433984 2025-04-21,17:56:15.000,111,11132417,-795,0,1745258174,12605.68413116999,73.52446977000363,54359.44203072 2025-04-21,17:56:16.000,111,11132386,-795,0,1745258175,12605.980528809996,73.92627018000348,54359.59574736001 2025-04-21,17:56:17.000,111,11132387,-795,0,1745258176,12606.108518699992,74.35626711000077,54359.24639136 2025-04-21,17:56:18.000,111,11132410,-795,0,1745258177,12606.324080619997,74.68757621999976,54359.85427080001 2025-04-21,17:56:19.000,111,11132411,-795,0,1745258178,12606.263453829997,75.06118011000217,54360.18965256001 2025-04-21,17:56:20.000,111,11132378,-795,0,1745258179,12605.946847259991,75.25150661999942,54360.364330560005 2025-04-21,17:56:21.000,111,11132421,-795,0,1745258180,12605.54266865999,75.4488822600033,54360.52503432001 2025-04-21,17:56:22.000,111,11132434,-795,0,1745258181,12605.138490060002,75.42773486999795,54360.78355776 2025-04-21,17:56:23.000,111,11132424,-795,0,1745258182,12604.889246589992,75.35019443999772,54360.92330016 2025-04-21,17:56:24.000,111,11132355,-795,0,1745258183,12604.828619799991,75.30085053000221,54361.1119524 2025-04-21,17:56:25.000,111,11132457,-795,0,1745258184,12604.869037659992,75.18806444999791,54361.11893952 2025-04-21,17:56:26.000,111,11132406,-795,0,1745258185,12605.131753749993,75.21626097000262,54360.930287279996 2025-04-21,17:56:27.000,111,11132369,-795,0,1745258186,12605.340579359989,75.18806444999791,54360.85342896 2025-04-21,17:56:28.000,111,11132402,-795,0,1745258187,12605.80538474999,75.18101531999855,54360.930287279996 2025-04-21,17:56:29.000,111,11132382,-795,0,1745258188,12606.398180030003,75.17396618999919,54360.95124864 2025-04-21,17:56:30.000,111,11132404,-795,0,1745258189,12606.88993066,75.09642575999897,54361.16086224 2025-04-21,17:56:31.000,111,11132380,-795,0,1745258190,12607.422099149997,74.99773794000066,54361.23073344 2025-04-21,17:56:32.000,111,11132389,-795,0,1745258191,12607.859959299989,74.85675533999893,54361.09099104 2025-04-21,17:56:33.000,111,11132420,-795,0,1745258192,12608.344973619991,74.6805270900004,54361.153875120006 2025-04-21,17:56:34.000,111,11132423,-795,0,1745258193,12608.803042699998,74.48315145000379,54361.09099104 2025-04-21,17:56:35.000,111,11132377,-795,0,1745258194,12609.2072213,74.3351197200027,54361.10496528001 2025-04-21,17:56:36.000,111,11132428,-795,0,1745258195,12609.577718349996,74.19413712000096,54361.06304256 2025-04-21,17:56:37.000,111,11132397,-795,0,1745258196,12609.806752889992,74.15889147000416,54360.930287279996 2025-04-21,17:56:38.000,111,11132377,-795,0,1745258197,12610.163777319998,74.12364582000009,54361.097978159996 2025-04-21,17:56:39.000,111,11132446,-795,0,1745258198,12610.352393999994,74.15889147000416,54361.370475840005 2025-04-21,17:56:40.000,111,11132416,-795,0,1745258199,12610.52753806,74.26462842000183,54361.55214096 2025-04-21,17:56:41.000,111,11132400,-795,0,1745258200,12610.675736879995,74.34921798000141,54361.670922 2025-04-21,17:56:42.000,111,11132424,-795,0,1745258201,12610.776781529996,74.49020058000315,54361.51720536 2025-04-21,17:56:43.000,111,11132404,-795,0,1745258202,12610.864353559991,74.60298666000017,54361.51720536 2025-04-21,17:56:44.000,111,11132318,-795,0,1745258203,12611.073179170002,74.7792149099987,54361.78271592 2025-04-21,17:56:45.000,111,11132398,-795,0,1745258204,12611.268532159993,74.9272466399998,54361.95739392 2025-04-21,17:56:46.000,111,11132410,-795,0,1745258205,12611.585138729999,75.0893766299996,54362.104123439996 2025-04-21,17:56:47.000,111,11132421,-795,0,1745258206,12611.7670191,75.23035923000134,54362.306749920004 2025-04-21,17:56:48.000,111,11132436,-795,0,1745258207,12612.171197700001,75.39953835000051,54362.62815744 2025-04-21,17:56:49.000,111,11132413,-795,0,1745258208,12612.359814379997,75.58986485999776,54362.9635392 2025-04-21,17:56:50.000,111,11132415,-795,0,1745258209,12612.561903679998,75.68855268000334,54363.30590808001 2025-04-21,17:56:51.000,111,11132416,-795,0,1745258210,12612.467595339993,75.78724050000164,54363.29193384 2025-04-21,17:56:52.000,111,11132387,-795,0,1745258211,12612.150988770001,75.8295352799978,54363.480586080004 2025-04-21,17:56:53.000,111,11132401,-795,0,1745258212,12611.59861134999,75.81543701999908,54363.501547440006 2025-04-21,17:56:54.000,111,11132388,-795,0,1745258213,12611.005816069992,75.75904398000421,54363.78801936001 2025-04-21,17:56:55.000,111,11132367,-635,0,1745258214,12610.386075549999,75.60396312000375,54364.15833672 2025-04-21,17:56:56.000,111,11132374,-795,0,1745258215,12609.813489200002,75.44183313000394,54364.54262832 2025-04-21,17:56:57.000,111,11132431,-795,0,1745258216,12609.30826595,75.2374083600007,54364.56358968 2025-04-21,17:56:58.000,111,11132424,-795,0,1745258217,12609.079231409989,74.98363968000194,54364.822113120004 2025-04-21,17:56:59.000,111,11132385,-795,0,1745258218,12609.085967719999,74.86380446999829,54364.605512400005 2025-04-21,17:57:00.000,111,11132335,-795,0,1745258219,12609.2072213,74.72282187000383,54364.940894160005 2025-04-21,17:57:01.000,111,11132432,-795,0,1745258220,12609.416046909995,74.65233057000296,54365.038713840004 2025-04-21,17:57:02.000,111,11132419,-795,0,1745258221,12609.618136209996,74.59593753000081,54365.059675200006 2025-04-21,17:57:03.000,111,11132384,-795,0,1745258222,12609.948215399992,74.52544622999994,54365.13653352 2025-04-21,17:57:04.000,111,11132376,-795,0,1745258223,12610.244613039999,74.44085667000036,54365.562747840006 2025-04-21,17:57:05.000,111,11132400,-795,0,1745258224,12610.46017495999,74.36331624000013,54365.730438720006 2025-04-21,17:57:06.000,111,11132433,-795,0,1745258225,12610.50059281999,74.19413712000096,54365.71646448 2025-04-21,17:57:07.000,111,11132367,-795,0,1745258226,12610.473647579995,74.06725277999794,54365.395056960006 2025-04-21,17:57:08.000,111,11132364,-795,0,1745258227,12610.46017495999,73.88397540000005,54365.35313424 2025-04-21,17:57:09.000,111,11132380,-795,0,1745258228,12610.305239829999,73.7288945399996,54365.541786480004 2025-04-21,17:57:10.000,111,11132483,-795,0,1745258229,12610.157041009988,73.58086280999851,54365.5487736 2025-04-21,17:57:11.000,111,11132455,-795,0,1745258230,12609.934742780002,73.43283108000469,54365.59069632 2025-04-21,17:57:12.000,111,11132367,-795,0,1745258231,12609.59119097,73.25660282999888,54365.69550312 2025-04-21,17:57:13.000,111,11132414,-795,0,1745258232,12609.44299214999,73.12266936000378,54365.7933228 2025-04-21,17:57:14.000,111,11132387,-795,0,1745258233,12609.36215642999,72.98168676000205,54365.95402656 2025-04-21,17:57:15.000,111,11132386,-795,0,1745258234,12609.28805702,72.85480241999903,54365.91210384 2025-04-21,17:57:16.000,111,11132360,-795,0,1745258235,12609.274584399995,72.69972155999858,54365.7933228 2025-04-21,17:57:17.000,111,11132374,-795,0,1745258236,12609.22743023,72.51644418000069,54365.63960616 2025-04-21,17:57:18.000,111,11132376,-795,0,1745258237,12609.38236535999,72.30497027999809,54365.59768344 2025-04-21,17:57:19.000,111,11132442,-795,0,1745258238,12609.564245729991,71.98775942999782,54365.76537432 2025-04-21,17:57:20.000,111,11132385,-795,0,1745258239,12609.833698130002,71.6634994499982,54365.94005232001 2025-04-21,17:57:21.000,111,11132391,-795,0,1745258240,12610.143568389998,71.2687481699977,54366.33831816 2025-04-21,17:57:22.000,111,11132414,-795,0,1745258241,12610.453438649994,70.78235819999827,54366.35927952 2025-04-21,17:57:23.000,111,11132428,-795,0,1745258242,12610.796990459996,70.21842779999861,54366.35927952 2025-04-21,17:57:24.000,111,11132400,-795,0,1745258243,12611.127069649992,69.65449739999895,54366.044859120004 2025-04-21,17:57:25.000,111,11132309,-795,0,1745258244,12611.53798455999,69.06237048000185,54366.05184624 2025-04-21,17:57:26.000,111,11132367,-795,0,1745258245,12612.137516149996,68.47024356000475,54366.28940832 2025-04-21,17:57:27.000,111,11132381,-795,0,1745258246,12612.629266779993,67.89926402999845,54366.184601520006 2025-04-21,17:57:28.000,111,11132413,-795,0,1745258247,12613.370260880001,67.42697231999773,54366.34530528001 2025-04-21,17:57:29.000,111,11132418,-795,0,1745258248,12614.04389188,67.05336843000259,54366.82042944 2025-04-21,17:57:30.000,111,11132445,-795,0,1745258249,12614.832040150002,66.8066488800032,54366.99510744001 2025-04-21,17:57:31.000,111,11132397,-795,0,1745258250,12615.32379078,66.72205932000361,54367.08594 2025-04-21,17:57:32.000,111,11132387,-795,0,1745258251,12615.62018841999,66.79255062000448,54367.09292712001 2025-04-21,17:57:33.000,111,11132385,-795,0,1745258252,12615.593243179996,66.91238583000086,54367.120875600005 2025-04-21,17:57:34.000,111,11132355,-795,0,1745258253,12615.4046265,67.06041756000195,54367.30952784001 2025-04-21,17:57:35.000,111,11132399,-795,0,1745258254,12615.088019929994,67.27189146000455,54367.609974 2025-04-21,17:57:36.000,111,11132406,-795,0,1745258255,12614.549115130001,67.39172667000093,54367.77067776 2025-04-21,17:57:37.000,111,11132433,-795,0,1745258256,12613.956319849989,67.46926710000116,54368.01522696 2025-04-21,17:57:38.000,111,11132414,-795,0,1745258257,12613.545404939992,67.43402145000437,54368.14798224001 2025-04-21,17:57:39.000,111,11132396,-795,0,1745258258,12613.323106709991,67.34238275999815,54368.30169888 2025-04-21,17:57:40.000,111,11132381,-795,0,1745258259,12613.22879837,67.13090886000282,54368.21785344001 2025-04-21,17:57:41.000,111,11132439,-795,0,1745258260,12613.296161469996,66.96172974000365,54368.14798224001 2025-04-21,17:57:42.000,111,11132398,-795,0,1745258261,12613.504987079992,66.75025584000105,54368.01522696 2025-04-21,17:57:43.000,111,11132417,-795,0,1745258262,12613.949583539994,66.58107672000187,54367.89644592 2025-04-21,17:57:44.000,111,11132445,-795,0,1745258263,12614.535642509996,66.5458310699978,54368.05016256001 2025-04-21,17:57:45.000,111,11132411,-795,0,1745258264,12615.094756239989,66.46829064000485,54368.28772464001 2025-04-21,17:57:46.000,111,11132397,-795,0,1745258265,12615.51914376999,66.36255368999991,54368.078111040006 2025-04-21,17:57:47.000,111,11132416,-795,0,1745258266,12615.930058680002,66.10878501000116,54367.98029136001 2025-04-21,17:57:48.000,111,11132403,-795,0,1745258267,12616.125411669993,65.6435424299998,54367.94535576 2025-04-21,17:57:49.000,111,11132318,-795,0,1745258268,12616.172565839988,65.06551377000142,54367.623948240005 2025-04-21,17:57:50.000,111,11132409,-795,0,1745258269,12615.990685470002,64.3112568600045,54367.61696112001 2025-04-21,17:57:51.000,111,11132408,-795,0,1745258270,12615.707760450001,63.53585256000224,54367.53311568 2025-04-21,17:57:52.000,111,11132402,-795,0,1745258271,12615.37768125999,62.78159564999805,54367.23266952001 2025-04-21,17:57:53.000,111,11132416,-795,0,1745258272,12615.162119339999,62.21061611999903,54367.42830888001 2025-04-21,17:57:54.000,111,11132405,-795,0,1745258273,12615.330527089995,61.81586483999854,54367.46324448 2025-04-21,17:57:55.000,111,11132429,-795,0,1745258274,12615.54608901,61.6889805000028,54367.40036040001 2025-04-21,17:57:56.000,111,11132402,-795,0,1745258275,12615.930058680002,61.68193137000344,54367.24664376 2025-04-21,17:57:57.000,111,11132357,-795,0,1745258276,12616.381391449999,61.900454399998125,54366.883313520004 2025-04-21,17:57:58.000,111,11132421,-795,0,1745258277,12616.974186729996,62.10487917000137,54366.98812032 2025-04-21,17:57:59.000,111,11132406,-795,0,1745258278,12617.412046879988,62.358647850000125,54366.96017184 2025-04-21,17:58:00.000,111,11132390,-795,0,1745258279,12617.79601654999,62.56307262000337,54367.09991424 2025-04-21,17:58:01.000,111,11132396,-795,0,1745258280,12617.930742749995,62.70405521999783,54367.35145056001 2025-04-21,17:58:02.000,111,11132353,-795,0,1745258281,12617.708444519994,62.767497389999335,54367.5401028 2025-04-21,17:58:03.000,111,11132427,-795,0,1745258282,12617.378365329998,62.70405521999783,54367.49119296 2025-04-21,17:58:04.000,111,11132349,-795,0,1745258283,12616.933768869996,62.59831827000016,54367.68683232001 2025-04-21,17:58:05.000,111,11132389,-795,0,1745258284,12616.381391449999,62.407991760002915,54367.51914144001 2025-04-21,17:58:06.000,111,11132416,-795,0,1745258285,12615.855959269997,62.16127221000352,54367.64490960001 2025-04-21,17:58:07.000,111,11132429,-795,0,1745258286,12615.35747232999,61.92865092000284,54367.58901264 2025-04-21,17:58:08.000,111,11132412,-795,0,1745258287,12615.054338379989,61.6889805000028,54367.575038400006 2025-04-21,17:58:09.000,111,11132425,-795,0,1745258288,12614.960030039998,61.47045747000084,54367.59599976001 2025-04-21,17:58:10.000,111,11132443,-795,0,1745258289,12615.135174099989,61.322425739999744,54367.89644592 2025-04-21,17:58:11.000,111,11132395,-795,0,1745258290,12615.310318159994,61.25193443999888,54367.80561336 2025-04-21,17:58:12.000,111,11132343,-795,0,1745258291,12615.640397349991,61.17439400999865,54367.65189672 2025-04-21,17:58:13.000,111,11132393,-795,0,1745258292,12615.862695579992,61.16734487999929,54367.337476320004 2025-04-21,17:58:14.000,111,11132328,-795,0,1745258293,12616.138884289998,61.28718009000295,54367.14183696001 2025-04-21,17:58:15.000,111,11132376,-795,0,1745258294,12616.219720009998,61.44931008000276,54367.14882408 2025-04-21,17:58:16.000,111,11132396,-795,0,1745258295,12616.064784879993,61.60439094000321,54367.1558112 2025-04-21,17:58:17.000,111,11132341,-795,0,1745258296,12615.674078899996,61.80176657999982,54366.953184720005 2025-04-21,17:58:18.000,111,11132386,-795,0,1745258297,12615.38441757,62.02028961000178,54367.11388848001 2025-04-21,17:58:19.000,111,11132324,-795,0,1745258298,12614.872458010002,62.26700916000118,54367.239656640006 2025-04-21,17:58:20.000,111,11132333,-795,0,1745258299,12614.46827941,62.48553219000314,54367.26061800001 2025-04-21,17:58:21.000,111,11132406,-795,0,1745258300,12613.875484129989,62.72520261000318,54367.190746800006 2025-04-21,17:58:22.000,111,11132439,-795,0,1745258301,12613.222062059991,62.88028347000363,54366.70863552001 2025-04-21,17:58:23.000,111,11132405,-795,0,1745258302,12612.710102499994,62.95782390000386,54366.519983280006 2025-04-21,17:58:24.000,111,11132441,-795,0,1745258303,12612.346341759992,62.91552912000043,54366.5269704 2025-04-21,17:58:25.000,111,11132457,-795,0,1745258304,12611.92195422999,62.73225174000254,54366.30338256001 2025-04-21,17:58:26.000,111,11132412,-795,0,1745258305,12611.585138729999,62.50667958000122,54366.065820480006 2025-04-21,17:58:27.000,111,11132425,-795,0,1745258306,12611.221377989998,62.140124819998164,54365.72345160001 2025-04-21,17:58:28.000,111,11132362,-795,0,1745258307,12611.100124409997,61.759471800003666,54365.374095600004 2025-04-21,17:58:29.000,111,11132339,-795,0,1745258308,12610.965398209992,61.47045747000084,54364.91294568001 2025-04-21,17:58:30.000,111,11132425,-795,0,1745258309,12611.120333339997,61.27308183000423,54364.675383600006 2025-04-21,17:58:31.000,111,11132425,-795,0,1745258310,12611.349367879993,61.188492270004645,54364.47275712 2025-04-21,17:58:32.000,111,11132411,-795,0,1745258311,12611.69965599999,61.23783618000016,54364.200259440004 2025-04-21,17:58:33.000,111,11132441,-795,0,1745258312,12612.171197700001,61.42111355999805,54364.0814784 2025-04-21,17:58:34.000,111,11132403,-795,0,1745258313,12612.871773939994,61.64668571999937,54364.16532384001 2025-04-21,17:58:35.000,111,11132406,-795,0,1745258314,12613.579086489997,61.956847440000274,54364.26314352001 2025-04-21,17:58:36.000,111,11132347,-795,0,1745258315,12614.353762139996,62.302254809997976,54364.13038824 2025-04-21,17:58:37.000,111,11132427,-795,0,1745258316,12615.094756239989,62.633563920004235,54363.96968448 2025-04-21,17:58:38.000,111,11132409,-795,0,1745258317,12615.923322369992,63.02831520000473,54363.76007088001 2025-04-21,17:58:39.000,111,11132445,-795,0,1745258318,12616.52285396,63.35962431000371,54363.74609664 2025-04-21,17:58:40.000,111,11132408,-795,0,1745258319,12616.987659350001,63.578147339998395,54363.84391632 2025-04-21,17:58:41.000,111,11132436,-795,0,1745258320,12617.243639129993,63.74732646000484,54363.85090344 2025-04-21,17:58:42.000,111,11132437,-795,0,1745258321,12617.290793300002,63.77552298000228,54363.74609664 2025-04-21,17:58:43.000,111,11132372,-795,0,1745258322,12617.183012339992,63.78257211000164,54363.80898072001 2025-04-21,17:58:44.000,111,11132327,-795,0,1745258323,12617.115649239997,63.74027732999821,54363.815967840004 2025-04-21,17:58:45.000,111,11132436,-795,0,1745258324,12616.947241490001,63.810768629999075,54363.767058000005 2025-04-21,17:58:46.000,111,11132401,-795,0,1745258325,12616.953977799996,63.92355471000337,54363.529495920004 2025-04-21,17:58:47.000,111,11132420,-795,0,1745258326,12616.974186729996,64.00814427000296,54363.34084368 2025-04-21,17:58:48.000,111,11132438,-795,0,1745258327,12617.162803409992,64.1984707800002,54363.361805040004 2025-04-21,17:58:49.000,111,11132450,-795,0,1745258328,12617.405310569993,64.3112568600045,54363.36879216 2025-04-21,17:58:50.000,111,11132387,-795,0,1745258329,12617.849907029995,64.48043598000368,54363.47359896001 2025-04-21,17:58:51.000,111,11132390,-795,0,1745258330,12618.112623119996,64.57207467000262,54363.60635424 2025-04-21,17:58:52.000,111,11132402,-795,0,1745258331,12618.321448729992,64.75535205000051,54363.42468912001 2025-04-21,17:58:53.000,111,11132416,-795,0,1745258332,12618.429229690002,64.91043291000096,54363.11026872 2025-04-21,17:58:54.000,111,11132336,-795,0,1745258333,12618.557219579998,65.06551377000142,54362.94257784 2025-04-21,17:58:55.000,111,11132422,-795,0,1745258334,12618.570692200003,65.28403680000338,54362.79584832 2025-04-21,17:58:56.000,111,11132409,-795,0,1745258335,12618.530274340003,65.63649330000044,54362.60020896 2025-04-21,17:58:57.000,111,11132430,-795,0,1745258336,12618.435965999997,66.03124458000093,54362.48142792 2025-04-21,17:58:58.000,111,11132406,-795,0,1745258337,12618.435965999997,66.48943803000293,54362.3346984 2025-04-21,17:58:59.000,111,11132419,-795,0,1745258338,12618.510065410002,66.91238583000086,54362.55129912 2025-04-21,17:59:00.000,111,11132346,-795,0,1745258339,12618.516801719998,67.29303885000263,54362.48841504001 2025-04-21,17:59:01.000,111,11132392,-795,0,1745258340,12618.611110059988,67.48336535999988,54362.46046656 2025-04-21,17:59:02.000,111,11132444,-795,0,1745258341,12618.597637439998,67.58205317999818,54362.25085296001 2025-04-21,17:59:03.000,111,11132463,-795,0,1745258342,12618.792990429989,67.62434796000161,54362.08316208001 2025-04-21,17:59:04.000,111,11132423,-795,0,1745258343,12618.968134489995,67.49041448999924,54362.20194312001 2025-04-21,17:59:05.000,111,11132459,-795,0,1745258344,12619.2443232,67.22254755000176,54362.15303328001 2025-04-21,17:59:06.000,111,11132417,-795,0,1745258345,12619.466621430001,66.9053367000015,54361.96438104001 2025-04-21,17:59:07.000,111,11132448,-795,0,1745258346,12619.823645859993,66.48943803000293,54361.71983184 2025-04-21,17:59:08.000,111,11132335,-795,0,1745258347,12620.41644113999,66.01009719000285,54361.77572880001 2025-04-21,17:59:09.000,111,11132366,-795,0,1745258348,12621.143962619994,65.71403373000066,54361.635986400004 2025-04-21,17:59:10.000,111,11132396,-795,0,1745258349,12621.844538860001,65.58010025999829,54361.419385680005 2025-04-21,17:59:11.000,111,11132357,-795,0,1745258350,12622.316080559998,65.48846156999934,54361.10496528001 2025-04-21,17:59:12.000,111,11132373,-795,0,1745258351,12622.63268712999,65.10780855000485,54360.75560928 2025-04-21,17:59:13.000,111,11132374,-795,0,1745258352,12623.306318130002,64.57207467000262,54360.64381536001 2025-04-21,17:59:14.000,111,11132373,-795,0,1745258353,12624.222456290001,64.16322513000341,54360.629841120004 2025-04-21,17:59:15.000,111,11132425,-795,0,1745258354,12625.104912899995,63.916505580004014,54360.5879184 2025-04-21,17:59:16.000,111,11132324,-795,0,1745258355,12625.845907000003,63.88125992999994,54360.59490552001 2025-04-21,17:59:17.000,111,11132404,-795,0,1745258356,12626.45891121,64.00814427000296,54360.39926616 2025-04-21,17:59:18.000,111,11132392,-795,0,1745258357,12627.287477339989,64.1984707800002,54360.3783048 2025-04-21,17:59:19.000,111,11132421,-795,0,1745258358,12628.190142879997,64.29715859999851,54360.28048512 2025-04-21,17:59:20.000,111,11132444,-795,0,1745258359,12628.924400669996,64.18437252000149,54360.14074272001 2025-04-21,17:59:21.000,111,11132428,-795,0,1745258360,12629.449832849998,63.909456450004654,54360.364330560005 2025-04-21,17:59:22.000,111,11132403,-795,0,1745258361,12629.645185839989,63.77552298000228,54360.50407296001 2025-04-21,17:59:23.000,111,11132390,-795,0,1745258362,12629.840538829994,63.867161670001224,54360.42022752 2025-04-21,17:59:24.000,111,11132327,-795,0,1745258363,12630.062837059995,64.06453730999783,54360.64381536001 2025-04-21,17:59:25.000,111,11132431,-795,0,1745258364,12630.305344219996,64.29715859999851,54360.89535168 2025-04-21,17:59:26.000,111,11132407,-795,0,1745258365,12630.514169829992,64.75535205000051,54360.95823576001 2025-04-21,17:59:27.000,111,11132416,-795,0,1745258366,12630.689313889998,65.26993854000466,54360.965222880004 2025-04-21,17:59:28.000,111,11132362,-795,0,1745258367,12630.891403189999,65.90436023999791,54360.74163504001 2025-04-21,17:59:29.000,111,11132414,-795,0,1745258368,12631.17432821,66.56697846000316,54360.8324676 2025-04-21,17:59:30.000,111,11132423,-795,0,1745258369,12631.22821868999,67.20844929000305,54360.55996992 2025-04-21,17:59:31.000,111,11132400,-795,0,1745258370,12631.538088950001,67.84287099000358,54361.01413272 2025-04-21,17:59:32.000,111,11132331,-795,0,1745258371,12631.551561569991,68.42089965000196,54361.084003920005 2025-04-21,17:59:33.000,111,11132423,-795,0,1745258372,12631.443780609996,68.91433875000075,54361.34252736001 2025-04-21,17:59:34.000,111,11132394,-795,0,1745258373,12631.17432821,69.37958133000211,54361.34951448 2025-04-21,17:59:35.000,111,11132396,-795,0,1745258374,12630.911612119999,69.73908695999853,54361.489256880006 2025-04-21,17:59:36.000,111,11132371,-795,0,1745258375,12630.561324000002,70.1197399800003,54361.69887048001 2025-04-21,17:59:37.000,111,11132424,-795,0,1745258376,12630.17061801999,70.35941040000034,54361.489256880006 2025-04-21,17:59:38.000,111,11132403,-795,0,1745258377,12629.86748406999,70.60612994999974,54361.635986400004 2025-04-21,17:59:39.000,111,11132382,-795,0,1745258378,12629.773175729999,70.7259651600034,54361.922458320005 2025-04-21,17:59:40.000,111,11132298,-795,0,1745258379,12629.699076319994,70.91629167000065,54361.936432559996 2025-04-21,17:59:41.000,111,11132414,-795,0,1745258380,12629.84727513999,71.02202861999831,54362.090149200005 2025-04-21,17:59:42.000,111,11132362,-795,0,1745258381,12630.02915550999,71.13481470000261,54361.97835528 2025-04-21,17:59:43.000,111,11132410,-795,0,1745258382,12630.554587689992,71.20530600000347,54362.090149200005 2025-04-21,17:59:44.000,111,11132392,-795,0,1745258383,12631.261900239995,71.29694469000242,54362.2648272 2025-04-21,17:59:45.000,111,11132370,-795,0,1745258384,12632.023103269988,71.381534250002,54361.99931664 2025-04-21,17:59:46.000,111,11132397,-795,0,1745258385,12632.750624749991,71.45907468000223,54361.8805356 2025-04-21,17:59:47.000,111,11132438,-795,0,1745258386,12633.478146229994,71.46612381000159,54361.754767440005 2025-04-21,17:59:48.000,111,11132370,-795,0,1745258387,12634.171986159992,71.38858338000136,54361.69887048001 2025-04-21,17:59:49.000,111,11132386,-795,0,1745258388,12634.899507639995,71.21235513000283,54361.754767440005 2025-04-21,17:59:50.000,111,11132396,-795,0,1745258389,12635.465357679997,71.02202861999831,54362.02726512 2025-04-21,17:59:51.000,111,11132430,-795,0,1745258390,12635.99078986,70.71186690000468,54362.020278 2025-04-21,17:59:52.000,111,11132410,-795,0,1745258391,12636.22656070999,70.45809821999865,54362.02726512 2025-04-21,17:59:53.000,111,11132424,-795,0,1745258392,12636.428650009992,70.13383823999902,54361.99931664 2025-04-21,17:59:54.000,111,11132431,-795,0,1745258393,12636.536430970002,69.78138174000196,54362.104123439996 2025-04-21,17:59:55.000,111,11132407,-795,0,1745258394,12636.549903589992,69.44302350000362,54362.04822648 2025-04-21,17:59:56.000,111,11132362,-795,0,1745258395,12636.570112519992,69.0694196100012,54362.208930240005 2025-04-21,17:59:57.000,111,11132398,-795,0,1745258396,12636.556639900002,68.68876658999943,54362.160020400006 2025-04-21,17:59:58.000,111,11132393,-795,0,1745258397,12636.576848830002,68.33631009000237,54362.41155672 2025-04-21,17:59:59.000,111,11132378,-795,0,1745258398,12636.496013110002,68.0190992400021,54362.474440800004 2025-04-21,18:00:00.000,111,11132386,-795,0,1745258399,12636.509485729992,67.75828143000399,54362.71899 2025-04-21,18:00:01.000,111,11132426,-795,0,1745258400,12636.563376209997,67.53270927000267,54362.75392560001 2025-04-21,18:00:02.000,111,11132435,-795,0,1745258401,12636.570112519992,67.39172667000093,54362.51636352001 2025-04-21,18:00:03.000,111,11132430,-795,0,1745258402,12636.711575029993,67.30713711000135,54362.45347944 2025-04-21,18:00:04.000,111,11132368,-795,0,1745258403,12636.866510159998,67.2507440699992,54362.48142792 2025-04-21,18:00:05.000,111,11132432,-795,0,1745258404,12636.987763739999,67.19435103000433,54362.43251808 2025-04-21,18:00:06.000,111,11132421,-795,0,1745258405,12637.028181599999,67.12385973000346,54362.5093764 2025-04-21,18:00:07.000,111,11132392,-795,0,1745258406,12636.954082189994,67.03222104000452,54362.53033776 2025-04-21,18:00:08.000,111,11132416,-795,0,1745258407,12636.778938130003,66.92648408999958,54362.544312000005 2025-04-21,18:00:09.000,111,11132417,-795,0,1745258408,12636.677893480002,66.84894365999935,54362.607196079996 2025-04-21,18:00:10.000,111,11132375,-795,0,1745258409,12636.549903589992,66.79255062000448,54362.62815744 2025-04-21,18:00:11.000,111,11132386,-795,0,1745258410,12636.489276799992,66.70796106000489,54362.46046656 2025-04-21,18:00:12.000,111,11132351,-795,0,1745258411,12636.489276799992,66.63042063000466,54362.41854384001 2025-04-21,18:00:13.000,111,11132406,-795,0,1745258412,12636.758729200003,66.37665194999863,54362.28578856 2025-04-21,18:00:14.000,111,11132353,-795,0,1745258413,12637.26395244999,66.10878501000116,54362.34867264001 2025-04-21,18:00:15.000,111,11132353,-795,0,1745258414,12638.112727509993,65.608296780003,54362.67008016 2025-04-21,18:00:16.000,111,11132369,-795,0,1745258415,12639.116437700002,64.98797334000119,54362.712002880005 2025-04-21,18:00:17.000,111,11132382,-795,0,1745258416,12640.281819329997,64.22666729999764,54362.65610592001 2025-04-21,18:00:18.000,111,11132391,-795,0,1745258417,12641.514564060002,63.37372257000243,54362.65610592001 2025-04-21,18:00:19.000,111,11132396,-795,0,1745258418,12642.922452849998,62.48553219000314,54362.67008016 2025-04-21,18:00:20.000,111,11132381,-795,0,1745258419,12644.108043409993,61.66783311000472,54362.67706728 2025-04-21,18:00:21.000,111,11132388,-795,0,1745258420,12645.125226219992,60.96996924000268,54362.51636352001 2025-04-21,18:00:22.000,111,11132413,-795,0,1745258421,12646.203035819992,60.39898971000366,54362.607196079996 2025-04-21,18:00:23.000,111,11132430,-795,0,1745258422,12647.051810879995,59.99014017000445,54362.53033776 2025-04-21,18:00:24.000,111,11132447,-795,0,1745258423,12647.819750219998,59.79276453000057,54362.91462936 2025-04-21,18:00:25.000,111,11132412,-795,0,1745258424,12648.331709779995,59.78571540000121,54363.12424296 2025-04-21,18:00:26.000,111,11132445,-795,0,1745258425,12648.708943140002,59.96194364999974,54363.40372776001 2025-04-21,18:00:27.000,111,11132423,-795,0,1745258426,12648.809987790002,60.152270160004264,54363.35481792001 2025-04-21,18:00:28.000,111,11132467,-795,0,1745258427,12648.688734210002,60.39898971000366,54363.45263760001 2025-04-21,18:00:29.000,111,11132406,-795,0,1745258428,12648.473172289996,60.58226709000155,54363.70417392 2025-04-21,18:00:30.000,111,11132435,-795,0,1745258429,12648.05552106999,60.737347950002004,54363.99064584 2025-04-21,18:00:31.000,111,11132441,-795,0,1745258430,12647.543561509992,60.80783925000287,54364.12340112001 2025-04-21,18:00:32.000,111,11132453,-795,0,1745258431,12646.97771146999,60.70210229999793,54364.42384728 2025-04-21,18:00:33.000,111,11132409,-795,0,1745258432,12646.593741799988,60.57521796000219,54364.63346088 2025-04-21,18:00:34.000,111,11132414,-795,0,1745258433,12646.357970949997,60.38489144999767,54364.98281688001 2025-04-21,18:00:35.000,111,11132429,-795,0,1745258434,12646.229981060002,60.23685972000385,54365.06666232 2025-04-21,18:00:36.000,111,11132389,-795,0,1745258435,12646.189563200001,60.02538582000125,54364.75922904 2025-04-21,18:00:37.000,111,11132428,-795,0,1745258436,12646.290607850002,59.87735409000015,54364.73826768 2025-04-21,18:00:38.000,111,11132420,-795,0,1745258437,12646.607214419993,59.7222732299997,54364.75224192 2025-04-21,18:00:39.000,111,11132446,-795,0,1745258438,12647.10570136,59.630634540000756,54364.74525480001 2025-04-21,18:00:40.000,111,11132433,-795,0,1745258439,12647.664815089993,59.5883397600046,54364.891984320006 2025-04-21,18:00:41.000,111,11132413,-795,0,1745258440,12648.351918709996,59.517848460003734,54365.10159792001 2025-04-21,18:00:42.000,111,11132403,-795,0,1745258441,12648.964922919993,59.48965193999902,54365.06666232 2025-04-21,18:00:43.000,111,11132434,-795,0,1745258442,12649.55771819999,59.43325890000415,54365.00377824001 2025-04-21,18:00:44.000,111,11132376,-795,0,1745258443,12650.096622999998,59.412111509998795,54364.9548684 2025-04-21,18:00:45.000,111,11132400,-795,0,1745258444,12650.54121946,59.405062379999436,54364.871022960004 2025-04-21,18:00:46.000,111,11132411,-795,0,1745258445,12650.878034959991,59.29932543000177,54364.8500616 2025-04-21,18:00:47.000,111,11132377,-795,0,1745258446,12651.214850459997,59.172441089998756,54364.78717752 2025-04-21,18:00:48.000,111,11132403,-795,0,1745258447,12651.598820129999,59.003261969999585,54365.108585040005 2025-04-21,18:00:49.000,111,11132434,-795,0,1745258448,12652.04341659,58.86227936999785,54365.562747840006 2025-04-21,18:00:50.000,111,11132374,-795,0,1745258449,12652.447595190002,58.62965808000445,54365.7583872 2025-04-21,18:00:51.000,111,11132396,-795,0,1745258450,12652.696838659998,58.425233310001204,54365.730438720006 2025-04-21,18:00:52.000,111,11132352,-795,0,1745258451,12653.03365415999,58.227857670004596,54366.09376896 2025-04-21,18:00:53.000,111,11132408,-795,0,1745258452,12653.208798219996,58.02343290000135,54365.89114248001 2025-04-21,18:00:54.000,111,11132388,-795,0,1745258453,12653.410887519996,57.74851683000452,54366.19857576 2025-04-21,18:00:55.000,111,11132426,-795,0,1745258454,12653.309842869996,57.46655163000105,54366.28940832 2025-04-21,18:00:56.000,111,11132415,-755,0,1745258455,12653.19532559999,57.149340780000784,54366.5269704 2025-04-21,18:00:57.000,111,11132385,-795,0,1745258456,12653.07407201999,56.83917905999988,54366.75055824 2025-04-21,18:00:58.000,111,11132395,-795,0,1745258457,12652.97302736999,56.500820820001536,54367.19773392 2025-04-21,18:00:59.000,111,11132432,-795,0,1745258458,12652.885455339994,56.21885561999807,54367.51914144001 2025-04-21,18:01:00.000,111,11132436,-795,0,1745258459,12652.663157109993,55.866399120001006,54367.63093536 2025-04-21,18:01:01.000,111,11132370,-795,0,1745258460,12652.501485669993,55.61967957000161,54367.58202552 2025-04-21,18:01:02.000,111,11132402,-795,0,1745258461,12652.205088030001,55.26017393999791,54367.609974 2025-04-21,18:01:03.000,111,11132382,-795,0,1745258462,12652.205088030001,54.94296308999765,54367.91740728 2025-04-21,18:01:04.000,111,11132374,-795,0,1745258463,12652.130988619996,54.611653979998664,54368.23182768 2025-04-21,18:01:05.000,111,11132402,-755,0,1745258464,12652.12425231,54.35083617000055,54368.53227384001 2025-04-21,18:01:06.000,111,11132421,-795,0,1745258465,12652.144461240001,54.1605096600033,54368.88162984 2025-04-21,18:01:07.000,111,11132408,-795,0,1745258466,12652.130988619996,54.005428800002846,54368.9724624 2025-04-21,18:01:08.000,111,11132406,-715,0,1745258467,12652.238769579992,53.99133054000413,54369.31483128 2025-04-21,18:01:09.000,111,11132424,-795,0,1745258468,12652.333077919997,54.047723579999,54369.40566384 2025-04-21,18:01:10.000,111,11132338,-795,0,1745258469,12652.339814229992,54.188706180000736,54369.24496008001 2025-04-21,18:01:11.000,111,11132389,-795,0,1745258470,12652.272451129997,54.44952398999885,54369.43361232 2025-04-21,18:01:12.000,111,11132372,-795,0,1745258471,12652.258978509992,54.63985050000338,54369.61527744 2025-04-21,18:01:13.000,111,11132445,-795,0,1745258472,12651.84132729,54.80198049000319,54369.59431608 2025-04-21,18:01:14.000,111,11132413,-795,0,1745258473,12651.437148689998,54.91476657000021,54369.90873648 2025-04-21,18:01:15.000,111,11132416,-795,0,1745258474,12650.83761709999,54.94296308999765,54370.01354328001 2025-04-21,18:01:16.000,111,11132373,-795,0,1745258475,12650.116831929998,54.886570050002774,54369.9506592 2025-04-21,18:01:17.000,111,11132382,-795,0,1745258476,12649.33541996999,54.73853832000168,54369.971620560005 2025-04-21,18:01:18.000,111,11132386,-795,0,1745258477,12648.735888379997,54.4072292100027,54369.92969784 2025-04-21,18:01:19.000,111,11132388,-795,0,1745258478,12648.08246631,53.92788837000262,54369.901749360004 2025-04-21,18:01:20.000,111,11132414,-795,0,1745258479,12647.563770439992,53.31461406000017,54370.07642736 2025-04-21,18:01:21.000,111,11132388,-795,0,1745258480,12647.08549243,52.6519958400022,54370.20219552001 2025-04-21,18:01:22.000,111,11132386,-795,0,1745258481,12646.553323939988,51.749707200004195,54369.81790392 2025-04-21,18:01:23.000,111,11132314,-795,0,1745258482,12646.122200099991,50.99545029000001,54370.21616976 2025-04-21,18:01:24.000,111,11132356,-795,0,1745258483,12645.67760363999,50.18480034000095,54370.03450464001 2025-04-21,18:01:25.000,111,11132374,-795,0,1745258484,12645.53614112999,49.46578908000083,54370.38386064 2025-04-21,18:01:26.000,111,11132384,-795,0,1745258485,12645.408151239993,48.86661303000437,54370.30001520001 2025-04-21,18:01:27.000,111,11132442,-795,0,1745258486,12645.259952419998,48.41546871000173,54369.9855948 2025-04-21,18:01:28.000,111,11132362,-795,0,1745258487,12645.246479799993,48.09825786000147,54369.99956904 2025-04-21,18:01:29.000,111,11132423,-795,0,1745258488,12645.192589320002,47.91498048000358,54370.00655616 2025-04-21,18:01:30.000,111,11132395,-795,0,1745258489,12645.057863119997,47.80924352999864,54370.10437584 2025-04-21,18:01:31.000,111,11132387,-795,0,1745258490,12644.781674409991,47.7810470100012,54370.24411824 2025-04-21,18:01:32.000,111,11132364,-795,0,1745258491,12644.343814259999,47.77399788000184,54370.32097656 2025-04-21,18:01:33.000,111,11132364,-795,0,1745258492,12643.777964219997,47.84448918000271,54370.27905384001 2025-04-21,18:01:34.000,111,11132297,-795,0,1745258493,12643.164960009999,47.86563657000079,54370.30001520001 2025-04-21,18:01:35.000,111,11132386,-795,0,1745258494,12642.700154619997,47.943177000001015,54370.46071896 2025-04-21,18:01:36.000,111,11132383,-795,0,1745258495,12642.316184949996,47.929078740002296,54370.61443560001 2025-04-21,18:01:37.000,111,11132386,-795,0,1745258496,12642.033259929995,47.90088222000486,54370.6493712 2025-04-21,18:01:38.000,111,11132390,-795,0,1745258497,12642.013050999994,47.72465396999905,54370.8939204 2025-04-21,18:01:39.000,111,11132347,-795,0,1745258498,12642.154513509995,47.60481876000267,54371.15943096 2025-04-21,18:01:40.000,111,11132378,-795,0,1745258499,12642.28923971,47.32990268999856,54371.53673544 2025-04-21,18:01:41.000,111,11132423,-795,0,1745258500,12642.504801629992,47.069084880000446,54371.59263240001 2025-04-21,18:01:42.000,111,11132402,-795,0,1745258501,12642.619318899997,46.78007055000489,54371.58564528 2025-04-21,18:01:43.000,111,11132372,-795,0,1745258502,12642.733836170002,46.434663179999916,54371.45987712 2025-04-21,18:01:44.000,111,11132382,-795,0,1745258503,12642.841617129998,46.209091019998596,54371.52276120001 2025-04-21,18:01:45.000,111,11132408,-795,0,1745258504,12642.767517719993,46.01876451000135,54371.627568 2025-04-21,18:01:46.000,111,11132358,-795,0,1745258505,12642.646264139992,45.89188016999833,54371.62058088001 2025-04-21,18:01:47.000,111,11132356,-795,0,1745258506,12642.336393879996,45.94827321000048,54371.45987712 2025-04-21,18:01:48.000,111,11132360,-795,0,1745258507,12642.14104088999,46.06810842000414,54371.92102704 2025-04-21,18:01:49.000,111,11132363,-795,0,1745258508,12641.797489079989,46.34302449000097,54371.84416872 2025-04-21,18:01:50.000,111,11132371,-795,0,1745258509,12641.487618819992,46.68843185999867,54372.06775656 2025-04-21,18:01:51.000,111,11132405,-795,0,1745258510,12641.0699676,47.09728139999788,54372.22846032 2025-04-21,18:01:52.000,111,11132361,-795,0,1745258511,12640.544535419998,47.55547484999988,54372.214486079996 2025-04-21,18:01:53.000,111,11132400,-795,0,1745258512,12640.025839549991,47.95727525999973,54372.43108680001 2025-04-21,18:01:54.000,111,11132402,-795,0,1745258513,12639.406099029999,48.25333872000192,54372.67563600001 2025-04-21,18:01:55.000,111,11132407,-795,0,1745258514,12638.793094820001,48.56350044000283,54372.98306928001 2025-04-21,18:01:56.000,111,11132338,-795,0,1745258515,12638.126200129998,48.72563043000264,54373.19268288 2025-04-21,18:01:57.000,111,11132381,-795,0,1745258516,12637.277425069995,48.91595693999989,54373.28351544 2025-04-21,18:01:58.000,111,11132338,-795,0,1745258517,12636.543167279997,48.979399110001395,54373.4092836 2025-04-21,18:01:59.000,111,11132405,-795,0,1745258518,12635.734810079994,49.00759562999883,54373.4092836 2025-04-21,18:02:00.000,111,11132400,-795,0,1745258519,12635.121805869996,48.972349980002036,54373.28351544 2025-04-21,18:02:01.000,111,11132352,-795,0,1745258520,12634.522274279989,48.87366216000373,54373.255566960004 2025-04-21,18:02:02.000,111,11132428,-795,0,1745258521,12634.131568299992,48.67628651999985,54373.0948632 2025-04-21,18:02:03.000,111,11132405,-795,0,1745258522,12633.89579745,48.41546871000173,54372.91319808001 2025-04-21,18:02:04.000,111,11132326,-795,0,1745258523,12633.983369479996,48.13350350999826,54372.54288072 2025-04-21,18:02:05.000,111,11132293,-795,0,1745258524,12634.232612949992,47.83744005000335,54372.535893600005 2025-04-21,18:02:06.000,111,11132375,-795,0,1745258525,12634.73109989,47.583671370004595,54372.486983760005 2025-04-21,18:02:07.000,111,11132387,-795,0,1745258526,12635.108333249991,47.44268877000286,54372.31230576001 2025-04-21,18:02:08.000,111,11132376,-795,0,1745258527,12635.620292809988,47.37924660000135,54371.97692400001 2025-04-21,18:02:09.000,111,11132422,-795,0,1745258528,12635.97058093,47.37924660000135,54372.1865376 2025-04-21,18:02:10.000,111,11132347,-795,0,1745258529,12636.179406539995,47.40744311999879,54372.15858912 2025-04-21,18:02:11.000,111,11132437,-795,0,1745258530,12636.240033329996,47.527278330002446,54372.40313832 2025-04-21,18:02:12.000,111,11132339,-795,0,1745258531,12636.179406539995,47.541376590001164,54372.47999664001 2025-04-21,18:02:13.000,111,11132399,-795,0,1745258532,12635.88974521,47.5695731099986,54372.752494320004 2025-04-21,18:02:14.000,111,11132313,-795,0,1745258533,12635.687655909998,47.534327460001805,54372.871275360005 2025-04-21,18:02:15.000,111,11132390,-795,0,1745258534,12635.485566609997,47.351050080003915,54373.087876080004 2025-04-21,18:02:16.000,111,11132406,-795,0,1745258535,12635.290213619992,47.252362259998336,54373.11582456 2025-04-21,18:02:17.000,111,11132379,-795,0,1745258536,12634.95339812,47.118428790003236,54372.90621096 2025-04-21,18:02:18.000,111,11132376,-795,0,1745258537,12634.74457250999,46.9774461900015,54372.93415944001 2025-04-21,18:02:19.000,111,11132409,-795,0,1745258538,12634.448174869998,46.906954890000634,54373.052940479996 2025-04-21,18:02:20.000,111,11132335,-795,0,1745258539,12634.050732579992,46.892856630001916,54372.92717232 2025-04-21,18:02:21.000,111,11132423,-795,0,1745258540,12633.5926635,46.949249670004065,54372.920185200004 2025-04-21,18:02:22.000,111,11132379,-795,0,1745258541,12633.020077150002,47.132527050001954,54372.79441704001 2025-04-21,18:02:23.000,111,11132358,-795,0,1745258542,12632.34644614999,47.20301835000282,54372.2564088 2025-04-21,18:02:24.000,111,11132356,-795,0,1745258543,12631.854695519993,47.15367444000003,54372.270383040006 2025-04-21,18:02:25.000,111,11132367,-795,0,1745258544,12631.975949099993,47.09728139999788,54372.17955048 2025-04-21,18:02:26.000,111,11132368,-795,0,1745258545,12632.103938989989,47.51318007000373,54372.22846032 2025-04-21,18:02:27.000,111,11132365,-795,0,1745258546,12631.922058620003,48.161700030002976,54372.17955048 2025-04-21,18:02:28.000,111,11132398,-795,0,1745258547,12631.760387180002,48.626942610004335,54372.28435728 2025-04-21,18:02:29.000,111,11132402,-795,0,1745258548,12631.544825259996,48.972349980002036,54372.29833152 2025-04-21,18:02:30.000,111,11132408,-795,0,1745258549,12631.302318099995,49.18382388000464,54372.5708292 2025-04-21,18:02:31.000,111,11132347,-795,0,1745258550,12630.978975219994,49.31070822000038,54372.52191936 2025-04-21,18:02:32.000,111,11132379,-795,0,1745258551,12630.487224589997,49.30365909000102,54372.368202720005 2025-04-21,18:02:33.000,111,11132365,-795,0,1745258552,12629.98873764999,49.219069530001434,54372.30531864 2025-04-21,18:02:34.000,111,11132405,-795,0,1745258553,12629.422887610002,49.07103780000034,54371.99788536 2025-04-21,18:02:35.000,111,11132374,-795,0,1745258554,12628.823356019995,48.930055199998606,54371.935001280006 2025-04-21,18:02:36.000,111,11132427,-795,0,1745258555,12628.210351809998,48.753826950000075,54371.77429752 2025-04-21,18:02:37.000,111,11132369,-795,0,1745258556,12627.63102914999,48.64104087000305,54371.37603168001 2025-04-21,18:02:38.000,111,11132385,-795,0,1745258557,12627.341367819994,48.51415653000004,54371.410967280004 2025-04-21,18:02:39.000,111,11132366,-795,0,1745258558,12627.186432689989,48.401370450003014,54371.410967280004 2025-04-21,18:02:40.000,111,11132390,-795,0,1745258559,12627.139278519993,48.359075669999584,54371.313147600005 2025-04-21,18:02:41.000,111,11132390,-795,0,1745258560,12627.078651729993,48.36612479999894,54371.05462416 2025-04-21,18:02:42.000,111,11132411,-715,0,1745258561,12627.233586859998,48.401370450003014,54370.85199768001 2025-04-21,18:02:43.000,111,11132396,-795,0,1745258562,12627.294213649999,48.45776348999789,54370.68430680001 2025-04-21,18:02:44.000,111,11132436,-795,0,1745258563,12627.381785679994,48.54940218000411,54370.44674472001 2025-04-21,18:02:45.000,111,11132405,-795,0,1745258564,12627.503039259995,48.69038477999857,54370.32796368001 2025-04-21,18:02:46.000,111,11132399,-795,0,1745258565,12627.63776546,48.82431825000094,54370.18123416001 2025-04-21,18:02:47.000,111,11132410,-795,0,1745258566,12627.73881011,49.05693954000162,54370.30001520001 2025-04-21,18:02:48.000,111,11132380,-795,0,1745258567,12627.961108340001,49.261364310004865,54370.41180912 2025-04-21,18:02:49.000,111,11132400,-795,0,1745258568,12628.116043469992,49.5010347300049,54370.53059016 2025-04-21,18:02:50.000,111,11132380,-795,0,1745258569,12628.163197640002,49.790049060000456,54370.32796368001 2025-04-21,18:02:51.000,111,11132370,-795,0,1745258570,12628.048680369997,50.072014260003925,54370.24411824 2025-04-21,18:02:52.000,111,11132329,-795,0,1745258571,12627.75228272999,50.36807771999884,54370.10437584 2025-04-21,18:02:53.000,111,11132363,-795,0,1745258572,12627.341367819994,50.74168161000125,54370.15328568 2025-04-21,18:02:54.000,111,11132367,-795,0,1745258573,12626.708154679996,51.10118723999767,54369.99258192001 2025-04-21,18:02:55.000,111,11132363,-795,0,1745258574,12626.007578439989,51.36905418000242,54370.34892504001 2025-04-21,18:02:56.000,111,11132358,-795,0,1745258575,12625.125121829995,51.517085910003516,54370.22315688 2025-04-21,18:02:57.000,111,11132358,-795,0,1745258576,12624.235928909991,51.57347894999839,54370.090401600006 2025-04-21,18:02:58.000,111,11132370,-795,0,1745258577,12623.366944920002,51.44659461000265,54369.9855948 2025-04-21,18:02:59.000,111,11132407,-795,0,1745258578,12622.6798413,51.298562880001555,54369.69213576 2025-04-21,18:03:00.000,111,11132329,-795,0,1745258579,12621.952319819997,51.00249941999937,54369.50348352 2025-04-21,18:03:01.000,111,11132384,-795,0,1745258580,12621.35952454,50.81922204000148,54369.251947200006 2025-04-21,18:03:02.000,111,11132382,-795,0,1745258581,12620.766729260002,50.53020770999865,54368.97944952 2025-04-21,18:03:03.000,111,11132354,-795,0,1745258582,12620.34234173,50.304635550004605,54368.86765560001 2025-04-21,18:03:04.000,111,11132413,-795,0,1745258583,12619.971844679989,50.022670350001135,54368.86066848001 2025-04-21,18:03:05.000,111,11132384,-795,0,1745258584,12619.628292870002,49.71250863000023,54368.75586168 2025-04-21,18:03:06.000,111,11132372,-795,0,1745258585,12619.13654223999,49.35300300000381,54368.511312480005 2025-04-21,18:03:07.000,111,11132364,-795,0,1745258586,12618.563955889993,49.028743020004185,54367.910420160006 2025-04-21,18:03:08.000,111,11132318,-795,0,1745258587,12617.97789691999,48.67628651999985,54367.65189672 2025-04-21,18:03:09.000,111,11132371,-795,0,1745258588,12617.438992119998,48.43661609999981,54367.46324448 2025-04-21,18:03:10.000,111,11132381,-795,0,1745258589,12616.873142079996,48.26743698000064,54367.1558112 2025-04-21,18:03:11.000,111,11132396,-795,0,1745258590,12616.334237279989,48.119405249999545,54366.89728776001 2025-04-21,18:03:12.000,111,11132417,-795,0,1745258591,12615.862695579992,48.06301221000467,54366.68068704001 2025-04-21,18:03:13.000,111,11132366,-795,0,1745258592,12615.52588008,48.07711047000339,54366.4570992 2025-04-21,18:03:14.000,111,11132374,-795,0,1745258593,12615.39789018999,48.18284742000105,54366.26145984 2025-04-21,18:03:15.000,111,11132378,-795,0,1745258594,12615.37768125999,48.344977410000865,54365.730438720006 2025-04-21,18:03:16.000,111,11132366,-795,0,1745258595,12615.391153879995,48.54235305000475,54365.42300544 2025-04-21,18:03:17.000,111,11132386,-795,0,1745258596,12615.55956162999,48.77497433999815,54365.15050776001 2025-04-21,18:03:18.000,111,11132411,-795,0,1745258597,12615.882904509992,48.986448240000755,54365.00377824001 2025-04-21,18:03:19.000,111,11132390,-795,0,1745258598,12616.179302149998,49.24021691999951,54364.89897144 2025-04-21,18:03:20.000,111,11132372,-795,0,1745258599,12616.226456319993,49.40939603999868,54364.843074480006 2025-04-21,18:03:21.000,111,11132356,-795,0,1745258600,12616.428545619994,49.59267342000385,54365.10159792001 2025-04-21,18:03:22.000,111,11132399,-795,0,1745258601,12616.354446209989,49.71250863000023,54365.00377824001 2025-04-21,18:03:23.000,111,11132421,-795,0,1745258602,12616.071521190002,49.839392970003246,54364.7801904 2025-04-21,18:03:24.000,111,11132412,-795,0,1745258603,12615.46525329,50.022670350001135,54364.33301472001 2025-04-21,18:03:25.000,111,11132293,-795,0,1745258604,12615.040865759998,50.036768609999854,54364.14436248001 2025-04-21,18:03:26.000,111,11132317,-795,0,1745258605,12614.569324060001,50.05791599999793,54364.102439760005 2025-04-21,18:03:27.000,111,11132369,-795,0,1745258606,12614.050628189994,50.079063390003284,54364.053529920006 2025-04-21,18:03:28.000,111,11132400,-795,0,1745258607,12613.693603760003,50.079063390003284,54364.04654280001 2025-04-21,18:03:29.000,111,11132342,-795,0,1745258608,12613.504987079992,50.072014260003925,54364.12340112001 2025-04-21,18:03:30.000,111,11132355,-795,0,1745258609,12613.626240659993,50.05791599999793,54364.1862852 2025-04-21,18:03:31.000,111,11132401,-795,0,1745258610,12613.814857339989,50.12135816999944,54364.21423368001 2025-04-21,18:03:32.000,111,11132343,-795,0,1745258611,12614.18535439,50.28348815999925,54363.85789056001 2025-04-21,18:03:33.000,111,11132370,-795,0,1745258612,12614.643423469992,50.39627424000355,54363.669238320006 2025-04-21,18:03:34.000,111,11132320,-795,0,1745258613,12615.19580088999,50.57955162000144,54363.75308376 2025-04-21,18:03:35.000,111,11132371,-795,0,1745258614,12615.748178310001,50.82627117000084,54363.8718648 2025-04-21,18:03:36.000,111,11132353,-795,0,1745258615,12616.206247389993,51.15053115000046,54363.90680040001 2025-04-21,18:03:37.000,111,11132383,-795,0,1745258616,12616.52285396,51.43954548000329,54364.13038824 2025-04-21,18:03:38.000,111,11132378,-795,0,1745258617,12616.711470639995,51.82724763000442,54364.19327232001 2025-04-21,18:03:39.000,111,11132365,-795,0,1745258618,12616.84619684,52.151507610004046,54364.38192456001 2025-04-21,18:03:40.000,111,11132353,-795,0,1745258619,12616.751888499995,52.45462019999832,54364.3260276 2025-04-21,18:03:41.000,111,11132365,-795,0,1745258620,12616.51611764999,52.785929310004576,54364.151349600004 2025-04-21,18:03:42.000,111,11132384,-795,0,1745258621,12616.179302149998,52.969206690002466,54364.06750416 2025-04-21,18:03:43.000,111,11132377,-795,0,1745258622,12615.923322369992,53.07494364000013,54363.885839040006 2025-04-21,18:03:44.000,111,11132416,-795,0,1745258623,12615.613452109996,53.145434940000996,54363.74609664 2025-04-21,18:03:45.000,111,11132348,-795,0,1745258624,12615.640397349991,53.01855059999798,54364.0814784 2025-04-21,18:03:46.000,111,11132404,-795,0,1745258625,12615.640397349991,52.800027570003294,54363.89282616 2025-04-21,18:03:47.000,111,11132373,-795,0,1745258626,12615.59997948999,52.64494671000284,54363.59238000001 2025-04-21,18:03:48.000,111,11132330,-795,0,1745258627,12615.775123549996,52.398227160003444,54363.46661184 2025-04-21,18:03:49.000,111,11132256,-795,0,1745258628,12615.943531299992,52.17265500000212,54363.13821720001 2025-04-21,18:03:50.000,111,11132431,-795,0,1745258629,12616.125411669993,52.00347588000295,54363.06834600001 2025-04-21,18:03:51.000,111,11132393,-675,0,1745258630,12616.266874179993,51.890689799998654,54362.98450056 2025-04-21,18:03:52.000,111,11132399,-795,0,1745258631,12616.320764659999,51.79905110999971,54362.85174528001 2025-04-21,18:03:53.000,111,11132333,-795,0,1745258632,12616.421809309999,51.79200198000035,54362.98450056 2025-04-21,18:03:54.000,111,11132378,-795,0,1745258633,12616.45549085999,51.78495285000099,54363.25699824001 2025-04-21,18:03:55.000,111,11132376,-795,0,1745258634,12616.287083109994,51.83429676000378,54363.18013992 2025-04-21,18:03:56.000,111,11132330,-795,0,1745258635,12616.071521190002,51.86954241000058,54363.27097248 2025-04-21,18:03:57.000,111,11132412,-795,0,1745258636,12615.613452109996,51.91888632000337,54362.87270664001 2025-04-21,18:03:58.000,111,11132397,-795,0,1745258637,12615.28337292,51.940033710001444,54362.879693760005 2025-04-21,18:03:59.000,111,11132421,-795,0,1745258638,12614.832040150002,51.925935450002726,54362.94257784 2025-04-21,18:04:00.000,111,11132363,-795,0,1745258639,12614.42786155,51.90478806000465,54362.98450056 2025-04-21,18:04:01.000,111,11132404,-795,0,1745258640,12613.97652877999,51.86954241000058,54362.977513440004 2025-04-21,18:04:02.000,111,11132387,-795,0,1745258641,12613.619504349997,51.86954241000058,54363.18013992 2025-04-21,18:04:03.000,111,11132394,-795,0,1745258642,12613.289425160001,51.83429676000378,54363.08232024 2025-04-21,18:04:04.000,111,11132308,-795,0,1745258643,12612.95934596999,51.89773892999801,54363.01244904 2025-04-21,18:04:05.000,111,11132386,-795,0,1745258644,12612.750520359994,52.01052501000231,54362.879693760005 2025-04-21,18:04:06.000,111,11132331,-795,0,1745258645,12612.487804269993,52.25019543000235,54362.63514456001 2025-04-21,18:04:07.000,111,11132406,-795,0,1745258646,12612.211615560002,52.461669329997676,54362.376621120005 2025-04-21,18:04:08.000,111,11132390,-795,0,1745258647,12612.130779840001,52.77183104999858,54362.20194312001 2025-04-21,18:04:09.000,111,11132420,-795,0,1745258648,12612.204879249992,53.07494364000013,54362.11111056001 2025-04-21,18:04:10.000,111,11132414,-795,0,1745258649,12612.346341759992,53.385105360001035,54362.2648272 2025-04-21,18:04:11.000,111,11132390,-795,0,1745258650,12612.622530469998,53.63182491000043,54362.06918784 2025-04-21,18:04:12.000,111,11132342,-795,0,1745258651,12612.92566442,53.87149533000047,54361.873548480005 2025-04-21,18:04:13.000,111,11132385,-795,0,1745258652,12613.215325749996,54.03362532000028,54361.53117960001 2025-04-21,18:04:14.000,111,11132317,-795,0,1745258653,12613.632976970002,54.238050090003526,54361.23772056 2025-04-21,18:04:15.000,111,11132382,-795,0,1745258654,12614.08430974,54.32968878000247,54361.265669039996 2025-04-21,18:04:16.000,111,11132318,-795,0,1745258655,12614.44807048,54.48476964000292,54361.17483648001 2025-04-21,18:04:17.000,111,11132411,-795,0,1745258656,12614.730995500002,54.5411626799978,54361.06304256 2025-04-21,18:04:18.000,111,11132370,-795,0,1745258657,12615.108228859994,54.710341800004244,54361.097978159996 2025-04-21,18:04:19.000,111,11132371,-795,0,1745258658,12615.41809911999,54.84427526999934,54361.44733416 2025-04-21,18:04:20.000,111,11132332,-795,0,1745258659,12615.66734259,55.03460178000387,54361.34252736001 2025-04-21,18:04:21.000,111,11132332,-795,0,1745258660,12615.970476540002,55.15443699000025,54361.31457888001 2025-04-21,18:04:22.000,111,11132362,-795,0,1745258661,12616.138884289998,55.25312480999855,54361.01413272 2025-04-21,18:04:23.000,111,11132378,-795,0,1745258662,12616.408336689994,55.344763500004774,54360.92330016 2025-04-21,18:04:24.000,111,11132399,-795,0,1745258663,12616.630634919995,55.513942620003945,54360.93727440001 2025-04-21,18:04:25.000,111,11132389,-795,0,1745258664,12616.72494326,55.61967957000161,54360.83945472001 2025-04-21,18:04:26.000,111,11132328,-795,0,1745258665,12616.900087319991,55.72541651999927,54360.79054488001 2025-04-21,18:04:27.000,111,11132380,-795,0,1745258666,12617.021340899992,55.7677113000027,54360.84644184 2025-04-21,18:04:28.000,111,11132324,-795,0,1745258667,12617.061758759992,55.93689042000187,54360.93727440001 2025-04-21,18:04:29.000,111,11132345,-795,0,1745258668,12617.081967689992,56.06377476000489,54360.90932592001 2025-04-21,18:04:30.000,111,11132275,-795,0,1745258669,12616.960714109991,56.2259047500047,54360.76259640001 2025-04-21,18:04:31.000,111,11132385,-795,0,1745258670,12616.974186729996,56.40918213000259,54360.8324676 2025-04-21,18:04:32.000,111,11132392,-795,0,1745258671,12616.590217059995,56.59245951000048,54360.69272520001 2025-04-21,18:04:33.000,111,11132318,-795,0,1745258672,12616.509381339994,56.747540370000934,54360.83945472001 2025-04-21,18:04:34.000,111,11132406,-795,0,1745258673,12616.300555729998,56.909670360000746,54360.87439032 2025-04-21,18:04:35.000,111,11132389,-795,0,1745258674,12616.246665249993,56.98721079000097,54360.94426152 2025-04-21,18:04:36.000,111,11132336,-795,0,1745258675,12616.125411669993,57.04360383000312,54361.09099104 2025-04-21,18:04:37.000,111,11132378,-795,0,1745258676,12616.098466429998,57.01540730999841,54360.81150624001 2025-04-21,18:04:38.000,111,11132363,-795,0,1745258677,12616.212983699988,56.966063400002895,54360.79054488001 2025-04-21,18:04:39.000,111,11132384,-795,0,1745258678,12616.381391449999,56.83917905999988,54360.49009872 2025-04-21,18:04:40.000,111,11132373,-795,0,1745258679,12616.529590269995,56.78278601999773,54360.483111600006 2025-04-21,18:04:41.000,111,11132350,-795,0,1745258680,12616.76536112,56.66999994000071,54360.42022752 2025-04-21,18:04:42.000,111,11132354,-795,0,1745258681,12616.74515219,56.59245951000048,54360.21760104001 2025-04-21,18:04:43.000,111,11132332,-795,0,1745258682,12616.711470639995,56.6065577699992,54359.97305184001 2025-04-21,18:04:44.000,111,11132348,-795,0,1745258683,12616.62389861,56.691147329998785,54360.273498 2025-04-21,18:04:45.000,111,11132380,-795,0,1745258684,12616.55653550999,56.78278601999773,54360.26651088001 2025-04-21,18:04:46.000,111,11132382,-795,0,1745258685,12616.43528192999,56.98016166000161,54360.15471696 2025-04-21,18:04:47.000,111,11132382,-795,0,1745258686,12616.334237279989,57.23393034000037,54359.95209048001 2025-04-21,18:04:48.000,111,11132388,-795,0,1745258687,12616.347709899994,57.58638684000471,54359.75645112001 2025-04-21,18:04:49.000,111,11132341,-755,0,1745258688,12616.448754549994,57.93884334000177,54359.80536096001 2025-04-21,18:04:50.000,111,11132376,-795,0,1745258689,12616.66431647,58.29129983999883,54359.93811624 2025-04-21,18:04:51.000,111,11132380,-795,0,1745258690,12616.913559939996,58.636707210003806,54359.90318064001 2025-04-21,18:04:52.000,111,11132335,-795,0,1745258691,12617.055022449997,58.95391806000407,54359.96606472 2025-04-21,18:04:53.000,111,11132371,-795,0,1745258692,12617.162803409992,59.19358848000411,54359.8193352 2025-04-21,18:04:54.000,111,11132329,-795,0,1745258693,12617.250375440002,59.454406290002225,54359.82632232 2025-04-21,18:04:55.000,111,11132349,-795,0,1745258694,12617.385101639993,59.694076710002264,54359.84728368 2025-04-21,18:04:56.000,111,11132352,-795,0,1745258695,12617.405310569993,60.01128756000253,54359.65863144 2025-04-21,18:04:57.000,111,11132378,-795,0,1745258696,12617.324474849993,60.28620362999936,54359.54683752001 2025-04-21,18:04:58.000,111,11132379,-795,0,1745258697,12617.270584370002,60.61751273999835,54359.61670872001 2025-04-21,18:04:59.000,111,11132371,-795,0,1745258698,12617.284056989993,60.94177271999797,54359.71452840001 2025-04-21,18:05:00.000,111,11132384,-795,0,1745258699,12617.183012339992,61.258983569998236,54359.79837384 2025-04-21,18:05:01.000,111,11132372,-795,0,1745258700,12617.196484959997,61.60439094000321,54359.89619352 2025-04-21,18:05:02.000,111,11132367,-795,0,1745258701,12617.162803409992,61.893405269998766,54359.861257920005 2025-04-21,18:05:03.000,111,11132370,-795,0,1745258702,12617.324474849993,62.118977430000086,54359.80536096001 2025-04-21,18:05:04.000,111,11132358,-795,0,1745258703,12617.566982009994,62.32340220000333,54359.78439960001 2025-04-21,18:05:05.000,111,11132394,-795,0,1745258704,12617.74212607,62.47848306000378,54359.91715488 2025-04-21,18:05:06.000,111,11132391,-795,0,1745258705,12617.86337965,62.52077783999994,54359.8892064 2025-04-21,18:05:07.000,111,11132415,-795,0,1745258706,12617.97789691999,62.56307262000337,54359.85427080001 2025-04-21,18:05:08.000,111,11132378,-795,0,1745258707,12618.12609574,62.4925813200025,54359.92414200001 2025-04-21,18:05:09.000,111,11132338,-795,0,1745258708,12618.334921349997,62.34454959000141,54360.28048512 2025-04-21,18:05:10.000,111,11132392,-795,0,1745258709,12618.469647550002,62.175370470002235,54360.3433692 2025-04-21,18:05:11.000,111,11132400,-795,0,1745258710,12618.584164819993,61.942749180001556,54360.40625328001 2025-04-21,18:05:12.000,111,11132369,-795,0,1745258711,12618.449438620002,61.63963659000001,54360.25952376001 2025-04-21,18:05:13.000,111,11132335,-795,0,1745258712,12618.442702309992,61.34357312999782,54360.21760104001 2025-04-21,18:05:14.000,111,11132384,-795,0,1745258713,12618.287767180002,60.94177271999797,54360.35035632 2025-04-21,18:05:15.000,111,11132382,-795,0,1745258714,12618.166513600001,60.59636535000027,54360.3433692 2025-04-21,18:05:16.000,111,11132358,-795,0,1745258715,12617.930742749995,60.24390885000321,54360.3783048 2025-04-21,18:05:17.000,111,11132414,-795,0,1745258716,12617.70170821,59.97604190999846,54360.26651088001 2025-04-21,18:05:18.000,111,11132391,-795,0,1745258717,12617.553509389989,59.76456801000313,54360.49708584 2025-04-21,18:05:19.000,111,11132413,-795,0,1745258718,12617.385101639993,59.644732799999474,54360.413240400005 2025-04-21,18:05:20.000,111,11132371,-795,0,1745258719,12617.263848059993,59.56014323999989,54360.45516312001 2025-04-21,18:05:21.000,111,11132338,-795,0,1745258720,12617.176276029997,59.52489759000309,54360.196639680005 2025-04-21,18:05:22.000,111,11132411,-795,0,1745258721,12617.021340899992,59.50375019999774,54360.04991016001 2025-04-21,18:05:23.000,111,11132405,-795,0,1745258722,12616.90682363,59.52489759000309,54359.75645112001 2025-04-21,18:05:24.000,111,11132375,-795,0,1745258723,12616.79904266999,59.49670106999838,54359.6795928 2025-04-21,18:05:25.000,111,11132385,-795,0,1745258724,12616.78557005,59.53194672000245,54359.70055416 2025-04-21,18:05:26.000,111,11132386,-795,0,1745258725,12616.75862480999,59.510799330004374,54359.749464 2025-04-21,18:05:27.000,111,11132367,-795,0,1745258726,12616.60368968,59.60948715000268,54359.476966320006 2025-04-21,18:05:28.000,111,11132418,-795,0,1745258727,12616.74515219,59.70817497000098,54359.49094056 2025-04-21,18:05:29.000,111,11132420,-795,0,1745258728,12616.86640577,59.84915757000272,54359.42106936001 2025-04-21,18:05:30.000,111,11132407,-795,0,1745258729,12617.028077210001,60.00423843000317,54359.33722392 2025-04-21,18:05:31.000,111,11132429,-795,0,1745258730,12617.176276029997,60.17341755000234,54359.22543 2025-04-21,18:05:32.000,111,11132360,-795,0,1745258731,12617.176276029997,60.28620362999936,54359.18350728001 2025-04-21,18:05:33.000,111,11132377,-795,0,1745258732,12617.102176619992,60.448333619999175,54359.022803520005 2025-04-21,18:05:34.000,111,11132400,-795,0,1745258733,12616.933768869996,60.547021440004755,54359.07870048 2025-04-21,18:05:35.000,111,11132380,-795,0,1745258734,12616.59695336999,60.71620056000393,54359.00184216 2025-04-21,18:05:36.000,111,11132338,-795,0,1745258735,12616.340973589999,60.83603577000031,54359.1555588 2025-04-21,18:05:37.000,111,11132373,-795,0,1745258736,12615.957003919997,60.94177271999797,54359.14857168 2025-04-21,18:05:38.000,111,11132392,-795,0,1745258737,12615.62018841999,61.06865706000099,54358.92498384001 2025-04-21,18:05:39.000,111,11132408,-795,0,1745258738,12615.290109229994,61.2307870500008,54358.91799672001 2025-04-21,18:05:40.000,111,11132344,-795,0,1745258739,12615.007184209993,61.41406442999869,54358.91799672001 2025-04-21,18:05:41.000,111,11132374,-795,0,1745258740,12614.670368710002,61.6889805000028,54359.03677776 2025-04-21,18:05:42.000,111,11132325,-795,0,1745258741,12614.501960959991,62.01324048000242,54359.17652016 2025-04-21,18:05:43.000,111,11132387,-795,0,1745258742,12614.29987165999,62.34454959000141,54359.31626256 2025-04-21,18:05:44.000,111,11132373,-795,0,1745258743,12614.111254979995,62.69700608999847,54359.20446864 2025-04-21,18:05:45.000,111,11132348,-795,0,1745258744,12613.99673770999,63.05651172000216,54359.26036560001 2025-04-21,18:05:46.000,111,11132382,-795,0,1745258745,12613.99673770999,63.35257518000435,54359.022803520005 2025-04-21,18:05:47.000,111,11132352,-795,0,1745258746,12613.821593649998,63.620442120001826,54358.79222856 2025-04-21,18:05:48.000,111,11132340,-795,0,1745258747,12613.781175789998,63.77552298000228,54358.70838312001 2025-04-21,18:05:49.000,111,11132385,-795,0,1745258748,12613.653185900002,63.90240731999802,54358.60357632 2025-04-21,18:05:50.000,111,11132378,-795,0,1745258749,12613.552141250002,63.846014280003146,54358.526718 2025-04-21,18:05:51.000,111,11132366,-795,0,1745258750,12613.430887670002,63.669786030004616,54358.60357632 2025-04-21,18:05:52.000,111,11132353,-795,0,1745258751,12613.363524569992,63.458312130002014,54358.33107864 2025-04-21,18:05:53.000,111,11132406,-795,0,1745258752,12613.417415049997,63.275034750004124,54358.27518168001 2025-04-21,18:05:54.000,111,11132361,-795,0,1745258753,12613.632976970002,63.11290476000431,54358.15640064001 2025-04-21,18:05:55.000,111,11132400,-795,0,1745258754,12613.592559110002,62.92257824999979,54357.87691584 2025-04-21,18:05:56.000,111,11132325,-795,0,1745258755,12613.646449589993,62.527826969999296,54357.79307040001 2025-04-21,18:05:57.000,111,11132390,-795,0,1745258756,12613.659922209998,62.19651786000031,54357.59743104 2025-04-21,18:05:58.000,111,11132368,-795,0,1745258757,12613.990001399994,61.83701223000389,54357.62537952001 2025-04-21,18:05:59.000,111,11132379,-795,0,1745258758,12614.30660797,61.56209615999978,54357.779096160004 2025-04-21,18:06:00.000,111,11132336,-795,0,1745258759,12614.771413360002,61.4422609500034,54357.800057520006 2025-04-21,18:06:01.000,111,11132360,-795,0,1745258760,12615.242955059999,61.37881878000189,54357.779096160004 2025-04-21,18:06:02.000,111,11132356,-795,0,1745258761,12615.66734259,61.29422922000231,54357.71621208 2025-04-21,18:06:03.000,111,11132384,-795,0,1745258762,12616.037839639997,61.3294748699991,54357.35986896 2025-04-21,18:06:04.000,111,11132328,-795,0,1745258763,12616.186038459993,61.3294748699991,54356.87775768 2025-04-21,18:06:05.000,111,11132298,-795,0,1745258764,12616.47569978999,61.315376610000385,54357.080384160006 2025-04-21,18:06:06.000,111,11132347,-795,0,1745258765,12616.66431647,61.2307870500008,54357.0943584 2025-04-21,18:06:07.000,111,11132409,-795,0,1745258766,12616.610425989995,61.082755319999706,54356.98256448001 2025-04-21,18:06:08.000,111,11132374,-795,0,1745258767,12616.64410754,60.899477940001816,54357.108332640004 2025-04-21,18:06:09.000,111,11132406,-795,0,1745258768,12616.59695336999,60.61046360999899,54357.13628112 2025-04-21,18:06:10.000,111,11132364,-795,0,1745258769,12616.691261709995,60.328498410002794,54357.1642296 2025-04-21,18:06:11.000,111,11132375,-795,0,1745258770,12616.62389861,60.102926250001474,54356.912693280006 2025-04-21,18:06:12.000,111,11132317,-795,0,1745258771,12616.63737122999,59.820961049998004,54356.779938 2025-04-21,18:06:13.000,111,11132348,-795,0,1745258772,12616.62389861,59.468504550000944,54356.52840168001 2025-04-21,18:06:14.000,111,11132361,-795,0,1745258773,12616.812515289996,59.12309718000324,54356.4655176 2025-04-21,18:06:15.000,111,11132353,-795,0,1745258774,12617.028077210001,58.777689809998265,54356.507440320005 2025-04-21,18:06:16.000,111,11132373,-795,0,1745258775,12617.418783189998,58.375889399998414,54356.66814408001 2025-04-21,18:06:17.000,111,11132365,-795,0,1745258776,12617.82296179,57.967039859999204,54356.4655176 2025-04-21,18:06:18.000,111,11132358,-795,0,1745258777,12618.442702309992,57.558190319999994,54356.36769792 2025-04-21,18:06:19.000,111,11132368,-795,0,1745258778,12619.06244283,57.149340780000784,54356.36769792 2025-04-21,18:06:20.000,111,11132327,-795,0,1745258779,12619.742810139993,56.8180316700018,54355.96244496 2025-04-21,18:06:21.000,111,11132356,-795,0,1745258780,12620.34234173,56.52901733999897,54355.86462528 2025-04-21,18:06:22.000,111,11132316,-795,0,1745258781,12620.921664389993,56.31754344000365,54355.63405032 2025-04-21,18:06:23.000,111,11132350,-795,0,1745258782,12621.57508645999,56.26819953000086,54355.56417912001 2025-04-21,18:06:24.000,111,11132416,-795,0,1745258783,12622.194826979998,56.34573996000108,54355.71090864001 2025-04-21,18:06:25.000,111,11132342,-795,0,1745258784,12622.71352284999,56.514919080000254,54355.94847072001 2025-04-21,18:06:26.000,111,11132352,-795,0,1745258785,12623.238955029992,56.78278601999773,54355.91353512 2025-04-21,18:06:27.000,111,11132347,-795,0,1745258786,12623.575770529998,57.17048816999886,54355.71090864001 2025-04-21,18:06:28.000,111,11132346,-795,0,1745258787,12623.93953127,57.544092060001276,54355.56417912001 2025-04-21,18:06:29.000,111,11132276,-795,0,1745258788,12624.404336660002,57.99523638000392,54355.6969344 2025-04-21,18:06:30.000,111,11132380,-795,0,1745258789,12624.680525369993,58.361791139999696,54355.8017412 2025-04-21,18:06:31.000,111,11132353,-795,0,1745258790,12624.88935097999,58.650805470002524,54355.81571544 2025-04-21,18:06:32.000,111,11132400,-795,0,1745258791,12624.983659319994,58.89752502000192,54355.75283136 2025-04-21,18:06:33.000,111,11132375,-795,0,1745258792,12625.104912899995,58.996212840000226,54356.074238880006 2025-04-21,18:06:34.000,111,11132317,-795,0,1745258793,12625.23290278999,59.1301463100026,54356.20699416 2025-04-21,18:06:35.000,111,11132360,-795,0,1745258794,12625.25984803,59.24998151999898,54356.22795552 2025-04-21,18:06:36.000,111,11132306,-795,0,1745258795,12625.29352957999,59.39096412000072,54356.1860328 2025-04-21,18:06:37.000,111,11132359,-795,0,1745258796,12625.28005696,59.53194672000245,54355.885586640004 2025-04-21,18:06:38.000,111,11132394,-795,0,1745258797,12625.394574229991,59.77161714000249,54355.92750936001 2025-04-21,18:06:39.000,111,11132391,-795,0,1745258798,12625.542773050001,59.98309103999782,54355.94847072001 2025-04-21,18:06:40.000,111,11132390,-795,0,1745258799,12625.778543899993,60.279154500000004,54356.09520024001 2025-04-21,18:06:41.000,111,11132360,-795,0,1745258800,12625.940215339993,60.490628400002606,54356.30481384 2025-04-21,18:06:42.000,111,11132374,-795,0,1745258801,12626.122095709994,60.71620056000393,54356.36071080001 2025-04-21,18:06:43.000,111,11132339,-795,0,1745258802,12626.3174487,60.87128142000438,54356.21398128001 2025-04-21,18:06:44.000,111,11132319,-795,0,1745258803,12626.465647519995,61.0193131499982,54356.27686536 2025-04-21,18:06:45.000,111,11132402,-795,0,1745258804,12626.55995586,61.06160793000163,54356.004367680005 2025-04-21,18:06:46.000,111,11132323,-795,0,1745258805,12626.53301061999,61.04750967000291,54355.86462528 2025-04-21,18:06:47.000,111,11132362,-795,0,1745258806,12626.566692169996,60.93472358999861,54355.82968968001 2025-04-21,18:06:48.000,111,11132382,-795,0,1745258807,12626.58016479,60.82898664000095,54355.766805600004 2025-04-21,18:06:49.000,111,11132413,-795,0,1745258808,12626.701418370001,60.63161100000434,54355.81571544 2025-04-21,18:06:50.000,111,11132365,-795,0,1745258809,12626.890035049997,60.39898971000366,54356.081226 2025-04-21,18:06:51.000,111,11132355,-795,0,1745258810,12627.065179110003,60.18751581000106,54355.99738056001 2025-04-21,18:06:52.000,111,11132310,-795,0,1745258811,12627.341367819994,59.98309103999782,54355.96943208 2025-04-21,18:06:53.000,111,11132385,-795,0,1745258812,12627.59061128999,59.820961049998004,54355.64103744001 2025-04-21,18:06:54.000,111,11132220,-795,0,1745258813,12627.988053579997,59.7222732299997,54355.51526928 2025-04-21,18:06:55.000,111,11132369,-795,0,1745258814,12628.372023249998,59.637683670000115,54355.571166240006 2025-04-21,18:06:56.000,111,11132325,-795,0,1745258815,12628.823356019995,59.6235854100014,54355.717895760004 2025-04-21,18:06:57.000,111,11132356,-795,0,1745258816,12629.133226279992,59.59538889000396,54355.59212760001 2025-04-21,18:06:58.000,111,11132316,-795,0,1745258817,12629.463305470003,59.49670106999838,54355.836676800005 2025-04-21,18:06:59.000,111,11132371,-795,0,1745258818,12629.712548939999,59.461455420001585,54356.0113548 2025-04-21,18:07:00.000,111,11132317,-795,0,1745258819,12629.752966799999,59.35571847000392,54355.96244496 2025-04-21,18:07:01.000,111,11132333,-795,0,1745258820,12629.800120969994,59.19358848000411,54356.102187360004 2025-04-21,18:07:02.000,111,11132386,-795,0,1745258821,12629.672131079999,59.03850762000366,54355.787766960006 2025-04-21,18:07:03.000,111,11132380,-795,0,1745258822,12629.530668569998,58.876377630003844,54355.80872832001 2025-04-21,18:07:04.000,111,11132370,-795,0,1745258823,12629.510459639998,58.75654242000019,54355.96244496 2025-04-21,18:07:05.000,111,11132316,-795,0,1745258824,12629.389206059997,58.636707210003806,54355.955457840006 2025-04-21,18:07:06.000,111,11132392,-795,0,1745258825,12629.395942369993,58.52392112999951,54356.04629040001 2025-04-21,18:07:07.000,111,11132374,-795,0,1745258826,12629.402678680002,58.43933156999992,54355.89956088001 2025-04-21,18:07:08.000,111,11132326,-795,0,1745258827,12629.537404879993,58.375889399998414,54355.787766960006 2025-04-21,18:07:09.000,111,11132304,-795,0,1745258828,12629.89442931,58.31244723000418,54355.92052224 2025-04-21,18:07:10.000,111,11132358,-795,0,1745258829,12630.19082694999,58.28425070999947,54355.75283136 2025-04-21,18:07:11.000,111,11132375,-795,0,1745258830,12630.493960899992,58.192612020000524,54355.75283136 2025-04-21,18:07:12.000,111,11132347,-795,0,1745258831,12630.669104959998,58.05867854999815,54355.60610184 2025-04-21,18:07:13.000,111,11132390,-795,0,1745258832,12630.952029979999,57.93884334000177,54355.58514048 2025-04-21,18:07:14.000,111,11132395,-795,0,1745258833,12631.10696510999,57.833106390004104,54355.71090864001 2025-04-21,18:07:15.000,111,11132381,-795,0,1745258834,12631.140646659995,57.727369439999165,54356.0113548 2025-04-21,18:07:16.000,111,11132350,-795,0,1745258835,12631.11370142,57.727369439999165,54356.08821312 2025-04-21,18:07:17.000,111,11132380,-795,0,1745258836,12630.945293669989,57.69212379000237,54355.96943208 2025-04-21,18:07:18.000,111,11132455,-795,0,1745258837,12630.776885919993,57.720320309999806,54356.10917448 2025-04-21,18:07:19.000,111,11132376,-795,0,1745258838,12630.628687099997,57.81195899999875,54355.97641920001 2025-04-21,18:07:20.000,111,11132402,-795,0,1745258839,12630.413125179992,57.93884334000177,54356.255904 2025-04-21,18:07:21.000,111,11132324,-795,0,1745258840,12630.10999122999,58.03753116000007,54356.3956464 2025-04-21,18:07:22.000,111,11132391,-795,0,1745258841,12629.732757869999,58.04458028999943,54356.40263352001 2025-04-21,18:07:23.000,111,11132368,-795,0,1745258842,12629.409414989997,58.07277681000414,54356.40263352001 2025-04-21,18:07:24.000,111,11132326,-795,0,1745258843,12629.052390559991,58.05162941999879,54356.80788648 2025-04-21,18:07:25.000,111,11132373,-795,0,1745258844,12628.65494827,57.952941600000486,54356.86378344001 2025-04-21,18:07:26.000,111,11132346,-795,0,1745258845,12628.223824430002,57.903597689997696,54356.9196804 2025-04-21,18:07:27.000,111,11132380,-795,0,1745258846,12627.812909519991,57.80490986999939,54356.7100668 2025-04-21,18:07:28.000,111,11132325,-795,0,1745258847,12627.46935770999,57.71327118000045,54356.63320848 2025-04-21,18:07:29.000,111,11132354,-795,0,1745258848,12627.051706489998,57.52999380000256,54356.47949184001 2025-04-21,18:07:30.000,111,11132347,-795,0,1745258849,12627.018024939993,57.367863810002746,54356.80089936 2025-04-21,18:07:31.000,111,11132386,-795,0,1745258850,12626.836144569992,57.17753729999822,54356.82186072 2025-04-21,18:07:32.000,111,11132319,-795,0,1745258851,12626.701418370001,56.93786687999818,54357.00352584001 2025-04-21,18:07:33.000,111,11132338,-795,0,1745258852,12626.640791580001,56.677049070000066,54356.87775768 2025-04-21,18:07:34.000,111,11132362,-795,0,1745258853,12626.687945749996,56.41623126000195,54356.8498092 2025-04-21,18:07:35.000,111,11132355,-795,0,1745258854,12626.849617189997,56.12016779999976,54357.0244872 2025-04-21,18:07:36.000,111,11132355,-795,0,1745258855,12626.863089810002,55.922792160003155,54356.745002400006 2025-04-21,18:07:37.000,111,11132361,-795,0,1745258856,12626.809199329997,55.58443392000481,54356.50045320001 2025-04-21,18:07:38.000,111,11132369,-795,0,1745258857,12626.890035049997,55.32361610999942,54356.87775768 2025-04-21,18:07:39.000,111,11132334,-795,0,1745258858,12626.890035049997,55.02755265000451,54356.97557736 2025-04-21,18:07:40.000,111,11132276,-795,0,1745258859,12626.687945749996,54.63280137000402,54357.059422800005 2025-04-21,18:07:41.000,111,11132401,-795,0,1745258860,12626.405020729995,54.28739399999904,54357.178203840005 2025-04-21,18:07:42.000,111,11132360,-795,0,1745258861,12626.088414159989,53.94198663000134,54357.03147432001 2025-04-21,18:07:43.000,111,11132361,-795,0,1745258862,12625.751598659997,53.54723535000085,54356.95461600001 2025-04-21,18:07:44.000,111,11132355,-795,0,1745258863,12625.562981980001,53.21592624000186,54356.82186072 2025-04-21,18:07:45.000,111,11132316,-795,0,1745258864,12625.455201019991,52.90576452000096,54356.82186072 2025-04-21,18:07:46.000,111,11132331,-795,0,1745258865,12625.36089268,52.61675018999813,54356.75897664 2025-04-21,18:07:47.000,111,11132347,-795,0,1745258866,12625.347420059996,52.4052762900028,54356.65416984 2025-04-21,18:07:48.000,111,11132286,-795,0,1745258867,12625.482146260001,52.1938023900002,54356.70307968 2025-04-21,18:07:49.000,111,11132249,-795,0,1745258868,12625.704444490002,52.02462327000103,54356.87775768 2025-04-21,18:07:50.000,111,11132334,-795,0,1745258869,12625.920006409993,51.97527935999824,54357.0244872 2025-04-21,18:07:51.000,111,11132386,-795,0,1745258870,12626.101886779994,52.02462327000103,54357.04544856 2025-04-21,18:07:52.000,111,11132394,-795,0,1745258871,12626.20966773999,52.07396718000382,54356.71705392001 2025-04-21,18:07:53.000,111,11132351,-795,0,1745258872,12626.364602869995,52.17970413000148,54356.793912240006 2025-04-21,18:07:54.000,111,11132358,-795,0,1745258873,12626.47238382999,52.32068673000322,54356.90570616001 2025-04-21,18:07:55.000,111,11132396,-795,0,1745258874,12626.37807549,52.50396411000111,54356.912693280006 2025-04-21,18:07:56.000,111,11132306,-795,0,1745258875,12626.31071238999,52.694290619998355,54356.93365464001 2025-04-21,18:07:57.000,111,11132357,-795,0,1745258876,12626.034523679999,52.87051887000416,54356.97557736 2025-04-21,18:07:58.000,111,11132369,-795,0,1745258877,12625.805489140002,53.08199276999949,54357.00352584001 2025-04-21,18:07:59.000,111,11132380,-795,0,1745258878,12625.549509359997,53.21592624000186,54357.07339704001 2025-04-21,18:08:00.000,111,11132358,-795,0,1745258879,12625.327211129996,53.335761449998245,54357.15025536001 2025-04-21,18:08:01.000,111,11132363,-795,0,1745258880,12625.11164920999,53.46264579000126,54357.108332640004 2025-04-21,18:08:02.000,111,11132382,-795,0,1745258881,12624.842196809994,53.427400140004465,54357.108332640004 2025-04-21,18:08:03.000,111,11132382,-795,0,1745258882,12624.613162269998,53.34985971000424,54357.10134552001 2025-04-21,18:08:04.000,111,11132282,-795,0,1745258883,12624.424545590002,53.22297537000122,54356.86378344001 2025-04-21,18:08:05.000,111,11132307,-795,0,1745258884,12624.397600349992,52.976255820001825,54357.0244872 2025-04-21,18:08:06.000,111,11132378,-795,0,1745258885,12624.384127730002,52.72248714000307,54357.1642296 2025-04-21,18:08:07.000,111,11132375,-795,0,1745258886,12624.384127730002,52.32068673000322,54356.90570616001 2025-04-21,18:08:08.000,111,11132393,-795,0,1745258887,12624.572744409998,51.989377620004234,54356.891731920005 2025-04-21,18:08:09.000,111,11132361,-795,0,1745258888,12624.707470609988,51.67216677000397,54356.605260000004 2025-04-21,18:08:10.000,111,11132392,-795,0,1745258889,12624.90955990999,51.305612010000914,54356.49346608 2025-04-21,18:08:11.000,111,11132337,-795,0,1745258890,12625.125121829995,50.97430290000193,54356.48647896 2025-04-21,18:08:12.000,111,11132330,-795,0,1745258891,12625.2396391,50.650042920002306,54356.28385248001 2025-04-21,18:08:13.000,111,11132393,-795,0,1745258892,12625.421519470001,50.29758641999797,54356.11616160001 2025-04-21,18:08:14.000,111,11132390,-795,0,1745258893,12625.482146260001,50.00152296000306,54356.10917448 2025-04-21,18:08:15.000,111,11132411,-795,0,1745258894,12625.623608770002,49.68431211000279,54355.955457840006 2025-04-21,18:08:16.000,111,11132385,-795,0,1745258895,12625.758334969993,49.40939603999868,54355.80872832001 2025-04-21,18:08:17.000,111,11132331,-795,0,1745258896,12625.913270099998,49.12038171000313,54355.6270632 2025-04-21,18:08:18.000,111,11132398,-795,0,1745258897,12626.014314749998,48.88071129000309,54355.4174496 2025-04-21,18:08:19.000,111,11132339,-795,0,1745258898,12626.142304639994,48.626942610004335,54355.39648824001 2025-04-21,18:08:20.000,111,11132258,-795,0,1745258899,12626.122095709994,48.3731739299983,54355.17988752 2025-04-21,18:08:21.000,111,11132384,-795,0,1745258900,12626.155777259999,48.06301221000467,54355.096042080004 2025-04-21,18:08:22.000,111,11132377,-795,0,1745258901,12626.081677849994,47.752850490003766,54354.9632868 2025-04-21,18:08:23.000,111,11132323,-795,0,1745258902,12626.135568329999,47.46383616000094,54354.9632868 2025-04-21,18:08:24.000,111,11132349,-795,0,1745258903,12626.182722499994,47.365148340002634,54354.95629968 2025-04-21,18:08:25.000,111,11132362,-795,0,1745258904,12626.3174487,47.259411389997695,54354.89341560001 2025-04-21,18:08:26.000,111,11132355,-795,0,1745258905,12626.51280168999,47.23121487000026,54354.48117552 2025-04-21,18:08:27.000,111,11132354,-795,0,1745258906,12626.687945749996,47.27350965000369,54354.29252328 2025-04-21,18:08:28.000,111,11132279,-795,0,1745258907,12626.984343390002,47.40039398999943,54354.159768000005 2025-04-21,18:08:29.000,111,11132290,-795,0,1745258908,12627.3952583,47.51318007000373,54354.13880664 2025-04-21,18:08:30.000,111,11132338,-795,0,1745258909,12627.65123807999,47.68940832000226,54354.05496120001 2025-04-21,18:08:31.000,111,11132364,-795,0,1745258910,12628.041944060002,47.710555710000335,54354.14579376 2025-04-21,18:08:32.000,111,11132367,-795,0,1745258911,12628.291187529998,47.766948750002484,54354.02701272 2025-04-21,18:08:33.000,111,11132361,-795,0,1745258912,12628.58758516999,47.82334179000463,54354.03399984001 2025-04-21,18:08:34.000,111,11132355,-795,0,1745258913,12628.75599292,47.85153831000207,54353.98509000001 2025-04-21,18:08:35.000,111,11132360,-795,0,1745258914,12628.91766436,47.79514526999992,54353.894257440006 2025-04-21,18:08:36.000,111,11132278,-795,0,1745258915,12628.924400669996,47.80924352999864,54353.85233472 2025-04-21,18:08:37.000,111,11132338,-795,0,1745258916,12628.85703757,47.766948750002484,54353.64272112 2025-04-21,18:08:38.000,111,11132323,-795,0,1745258917,12628.85703757,47.74580136000441,54353.635734 2025-04-21,18:08:39.000,111,11132400,-795,0,1745258918,12628.904191739995,47.717604839999694,54353.69861808001 2025-04-21,18:08:40.000,111,11132328,-795,0,1745258919,12629.011972699991,47.766948750002484,54353.86630896001 2025-04-21,18:08:41.000,111,11132346,-795,0,1745258920,12629.187116759997,47.83039092000399,54353.90823168 2025-04-21,18:08:42.000,111,11132312,-795,0,1745258921,12629.200589380001,47.936127870001656,54353.78246352 2025-04-21,18:08:43.000,111,11132374,-795,0,1745258922,12629.321842960002,47.999570040003164,54353.33528784 2025-04-21,18:08:44.000,111,11132316,-795,0,1745258923,12629.436360229993,48.07711047000339,54353.46105600001 2025-04-21,18:08:45.000,111,11132337,-795,0,1745258924,12629.550877499998,48.09825786000147,54353.38419768001 2025-04-21,18:08:46.000,111,11132324,-795,0,1745258925,12629.665394769989,48.175798290001694,54353.29336512001 2025-04-21,18:08:47.000,111,11132342,-795,0,1745258926,12629.692340009999,48.26038785000128,54353.07676440001 2025-04-21,18:08:48.000,111,11132379,-795,0,1745258927,12629.813593589999,48.31678089000343,54353.36323632001 2025-04-21,18:08:49.000,111,11132388,-795,0,1745258928,12629.92811085999,48.33087915000215,54353.31432648001 2025-04-21,18:08:50.000,111,11132315,-635,0,1745258929,12630.04936443999,48.352026540000224,54353.30035224 2025-04-21,18:08:51.000,111,11132358,-795,0,1745258930,12630.224508499996,48.295633499998075,54352.985931840005 2025-04-21,18:08:52.000,111,11132293,-795,0,1745258931,12630.318816840001,48.21809306999785,54352.7972796 2025-04-21,18:08:53.000,111,11132374,-795,0,1745258932,12630.392916249992,48.0277665600006,54352.52478192001 2025-04-21,18:08:54.000,111,11132322,-795,0,1745258933,12630.574796619992,47.86563657000079,54352.433949360005 2025-04-21,18:08:55.000,111,11132312,-795,0,1745258934,12630.857721639994,47.63301528000011,54352.48984632 2025-04-21,18:08:56.000,111,11132359,-795,0,1745258935,12631.10696510999,47.44973790000222,54352.62260160001 2025-04-21,18:08:57.000,111,11132330,-795,0,1745258936,12631.470725849991,47.301706170001125,54352.3431168 2025-04-21,18:08:58.000,111,11132365,-635,0,1745258937,12631.915322309993,47.20301835000282,54352.35709104001 2025-04-21,18:08:59.000,111,11132324,-795,0,1745258938,12632.48790865999,47.09023226999852,54352.17542592 2025-04-21,18:09:00.000,111,11132337,-795,0,1745258939,12633.100912870003,47.069084880000446,54352.098567600005 2025-04-21,18:09:01.000,111,11132308,-795,0,1745258940,12633.73412601,47.03383923000365,54352.14049032001 2025-04-21,18:09:02.000,111,11132336,-795,0,1745258941,12634.279767120002,47.04088836000301,54352.14049032001 2025-04-21,18:09:03.000,111,11132377,-795,0,1745258942,12634.798462989995,46.949249670004065,54352.14049032001 2025-04-21,18:09:04.000,111,11132359,-795,0,1745258943,12635.09486063,46.843512719999126,54352.37805240001 2025-04-21,18:09:05.000,111,11132336,-795,0,1745258944,12635.310422549992,46.58269491000101,54352.67849856 2025-04-21,18:09:06.000,111,11132347,-795,0,1745258945,12635.290213619992,46.300729710004816,54352.64356296001 2025-04-21,18:09:07.000,111,11132334,-795,0,1745258946,12635.040970149996,45.9623714699992,54352.49683344 2025-04-21,18:09:08.000,111,11132316,-795,0,1745258947,12634.677209409994,45.58876758000406,54352.385039520006 2025-04-21,18:09:09.000,111,11132335,-795,0,1745258948,12634.205667709997,45.18696717000421,54352.39901376 2025-04-21,18:09:10.000,111,11132392,-795,0,1745258949,12633.61287243,44.8768054500033,54352.47587208001 2025-04-21,18:09:11.000,111,11132340,-795,0,1745258950,12633.040286080002,44.50320156000089,54352.385039520006 2025-04-21,18:09:12.000,111,11132311,-795,0,1745258951,12632.380127699995,44.26353114000085,54352.245297120004 2025-04-21,18:09:13.000,111,11132340,-795,0,1745258952,12631.888377069998,44.1084502800004,54352.45491072001 2025-04-21,18:09:14.000,111,11132345,-795,0,1745258953,12631.484198469996,44.04500810999889,54352.53875616 2025-04-21,18:09:15.000,111,11132382,-795,0,1745258954,12631.11370142,44.05910637000488,54352.50382056001 2025-04-21,18:09:16.000,111,11132338,-795,0,1745258955,12630.696050199993,44.235334620003414,54352.33612968001 2025-04-21,18:09:17.000,111,11132351,-795,0,1745258956,12630.318816840001,44.44680851999874,54352.00074792001 2025-04-21,18:09:18.000,111,11132309,-795,0,1745258957,12630.09651861,44.756970239999646,54352.077606240004 2025-04-21,18:09:19.000,111,11132356,-795,0,1745258958,12629.90790192999,45.08827934999863,54352.049657760006 2025-04-21,18:09:20.000,111,11132344,-795,0,1745258959,12629.678867389994,45.4689323700004,54352.22433576 2025-04-21,18:09:21.000,111,11132375,-795,0,1745258960,12629.436360229993,45.72270104999916,54352.412988000004 2025-04-21,18:09:22.000,111,11132333,-795,0,1745258961,12629.119753660001,45.99761712000327,54352.42696224001 2025-04-21,18:09:23.000,111,11132357,-795,0,1745258962,12628.74925660999,46.15269798000372,54352.35709104001 2025-04-21,18:09:24.000,111,11132320,-795,0,1745258963,12628.338341699993,46.258434930001386,54352.48984632 2025-04-21,18:09:25.000,111,11132348,-795,0,1745258964,12627.880272620001,46.22318928000459,54352.16843880001 2025-04-21,18:09:26.000,111,11132384,-795,0,1745258965,12627.341367819994,46.12450145999901,54352.1335032 2025-04-21,18:09:27.000,111,11132354,-795,0,1745258966,12626.762045160001,45.9623714699992,54351.861005520004 2025-04-21,18:09:28.000,111,11132397,-795,0,1745258967,12626.35786656,45.78614322000067,54351.85401840001 2025-04-21,18:09:29.000,111,11132352,-795,0,1745258968,12625.994105819998,45.567620189998706,54351.79812144 2025-04-21,18:09:30.000,111,11132364,-795,0,1745258969,12625.785280210002,45.33499889999803,54351.97279944001 2025-04-21,18:09:31.000,111,11132346,-795,0,1745258970,12625.529300429997,45.10237761000462,54351.693314640004 2025-04-21,18:09:32.000,111,11132294,-795,0,1745258971,12625.529300429997,44.989591530000325,54351.62344344 2025-04-21,18:09:33.000,111,11132364,-795,0,1745258972,12625.596663529992,44.813363280001795,54351.18325488001 2025-04-21,18:09:34.000,111,11132385,-795,0,1745258973,12625.684235560002,44.77811762999772,54350.95966704 2025-04-21,18:09:35.000,111,11132371,-795,0,1745258974,12625.845907000003,44.756970239999646,54350.924731440005 2025-04-21,18:09:36.000,111,11132370,-795,0,1745258975,12625.994105819998,44.82746154000051,54350.89678296001 2025-04-21,18:09:37.000,111,11132340,-795,0,1745258976,12626.027787369989,44.92614935999882,54350.67319512 2025-04-21,18:09:38.000,111,11132365,-795,0,1745258977,12626.068205229989,45.09532847999799,54350.96665416001 2025-04-21,18:09:39.000,111,11132377,-795,0,1745258978,12626.021051059994,45.34204803000466,54351.06447384001 2025-04-21,18:09:40.000,111,11132336,-795,0,1745258979,12625.825698070003,45.5817184500047,54350.93870568 2025-04-21,18:09:41.000,111,11132353,-795,0,1745258980,12625.603399840002,45.83548713000346,54350.77800192001 2025-04-21,18:09:42.000,111,11132360,-795,0,1745258981,12625.455201019991,46.11745232999965,54350.64524664 2025-04-21,18:09:43.000,111,11132346,-795,0,1745258982,12625.354156369991,46.307778840004175,54350.60332392 2025-04-21,18:09:44.000,111,11132358,-795,0,1745258983,12625.246375409995,46.45581056999799,54350.86184736 2025-04-21,18:09:45.000,111,11132364,-795,0,1745258984,12625.165539689995,46.59679316999973,54350.91774432001 2025-04-21,18:09:46.000,111,11132353,-795,0,1745258985,12624.99713194,46.68843185999867,54351.03652536001 2025-04-21,18:09:47.000,111,11132348,-795,0,1745258986,12624.855669429999,46.73777577000146,54350.91774432001 2025-04-21,18:09:48.000,111,11132292,-795,0,1745258987,12624.815251569999,46.78007055000489,54350.987615519996 2025-04-21,18:09:49.000,111,11132358,-795,0,1745258988,12624.768097399989,46.87170924000384,54350.96665416001 2025-04-21,18:09:50.000,111,11132346,-795,0,1745258989,12624.687261679988,46.9774461900015,54350.708130720006 2025-04-21,18:09:51.000,111,11132310,-795,0,1745258990,12624.619898579993,47.132527050001954,54350.7710148 2025-04-21,18:09:52.000,111,11132331,-795,0,1745258991,12624.552535479997,47.301706170001125,54350.805950400005 2025-04-21,18:09:53.000,111,11132348,-795,0,1745258992,12624.471699759997,47.534327460001805,54350.757040560005 2025-04-21,18:09:54.000,111,11132342,-795,0,1745258993,12624.363918800002,47.73875222999777,54350.78498904 2025-04-21,18:09:55.000,111,11132321,-795,0,1745258994,12624.208983669996,47.95727525999973,54351.11338368001 2025-04-21,18:09:56.000,111,11132367,-795,0,1745258995,12623.946267579995,48.09120873000211,54351.07844808 2025-04-21,18:09:57.000,111,11132349,-795,0,1745258996,12623.589243149989,48.25333872000192,54350.875821600006 2025-04-21,18:09:58.000,111,11132330,-795,0,1745258997,12623.380417539993,48.401370450003014,54350.7360792 2025-04-21,18:09:59.000,111,11132356,-795,0,1745258998,12623.144646690002,48.521205659999396,54350.77800192001 2025-04-21,18:10:00.000,111,11132364,-795,0,1745258999,12622.935821079991,48.697433909997926,54350.86184736 2025-04-21,18:10:01.000,111,11132352,-795,0,1745259000,12622.77414963999,48.90890781000053,54350.9107572 2025-04-21,18:10:02.000,111,11132356,-795,0,1745259001,12622.57879665,49.09923431999778,54350.819924639996 2025-04-21,18:10:03.000,111,11132351,-795,0,1745259002,12622.61921451,49.212020400002075,54351.07146096 2025-04-21,18:10:04.000,111,11132370,-795,0,1745259003,12622.57206033999,49.31775734999974,54350.91774432001 2025-04-21,18:10:05.000,111,11132332,-795,0,1745259004,12622.605741889995,49.45169082000211,54350.89678296001 2025-04-21,18:10:06.000,111,11132402,-795,0,1745259005,12622.57879665,49.59267342000385,54350.973641280005 2025-04-21,18:10:07.000,111,11132328,-795,0,1745259006,12622.423861519994,49.7829999300011,54350.65922088001 2025-04-21,18:10:08.000,111,11132343,-795,0,1745259007,12622.241981149993,49.839392970003246,54350.4565944 2025-04-21,18:10:09.000,111,11132318,-795,0,1745259008,12622.241981149993,49.966277309998986,54350.51249136001 2025-04-21,18:10:10.000,111,11132309,-795,0,1745259009,12622.221772219993,50.05791599999793,54350.57537544 2025-04-21,18:10:11.000,111,11132369,-795,0,1745259010,12622.046628160002,50.079063390003284,54350.47755576 2025-04-21,18:10:12.000,111,11132332,-795,0,1745259011,12621.972528749997,50.022670350001135,54350.54742696 2025-04-21,18:10:13.000,111,11132372,-795,0,1745259012,12621.878220409992,50.04381773999921,54350.26794216 2025-04-21,18:10:14.000,111,11132320,-795,0,1745259013,12621.884956720001,49.95922817999963,54350.142174 2025-04-21,18:10:15.000,111,11132390,-795,0,1745259014,12621.986001370002,49.966277309998986,54349.799805120005 2025-04-21,18:10:16.000,111,11132346,-795,0,1745259015,12622.127463880002,49.94512992000091,54349.63910136 2025-04-21,18:10:17.000,111,11132351,-795,0,1745259016,12622.188090670003,49.93103166000219,54349.52032032 2025-04-21,18:10:18.000,111,11132340,-795,0,1745259017,12622.343025799993,49.86758949000068,54349.45743624001 2025-04-21,18:10:19.000,111,11132362,-795,0,1745259018,12622.518169859999,49.902835140004754,54349.464423360005 2025-04-21,18:10:20.000,111,11132367,-795,0,1745259019,12622.51143354999,49.83234384000389,54349.56923016 2025-04-21,18:10:21.000,111,11132344,-795,0,1745259020,12622.49122461999,49.87463862000004,54349.42948776 2025-04-21,18:10:22.000,111,11132333,-795,0,1745259021,12622.316080559998,49.853491230001964,54349.22686128 2025-04-21,18:10:23.000,111,11132359,-795,0,1745259022,12622.255453769998,49.86758949000068,54349.18493856 2025-04-21,18:10:24.000,111,11132344,-795,0,1745259023,12622.215035909998,49.973326439998345,54348.94038936 2025-04-21,18:10:25.000,111,11132327,-795,0,1745259024,12622.093782329997,50.10725991000072,54348.99628632 2025-04-21,18:10:26.000,111,11132372,-795,0,1745259025,12621.945583510002,50.212996859998384,54348.83558256001 2025-04-21,18:10:27.000,111,11132335,-795,0,1745259026,12621.804121000001,50.473814670003776,54348.625968960005 2025-04-21,18:10:28.000,111,11132303,-795,0,1745259027,12621.891693029997,50.713485090003815,54348.7098144 2025-04-21,18:10:29.000,111,11132319,-795,0,1745259028,12621.945583510002,51.08708897999895,54348.89147952 2025-04-21,18:10:30.000,111,11132355,-795,0,1745259029,12622.093782329997,51.44659461000265,54348.863531040006 2025-04-21,18:10:31.000,111,11132328,-795,0,1745259030,12622.383443659994,51.80610023999907,54348.89846664 2025-04-21,18:10:32.000,111,11132355,-795,0,1745259031,12622.625950819995,52.0951145700019,54348.29757432 2025-04-21,18:10:33.000,111,11132352,-795,0,1745259032,12623.063810970001,52.32068673000322,54348.43731672 2025-04-21,18:10:34.000,111,11132345,-795,0,1745259033,12623.508407429988,52.41937455000152,54348.6050076 2025-04-21,18:10:35.000,111,11132353,-795,0,1745259034,12623.865431859995,52.42642368000088,54348.54212352 2025-04-21,18:10:36.000,111,11132295,-795,0,1745259035,12624.1618295,52.327735860002576,54348.44430384 2025-04-21,18:10:37.000,111,11132362,-795,0,1745259036,12624.390864039997,52.17970413000148,54348.395394 2025-04-21,18:10:38.000,111,11132334,-795,0,1745259037,12624.707470609988,51.96118109999952,54348.44430384 2025-04-21,18:10:39.000,111,11132333,-795,0,1745259038,12624.99039562999,51.78495285000099,54348.34648416 2025-04-21,18:10:40.000,111,11132372,-795,0,1745259039,12625.024077179994,51.56642981999903,54348.025076640006 2025-04-21,18:10:41.000,111,11132373,-795,0,1745259040,12625.27332064999,51.39725069999986,54347.99014104 2025-04-21,18:10:42.000,111,11132365,-795,0,1745259041,12625.327211129996,51.15758027999982,54348.0111024 2025-04-21,18:10:43.000,111,11132339,-795,0,1745259042,12625.266584339995,51.05184333000216,54347.96219256 2025-04-21,18:10:44.000,111,11132336,-795,0,1745259043,12624.99713194,50.87561508000363,54347.738604720005 2025-04-21,18:10:45.000,111,11132319,-795,0,1745259044,12624.788306329989,50.77692725999805,54347.857385760006 2025-04-21,18:10:46.000,111,11132371,-795,0,1745259045,12624.646843819988,50.74873074000061,54348.04603800001 2025-04-21,18:10:47.000,111,11132368,-795,0,1745259046,12624.471699759997,50.79102552000404,54348.004115280004 2025-04-21,18:10:48.000,111,11132346,-795,0,1745259047,12624.451490829997,50.889713340002345,54347.97616680001 2025-04-21,18:10:49.000,111,11132366,-795,0,1745259048,12624.680525369993,51.02364681000472,54347.738604720005 2025-04-21,18:10:50.000,111,11132309,-795,0,1745259049,12625.0375498,51.18577680000453,54347.78052744001 2025-04-21,18:10:51.000,111,11132367,-795,0,1745259050,12625.549509359997,51.44659461000265,54347.70366912 2025-04-21,18:10:52.000,111,11132348,-795,0,1745259051,12626.142304639994,51.714461550000124,54347.66174640001 2025-04-21,18:10:53.000,111,11132374,-795,0,1745259052,12626.863089810002,51.982328490004875,54347.52899112 2025-04-21,18:10:54.000,111,11132337,-795,0,1745259053,12627.61082021999,52.292490209998505,54347.78052744001 2025-04-21,18:10:55.000,111,11132355,-795,0,1745259054,12628.479804209994,52.65904497000156,54347.81546304 2025-04-21,18:10:56.000,111,11132386,-795,0,1745259055,12629.086072109996,53.01855059999798,54347.738604720005 2025-04-21,18:10:57.000,111,11132309,-795,0,1745259056,12629.651922149998,53.392154490000394,54347.61283656001 2025-04-21,18:10:58.000,111,11132340,-795,0,1745259057,12630.11672754,53.75870925000345,54347.64078504001 2025-04-21,18:10:59.000,111,11132341,-795,0,1745259058,12630.332289459991,54.11116575000051,54347.738604720005 2025-04-21,18:11:00.000,111,11132358,-795,0,1745259059,12630.298607910001,54.4072292100027,54347.82943728001 2025-04-21,18:11:01.000,111,11132310,-795,0,1745259060,12630.08978229999,54.67509615000017,54347.82245016 2025-04-21,18:11:02.000,111,11132370,-715,0,1745259061,12629.591295359998,54.75968570999976,54347.92026984 2025-04-21,18:11:03.000,111,11132355,-795,0,1745259062,12629.01870901,54.886570050002774,54347.93424408 2025-04-21,18:11:04.000,111,11132332,-795,0,1745259063,12628.473067899999,54.92181569999957,54348.03905088 2025-04-21,18:11:05.000,111,11132300,-795,0,1745259064,12627.880272620001,54.81607875000191,54348.03905088 2025-04-21,18:11:06.000,111,11132356,-795,0,1745259065,12627.32789519999,54.653948760002095,54347.80847592001 2025-04-21,18:11:07.000,111,11132400,-795,0,1745259066,12626.876562429992,54.470671380004205,54347.619823680005 2025-04-21,18:11:08.000,111,11132342,-795,0,1745259067,12626.546483239996,54.188706180000736,54347.619823680005 2025-04-21,18:11:09.000,111,11132361,-795,0,1745259068,12626.465647519995,53.963134019999416,54347.56392672001 2025-04-21,18:11:10.000,111,11132384,-795,0,1745259069,12626.49259275999,53.737561859998095,54347.49405552001 2025-04-21,18:11:11.000,111,11132333,-795,0,1745259070,12626.627318959996,53.54018622000149,54347.668733520004 2025-04-21,18:11:12.000,111,11132331,-795,0,1745259071,12626.802463020002,53.434449270003824,54347.522004000006 2025-04-21,18:11:13.000,111,11132339,-795,0,1745259072,12627.233586859998,53.371007100002316,54347.42418432001 2025-04-21,18:11:14.000,111,11132356,-795,0,1745259073,12627.846591069996,53.44854753000254,54347.58488808 2025-04-21,18:11:15.000,111,11132369,-795,0,1745259074,12628.324869079988,53.63182491000043,54347.42418432001 2025-04-21,18:11:16.000,111,11132373,-795,0,1745259075,12628.843564949995,53.829200550004316,54347.39623584001 2025-04-21,18:11:17.000,111,11132305,-795,0,1745259076,12629.173644139992,54.047723579999,54347.29142904 2025-04-21,18:11:18.000,111,11132330,-795,0,1745259077,12629.638449529994,54.30854139000439,54347.43815856 2025-04-21,18:11:19.000,111,11132310,-795,0,1745259078,12629.90790192999,54.55526094000379,54347.59187520001 2025-04-21,18:11:20.000,111,11132352,-795,0,1745259079,12630.13020015999,54.79493136000383,54347.787514560005 2025-04-21,18:11:21.000,111,11132353,-795,0,1745259080,12630.500697210002,55.055749170001945,54348.01808952001 2025-04-21,18:11:22.000,111,11132352,-795,0,1745259081,12630.689313889998,55.288370460002625,54348.122896320005 2025-04-21,18:11:23.000,111,11132404,-795,0,1745259082,12630.931821049999,55.59148305000417,54347.98315392 2025-04-21,18:11:24.000,111,11132353,-795,0,1745259083,12631.08675617999,55.9016447699978,54347.80148880001 2025-04-21,18:11:25.000,111,11132341,-795,0,1745259084,12631.26863654999,56.21885561999807,54347.96219256 2025-04-21,18:11:26.000,111,11132366,-795,0,1745259085,12631.463989539996,56.58541038000112,54348.22770312 2025-04-21,18:11:27.000,111,11132332,-795,0,1745259086,12631.470725849991,56.909670360000746,54348.18578040001 2025-04-21,18:11:28.000,111,11132374,-795,0,1745259087,12631.4370443,57.184586430004856,54348.50020080001 2025-04-21,18:11:29.000,111,11132371,-795,0,1745259088,12631.31579072,57.45245337000233,54348.66789168001 2025-04-21,18:11:30.000,111,11132373,-795,0,1745259089,12631.19453714,57.64982900999894,54348.78667272001 2025-04-21,18:11:31.000,111,11132348,-795,0,1745259090,12630.857721639994,57.86130291000154,54348.85654392001 2025-04-21,18:11:32.000,111,11132398,-795,0,1745259091,12630.440070420002,58.02343290000135,54348.65391744 2025-04-21,18:11:33.000,111,11132330,-795,0,1745259092,12629.84727513999,58.2137594099986,54348.24866448 2025-04-21,18:11:34.000,111,11132369,-795,0,1745259093,12629.362260820002,58.33359462000226,54348.458278080005 2025-04-21,18:11:35.000,111,11132355,-795,0,1745259094,12629.011972699991,58.45342982999864,54348.68885304001 2025-04-21,18:11:36.000,111,11132394,-635,0,1745259095,12628.533694689999,58.61555981999845,54348.81462120001 2025-04-21,18:11:37.000,111,11132339,-795,0,1745259096,12628.075625609992,58.770640679998905,54348.83558256001 2025-04-21,18:11:38.000,111,11132367,-795,0,1745259097,12627.765755349996,58.85523023999849,54349.00327344001 2025-04-21,18:11:39.000,111,11132363,-795,0,1745259098,12627.49630295,58.89752502000192,54349.12205448001 2025-04-21,18:11:40.000,111,11132311,-795,0,1745259099,12627.206641619989,58.91867241,54348.919428 2025-04-21,18:11:41.000,111,11132340,-795,0,1745259100,12626.984343390002,58.86227936999785,54348.919428 2025-04-21,18:11:42.000,111,11132367,-795,0,1745259101,12626.782254090002,58.763591549999546,54348.71680152001 2025-04-21,18:11:43.000,111,11132317,-795,0,1745259102,12626.721627300001,58.67900198999996,54348.64693032001 2025-04-21,18:11:44.000,111,11132338,-795,0,1745259103,12626.795726709992,58.538019389998226,54348.76571136001 2025-04-21,18:11:45.000,111,11132333,-795,0,1745259104,12626.836144569992,58.404085920003126,54349.03820904 2025-04-21,18:11:46.000,111,11132334,-795,0,1745259105,12626.863089810002,58.27015245000075,54348.90545376001 2025-04-21,18:11:47.000,111,11132332,-795,0,1745259106,12626.815935639992,58.227857670004596,54348.77269848 2025-04-21,18:11:48.000,111,11132320,-795,0,1745259107,12626.755308849992,58.24900506000267,54348.80064696 2025-04-21,18:11:49.000,111,11132232,-795,0,1745259108,12626.721627300001,58.35474201000034,54348.45129096001 2025-04-21,18:11:50.000,111,11132354,-795,0,1745259109,12626.51280168999,58.467528090004635,54348.61199472 2025-04-21,18:11:51.000,111,11132356,-795,0,1745259110,12626.25682191,58.587363300001016,54348.61898184001 2025-04-21,18:11:52.000,111,11132337,-795,0,1745259111,12625.859379619993,58.636707210003806,54348.4652652 2025-04-21,18:11:53.000,111,11132335,-795,0,1745259112,12625.637081389992,58.650805470002524,54348.61898184001 2025-04-21,18:11:54.000,111,11132288,-795,0,1745259113,12625.367628989996,58.60851068999909,54348.842569680004 2025-04-21,18:11:55.000,111,11132319,-795,0,1745259114,12625.104912899995,58.538019389998226,54348.793659840005 2025-04-21,18:11:56.000,111,11132272,-795,0,1745259115,12624.923032529994,58.50277374000143,54348.73776288001 2025-04-21,18:11:57.000,111,11132367,-795,0,1745259116,12624.727679539988,58.43228244000056,54348.33250992001 2025-04-21,18:11:58.000,111,11132356,-795,0,1745259117,12624.734415849998,58.411135050002486,54348.41635536 2025-04-21,18:11:59.000,111,11132292,-795,0,1745259118,12624.788306329989,58.411135050002486,54348.43032960001 2025-04-21,18:12:00.000,111,11132316,-795,0,1745259119,12624.821987879994,58.467528090004635,54348.43032960001 2025-04-21,18:12:01.000,111,11132355,-795,0,1745259120,12625.03081348999,58.650805470002524,54348.63994320001 2025-04-21,18:12:02.000,111,11132323,-795,0,1745259121,12625.246375409995,58.79178807000426,54348.912440880005 2025-04-21,18:12:03.000,111,11132334,-795,0,1745259122,12625.33394743999,59.0173602299983,54348.863531040006 2025-04-21,18:12:04.000,111,11132284,-795,0,1745259123,12625.38110161,59.30637456000113,54348.7796856 2025-04-21,18:12:05.000,111,11132280,-795,0,1745259124,12625.509091499996,59.53899585000181,54348.744750000005 2025-04-21,18:12:06.000,111,11132273,-795,0,1745259125,12625.576454599992,59.79981365999993,54348.793659840005 2025-04-21,18:12:07.000,111,11132307,-795,0,1745259126,12625.670762939997,59.96194364999974,54348.8495568 2025-04-21,18:12:08.000,111,11132354,-795,0,1745259127,12625.751598659997,60.222761459997855,54348.98231208001 2025-04-21,18:12:09.000,111,11132323,-795,0,1745259128,12625.906533789988,60.38489144999767,54349.17096432001 2025-04-21,18:12:10.000,111,11132347,-795,0,1745259129,12626.088414159989,60.504726660001324,54349.64608848001 2025-04-21,18:12:11.000,111,11132302,-795,0,1745259130,12626.162513569994,60.61046360999899,54349.65307560001 2025-04-21,18:12:12.000,111,11132287,-795,0,1745259131,12626.23661298,60.64570926000306,54349.632114240005 2025-04-21,18:12:13.000,111,11132332,-795,0,1745259132,12626.20966773999,60.70210229999793,54349.55525592001 2025-04-21,18:12:14.000,111,11132296,-795,0,1745259133,12626.223140359994,60.673905780000496,54349.32468096 2025-04-21,18:12:15.000,111,11132339,-795,0,1745259134,12626.29723977,60.5258740499994,54349.42250064 2025-04-21,18:12:16.000,111,11132351,-795,0,1745259135,12626.33765763,60.38489144999767,54349.43647488001 2025-04-21,18:12:17.000,111,11132326,-795,0,1745259136,12626.33765763,60.12407363999955,54349.31769384001 2025-04-21,18:12:18.000,111,11132298,-795,0,1745259137,12626.506065379996,59.84915757000272,54349.415513520005 2025-04-21,18:12:19.000,111,11132316,-795,0,1745259138,12626.708154679996,59.468504550000944,54349.52730744001 2025-04-21,18:12:20.000,111,11132251,-795,0,1745259139,12626.903507670002,59.0314584900043,54349.43647488001 2025-04-21,18:12:21.000,111,11132300,-795,0,1745259140,12627.092124349998,58.594412430000375,54349.366603680006 2025-04-21,18:12:22.000,111,11132285,-795,0,1745259141,12627.267268409989,58.129169849999016,54348.96833784 2025-04-21,18:12:23.000,111,11132310,-795,0,1745259142,12627.53672081,57.71327118000045,54348.842569680004 2025-04-21,18:12:24.000,111,11132364,-795,0,1745259143,12627.940899410001,57.26212685999781,54348.97532496001 2025-04-21,18:12:25.000,111,11132300,-795,0,1745259144,12628.331605389998,56.860326449997956,54348.94038936 2025-04-21,18:12:26.000,111,11132354,-795,0,1745259145,12628.661684579994,56.507869950000895,54348.85654392001 2025-04-21,18:12:27.000,111,11132328,-795,0,1745259146,12628.944609599996,56.155413450003834,54348.961350720005 2025-04-21,18:12:28.000,111,11132282,-795,0,1745259147,12629.342051890002,55.915743030003796,54348.95436360001 2025-04-21,18:12:29.000,111,11132276,-795,0,1745259148,12629.692340009999,55.71131826000055,54348.89147952 2025-04-21,18:12:30.000,111,11132336,-795,0,1745259149,12630.01568289,55.506893490004586,54348.9892992 2025-04-21,18:12:31.000,111,11132302,-795,0,1745259150,12630.345762079996,55.36591089000285,54348.7098144 2025-04-21,18:12:32.000,111,11132327,-795,0,1745259151,12630.568060309997,55.14033873000153,54348.625968960005 2025-04-21,18:12:33.000,111,11132325,-795,0,1745259152,12630.776885919993,54.837226139999984,54348.695840160006 2025-04-21,18:12:34.000,111,11132301,-795,0,1745259153,12630.776885919993,54.49886790000164,54348.80763408001 2025-04-21,18:12:35.000,111,11132328,-795,0,1745259154,12630.817303779993,54.28034486999968,54348.7796856 2025-04-21,18:12:36.000,111,11132265,-795,0,1745259155,12630.830776399998,54.019527060001565,54348.94737648 2025-04-21,18:12:37.000,111,11132328,-795,0,1745259156,12630.736468059993,53.829200550004316,54348.82859544 2025-04-21,18:12:38.000,111,11132342,-795,0,1745259157,12630.675841269993,53.7023162100013,54348.97532496001 2025-04-21,18:12:39.000,111,11132324,-795,0,1745259158,12630.554587689992,53.4908423099987,54348.78667272001 2025-04-21,18:12:40.000,111,11132310,-795,0,1745259159,12630.473751969992,53.378056230001675,54348.919428 2025-04-21,18:12:41.000,111,11132315,-795,0,1745259160,12630.352498389992,53.25117188999866,54348.99628632 2025-04-21,18:12:42.000,111,11132358,-795,0,1745259161,12630.163881709996,53.194778850003786,54349.05218328001 2025-04-21,18:12:43.000,111,11132344,-795,0,1745259162,12630.002210269995,53.13838581000164,54348.94038936 2025-04-21,18:12:44.000,111,11132230,-795,0,1745259163,12629.84727513999,53.145434940000996,54349.35961656001 2025-04-21,18:12:45.000,111,11132349,-795,0,1745259164,12629.759703109994,53.194778850003786,54349.3037196 2025-04-21,18:12:46.000,111,11132346,-795,0,1745259165,12629.732757869999,53.31461406000017,54349.32468096 2025-04-21,18:12:47.000,111,11132355,-795,0,1745259166,12629.651922149998,53.39920361999975,54349.1639772 2025-04-21,18:12:48.000,111,11132376,-795,0,1745259167,12629.678867389994,53.54723535000085,54348.919428 2025-04-21,18:12:49.000,111,11132282,-795,0,1745259168,12629.840538829994,53.65297229999851,54349.07314464001 2025-04-21,18:12:50.000,111,11132340,-795,0,1745259169,12630.04936443999,53.836249680003675,54349.04519616 2025-04-21,18:12:51.000,111,11132348,-795,0,1745259170,12630.184090639996,54.068870970004355,54349.14301584001 2025-04-21,18:12:52.000,111,11132255,-795,0,1745259171,12630.278398980001,54.20985356999881,54349.177951440004 2025-04-21,18:12:53.000,111,11132342,-795,0,1745259172,12630.419861490001,54.435425730000134,54349.31070672001 2025-04-21,18:12:54.000,111,11132330,-795,0,1745259173,12630.453543039992,54.66804702000081,54349.129041600005 2025-04-21,18:12:55.000,111,11132337,-795,0,1745259174,12630.487224589997,54.84427526999934,54349.198912800006 2025-04-21,18:12:56.000,111,11132293,-795,0,1745259175,12630.507433519997,55.055749170001945,54349.129041600005 2025-04-21,18:12:57.000,111,11132318,-795,0,1745259176,12630.440070420002,55.21787916000176,54349.031221920006 2025-04-21,18:12:58.000,111,11132341,-795,0,1745259177,12630.487224589997,55.36591089000285,54349.11506736 2025-04-21,18:12:59.000,111,11132319,-795,0,1745259178,12630.406388869997,55.44345132000308,54348.99628632 2025-04-21,18:13:00.000,111,11132250,-795,0,1745259179,12630.487224589997,55.66197434999776,54349.12205448001 2025-04-21,18:13:01.000,111,11132327,-795,0,1745259180,12630.608478169997,55.8029569499995,54349.28974536001 2025-04-21,18:13:02.000,111,11132318,-795,0,1745259181,12630.628687099997,56.00738172000274,54349.14301584001 2025-04-21,18:13:03.000,111,11132318,-795,0,1745259182,12630.776885919993,56.17656084000191,54349.15000296001 2025-04-21,18:13:04.000,111,11132298,-795,0,1745259183,12630.871194259998,56.43032952000067,54349.010260560004 2025-04-21,18:13:05.000,111,11132315,-795,0,1745259184,12631.15411928,56.53606646999833,54348.95436360001 2025-04-21,18:13:06.000,111,11132272,-795,0,1745259185,12631.261900239995,56.691147329998785,54348.94737648 2025-04-21,18:13:07.000,111,11132325,-795,0,1745259186,12631.322527029995,56.733442110002215,54348.744750000005 2025-04-21,18:13:08.000,111,11132214,-795,0,1745259187,12631.450516919991,56.75458950000029,54348.75173712 2025-04-21,18:13:09.000,111,11132287,-795,0,1745259188,12631.517880020001,56.59950863999984,54349.010260560004 2025-04-21,18:13:10.000,111,11132324,-795,0,1745259189,12631.544825259996,56.46557517000474,54349.06615752 2025-04-21,18:13:11.000,111,11132316,-795,0,1745259190,12631.450516919991,56.19065910000063,54348.93340224001 2025-04-21,18:13:12.000,111,11132328,-795,0,1745259191,12631.30905440999,55.95098868000059,54348.99628632 2025-04-21,18:13:13.000,111,11132293,-795,0,1745259192,12631.21474607,55.654925219998404,54348.89846664 2025-04-21,18:13:14.000,111,11132331,-795,0,1745259193,12630.978975219994,55.39410741000029,54349.02423480001 2025-04-21,18:13:15.000,111,11132320,-795,0,1745259194,12630.729731749998,55.13328960000217,54349.01724768 2025-04-21,18:13:16.000,111,11132254,-795,0,1745259195,12630.318816840001,54.92181569999957,54349.01724768 2025-04-21,18:13:17.000,111,11132340,-795,0,1745259196,12629.83380252,54.67509615000017,54348.842569680004 2025-04-21,18:13:18.000,111,11132287,-795,0,1745259197,12629.402678680002,54.51296616000036,54349.13602872 2025-04-21,18:13:19.000,111,11132328,-795,0,1745259198,12628.944609599996,54.39313095000398,54349.10808024 2025-04-21,18:13:20.000,111,11132290,-795,0,1745259199,12628.513485759999,54.39313095000398,54349.14301584001 2025-04-21,18:13:21.000,111,11132305,-795,0,1745259200,12628.169933949997,54.30854139000439,54348.94737648 2025-04-21,18:13:22.000,111,11132347,-795,0,1745259201,12627.833118449991,54.35083617000055,54348.94038936 2025-04-21,18:13:23.000,111,11132347,-795,0,1745259202,12627.5973476,54.39313095000398,54348.80763408001 2025-04-21,18:13:24.000,111,11132252,-795,0,1745259203,12627.361576749994,54.51296616000036,54348.59103336 2025-04-21,18:13:25.000,111,11132281,-795,0,1745259204,12627.38852198999,54.63280137000402,54348.61898184001 2025-04-21,18:13:26.000,111,11132311,-795,0,1745259205,12627.41546723,54.76673483999912,54348.863531040006 2025-04-21,18:13:27.000,111,11132349,-795,0,1745259206,12627.523248189995,54.94296308999765,54348.59103336 2025-04-21,18:13:28.000,111,11132323,-795,0,1745259207,12627.765755349996,55.15443699000025,54348.64693032001 2025-04-21,18:13:29.000,111,11132327,-795,0,1745259208,12628.055416679992,55.35886176000349,54348.75872424 2025-04-21,18:13:30.000,111,11132332,-795,0,1745259209,12628.385495869989,55.513942620003945,54348.72378864 2025-04-21,18:13:31.000,111,11132305,-795,0,1745259210,12628.62800302999,55.60558131000289,54348.76571136001 2025-04-21,18:13:32.000,111,11132308,-795,0,1745259211,12628.79641078,55.654925219998404,54348.75872424 2025-04-21,18:13:33.000,111,11132317,-795,0,1745259212,12628.93787329,55.59148305000417,54348.528149280006 2025-04-21,18:13:34.000,111,11132327,-795,0,1745259213,12629.099544730001,55.520991750003304,54348.63295608 2025-04-21,18:13:35.000,111,11132324,-795,0,1745259214,12629.348788199997,55.288370460002625,54348.577059120005 2025-04-21,18:13:36.000,111,11132303,-795,0,1745259215,12629.726021559989,55.12624047000281,54348.73776288001 2025-04-21,18:13:37.000,111,11132308,-795,0,1745259216,12630.17735433,54.92886482999893,54348.76571136001 2025-04-21,18:13:38.000,111,11132305,-795,0,1745259217,12630.716259129993,54.67509615000017,54348.66789168001 2025-04-21,18:13:39.000,111,11132320,-795,0,1745259218,12631.25516393,54.364934429999266,54348.73776288001 2025-04-21,18:13:40.000,111,11132318,-795,0,1745259219,12631.699760390002,54.09001836000243,54348.7796856 2025-04-21,18:13:41.000,111,11132357,-795,0,1745259220,12632.164565779989,53.836249680003675,54348.75173712 2025-04-21,18:13:42.000,111,11132288,-795,0,1745259221,12632.46769972999,53.667070560004504,54348.674878800004 2025-04-21,18:13:43.000,111,11132302,-795,0,1745259222,12632.743888439996,53.49789143999806,54349.00327344001 2025-04-21,18:13:44.000,111,11132331,-795,0,1745259223,12632.865142019997,53.39920361999975,54349.33166808 2025-04-21,18:13:45.000,111,11132371,-795,0,1745259224,12632.831460469992,53.31461406000017,54349.443462 2025-04-21,18:13:46.000,111,11132297,-795,0,1745259225,12632.460963419995,53.27231928000401,54349.464423360005 2025-04-21,18:13:47.000,111,11132320,-795,0,1745259226,12631.996158029993,53.23002450000058,54349.13602872 2025-04-21,18:13:48.000,111,11132317,-795,0,1745259227,12631.383153819996,53.194778850003786,54349.26878400001 2025-04-21,18:13:49.000,111,11132284,-795,0,1745259228,12630.662368650002,53.12428755000292,54349.35262944 2025-04-21,18:13:50.000,111,11132305,-795,0,1745259229,12629.820329899994,53.08904189999885,54349.45743624001 2025-04-21,18:13:51.000,111,11132353,-795,0,1745259230,12628.99850008,53.08199276999949,54349.42948776 2025-04-21,18:13:52.000,111,11132304,-795,0,1745259231,12628.102570850002,53.06084538000141,54349.63910136 2025-04-21,18:13:53.000,111,11132335,-795,0,1745259232,12627.401994609994,53.096091029998206,54349.60416576001 2025-04-21,18:13:54.000,111,11132353,-795,0,1745259233,12626.647527889996,53.17363145999843,54349.55525592001 2025-04-21,18:13:55.000,111,11132316,-795,0,1745259234,12626.088414159989,53.27936841000337,54349.55525592001 2025-04-21,18:13:56.000,111,11132250,-795,0,1745259235,12625.455201019991,53.46969492000062,54349.513333200004 2025-04-21,18:13:57.000,111,11132314,-795,0,1745259236,12624.781570019994,53.62477578000107,54349.33865520001 2025-04-21,18:13:58.000,111,11132316,-795,0,1745259237,12624.276346769992,53.70936534000066,54349.38756504001 2025-04-21,18:13:59.000,111,11132327,-795,0,1745259238,12623.764387209994,53.94198663000134,54349.31769384001 2025-04-21,18:14:00.000,111,11132333,-795,0,1745259239,12623.245691340002,54.139362269997946,54349.66006272 2025-04-21,18:14:01.000,111,11132296,-795,0,1745259240,12622.868457979996,54.33673791000183,54349.701985440006 2025-04-21,18:14:02.000,111,11132327,-795,0,1745259241,12622.390179969989,54.5411626799978,54349.70897256 2025-04-21,18:14:03.000,111,11132320,-795,0,1745259242,12622.039891849992,54.68919440999889,54349.45044912 2025-04-21,18:14:04.000,111,11132291,-795,0,1745259243,12621.844538860001,54.84427526999934,54349.52730744001 2025-04-21,18:14:05.000,111,11132343,-795,0,1745259244,12621.70307635,54.90066831000149,54349.52032032 2025-04-21,18:14:06.000,111,11132322,-795,0,1745259245,12621.61550431999,54.879520920003415,54349.49935896 2025-04-21,18:14:07.000,111,11132364,-795,0,1745259246,12621.62224063,54.76673483999912,54349.28275824 2025-04-21,18:14:08.000,111,11132376,-795,0,1745259247,12621.709812659996,54.63985050000338,54349.3735908 2025-04-21,18:14:09.000,111,11132299,-795,0,1745259248,12621.945583510002,54.49886790000164,54349.28974536001 2025-04-21,18:14:10.000,111,11132287,-795,0,1745259249,12622.262190079993,54.39313095000398,54349.28275824 2025-04-21,18:14:11.000,111,11132297,-795,0,1745259250,12622.457543069999,54.34378704000119,54349.129041600005 2025-04-21,18:14:12.000,111,11132334,-795,0,1745259251,12622.57879665,54.26624661000096,54348.78667272001 2025-04-21,18:14:13.000,111,11132341,-795,0,1745259252,12622.70005023,54.15346053000394,54348.54911064001 2025-04-21,18:14:14.000,111,11132358,-795,0,1745259253,12622.949293699996,54.075920100003714,54348.528149280006 2025-04-21,18:14:15.000,111,11132334,-795,0,1745259254,12623.319790749993,53.99837967000349,54348.43032960001 2025-04-21,18:14:16.000,111,11132327,-795,0,1745259255,12623.670078869989,53.963134019999416,54348.50020080001 2025-04-21,18:14:17.000,111,11132349,-795,0,1745259256,12623.966476509995,53.95608489000006,54348.47923944001 2025-04-21,18:14:18.000,111,11132368,-795,0,1745259257,12624.404336660002,53.9490357600007,54348.47225232001 2025-04-21,18:14:19.000,111,11132321,-795,0,1745259258,12624.768097399989,53.977232279998134,54348.52116216001 2025-04-21,18:14:20.000,111,11132358,-795,0,1745259259,12625.03081348999,54.05477270999836,54348.19975464 2025-04-21,18:14:21.000,111,11132345,-795,0,1745259260,12625.25311171999,54.11821487999987,54348.14385768001 2025-04-21,18:14:22.000,111,11132333,-795,0,1745259261,12625.414783159991,54.26624661000096,54348.22770312 2025-04-21,18:14:23.000,111,11132371,-795,0,1745259262,12625.374365299991,54.463622250004846,54348.11590920001 2025-04-21,18:14:24.000,111,11132340,-795,0,1745259263,12625.27332064999,54.69624353999825,54348.23469024001 2025-04-21,18:14:25.000,111,11132318,-795,0,1745259264,12625.2396391,54.98525787000108,54348.73077576 2025-04-21,18:14:26.000,111,11132312,-795,0,1745259265,12624.902823599994,55.25312480999855,54348.842569680004 2025-04-21,18:14:27.000,111,11132315,-795,0,1745259266,12624.343709870001,55.61967957000161,54348.674878800004 2025-04-21,18:14:28.000,111,11132303,-795,0,1745259267,12623.87216816999,55.873448250000365,54348.75173712 2025-04-21,18:14:29.000,111,11132303,-635,0,1745259268,12623.353472299998,56.056725629998255,54348.66090456 2025-04-21,18:14:30.000,111,11132284,-795,0,1745259269,12622.82130381,56.113118670000404,54348.75173712 2025-04-21,18:14:31.000,111,11132337,-795,0,1745259270,12622.363234729994,56.091971280002326,54348.89846664 2025-04-21,18:14:32.000,111,11132325,-795,0,1745259271,12621.824329930001,55.88754650999908,54348.82160832 2025-04-21,18:14:33.000,111,11132345,-795,0,1745259272,12621.49425073999,55.57033565999882,54348.94737648 2025-04-21,18:14:34.000,111,11132326,-795,0,1745259273,12621.164171549994,55.16853524999897,54349.10808024 2025-04-21,18:14:35.000,111,11132350,-795,0,1745259274,12621.009236419988,54.69624353999825,54349.05218328001 2025-04-21,18:14:36.000,111,11132365,-795,0,1745259275,12620.786938190002,54.252148350002244,54348.83558256001 2025-04-21,18:14:37.000,111,11132380,-795,0,1745259276,12620.632003059996,53.80805315999896,54348.26263872001 2025-04-21,18:14:38.000,111,11132348,-795,0,1745259277,12620.793674499997,53.3569088400036,54348.241677360005 2025-04-21,18:14:39.000,111,11132287,-795,0,1745259278,12620.941873319993,53.096091029998206,54348.073986480005 2025-04-21,18:14:40.000,111,11132316,-795,0,1745259279,12621.218062029999,52.94101016999775,54347.98315392 2025-04-21,18:14:41.000,111,11132340,-795,0,1745259280,12621.588559079995,52.88461713000288,54347.81546304 2025-04-21,18:14:42.000,111,11132339,-795,0,1745259281,12621.858011479992,52.87051887000416,54347.88533424 2025-04-21,18:14:43.000,111,11132315,-795,0,1745259282,12622.215035909998,52.95510843000375,54347.59886232 2025-04-21,18:14:44.000,111,11132285,-795,0,1745259283,12622.585532959994,53.07494364000013,54347.50802976 2025-04-21,18:14:45.000,111,11132296,-795,0,1745259284,12622.888666909996,53.23002450000058,54347.22155784 2025-04-21,18:14:46.000,111,11132341,-795,0,1745259285,12623.158119309992,53.371007100002316,54346.98399576 2025-04-21,18:14:47.000,111,11132292,-795,0,1745259286,12623.387153850003,53.54018622000149,54346.81630488 2025-04-21,18:14:48.000,111,11132330,-795,0,1745259287,12623.649869939989,53.68821795000258,54346.73944656 2025-04-21,18:14:49.000,111,11132330,-795,0,1745259288,12623.986685439995,53.87854445999983,54346.69053672 2025-04-21,18:14:50.000,111,11132338,-795,0,1745259289,12624.296555699992,53.98428141000477,54347.02591848 2025-04-21,18:14:51.000,111,11132351,-795,0,1745259290,12624.579480719993,54.1605096600033,54346.97002152001 2025-04-21,18:14:52.000,111,11132279,-795,0,1745259291,12624.862405739994,54.2944431299984,54346.97002152001 2025-04-21,18:14:53.000,111,11132338,-795,0,1745259292,12625.19248492999,54.428376600000774,54346.93508592 2025-04-21,18:14:54.000,111,11132354,-795,0,1745259293,12625.495618879992,54.53411354999844,54346.5787428 2025-04-21,18:14:55.000,111,11132326,-795,0,1745259294,12625.650554009997,54.63280137000402,54346.66957536 2025-04-21,18:14:56.000,111,11132295,-795,0,1745259295,12625.704444490002,54.710341800004244,54346.66957536 2025-04-21,18:14:57.000,111,11132298,-795,0,1745259296,12625.913270099998,54.823127880001266,54346.87220184001 2025-04-21,18:14:58.000,111,11132320,-795,0,1745259297,12625.893061169998,54.872471790004056,54347.12373816 2025-04-21,18:14:59.000,111,11132342,-795,0,1745259298,12625.805489140002,54.97115961000236,54347.403222960005 2025-04-21,18:15:00.000,111,11132340,-795,0,1745259299,12625.603399840002,55.020503519997874,54347.4171972 2025-04-21,18:15:01.000,111,11132347,-795,0,1745259300,12625.354156369991,55.09099481999874,54347.45911992 2025-04-21,18:15:02.000,111,11132310,-795,0,1745259301,12625.064495039995,55.12624047000281,54347.20059648 2025-04-21,18:15:03.000,111,11132326,-795,0,1745259302,12624.821987879994,55.14033873000153,54347.165660880004 2025-04-21,18:15:04.000,111,11132315,-795,0,1745259303,12624.640107509993,55.2108300300024,54347.22854496001 2025-04-21,18:15:05.000,111,11132372,-795,0,1745259304,12624.471699759997,55.288370460002625,54347.333351760004 2025-04-21,18:15:06.000,111,11132339,-795,0,1745259305,12624.323500940001,55.35181263000413,54347.20758360001 2025-04-21,18:15:07.000,111,11132319,-795,0,1745259306,12624.175302119991,55.33771436999814,54347.22155784 2025-04-21,18:15:08.000,111,11132299,-795,0,1745259307,12624.168565809996,55.281321330003266,54347.15168664 2025-04-21,18:15:09.000,111,11132304,-795,0,1745259308,12624.229192599996,55.31656698000006,54347.05386696 2025-04-21,18:15:10.000,111,11132319,-795,0,1745259309,12624.343709870001,55.344763500004774,54346.830279120004 2025-04-21,18:15:11.000,111,11132306,-795,0,1745259310,12624.458227139992,55.35886176000349,54346.63463976001 2025-04-21,18:15:12.000,111,11132325,-795,0,1745259311,12624.478436069992,55.415254799998365,54346.397077680005 2025-04-21,18:15:13.000,111,11132292,-795,0,1745259312,12624.660316439993,55.53509001000202,54346.31323224 2025-04-21,18:15:14.000,111,11132298,-795,0,1745259313,12624.936505149999,55.73951477999799,54346.30624512 2025-04-21,18:15:15.000,111,11132318,-795,0,1745259314,12625.11838552,56.00738172000274,54346.32021936001 2025-04-21,18:15:16.000,111,11132269,-795,0,1745259315,12625.33394743999,56.331641700002365,54346.16650272 2025-04-21,18:15:17.000,111,11132332,-795,0,1745259316,12625.448464709996,56.726392980002856,54345.80317248 2025-04-21,18:15:18.000,111,11132334,-795,0,1745259317,12625.731389729997,57.12819339000271,54345.73330128 2025-04-21,18:15:19.000,111,11132302,-795,0,1745259318,12625.967160579989,57.607534230002784,54345.46779072 2025-04-21,18:15:20.000,111,11132285,-795,0,1745259319,12626.263558219995,58.02343290000135,54345.41888088 2025-04-21,18:15:21.000,111,11132294,-795,0,1745259320,12626.53301061999,58.43228244000056,54345.3559968 2025-04-21,18:15:22.000,111,11132309,-795,0,1745259321,12626.755308849992,58.79883720000362,54345.25119 2025-04-21,18:15:23.000,111,11132299,-795,0,1745259322,12626.883298740002,59.10194978999789,54345.125421840006 2025-04-21,18:15:24.000,111,11132222,-795,0,1745259323,12627.038233869993,59.33457107999857,54345.45381648001 2025-04-21,18:15:25.000,111,11132312,-795,0,1745259324,12627.051706489998,59.60948715000268,54345.43285512001 2025-04-21,18:15:26.000,111,11132321,-795,0,1745259325,12627.105596969988,59.72932235999906,54345.43285512001 2025-04-21,18:15:27.000,111,11132316,-795,0,1745259326,12627.172960069998,59.856206700002076,54345.33503544001 2025-04-21,18:15:28.000,111,11132344,-795,0,1745259327,12627.48956663999,59.919648870003584,54345.223241520005 2025-04-21,18:15:29.000,111,11132331,-795,0,1745259328,12627.71186486999,60.152270160004264,54345.40490664 2025-04-21,18:15:30.000,111,11132340,-795,0,1745259329,12628.035207749992,60.4271862300011,54345.62150736001 2025-04-21,18:15:31.000,111,11132296,-795,0,1745259330,12628.250769669998,60.59636535000027,54345.7053528 2025-04-21,18:15:32.000,111,11132267,-795,0,1745259331,12628.452858969998,60.723249690003286,54345.90797928 2025-04-21,18:15:33.000,111,11132305,-795,0,1745259332,12628.58758516999,60.786691860004794,54345.83810808001 2025-04-21,18:15:34.000,111,11132276,-795,0,1745259333,12628.78967446999,60.723249690003286,54345.90099216 2025-04-21,18:15:35.000,111,11132298,-795,0,1745259334,12629.025445319996,60.688004039999214,54346.10361864001 2025-04-21,18:15:36.000,111,11132275,-795,0,1745259335,12629.227534619997,60.6386601300037,54345.92894064 2025-04-21,18:15:37.000,111,11132330,-795,0,1745259336,12629.395942369993,60.46948101000453,54345.78919824001 2025-04-21,18:15:38.000,111,11132283,-795,0,1745259337,12629.759703109994,60.37784231999831,54345.76823688001 2025-04-21,18:15:39.000,111,11132348,-795,0,1745259338,12630.264926359996,60.328498410002794,54346.04772168 2025-04-21,18:15:40.000,111,11132225,-795,0,1745259339,12630.844249019989,60.321449280003435,54346.21541256 2025-04-21,18:15:41.000,111,11132281,-795,0,1745259340,12631.39662644,60.30735102000472,54346.613678400005 2025-04-21,18:15:42.000,111,11132334,-795,0,1745259341,12632.043312199989,60.328498410002794,54346.69752384 2025-04-21,18:15:43.000,111,11132302,-795,0,1745259342,12632.750624749991,60.39898971000366,54346.851240480006 2025-04-21,18:15:44.000,111,11132311,-795,0,1745259343,12633.44446467999,60.47653014000389,54346.98399576 2025-04-21,18:15:45.000,111,11132313,-795,0,1745259344,12634.091150439992,60.511775790000684,54347.22155784 2025-04-21,18:15:46.000,111,11132296,-795,0,1745259345,12634.569428449999,60.511775790000684,54347.403222960005 2025-04-21,18:15:47.000,111,11132335,-795,0,1745259346,12634.73109989,60.5258740499994,54347.4171972 2025-04-21,18:15:48.000,111,11132296,-795,0,1745259347,12634.8725624,60.490628400002606,54347.64078504001 2025-04-21,18:15:49.000,111,11132251,-795,0,1745259348,12634.859089779995,60.37784231999831,54348.04603800001 2025-04-21,18:15:50.000,111,11132310,-795,0,1745259349,12634.677209409994,60.28620362999936,54348.24866448 2025-04-21,18:15:51.000,111,11132287,-795,0,1745259350,12634.293239739993,60.11702451000019,54348.43032960001 2025-04-21,18:15:52.000,111,11132331,-795,0,1745259351,12633.66676290999,59.94079626000166,54348.41635536 2025-04-21,18:15:53.000,111,11132281,-795,0,1745259352,12633.040286080002,59.71522410000034,54348.360458400006 2025-04-21,18:15:54.000,111,11132284,-795,0,1745259353,12632.34644614999,59.468504550000944,54348.52116216001 2025-04-21,18:15:55.000,111,11132305,-795,0,1745259354,12631.625660979997,59.20063761000347,54348.57007200001 2025-04-21,18:15:56.000,111,11132300,-795,0,1745259355,12630.904875809989,58.89752502000192,54348.58404624 2025-04-21,18:15:57.000,111,11132336,-795,0,1745259356,12630.231244809991,58.601461559999734,54348.47225232001 2025-04-21,18:15:58.000,111,11132347,-795,0,1745259357,12629.85401145,58.34769288000098,54348.68885304001 2025-04-21,18:15:59.000,111,11132319,-795,0,1745259358,12629.672131079999,58.10802246000094,54348.63994320001 2025-04-21,18:16:00.000,111,11132359,-795,0,1745259359,12629.658658459994,57.952941600000486,54348.73077576 2025-04-21,18:16:01.000,111,11132292,-795,0,1745259360,12629.813593589999,57.840155520003464,54348.44430384 2025-04-21,18:16:02.000,111,11132284,-795,0,1745259361,12630.02915550999,57.734418569998525,54348.40238112001 2025-04-21,18:16:03.000,111,11132262,-795,0,1745259362,12630.392916249992,57.61458336000214,54348.23469024001 2025-04-21,18:16:04.000,111,11132293,-795,0,1745259363,12630.850985329998,57.56523944999935,54348.26263872001 2025-04-21,18:16:05.000,111,11132296,-795,0,1745259364,12631.403362749996,57.51589554000384,54348.241677360005 2025-04-21,18:16:06.000,111,11132313,-795,0,1745259365,12631.969212789998,57.4101585899989,54348.5351364 2025-04-21,18:16:07.000,111,11132311,-795,0,1745259366,12632.47443604,57.367863810002746,54348.38141976001 2025-04-21,18:16:08.000,111,11132281,-795,0,1745259367,12632.986395599997,57.318519899999956,54348.4652652 2025-04-21,18:16:09.000,111,11132300,-795,0,1745259368,12633.498355159994,57.34671642000467,54348.42334248 2025-04-21,18:16:10.000,111,11132310,-795,0,1745259369,12633.862115899996,57.3114707700006,54348.54911064001 2025-04-21,18:16:11.000,111,11132298,-795,0,1745259370,12634.158513540002,57.26917599000444,54348.577059120005 2025-04-21,18:16:12.000,111,11132304,-795,0,1745259371,12634.286503429998,57.30442164000124,54348.65391744 2025-04-21,18:16:13.000,111,11132329,-795,0,1745259372,12634.333657599993,57.332618159998674,54348.73077576 2025-04-21,18:16:14.000,111,11132317,-795,0,1745259373,12634.225876639997,57.29032338000252,54349.06615752 2025-04-21,18:16:15.000,111,11132306,-795,0,1745259374,12634.158513540002,57.33966728999803,54349.20589992 2025-04-21,18:16:16.000,111,11132361,-795,0,1745259375,12634.030523649992,57.29032338000252,54349.42948776 2025-04-21,18:16:17.000,111,11132347,-795,0,1745259376,12633.77454387,57.30442164000124,54349.33166808 2025-04-21,18:16:18.000,111,11132279,-795,0,1745259377,12633.61287243,57.2762251200038,54349.26878400001 2025-04-21,18:16:19.000,111,11132273,-795,0,1745259378,12633.356892649994,57.23393034000037,54349.49935896 2025-04-21,18:16:20.000,111,11132291,-795,0,1745259379,12633.060495010002,57.12819339000271,54349.49935896 2025-04-21,18:16:21.000,111,11132312,-795,0,1745259380,12632.757361060001,57.05770209000184,54349.61115288 2025-04-21,18:16:22.000,111,11132316,-795,0,1745259381,12632.33297353,56.86737558000459,54349.534294560006 2025-04-21,18:16:23.000,111,11132340,-795,0,1745259382,12632.023103269988,56.66295081000135,54349.73692104 2025-04-21,18:16:24.000,111,11132352,-795,0,1745259383,12631.699760390002,56.36688734999916,54350.03038008001 2025-04-21,18:16:25.000,111,11132336,-795,0,1745259384,12631.450516919991,55.96508693999931,54350.00941872001 2025-04-21,18:16:26.000,111,11132295,-795,0,1745259385,12631.140646659995,55.5562374000001,54349.918586160005 2025-04-21,18:16:27.000,111,11132270,-795,0,1745259386,12630.952029979999,54.98525787000108,54349.57621728001 2025-04-21,18:16:28.000,111,11132286,-795,0,1745259387,12630.790358539998,54.364934429999266,54349.52032032 2025-04-21,18:16:29.000,111,11132369,-795,0,1745259388,12630.891403189999,53.7023162100013,54349.5482688 2025-04-21,18:16:30.000,111,11132325,-795,0,1745259389,12631.05307463,53.00445233999926,54349.50634608001 2025-04-21,18:16:31.000,111,11132308,-795,0,1745259390,12631.302318099995,52.327735860002576,54349.57621728001 2025-04-21,18:16:32.000,111,11132335,-795,0,1745259391,12631.612188359992,51.58052807999775,54349.45044912 2025-04-21,18:16:33.000,111,11132319,-795,0,1745259392,12632.25213781,50.91790985999978,54349.43647488001 2025-04-21,18:16:34.000,111,11132326,-795,0,1745259393,12633.053758699993,50.31873381000332,54349.45743624001 2025-04-21,18:16:35.000,111,11132321,-795,0,1745259394,12633.922742689996,49.7829999300011,54349.21288704 2025-04-21,18:16:36.000,111,11132269,-795,0,1745259395,12634.737836199994,49.176774749998,54349.14301584001 2025-04-21,18:16:37.000,111,11132273,-795,0,1745259396,12635.660710669988,48.83841650999966,54348.82859544 2025-04-21,18:16:38.000,111,11132296,-795,0,1745259397,12636.677893480002,48.59874608999962,54348.90545376001 2025-04-21,18:16:39.000,111,11132322,-795,0,1745259398,12637.459305439996,48.577598700001545,54348.75872424 2025-04-21,18:16:40.000,111,11132299,-795,0,1745259399,12638.126200129998,48.61284434999834,54349.27577112 2025-04-21,18:16:41.000,111,11132315,-795,0,1745259400,12638.638159689996,48.68333564999921,54349.464423360005 2025-04-21,18:16:42.000,111,11132318,-795,0,1745259401,12639.042338289997,48.78202347000479,54349.48538472001 2025-04-21,18:16:43.000,111,11132288,-795,0,1745259402,12639.392626409994,48.923006069999246,54349.31070672001 2025-04-21,18:16:44.000,111,11132223,-795,0,1745259403,12639.675551429995,49.14152910000121,54349.443462 2025-04-21,18:16:45.000,111,11132270,-795,0,1745259404,12639.91132228,49.331855609998456,54349.59717864 2025-04-21,18:16:46.000,111,11132289,-795,0,1745259405,12640.153829440002,49.613820810001926,54349.78583088 2025-04-21,18:16:47.000,111,11132331,-795,0,1745259406,12640.355918740002,49.902835140004754,54349.8976248 2025-04-21,18:16:48.000,111,11132298,-795,0,1745259407,12640.73988840999,50.26938990000053,54350.37973608 2025-04-21,18:16:49.000,111,11132327,-795,0,1745259408,12641.197957489996,50.63594466000359,54350.7360792 2025-04-21,18:16:50.000,111,11132295,-795,0,1745259409,12641.716653359988,51.122334630003024,54350.95267992 2025-04-21,18:16:51.000,111,11132348,-795,0,1745259410,12642.336393879996,51.714461550000124,54351.31601016 2025-04-21,18:16:52.000,111,11132216,-795,0,1745259411,12642.841617129998,52.327735860002576,54351.37190712001 2025-04-21,18:16:53.000,111,11132278,-795,0,1745259412,12643.27947727999,52.969206690002466,54351.67235328 2025-04-21,18:16:54.000,111,11132299,-795,0,1745259413,12643.515248129996,53.561333609999565,54351.77017296 2025-04-21,18:16:55.000,111,11132315,-795,0,1745259414,12643.52872075,54.11821487999987,54351.9937608 2025-04-21,18:16:56.000,111,11132337,-795,0,1745259415,12643.25926834999,54.72444006000296,54352.49683344 2025-04-21,18:16:57.000,111,11132347,-715,0,1745259416,12642.780990339998,55.20378090000304,54352.75535688 2025-04-21,18:16:58.000,111,11132278,-795,0,1745259417,12642.26229446999,55.52804088000266,54353.06977728 2025-04-21,18:16:59.000,111,11132346,-795,0,1745259418,12641.588663469993,55.704269130001194,54353.4261204 2025-04-21,18:17:00.000,111,11132234,-795,0,1745259419,12640.76009733999,55.76066217000334,54353.34926208 2025-04-21,18:17:01.000,111,11132317,-795,0,1745259420,12639.985421689991,55.7677113000027,54353.4261204 2025-04-21,18:17:02.000,111,11132297,-795,0,1745259421,12639.230954969993,55.6690234800044,54353.53092720001 2025-04-21,18:17:03.000,111,11132314,-795,0,1745259422,12638.597741829995,55.59148305000417,54353.50297872 2025-04-21,18:17:04.000,111,11132296,-795,0,1745259423,12638.28113525999,55.47869696999987,54353.51695296 2025-04-21,18:17:05.000,111,11132294,-795,0,1745259424,12638.220508469989,55.30246872000134,54353.97111576 2025-04-21,18:17:06.000,111,11132291,-795,0,1745259425,12638.294607879994,55.16853524999897,54353.97111576 2025-04-21,18:17:07.000,111,11132293,-795,0,1745259426,12638.53037873,55.0980439499981,54353.84534760001 2025-04-21,18:17:08.000,111,11132294,-795,0,1745259427,12639.082756149997,55.006405259999156,54353.69163096 2025-04-21,18:17:09.000,111,11132255,-795,0,1745259428,12639.74965084,54.97115961000236,54353.635734 2025-04-21,18:17:10.000,111,11132323,-795,0,1745259429,12640.483908629998,54.99230700000044,54353.64970824001 2025-04-21,18:17:11.000,111,11132267,-795,0,1745259430,12641.231639040001,55.02755265000451,54353.68464384 2025-04-21,18:17:12.000,111,11132294,-795,0,1745259431,12641.858115869989,55.119191340003454,54353.57284992 2025-04-21,18:17:13.000,111,11132322,-795,0,1745259432,12642.450911150001,55.21787916000176,54353.85233472 2025-04-21,18:17:14.000,111,11132254,-795,0,1745259433,12642.908980229993,55.39410741000029,54354.10387104001 2025-04-21,18:17:15.000,111,11132280,-795,0,1745259434,12643.077387979989,55.60558131000289,54354.208677840004 2025-04-21,18:17:16.000,111,11132192,-795,0,1745259435,12642.895507609988,55.81000607999886,54354.2645748 2025-04-21,18:17:17.000,111,11132283,-795,0,1745259436,12642.484592699991,56.02852911000082,54353.922205920004 2025-04-21,18:17:18.000,111,11132307,-795,0,1745259437,12641.817698009989,56.21885561999807,54354.17374224 2025-04-21,18:17:19.000,111,11132265,-795,0,1745259438,12640.92176877999,56.43737865000003,54354.30649752 2025-04-21,18:17:20.000,111,11132270,-795,0,1745259439,12639.945003829991,56.65590168000199,54354.509124 2025-04-21,18:17:21.000,111,11132320,-795,0,1745259440,12638.833512680001,56.83917905999988,54354.69777624 2025-04-21,18:17:22.000,111,11132298,-795,0,1745259441,12637.735494150002,57.01540730999841,54354.89341560001 2025-04-21,18:17:23.000,111,11132277,-795,0,1745259442,12636.657684550002,57.17048816999886,54354.900402720006 2025-04-21,18:17:24.000,111,11132273,-795,0,1745259443,12635.802173179989,57.24802859999909,54355.06110648001 2025-04-21,18:17:25.000,111,11132313,-795,0,1745259444,12635.128542179991,57.332618159998674,54355.01219664 2025-04-21,18:17:26.000,111,11132282,-795,0,1745259445,12634.677209409994,57.332618159998674,54354.90738984 2025-04-21,18:17:27.000,111,11132306,-795,0,1745259446,12634.448174869998,57.4101585899989,54354.79559592 2025-04-21,18:17:28.000,111,11132282,-795,0,1745259447,12634.421229629988,57.56523944999935,54354.7187376 2025-04-21,18:17:29.000,111,11132326,-795,0,1745259448,12634.630055239999,57.74851683000452,54354.91437696 2025-04-21,18:17:30.000,111,11132281,-795,0,1745259449,12634.939925499995,58.009334640002635,54355.25674584001 2025-04-21,18:17:31.000,111,11132302,-795,0,1745259450,12635.09486063,58.27720158000011,54355.51526928 2025-04-21,18:17:32.000,111,11132242,-795,0,1745259451,12635.222850519996,58.594412430000375,54355.44539808001 2025-04-21,18:17:33.000,111,11132285,-795,0,1745259452,12635.135278490001,58.89047589000256,54355.550204880004 2025-04-21,18:17:34.000,111,11132219,-795,0,1745259453,12634.83214454,59.20063761000347,54355.41046248 2025-04-21,18:17:35.000,111,11132324,-795,0,1745259454,12634.481856419989,59.36276760000328,54355.620076080006 2025-04-21,18:17:36.000,111,11132256,-795,0,1745259455,12633.85537959,59.48965193999902,54355.60610184 2025-04-21,18:17:37.000,111,11132274,-795,0,1745259456,12633.168275969998,59.44030803000351,54355.68296016 2025-04-21,18:17:38.000,111,11132285,-795,0,1745259457,12632.45422711,59.278178040003695,54355.68994728001 2025-04-21,18:17:39.000,111,11132272,-795,0,1745259458,12631.814277659993,59.045556750003016,54356.074238880006 2025-04-21,18:17:40.000,111,11132241,-795,0,1745259459,12631.18780082999,58.68605111999932,54355.99039344 2025-04-21,18:17:41.000,111,11132317,-795,0,1745259460,12630.850985329998,58.30539810000482,54355.96943208 2025-04-21,18:17:42.000,111,11132292,-795,0,1745259461,12630.554587689992,58.009334640002635,54355.79475408 2025-04-21,18:17:43.000,111,11132300,-795,0,1745259462,12630.386179939997,57.64982900999894,54355.52225640001 2025-04-21,18:17:44.000,111,11132318,-795,0,1745259463,12630.426597799997,57.36081468000339,54355.41046248 2025-04-21,18:17:45.000,111,11132242,-795,0,1745259464,12630.729731749998,57.149340780000784,54355.38950112 2025-04-21,18:17:46.000,111,11132351,-795,0,1745259465,12631.181064519995,56.973112530002254,54355.44539808001 2025-04-21,18:17:47.000,111,11132280,-795,0,1745259466,12631.544825259996,56.916719490000105,54355.42443672001 2025-04-21,18:17:48.000,111,11132220,-795,0,1745259467,12632.056784819993,56.966063400002895,54355.39648824001 2025-04-21,18:17:49.000,111,11132298,-795,0,1745259468,12632.47443604,57.0647512200012,54355.39648824001 2025-04-21,18:17:50.000,111,11132335,-795,0,1745259469,12632.824724159997,57.24097946999973,54355.52924352 2025-04-21,18:17:51.000,111,11132303,-795,0,1745259470,12633.094176559993,57.501797279997845,54355.38950112 2025-04-21,18:17:52.000,111,11132287,-795,0,1745259471,12633.053758699993,57.903597689997696,54355.284694320006 2025-04-21,18:17:53.000,111,11132258,-795,0,1745259472,12633.026813459997,58.34064375000162,54355.452385200006 2025-04-21,18:17:54.000,111,11132283,-795,0,1745259473,12632.824724159997,58.827033720001054,54355.84366392 2025-04-21,18:17:55.000,111,11132248,-795,0,1745259474,12632.420545559995,59.30637456000113,54356.11616160001 2025-04-21,18:17:56.000,111,11132254,-795,0,1745259475,12631.908585999998,59.77866627000185,54356.36769792 2025-04-21,18:17:57.000,111,11132280,-795,0,1745259476,12631.24842761999,60.20161406999978,54356.40263352001 2025-04-21,18:17:58.000,111,11132291,-795,0,1745259477,12630.662368650002,60.547021440004755,54356.64718272001 2025-04-21,18:17:59.000,111,11132294,-795,0,1745259478,12630.002210269995,60.71620056000393,54356.556350160005 2025-04-21,18:18:00.000,111,11132295,-795,0,1745259479,12629.416151299993,60.82898664000095,54356.724041040005 2025-04-21,18:18:01.000,111,11132252,-795,0,1745259480,12628.883982809995,60.77964272999816,54356.87775768 2025-04-21,18:18:02.000,111,11132280,-795,0,1745259481,12628.419177419994,60.688004039999214,54356.80089936 2025-04-21,18:18:03.000,111,11132272,-795,0,1745259482,12628.129516089997,60.462431879997894,54356.68910544 2025-04-21,18:18:04.000,111,11132252,-795,0,1745259483,12627.887008929996,60.22981059000449,54357.010512960005 2025-04-21,18:18:05.000,111,11132274,-795,0,1745259484,12627.812909519991,59.99718930000381,54356.9895516 2025-04-21,18:18:06.000,111,11132277,-795,0,1745259485,12627.7994369,59.74342061999778,54356.9196804 2025-04-21,18:18:07.000,111,11132253,-795,0,1745259486,12627.75901904,59.510799330004374,54356.58429864 2025-04-21,18:18:08.000,111,11132250,-795,0,1745259487,12627.75901904,59.376865860002,54356.40263352001 2025-04-21,18:18:09.000,111,11132320,-795,0,1745259488,12627.913954169991,59.1653919599994,54356.42359488 2025-04-21,18:18:10.000,111,11132323,-795,0,1745259489,12627.967844649997,59.0314584900043,54356.3956464 2025-04-21,18:18:11.000,111,11132287,-795,0,1745259490,12627.988053579997,58.95391806000407,54356.36769792 2025-04-21,18:18:12.000,111,11132281,-795,0,1745259491,12627.994789889992,58.92572153999936,54356.44455624 2025-04-21,18:18:13.000,111,11132304,-795,0,1745259492,12627.947635719996,58.827033720001054,54356.20000704 2025-04-21,18:18:14.000,111,11132250,-795,0,1745259493,12627.981317270001,58.8834267600032,54356.02532904001 2025-04-21,18:18:15.000,111,11132283,-795,0,1745259494,12628.122779780002,58.91867241,54355.99039344 2025-04-21,18:18:16.000,111,11132272,-795,0,1745259495,12628.129516089997,59.0314584900043,54355.67597304 2025-04-21,18:18:17.000,111,11132311,-795,0,1745259496,12628.102570850002,59.12309718000324,54355.43841096 2025-04-21,18:18:18.000,111,11132310,-795,0,1745259497,12628.163197640002,59.24293238999962,54355.3126428 2025-04-21,18:18:19.000,111,11132304,-795,0,1745259498,12628.257505979993,59.34866934000456,54355.284694320006 2025-04-21,18:18:20.000,111,11132247,-795,0,1745259499,12628.270978599998,59.48260280999966,54355.12399056 2025-04-21,18:18:21.000,111,11132320,-795,0,1745259500,12628.331605389998,59.56014323999989,54355.235784480006 2025-04-21,18:18:22.000,111,11132304,-795,0,1745259501,12628.365286939988,59.679978450003546,54354.94232544001 2025-04-21,18:18:23.000,111,11132312,-795,0,1745259502,12628.486540519989,59.79276453000057,54354.86546712 2025-04-21,18:18:24.000,111,11132351,-795,0,1745259503,12628.594321479999,59.919648870003584,54354.760660320004 2025-04-21,18:18:25.000,111,11132333,-795,0,1745259504,12628.702102439995,60.03243495000061,54354.544059600004 2025-04-21,18:18:26.000,111,11132337,-795,0,1745259505,12628.574112549999,60.222761459997855,54354.41130432 2025-04-21,18:18:27.000,111,11132324,-795,0,1745259506,12628.412441109998,60.34964580000087,54354.278549040006 2025-04-21,18:18:28.000,111,11132248,-795,0,1745259507,12628.190142879997,60.561119700003474,54354.278549040006 2025-04-21,18:18:29.000,111,11132261,-795,0,1745259508,12627.900481550001,60.75849534000008,54354.48117552 2025-04-21,18:18:30.000,111,11132336,-795,0,1745259509,12627.50977556999,60.99816576000012,54354.592969440004 2025-04-21,18:18:31.000,111,11132270,-795,0,1745259510,12627.085388039988,61.22373792000144,54354.544059600004 2025-04-21,18:18:32.000,111,11132325,-795,0,1745259511,12626.43196596999,61.498653989998274,54354.46021416 2025-04-21,18:18:33.000,111,11132306,-795,0,1745259512,12625.859379619993,61.73832440999831,54354.159768000005 2025-04-21,18:18:34.000,111,11132274,-795,0,1745259513,12625.30026589,61.97094569999899,54354.376368720004 2025-04-21,18:18:35.000,111,11132286,-795,0,1745259514,12624.707470609988,62.182419600001595,54354.34842024001 2025-04-21,18:18:36.000,111,11132287,-795,0,1745259515,12624.04057592,62.34454959000141,54354.24361344 2025-04-21,18:18:37.000,111,11132304,-795,0,1745259516,12623.333263369997,62.45028653999907,54354.03399984001 2025-04-21,18:18:38.000,111,11132326,-795,0,1745259517,12622.78088595,62.577170880002086,54354.24361344 2025-04-21,18:18:39.000,111,11132285,-795,0,1745259518,12622.343025799993,62.66880957000103,54354.07592256 2025-04-21,18:18:40.000,111,11132320,-795,0,1745259519,12622.019682919992,62.88028347000363,54354.089896800004 2025-04-21,18:18:41.000,111,11132294,-795,0,1745259520,12621.756966829991,63.035364330004086,54353.52394008 2025-04-21,18:18:42.000,111,11132308,-795,0,1745259521,12621.76370314,63.31028040000092,54353.5658628 2025-04-21,18:18:43.000,111,11132289,-795,0,1745259522,12621.783912070001,63.54995082000096,54353.26541664001 2025-04-21,18:18:44.000,111,11132318,-795,0,1745259523,12621.965792440002,63.789621240001,54353.20951968 2025-04-21,18:18:45.000,111,11132330,-795,0,1745259524,12622.201563289993,64.07158644000447,54353.055803040006 2025-04-21,18:18:46.000,111,11132291,-795,0,1745259525,12622.504697239994,64.29010946999915,54353.202532560004 2025-04-21,18:18:47.000,111,11132310,-795,0,1745259526,12622.868457979996,64.48043598000368,54352.82522808 2025-04-21,18:18:48.000,111,11132330,-795,0,1745259527,12623.373681229998,64.57207467000262,54352.74138264001 2025-04-21,18:18:49.000,111,11132309,-795,0,1745259528,12623.95300388999,64.55092728000454,54352.4479236 2025-04-21,18:18:50.000,111,11132307,-795,0,1745259529,12624.619898579993,64.50158337000175,54352.29420696 2025-04-21,18:18:51.000,111,11132303,-795,0,1745259530,12625.246375409995,64.33945338000194,54352.16843880001 2025-04-21,18:18:52.000,111,11132231,-795,0,1745259531,12625.899797479993,64.20551990999957,54352.03568352 2025-04-21,18:18:53.000,111,11132258,-795,0,1745259532,12626.506065379996,64.01519340000232,54351.72825024 2025-04-21,18:18:54.000,111,11132289,-795,0,1745259533,12627.146014829988,63.909456450004654,54351.881966880006 2025-04-21,18:18:55.000,111,11132312,-795,0,1745259534,12627.880272620001,63.8883090599993,54351.84703128 2025-04-21,18:18:56.000,111,11132291,-795,0,1745259535,12628.378759559993,64.02929166000104,54351.84004416 2025-04-21,18:18:57.000,111,11132304,-795,0,1745259536,12628.81661971,64.247814690003,54351.70728888001 2025-04-21,18:18:58.000,111,11132335,-795,0,1745259537,12629.301634030002,64.62846771000477,54351.56055936 2025-04-21,18:18:59.000,111,11132293,-795,0,1745259538,12629.76643941999,65.150103330001,54351.6793404 2025-04-21,18:19:00.000,111,11132269,-795,0,1745259539,12630.08978229999,65.86206546000176,54351.75619872001 2025-04-21,18:19:01.000,111,11132284,-795,0,1745259540,12630.264926359996,66.60222410999995,54351.84703128 2025-04-21,18:19:02.000,111,11132295,-795,0,1745259541,12630.231244809991,67.4622179700018,54352.10555472 2025-04-21,18:19:03.000,111,11132306,-795,0,1745259542,12630.143672779996,68.20942574999935,54352.315168320005 2025-04-21,18:19:04.000,111,11132280,-795,0,1745259543,12630.00894657999,68.93548613999883,54352.50382056001 2025-04-21,18:19:05.000,111,11132261,-795,0,1745259544,12629.921374549995,69.68269392000366,54352.87413792 2025-04-21,18:19:06.000,111,11132327,-795,0,1745259545,12629.699076319994,70.27482084000076,54352.81125384001 2025-04-21,18:19:07.000,111,11132320,-795,0,1745259546,12629.395942369993,70.80350559000362,54352.83920232001 2025-04-21,18:19:08.000,111,11132305,-795,0,1745259547,12629.153435209992,71.18415860999812,54353.034841680004 2025-04-21,18:19:09.000,111,11132285,-795,0,1745259548,12628.91766436,71.48022207000031,54353.26541664001 2025-04-21,18:19:10.000,111,11132309,-795,0,1745259549,12628.72904767999,71.71989249000035,54353.45406888 2025-04-21,18:19:11.000,111,11132297,-795,0,1745259550,12628.63473934,71.839727700004,54353.79643776001 2025-04-21,18:19:12.000,111,11132300,-795,0,1745259551,12628.439386349994,71.91021900000487,54353.86630896001 2025-04-21,18:19:13.000,111,11132284,-795,0,1745259552,12628.452858969998,71.93136639000295,54353.97810288 2025-04-21,18:19:14.000,111,11132335,-795,0,1745259553,12628.560639929994,71.92431726000359,54354.159768000005 2025-04-21,18:19:15.000,111,11132266,-795,0,1745259554,12628.56737623999,71.94546465000167,54353.91521880001 2025-04-21,18:19:16.000,111,11132320,-795,0,1745259555,12628.594321479999,71.839727700004,54353.97111576 2025-04-21,18:19:17.000,111,11132295,-795,0,1745259556,12628.452858969998,71.70579423000163,54353.83137336 2025-04-21,18:19:18.000,111,11132281,-795,0,1745259557,12628.398968489993,71.50136945999839,54353.92919304 2025-04-21,18:19:19.000,111,11132316,-795,0,1745259558,12628.277714909993,71.2687481699977,54353.91521880001 2025-04-21,18:19:20.000,111,11132262,-795,0,1745259559,12628.048680369997,70.98678297000151,54354.16675512 2025-04-21,18:19:21.000,111,11132311,-795,0,1745259560,12627.73881011,70.69776863999869,54354.15278088001 2025-04-21,18:19:22.000,111,11132253,-795,0,1745259561,12627.294213649999,70.40170518000377,54354.061948320006 2025-04-21,18:19:23.000,111,11132283,-795,0,1745259562,12626.883298740002,70.21842779999861,54353.705605200004 2025-04-21,18:19:24.000,111,11132294,-795,0,1745259563,12626.45891121,69.99285564000456,54353.37721056 2025-04-21,18:19:25.000,111,11132305,-795,0,1745259564,12626.162513569994,69.93646260000241,54353.419133280004 2025-04-21,18:19:26.000,111,11132281,-795,0,1745259565,12625.913270099998,69.93646260000241,54353.33528784 2025-04-21,18:19:27.000,111,11132297,-795,0,1745259566,12625.664026630002,70.14793649999774,54353.02785456001 2025-04-21,18:19:28.000,111,11132297,-795,0,1745259567,12625.589927219997,70.40875431000313,54353.13964848 2025-04-21,18:19:29.000,111,11132276,-795,0,1745259568,12625.650554009997,70.81760385000234,54353.09073864 2025-04-21,18:19:30.000,111,11132309,-795,0,1745259569,12625.886324859988,71.20530600000347,54353.055803040006 2025-04-21,18:19:31.000,111,11132305,-795,0,1745259570,12626.115359399999,71.57186075999925,54352.916060640004 2025-04-21,18:19:32.000,111,11132282,-795,0,1745259571,12626.39828442,71.88907160999952,54352.56670464 2025-04-21,18:19:33.000,111,11132309,-795,0,1745259572,12626.762045160001,72.09349638000276,54352.42696224001 2025-04-21,18:19:34.000,111,11132292,-795,0,1745259573,12627.159487449993,72.14988942000491,54352.55971752 2025-04-21,18:19:35.000,111,11132282,-795,0,1745259574,12627.63102914999,72.22742984999786,54352.650550080005 2025-04-21,18:19:36.000,111,11132323,-795,0,1745259575,12628.014998819992,72.14284028999828,54353.01388032 2025-04-21,18:19:37.000,111,11132257,-795,0,1745259576,12628.432650039998,72.03005421000125,54352.99291896 2025-04-21,18:19:38.000,111,11132277,-795,0,1745259577,12628.99850008,71.95956291000039,54353.223493920006 2025-04-21,18:19:39.000,111,11132351,-795,0,1745259578,12629.564350119988,71.93841552000231,54353.440094640006 2025-04-21,18:19:40.000,111,11132299,-795,0,1745259579,12630.042628129995,71.95956291000039,54353.39817192 2025-04-21,18:19:41.000,111,11132303,-795,0,1745259580,12630.440070420002,72.14284028999828,54353.419133280004 2025-04-21,18:19:42.000,111,11132302,-795,0,1745259581,12630.561324000002,72.4318546200011,54353.4959916 2025-04-21,18:19:43.000,111,11132271,-795,0,1745259582,12630.918348429994,72.76316373000009,54353.7405408 2025-04-21,18:19:44.000,111,11132308,-795,0,1745259583,12631.02612938999,73.24250457000016,54354.07592256 2025-04-21,18:19:45.000,111,11132315,-795,0,1745259584,12630.884666879989,73.75004192999768,54354.495149760005 2025-04-21,18:19:46.000,111,11132281,-795,0,1745259585,12630.669104959998,74.26462842000183,54354.6488664 2025-04-21,18:19:47.000,111,11132290,-795,0,1745259586,12630.298607910001,74.84970620999957,54354.65585352001 2025-04-21,18:19:48.000,111,11132257,-795,0,1745259587,12629.880956689994,75.36429270000372,54354.711750480004 2025-04-21,18:19:49.000,111,11132276,-795,0,1745259588,12629.449832849998,75.90002657999867,54354.900402720006 2025-04-21,18:19:50.000,111,11132283,-795,0,1745259589,12629.099544730001,76.37936741999874,54355.12399056 2025-04-21,18:19:51.000,111,11132294,-795,0,1745259590,12628.722311369995,76.90805217000161,54355.3126428 2025-04-21,18:19:52.000,111,11132301,-795,0,1745259591,12628.351814319998,77.31690171000082,54355.38950112 2025-04-21,18:19:53.000,111,11132290,-795,0,1745259592,12628.196879189993,77.71870212000067,54355.81571544 2025-04-21,18:19:54.000,111,11132316,-795,0,1745259593,12628.291187529998,78.19099383000139,54356.03231616 2025-04-21,18:19:55.000,111,11132263,-795,0,1745259594,12628.425913729989,78.64213815000403,54356.123148720006 2025-04-21,18:19:56.000,111,11132250,-795,0,1745259595,12628.702102439995,79.03688943000452,54356.06725176001 2025-04-21,18:19:57.000,111,11132292,-795,0,1745259596,12628.991763769991,79.46688636000181,54355.738857120006 2025-04-21,18:19:58.000,111,11132252,-795,0,1745259597,12629.476778089993,79.8616376400023,54355.906548000006 2025-04-21,18:19:59.000,111,11132249,-795,0,1745259598,12629.91463824,80.20704501,54355.96244496 2025-04-21,18:20:00.000,111,11132304,-795,0,1745259599,12630.318816840001,80.47491195000475,54356.04629040001 2025-04-21,18:20:01.000,111,11132282,-795,0,1745259600,12630.608478169997,80.60884541999985,54356.20699416 2025-04-21,18:20:02.000,111,11132330,-795,0,1745259601,12630.743204369988,80.7004841099988,54356.255904 2025-04-21,18:20:03.000,111,11132315,-795,0,1745259602,12630.709522819998,80.71458237000479,54356.09520024001 2025-04-21,18:20:04.000,111,11132259,-795,0,1745259603,12630.675841269993,80.67933672000072,54356.20699416 2025-04-21,18:20:05.000,111,11132275,-795,0,1745259604,12630.446806729997,80.62294367999857,54355.934496480004 2025-04-21,18:20:06.000,111,11132303,-795,0,1745259605,12630.251453739991,80.46786281999812,54355.885586640004 2025-04-21,18:20:07.000,111,11132288,-795,0,1745259606,12629.91463824,80.21409413999936,54355.6969344 2025-04-21,18:20:08.000,111,11132298,-795,0,1745259607,12629.83380252,80.04491502000019,54355.71090864001 2025-04-21,18:20:09.000,111,11132260,-795,0,1745259608,12629.638449529994,79.8968832899991,54355.85065104 2025-04-21,18:20:10.000,111,11132305,-795,0,1745259609,12629.517195949993,79.73475329999928,54356.123148720006 2025-04-21,18:20:11.000,111,11132309,-795,0,1745259610,12629.362260820002,79.57262330999947,54356.10917448 2025-04-21,18:20:12.000,111,11132268,-795,0,1745259611,12629.234270929992,79.36114941000415,54356.074238880006 2025-04-21,18:20:13.000,111,11132318,-795,0,1745259612,12629.106281039996,79.21311768000305,54355.84366392 2025-04-21,18:20:14.000,111,11132187,-795,0,1745259613,12629.227534619997,78.99459465000109,54355.60610184 2025-04-21,18:20:15.000,111,11132305,-795,0,1745259614,12629.362260820002,78.88885770000343,54355.66199880001 2025-04-21,18:20:16.000,111,11132309,-795,0,1745259615,12629.550877499998,78.75492423000105,54355.63405032 2025-04-21,18:20:17.000,111,11132312,-795,0,1745259616,12629.705812629989,78.64918728000339,54355.48033368 2025-04-21,18:20:18.000,111,11132279,-795,0,1745259617,12630.00894657999,78.49410642000294,54355.550204880004 2025-04-21,18:20:19.000,111,11132267,-795,0,1745259618,12630.244717429996,78.36017295000056,54355.70392152 2025-04-21,18:20:20.000,111,11132259,-755,0,1745259619,12630.433334109992,78.22623947999818,54355.53623064 2025-04-21,18:20:21.000,111,11132322,-795,0,1745259620,12630.527642449997,78.09230601000309,54355.49430792001 2025-04-21,18:20:22.000,111,11132271,-795,0,1745259621,12630.467015659997,77.93722515000263,54354.95629968 2025-04-21,18:20:23.000,111,11132264,-795,0,1745259622,12630.601741860002,77.88083211000048,54354.998222400005 2025-04-21,18:20:24.000,111,11132292,-795,0,1745259623,12630.662368650002,77.85263559000305,54354.9632868 2025-04-21,18:20:25.000,111,11132281,-795,0,1745259624,12630.797094849993,77.94427428000199,54355.06110648001 2025-04-21,18:20:26.000,111,11132316,-795,0,1745259625,12630.98571152999,78.09230601000309,54355.18687464001 2025-04-21,18:20:27.000,111,11132283,-795,0,1745259626,12631.13391035,78.29673077999905,54355.17988752 2025-04-21,18:20:28.000,111,11132314,-795,0,1745259627,12631.33599965,78.5645977200038,54355.17988752 2025-04-21,18:20:29.000,111,11132157,-795,0,1745259628,12631.706496699997,78.83951379000064,54355.14495192 2025-04-21,18:20:30.000,111,11132293,-795,0,1745259629,12632.043312199989,79.16377377000026,54355.13097768 2025-04-21,18:20:31.000,111,11132306,-795,0,1745259630,12632.46769972999,79.45983723000245,54354.95629968 2025-04-21,18:20:32.000,111,11132332,-795,0,1745259631,12632.791042609992,79.70655678000185,54354.77463456001 2025-04-21,18:20:33.000,111,11132266,-795,0,1745259632,12633.296265859994,79.88983415999974,54354.732711840006 2025-04-21,18:20:34.000,111,11132311,-795,0,1745259633,12633.929478999991,79.97442371999932,54354.87245424001 2025-04-21,18:20:35.000,111,11132245,-795,0,1745259634,12634.407757009998,79.95327633000124,54355.01918376001 2025-04-21,18:20:36.000,111,11132249,-795,0,1745259635,12634.899507639995,79.8616376400023,54354.900402720006 2025-04-21,18:20:37.000,111,11132279,-795,0,1745259636,12635.391258269992,79.78409721000207,54354.62790504 2025-04-21,18:20:38.000,111,11132280,-795,0,1745259637,12636.037944029995,79.72770416999992,54354.68380200001 2025-04-21,18:20:39.000,111,11132306,-795,0,1745259638,12636.684629789997,79.7136059100012,54354.376368720004 2025-04-21,18:20:40.000,111,11132267,-795,0,1745259639,12637.36499709999,79.81934285999887,54354.45322704 2025-04-21,18:20:41.000,111,11132260,-795,0,1745259640,12638.052100719993,79.99557111000468,54354.48117552 2025-04-21,18:20:42.000,111,11132263,-795,0,1745259641,12638.678577549996,80.21409413999936,54354.46021416 2025-04-21,18:20:43.000,111,11132281,-795,0,1745259642,12639.204009729998,80.51015760000155,54354.18771648 2025-04-21,18:20:44.000,111,11132173,-795,0,1745259643,12639.736178219995,80.84146671000053,54354.67681488 2025-04-21,18:20:45.000,111,11132309,-795,0,1745259644,12640.113411580001,81.11638278000464,54354.85149288001 2025-04-21,18:20:46.000,111,11132319,-795,0,1745259645,12640.248137779992,81.39834798000084,54354.89341560001 2025-04-21,18:20:47.000,111,11132282,-795,0,1745259646,12640.113411580001,81.6168710100028,54354.60694368001 2025-04-21,18:20:48.000,111,11132288,-795,0,1745259647,12639.97194907,81.80719752000005,54354.6488664 2025-04-21,18:20:49.000,111,11132282,-795,0,1745259648,12639.513879989994,81.8635905600022,54354.879441360004 2025-04-21,18:20:50.000,111,11132276,-795,0,1745259649,12639.237691279988,81.87063969000155,54354.98424816 2025-04-21,18:20:51.000,111,11132273,-795,0,1745259650,12638.867194229992,81.80719752000005,54355.068093600006 2025-04-21,18:20:52.000,111,11132264,-795,0,1745259651,12638.537115039995,81.63801840000087,54355.36155264 2025-04-21,18:20:53.000,111,11132292,-795,0,1745259652,12638.32155311999,81.4335936300049,54355.22879736001 2025-04-21,18:20:54.000,111,11132214,-795,0,1745259653,12638.26092632999,81.18687407999823,54355.27072008 2025-04-21,18:20:55.000,111,11132318,-795,0,1745259654,12638.40238883999,80.86261409999861,54355.48033368 2025-04-21,18:20:56.000,111,11132342,-795,0,1745259655,12638.597741829995,80.54540324999834,54355.27072008 2025-04-21,18:20:57.000,111,11132350,-795,0,1745259656,12638.793094820001,80.17884849000257,54355.25674584001 2025-04-21,18:20:58.000,111,11132294,-795,0,1745259657,12639.042338289997,79.75590069000464,54355.29866856 2025-04-21,18:20:59.000,111,11132257,-795,0,1745259658,12639.372417479994,79.31180550000136,54355.4174496 2025-04-21,18:21:00.000,111,11132216,-795,0,1745259659,12639.54756154,78.83246466000128,54355.4174496 2025-04-21,18:21:01.000,111,11132347,-795,0,1745259660,12639.715969289995,78.388369469998,54355.557192 2025-04-21,18:21:02.000,111,11132261,-795,0,1745259661,12639.64186987999,77.99361819000478,54355.35456552001 2025-04-21,18:21:03.000,111,11132302,-795,0,1745259662,12639.776596079995,77.62706343000173,54355.382514000004 2025-04-21,18:21:04.000,111,11132300,-795,0,1745259663,12639.78333238999,77.27460693000467,54355.27770720001 2025-04-21,18:21:05.000,111,11132356,-795,0,1745259664,12639.715969289995,76.95034694999777,54355.29866856 2025-04-21,18:21:06.000,111,11132296,-795,0,1745259665,12639.695760359995,76.65428349000285,54355.18687464001 2025-04-21,18:21:07.000,111,11132293,-795,0,1745259666,12639.60145201999,76.40756394000346,54354.97027392001 2025-04-21,18:21:08.000,111,11132278,-795,0,1745259667,12639.68902405,76.1396969999987,54354.928351200004 2025-04-21,18:21:09.000,111,11132247,-795,0,1745259668,12639.89111335,75.94937049000146,54355.08905496001 2025-04-21,18:21:10.000,111,11132245,-795,0,1745259669,12640.086466339992,75.78019137000229,54354.94232544001 2025-04-21,18:21:11.000,111,11132308,-795,0,1745259670,12640.510853869993,75.62511051000183,54354.949312560006 2025-04-21,18:21:12.000,111,11132280,-795,0,1745259671,12640.80051519999,75.49117703999946,54354.7886088 2025-04-21,18:21:13.000,111,11132269,-795,0,1745259672,12641.218166419996,75.42068573999859,54354.53707248001 2025-04-21,18:21:14.000,111,11132287,-795,0,1745259673,12641.662762879998,75.39248922000115,54354.58598232001 2025-04-21,18:21:15.000,111,11132280,-795,0,1745259674,12642.06694148,75.39953835000051,54354.544059600004 2025-04-21,18:21:16.000,111,11132237,-795,0,1745259675,12642.39028436,75.51937356000417,54354.48117552 2025-04-21,18:21:17.000,111,11132264,-795,0,1745259676,12642.666473069992,75.78724050000164,54354.334446 2025-04-21,18:21:18.000,111,11132272,-795,0,1745259677,12642.962870709998,76.16084439000406,54354.57200808 2025-04-21,18:21:19.000,111,11132278,-795,0,1745259678,12643.31989513999,76.62608696999814,54354.72572472001 2025-04-21,18:21:20.000,111,11132293,-795,0,1745259679,12643.6297654,77.18296823999844,54354.9632868 2025-04-21,18:21:21.000,111,11132313,-795,0,1745259680,12643.885745179992,77.8596847200024,54355.07508072 2025-04-21,18:21:22.000,111,11132307,-795,0,1745259681,12644.114779719988,78.52230294000037,54355.15193904 2025-04-21,18:21:23.000,111,11132221,-795,0,1745259682,12644.229296989994,79.08623334000004,54355.2427716 2025-04-21,18:21:24.000,111,11132208,-795,0,1745259683,12644.44485891,79.7136059100012,54355.57815336 2025-04-21,18:21:25.000,111,11132307,-795,0,1745259684,12644.53916724999,80.23524153000471,54355.89257376 2025-04-21,18:21:26.000,111,11132324,-795,0,1745259685,12644.62000296999,80.71458237000479,54356.33276232001 2025-04-21,18:21:27.000,111,11132242,-795,0,1745259686,12644.64694821,81.123431910004,54356.47949184001 2025-04-21,18:21:28.000,111,11132301,-795,0,1745259687,12644.613266659995,81.54637971000193,54356.68910544 2025-04-21,18:21:29.000,111,11132272,-795,0,1745259688,12644.37749580999,81.87768882000091,54357.00352584001 2025-04-21,18:21:30.000,111,11132304,-795,0,1745259689,12644.081098169998,82.18785054000182,54357.0943584 2025-04-21,18:21:31.000,111,11132317,-795,0,1745259690,12643.434412409995,82.37817704999907,54357.2341008 2025-04-21,18:21:32.000,111,11132207,-795,0,1745259691,12642.605846279992,82.49801226000272,54357.35288184 2025-04-21,18:21:33.000,111,11132285,-795,0,1745259692,12641.521300369997,82.49801226000272,54357.38083032 2025-04-21,18:21:34.000,111,11132221,-795,0,1745259693,12640.409809219993,82.46981573999801,54357.56948256 2025-04-21,18:21:35.000,111,11132296,-795,0,1745259694,12639.352208549994,82.3076857499982,54357.897877200005 2025-04-21,18:21:36.000,111,11132262,-795,0,1745259695,12638.247453709999,82.11735924000095,54357.82101888001 2025-04-21,18:21:37.000,111,11132271,-795,0,1745259696,12637.40541495999,81.87063969000155,54357.91883856001 2025-04-21,18:21:38.000,111,11132274,-795,0,1745259697,12636.799147059988,81.5675271,54357.66730224 2025-04-21,18:21:39.000,111,11132295,-795,0,1745259698,12636.415177390001,81.27851277000445,54357.80704464 2025-04-21,18:21:40.000,111,11132209,-795,0,1745259699,12636.23329702,81.03179321999778,54357.67428936001 2025-04-21,18:21:41.000,111,11132287,-795,0,1745259700,12636.280451189996,80.82736845000181,54357.53454696001 2025-04-21,18:21:42.000,111,11132298,-795,0,1745259701,12636.448858939992,80.65818933000264,54357.31095912 2025-04-21,18:21:43.000,111,11132318,-795,0,1745259702,12636.792410749993,80.53130498999963,54357.42275304 2025-04-21,18:21:44.000,111,11132253,-795,0,1745259703,12637.16290779999,80.48196108000411,54357.07339704001 2025-04-21,18:21:45.000,111,11132330,-795,0,1745259704,12637.526668539991,80.50310847000219,54357.33192048 2025-04-21,18:21:46.000,111,11132300,-795,0,1745259705,12637.816329870002,80.47491195000475,54357.03147432001 2025-04-21,18:21:47.000,111,11132306,-795,0,1745259706,12637.755703080002,80.50310847000219,54356.80089936 2025-04-21,18:21:48.000,111,11132254,-795,0,1745259707,12637.695076290001,80.50310847000219,54356.75198952 2025-04-21,18:21:49.000,111,11132255,-795,0,1745259708,12637.459305439996,80.52425586000027,54356.65416984 2025-04-21,18:21:50.000,111,11132288,-795,0,1745259709,12637.115753629994,80.59474716000113,54356.779938 2025-04-21,18:21:51.000,111,11132312,-795,0,1745259710,12636.671157169993,80.57359977000306,54356.90570616001 2025-04-21,18:21:52.000,111,11132295,-795,0,1745259711,12636.138988679995,80.67228759000136,54356.98256448001 2025-04-21,18:21:53.000,111,11132309,-755,0,1745259712,12635.721337459989,80.79212279999774,54357.08737128 2025-04-21,18:21:54.000,111,11132267,-795,0,1745259713,12635.303686239997,81.00359670000034,54357.345894720005 2025-04-21,18:21:55.000,111,11132278,-795,0,1745259714,12634.92645287999,81.25031624999974,54357.21313944 2025-04-21,18:21:56.000,111,11132236,-795,0,1745259715,12634.495329039994,81.48293754000042,54357.26903640001 2025-04-21,18:21:57.000,111,11132338,-795,0,1745259716,12634.171986159992,81.75785361000453,54357.129294000006 2025-04-21,18:21:58.000,111,11132297,-795,0,1745259717,12633.929478999991,82.05391706999944,54357.25506216 2025-04-21,18:21:59.000,111,11132265,-795,0,1745259718,12633.72738969999,82.33588227000291,54357.40877880001 2025-04-21,18:22:00.000,111,11132289,-795,0,1745259719,12633.65329029,82.65309312000318,54357.77210904001 2025-04-21,18:22:01.000,111,11132321,-795,0,1745259720,12633.639817669995,82.97030397000344,54357.91883856001 2025-04-21,18:22:02.000,111,11132279,-795,0,1745259721,12633.579190879995,83.3227604700005,54357.9328128 2025-04-21,18:22:03.000,111,11132286,-795,0,1745259722,12633.457937299994,83.69636436000292,54357.66730224 2025-04-21,18:22:04.000,111,11132222,-795,0,1745259723,12633.40404681999,84.09111564000341,54357.90486432 2025-04-21,18:22:05.000,111,11132270,-795,0,1745259724,12633.235639069993,84.40127736000431,54358.002684 2025-04-21,18:22:06.000,111,11132322,-795,0,1745259725,12632.959450360002,84.72553734000394,54358.0725552 2025-04-21,18:22:07.000,111,11132263,-795,0,1745259726,12632.67652534,85.00045341000077,54358.14941352 2025-04-21,18:22:08.000,111,11132289,-795,0,1745259727,12632.38686400999,85.18373078999866,54358.56165360001 2025-04-21,18:22:09.000,111,11132278,-795,0,1745259728,12631.989421719998,85.31061513000168,54358.79222856 2025-04-21,18:22:10.000,111,11132310,-795,0,1745259729,12631.672815149992,85.45159773000341,54359.02979064 2025-04-21,18:22:11.000,111,11132274,-795,0,1745259730,12631.22821868999,85.46569599000213,54359.14857168 2025-04-21,18:22:12.000,111,11132238,-795,0,1745259731,12630.776885919993,85.52208903000428,54358.91799672001 2025-04-21,18:22:13.000,111,11132310,-795,0,1745259732,12630.291871599991,85.49389250999957,54358.71537024 2025-04-21,18:22:14.000,111,11132252,-795,0,1745259733,12629.91463824,85.40930294999998,54358.61056344001 2025-04-21,18:22:15.000,111,11132269,-795,0,1745259734,12629.678867389994,85.29651687000296,54358.687421760005 2025-04-21,18:22:16.000,111,11132270,-795,0,1745259735,12629.523932259988,85.16258340000059,54358.61056344001 2025-04-21,18:22:17.000,111,11132295,-795,0,1745259736,12629.422887610002,84.91586385000119,54358.58960208001 2025-04-21,18:22:18.000,111,11132296,-795,0,1745259737,12629.510459639998,84.64094778000435,54358.49876952 2025-04-21,18:22:19.000,111,11132303,-795,0,1745259738,12629.651922149998,84.28144215000066,54358.36601424 2025-04-21,18:22:20.000,111,11132243,-795,0,1745259739,12629.840538829994,84.00652608000382,54357.90486432 2025-04-21,18:22:21.000,111,11132261,-795,0,1745259740,12630.07630968,83.63997132000077,54357.681276480005 2025-04-21,18:22:22.000,111,11132292,-795,0,1745259741,12630.318816840001,83.28046569000435,54357.43672728001 2025-04-21,18:22:23.000,111,11132367,-795,0,1745259742,12630.318816840001,82.97030397000344,54357.178203840005 2025-04-21,18:22:24.000,111,11132294,-795,0,1745259743,12630.406388869997,82.69538789999933,54356.9895516 2025-04-21,18:22:25.000,111,11132290,-795,0,1745259744,12630.460279350002,82.46981573999801,54357.28999776001 2025-04-21,18:22:26.000,111,11132285,-795,0,1745259745,12630.406388869997,82.31473488000483,54357.14326824 2025-04-21,18:22:27.000,111,11132304,-795,0,1745259746,12630.123463849995,82.18080141000246,54356.82186072 2025-04-21,18:22:28.000,111,11132252,-795,0,1745259747,12629.9550561,82.16670315000374,54356.724041040005 2025-04-21,18:22:29.000,111,11132222,-795,0,1745259748,12629.860747759994,82.23719445000461,54356.5353888 2025-04-21,18:22:30.000,111,11132321,-795,0,1745259749,12629.779912039994,82.37817704999907,54356.4655176 2025-04-21,18:22:31.000,111,11132327,-795,0,1745259750,12629.813593589999,82.52620878000016,54356.51442744 2025-04-21,18:22:32.000,111,11132318,-795,0,1745259751,12629.74623048999,82.75178094000148,54356.290839600006 2025-04-21,18:22:33.000,111,11132217,-795,0,1745259752,12629.98873764999,82.98440223000216,54356.54237592 2025-04-21,18:22:34.000,111,11132287,-795,0,1745259753,12630.184090639996,83.3227604700005,54356.73801528001 2025-04-21,18:22:35.000,111,11132285,-795,0,1745259754,12630.467015659997,83.63292219000141,54356.71705392001 2025-04-21,18:22:36.000,111,11132228,-795,0,1745259755,12630.709522819998,84.02062434000254,54356.6401956 2025-04-21,18:22:37.000,111,11132300,-795,0,1745259756,12630.898139499994,84.36603171000024,54356.23494264001 2025-04-21,18:22:38.000,111,11132285,-795,0,1745259757,12631.160855589995,84.75373386000138,54356.22795552 2025-04-21,18:22:39.000,111,11132251,-795,0,1745259758,12631.234955,85.06389558000228,54356.1510972 2025-04-21,18:22:40.000,111,11132272,-795,0,1745259759,12631.27537286,85.40930294999998,54356.22795552 2025-04-21,18:22:41.000,111,11132297,-795,0,1745259760,12631.32926333999,85.60667859000387,54356.54237592 2025-04-21,18:22:42.000,111,11132262,-795,0,1745259761,12631.13391035,85.83225074999791,54356.6401956 2025-04-21,18:22:43.000,111,11132309,-795,0,1745259762,12630.898139499994,85.980282479999,54356.63320848 2025-04-21,18:22:44.000,111,11132190,-795,0,1745259763,12630.520906140002,86.03667552000115,54356.45154336001 2025-04-21,18:22:45.000,111,11132253,-795,0,1745259764,12630.11672754,86.05782290999923,54356.03231616 2025-04-21,18:22:46.000,111,11132327,-795,0,1745259765,12629.880956689994,86.00847900000372,54355.99039344 2025-04-21,18:22:47.000,111,11132275,-795,0,1745259766,12629.577822739993,85.8463490100039,54355.85763816001 2025-04-21,18:22:48.000,111,11132280,-795,0,1745259767,12629.294897719992,85.6842190200041,54355.67597304 2025-04-21,18:22:49.000,111,11132258,-795,0,1745259768,12629.180380450001,85.3881555600019,54355.54321776001 2025-04-21,18:22:50.000,111,11132313,-795,0,1745259769,12628.97829115,85.06389558000228,54355.47334656001 2025-04-21,18:22:51.000,111,11132260,-795,0,1745259770,12628.93113697999,84.69734081999923,54355.31962992 2025-04-21,18:22:52.000,111,11132258,-795,0,1745259771,12628.83009232999,84.30258953999873,54355.12399056 2025-04-21,18:22:53.000,111,11132272,-795,0,1745259772,12628.70883874999,83.82324869999866,54354.57200808 2025-04-21,18:22:54.000,111,11132245,-795,0,1745259773,12628.58758516999,83.4355465500048,54354.16675512 2025-04-21,18:22:55.000,111,11132260,-795,0,1745259774,12628.54716730999,82.9773531000028,54353.84534760001 2025-04-21,18:22:56.000,111,11132263,-795,0,1745259775,12628.66842088999,82.55440530000487,54353.66368248 2025-04-21,18:22:57.000,111,11132289,-795,0,1745259776,12628.89071911999,82.13145749999967,54353.40515904 2025-04-21,18:22:58.000,111,11132299,-795,0,1745259777,12629.234270929992,81.6803131800043,54353.46105600001 2025-04-21,18:22:59.000,111,11132265,-795,0,1745259778,12629.685603699989,81.30670929000189,54353.40515904 2025-04-21,18:23:00.000,111,11132257,-795,0,1745259779,12630.19082694999,81.0599897400025,54353.153622720005 2025-04-21,18:23:01.000,111,11132279,-795,0,1745259780,12630.682577580003,80.84146671000053,54353.07676440001 2025-04-21,18:23:02.000,111,11132251,-795,0,1745259781,12631.13391035,80.70753323999816,54352.56670464 2025-04-21,18:23:03.000,111,11132334,-795,0,1745259782,12631.618924670001,80.61589454999921,54352.4479236 2025-04-21,18:23:04.000,111,11132265,-795,0,1745259783,12632.029839579998,80.65114020000328,54352.412988000004 2025-04-21,18:23:05.000,111,11132260,-795,0,1745259784,12632.258874119994,80.72163150000415,54352.3431168 2025-04-21,18:23:06.000,111,11132290,-795,0,1745259785,12632.38686400999,80.9472036599982,54352.245297120004 2025-04-21,18:23:07.000,111,11132289,-795,0,1745259786,12632.28581935999,81.20097234000423,54352.2033744 2025-04-21,18:23:08.000,111,11132236,-795,0,1745259787,12632.18477470999,81.63096927000151,54352.217348640006 2025-04-21,18:23:09.000,111,11132260,-795,0,1745259788,12631.955740169993,82.13850662999903,54352.245297120004 2025-04-21,18:23:10.000,111,11132324,-795,0,1745259789,12631.706496699997,82.77292832999956,54352.28721984001 2025-04-21,18:23:11.000,111,11132244,-795,0,1745259790,12631.29558179,83.4355465500048,54352.063632 2025-04-21,18:23:12.000,111,11132278,-795,0,1745259791,12630.931821049999,84.25324563000322,54352.23132288 2025-04-21,18:23:13.000,111,11132302,-795,0,1745259792,12630.561324000002,85.00750254000013,54352.245297120004 2025-04-21,18:23:14.000,111,11132269,-795,0,1745259793,12630.163881709996,85.78995597000176,54352.33612968001 2025-04-21,18:23:15.000,111,11132331,-795,0,1745259794,12629.880956689994,86.41732854000293,54352.78330536 2025-04-21,18:23:16.000,111,11132296,-795,0,1745259795,12629.496987019993,86.96716068000387,54352.720421280006 2025-04-21,18:23:17.000,111,11132264,-795,0,1745259796,12629.207325689997,87.34076456999901,54352.650550080005 2025-04-21,18:23:18.000,111,11132343,-795,0,1745259797,12629.011972699991,87.55928760000097,54352.650550080005 2025-04-21,18:23:19.000,111,11132315,-795,0,1745259798,12628.89071911999,87.52404195000418,54352.57369176001 2025-04-21,18:23:20.000,111,11132281,-795,0,1745259799,12628.722311369995,87.36191196000436,54352.55971752 2025-04-21,18:23:21.000,111,11132273,-795,0,1745259800,12628.540430999994,87.07289763000153,54352.54574328001 2025-04-21,18:23:22.000,111,11132290,-795,0,1745259801,12628.405704799989,86.69224460999976,54352.46189784 2025-04-21,18:23:23.000,111,11132250,-795,0,1745259802,12628.372023249998,86.32568985000398,54352.42696224001 2025-04-21,18:23:24.000,111,11132313,-795,0,1745259803,12628.385495869989,85.97323334999965,54352.37805240001 2025-04-21,18:23:25.000,111,11132341,-795,0,1745259804,12628.533694689999,85.6842190200041,54352.23132288 2025-04-21,18:23:26.000,111,11132270,-795,0,1745259805,12628.782938159995,85.45159773000341,54352.04267064001 2025-04-21,18:23:28.000,111,11132274,-795,0,1745259807,12629.544141189988,85.00750254000013,54351.309023040005 2025-04-21,18:23:29.000,111,11132263,-795,0,1745259808,12630.17061801999,84.74668473000202,54351.211203360006 2025-04-21,18:23:30.000,111,11132265,-795,0,1745259809,12630.581532930002,84.46471952999855,54351.07844808 2025-04-21,18:23:31.000,111,11132239,-795,0,1745259810,12630.938557359994,84.13341041999956,54350.924731440005 2025-04-21,18:23:32.000,111,11132218,-795,0,1745259811,12630.992447839999,83.7809539200025,54350.81293752 2025-04-21,18:23:33.000,111,11132257,-795,0,1745259812,12631.0328657,83.36505525000393,54350.74306632 2025-04-21,18:23:34.000,111,11132283,-795,0,1745259813,12630.891403189999,82.96325484000408,54350.65922088001 2025-04-21,18:23:35.000,111,11132277,-795,0,1745259814,12630.642159720002,82.56850356000359,54350.37973608 2025-04-21,18:23:36.000,111,11132255,-795,0,1745259815,12630.15040908999,82.22309618999861,54350.26794216 2025-04-21,18:23:37.000,111,11132286,-795,0,1745259816,12629.719285249994,81.90588533999835,54350.17012248 2025-04-21,18:23:38.000,111,11132258,-795,0,1745259817,12629.335315579992,81.70850970000174,54350.10723840001 2025-04-21,18:23:39.000,111,11132332,-795,0,1745259818,12629.079335800001,81.58867448999808,54350.16313536 2025-04-21,18:23:40.000,111,11132298,-795,0,1745259819,12628.803147089995,81.62392014000216,54350.44262016001 2025-04-21,18:23:41.000,111,11132303,-795,0,1745259820,12628.64821195999,81.82129577999876,54350.3867232 2025-04-21,18:23:42.000,111,11132317,-795,0,1745259821,12628.513485759999,82.13850662999903,54350.33781336 2025-04-21,18:23:43.000,111,11132261,-795,0,1745259822,12628.311396459998,82.53325790999952,54350.135186880005 2025-04-21,18:23:44.000,111,11132254,-795,0,1745259823,12628.176670259993,82.95620571000472,54349.9325604 2025-04-21,18:23:45.000,111,11132299,-795,0,1745259824,12628.008262509997,83.36505525000393,54349.95352176 2025-04-21,18:23:46.000,111,11132286,-795,0,1745259825,12627.745546419996,83.717511750001,54349.96050888001 2025-04-21,18:23:47.000,111,11132241,-795,0,1745259826,12627.375049369999,84.03472260000126,54350.00941872001 2025-04-21,18:23:48.000,111,11132274,-795,0,1745259827,12626.916980289992,84.24619650000386,54350.19807096001 2025-04-21,18:23:49.000,111,11132276,-795,0,1745259828,12626.485856449995,84.34488432000217,54350.372748960006 2025-04-21,18:23:50.000,111,11132258,-795,0,1745259829,12625.980633199993,84.41537562000303,54350.49851712 2025-04-21,18:23:51.000,111,11132339,-795,0,1745259830,12625.637081389992,84.49291605000326,54350.69415648 2025-04-21,18:23:52.000,111,11132260,-795,0,1745259831,12625.30026589,84.52816170000006,54350.47755576 2025-04-21,18:23:53.000,111,11132344,-795,0,1745259832,12625.0375498,84.54225995999877,54350.484542879996 2025-04-21,18:23:54.000,111,11132310,-795,0,1745259833,12624.923032529994,84.49291605000326,54350.44262016001 2025-04-21,18:23:55.000,111,11132248,-795,0,1745259834,12625.003868249994,84.49291605000326,54350.55441408 2025-04-21,18:23:56.000,111,11132290,-795,0,1745259835,12625.064495039995,84.4717686599979,54350.54742696 2025-04-21,18:23:57.000,111,11132211,-795,0,1745259836,12625.165539689995,84.43652301000111,54350.62428528 2025-04-21,18:23:58.000,111,11132283,-795,0,1745259837,12625.17901231,84.39422822999768,54350.3867232 2025-04-21,18:23:59.000,111,11132293,-795,0,1745259838,12625.205957549995,84.26029476000258,54350.32383912001 2025-04-21,18:24:00.000,111,11132335,-795,0,1745259839,12625.13185813999,84.13341041999956,54350.05134144 2025-04-21,18:24:01.000,111,11132273,-795,0,1745259840,12625.0375498,83.97128042999975,54349.70897256 2025-04-21,18:24:02.000,111,11132274,-795,0,1745259841,12624.956714079999,83.78800305000186,54349.59717864 2025-04-21,18:24:03.000,111,11132273,-795,0,1745259842,12624.882614669994,83.66111870999885,54349.27577112 2025-04-21,18:24:04.000,111,11132318,-795,0,1745259843,12624.821987879994,83.54833263000182,54349.05218328001 2025-04-21,18:24:05.000,111,11132293,-795,0,1745259844,12624.902823599994,83.4707922000016,54348.89846664 2025-04-21,18:24:06.000,111,11132309,-795,0,1745259845,12625.125121829995,83.46374307000224,54348.82160832 2025-04-21,18:24:07.000,111,11132267,-795,0,1745259846,12625.562981980001,83.54833263000182,54348.77269848 2025-04-21,18:24:08.000,111,11132294,-795,0,1745259847,12626.041259989994,83.63292219000141,54348.70282728 2025-04-21,18:24:09.000,111,11132241,-795,0,1745259848,12626.627318959996,83.80915043999994,54348.45129096001 2025-04-21,18:24:10.000,111,11132265,-795,0,1745259849,12627.186432689989,83.95013304000167,54348.458278080005 2025-04-21,18:24:11.000,111,11132285,-795,0,1745259850,12627.745546419996,84.15455781000492,54348.57007200001 2025-04-21,18:24:12.000,111,11132291,-795,0,1745259851,12628.041944060002,84.34488432000217,54348.61199472 2025-04-21,18:24:13.000,111,11132314,-795,0,1745259852,12628.183406570002,84.43652301000111,54348.81462120001 2025-04-21,18:24:14.000,111,11132258,-795,0,1745259853,12628.102570850002,84.49996518000262,54348.89846664 2025-04-21,18:24:15.000,111,11132254,-795,0,1745259854,12627.846591069996,84.45062126999983,54349.00327344001 2025-04-21,18:24:16.000,111,11132304,-795,0,1745259855,12627.63102914999,84.42242475000239,54349.21288704 2025-04-21,18:24:17.000,111,11132267,-795,0,1745259856,12627.354840439999,84.3730808399996,54349.0591704 2025-04-21,18:24:18.000,111,11132251,-795,0,1745259857,12626.896771359992,84.23209823999787,54349.0591704 2025-04-21,18:24:19.000,111,11132275,-795,0,1745259858,12626.613846339991,84.16865607000364,54349.11506736 2025-04-21,18:24:20.000,111,11132291,-795,0,1745259859,12626.37807549,84.09111564000341,54349.177951440004 2025-04-21,18:24:21.000,111,11132274,-795,0,1745259860,12626.29050345999,84.18275433000235,54349.24083552001 2025-04-21,18:24:22.000,111,11132308,-795,0,1745259861,12626.23661298,84.30258953999873,54349.534294560006 2025-04-21,18:24:23.000,111,11132273,-795,0,1745259862,12626.12883201999,84.56340735000413,54349.48538472001 2025-04-21,18:24:24.000,111,11132245,-795,0,1745259863,12626.122095709994,84.92291298000055,54349.47839760001 2025-04-21,18:24:25.000,111,11132277,-755,0,1745259864,12626.14904094999,85.31061513000168,54349.7578824 2025-04-21,18:24:26.000,111,11132271,-795,0,1745259865,12625.953687959998,85.6842190200041,54349.80679224 2025-04-21,18:24:27.000,111,11132296,-795,0,1745259866,12625.717917109992,86.00142987000436,54349.95352176 2025-04-21,18:24:28.000,111,11132261,-795,0,1745259867,12625.354156369991,86.25519855000312,54349.83474072 2025-04-21,18:24:29.000,111,11132208,-795,0,1745259868,12625.044286109995,86.39618115000485,54349.83474072 2025-04-21,18:24:30.000,111,11132307,-795,0,1745259869,12624.795042639998,86.45257418999972,54350.22601944001 2025-04-21,18:24:31.000,111,11132252,-795,0,1745259870,12624.613162269998,86.44552506000036,54350.28890352 2025-04-21,18:24:32.000,111,11132320,-795,0,1745259871,12624.390864039997,86.4737215799978,54350.11422552 2025-04-21,18:24:33.000,111,11132284,-795,0,1745259872,12624.256137839991,86.45962331999908,54350.00941872001 2025-04-21,18:24:34.000,111,11132326,-795,0,1745259873,12624.336973559992,86.45962331999908,54349.848714960004 2025-04-21,18:24:35.000,111,11132283,-795,0,1745259874,12624.397600349992,86.55831114000466,54349.7578824 2025-04-21,18:24:36.000,111,11132249,-795,0,1745259875,12624.552535479997,86.67109722000168,54349.59019152 2025-04-21,18:24:37.000,111,11132248,-795,0,1745259876,12624.680525369993,86.81912895000278,54349.31070672001 2025-04-21,18:24:38.000,111,11132316,-795,0,1745259877,12624.88935097999,86.94601328999852,54349.33166808 2025-04-21,18:24:39.000,111,11132303,-795,0,1745259878,12625.13185813999,87.05879937000282,54349.38756504001 2025-04-21,18:24:40.000,111,11132317,-795,0,1745259879,12625.25984803,87.09404501999961,54349.10808024 2025-04-21,18:24:41.000,111,11132285,-795,0,1745259880,12625.610136149997,87.09404501999961,54349.24083552001 2025-04-21,18:24:42.000,111,11132267,-795,0,1745259881,12625.778543899993,86.96716068000387,54348.83558256001 2025-04-21,18:24:43.000,111,11132311,-795,0,1745259882,12625.859379619993,86.81207982000342,54348.695840160006 2025-04-21,18:24:44.000,111,11132270,-795,0,1745259883,12625.893061169998,86.56536027000402,54348.33250992001 2025-04-21,18:24:45.000,111,11132269,-795,0,1745259884,12625.940215339993,86.31159158999799,54348.31853568 2025-04-21,18:24:46.000,111,11132298,-795,0,1745259885,12625.980633199993,86.12126508000074,54348.27661296 2025-04-21,18:24:47.000,111,11132299,-795,0,1745259886,12625.913270099998,85.97323334999965,54348.339497040004 2025-04-21,18:24:48.000,111,11132263,-795,0,1745259887,12625.758334969993,85.8463490100039,54347.94821832001 2025-04-21,18:24:49.000,111,11132308,-795,0,1745259888,12626.054732609999,85.83225074999791,54348.28360008001 2025-04-21,18:24:50.000,111,11132265,-795,0,1745259889,12626.3174487,85.86044727000262,54348.26263872001 2025-04-21,18:24:51.000,111,11132252,-795,0,1745259890,12626.60037372,85.92388944000413,54348.09494784001 2025-04-21,18:24:52.000,111,11132286,-795,0,1745259891,12626.930452909997,86.03667552000115,54347.94821832001 2025-04-21,18:24:53.000,111,11132267,-795,0,1745259892,12627.49630295,86.16355986000417,54347.93424408 2025-04-21,18:24:54.000,111,11132294,-795,0,1745259893,12628.075625609992,86.28339507000055,54347.85039864001 2025-04-21,18:24:55.000,111,11132296,-795,0,1745259894,12628.65494827,86.32568985000398,54347.78052744001 2025-04-21,18:24:56.000,111,11132277,-795,0,1745259895,12629.315106649992,86.39618115000485,54347.93424408 2025-04-21,18:24:57.000,111,11132286,-795,0,1745259896,12629.961792409995,86.40323028000421,54348.44430384 2025-04-21,18:24:58.000,111,11132311,-795,0,1745259897,12630.345762079996,86.39618115000485,54348.4652652 2025-04-21,18:24:59.000,111,11132267,-795,0,1745259898,12630.527642449997,86.30454245999863,54348.43731672 2025-04-21,18:25:00.000,111,11132194,-795,0,1745259899,12630.534378759992,86.20585464000033,54348.73077576 2025-04-21,18:25:01.000,111,11132340,-795,0,1745259900,12630.392916249992,86.10011769000266,54348.8495568 2025-04-21,18:25:02.000,111,11132277,-795,0,1745259901,12630.01568289,86.00142987000436,54348.92641512 2025-04-21,18:25:03.000,111,11132276,-795,0,1745259902,12629.611504289998,85.8463490100039,54349.02423480001 2025-04-21,18:25:04.000,111,11132299,-795,0,1745259903,12629.200589380001,85.76175945000432,54349.247822640005 2025-04-21,18:25:05.000,111,11132294,-795,0,1745259904,12628.964818529996,85.6701207599981,54349.464423360005 2025-04-21,18:25:06.000,111,11132306,-795,0,1745259905,12628.66842088999,85.60667859000387,54349.345642320004 2025-04-21,18:25:07.000,111,11132248,-795,0,1745259906,12628.506749449989,85.536187290003,54349.13602872 2025-04-21,18:25:08.000,111,11132277,-795,0,1745259907,12628.318132769993,85.48684338000021,54348.8495568 2025-04-21,18:25:09.000,111,11132280,-795,0,1745259908,12628.277714909993,85.39520469000126,54348.78667272001 2025-04-21,18:25:10.000,111,11132232,-795,0,1745259909,12628.169933949997,85.26832034999825,54348.72378864 2025-04-21,18:25:11.000,111,11132262,-795,0,1745259910,12628.102570850002,85.02864992999821,54348.68885304001 2025-04-21,18:25:12.000,111,11132331,-795,0,1745259911,12627.75228272999,84.8312742900016,54348.89147952 2025-04-21,18:25:13.000,111,11132240,-795,0,1745259912,12627.47609402,84.66209517000243,54348.75872424 2025-04-21,18:25:14.000,111,11132297,-795,0,1745259913,12627.274004719999,84.51406344000134,54348.61199472 2025-04-21,18:25:15.000,111,11132244,-795,0,1745259914,12627.300949959994,84.35193345000152,54348.528149280006 2025-04-21,18:25:16.000,111,11132248,-795,0,1745259915,12627.361576749994,84.16865607000364,54348.24866448 2025-04-21,18:25:17.000,111,11132282,-795,0,1745259916,12627.59061128999,83.95718217000103,54347.89930848001 2025-04-21,18:25:18.000,111,11132288,-795,0,1745259917,12627.954372029992,83.76685566000378,54347.73161760001 2025-04-21,18:25:19.000,111,11132296,-795,0,1745259918,12628.439386349994,83.58357827999862,54347.58488808 2025-04-21,18:25:20.000,111,11132221,-795,0,1745259919,12628.883982809995,83.45669394000288,54347.59886232 2025-04-21,18:25:21.000,111,11132279,-795,0,1745259920,12629.402678680002,83.34390785999858,54347.67572064 2025-04-21,18:25:22.000,111,11132275,-795,0,1745259921,12629.78664834999,83.27341655999771,54347.64078504001 2025-04-21,18:25:23.000,111,11132235,-795,0,1745259922,12630.103254919995,83.23817091000092,54347.44514568001 2025-04-21,18:25:24.000,111,11132264,-795,0,1745259923,12630.264926359996,83.3227604700005,54347.01194424001 2025-04-21,18:25:25.000,111,11132228,-795,0,1745259924,12630.500697210002,83.44964481000352,54346.97002152001 2025-04-21,18:25:26.000,111,11132295,-795,0,1745259925,12630.675841269993,83.65406957999949,54347.0329056 2025-04-21,18:25:27.000,111,11132266,-795,0,1745259926,12630.918348429994,83.97128042999975,54347.00495712 2025-04-21,18:25:28.000,111,11132247,-795,0,1745259927,12631.201273449995,84.35193345000152,54346.96303440001 2025-04-21,18:25:29.000,111,11132278,-795,0,1745259928,12631.517880020001,84.83832342000096,54347.20059648 2025-04-21,18:25:30.000,111,11132276,-795,0,1745259929,12631.922058620003,85.40225382000062,54347.32636464001 2025-04-21,18:25:31.000,111,11132240,-795,0,1745259930,12632.380127699995,86.00847900000372,54347.59886232 2025-04-21,18:25:32.000,111,11132243,-795,0,1745259931,12632.743888439996,86.66404809000232,54347.63379792001 2025-04-21,18:25:33.000,111,11132273,-795,0,1745259932,12633.114385489993,87.22797849000199,54347.7665532 2025-04-21,18:25:34.000,111,11132273,-795,0,1745259933,12633.390574199999,87.82715453999845,54347.92026984 2025-04-21,18:25:35.000,111,11132292,-795,0,1745259934,12633.599399809995,88.34879016000195,54348.09494784001 2025-04-21,18:25:36.000,111,11132316,-795,0,1745259935,12633.761071249995,88.82108187000267,54348.54911064001 2025-04-21,18:25:37.000,111,11132265,-795,0,1745259936,12633.83517066,89.16648924000037,54349.05218328001 2025-04-21,18:25:38.000,111,11132265,-795,0,1745259937,12633.69370815,89.5541913900015,54349.08711888 2025-04-21,18:25:39.000,111,11132300,-795,0,1745259938,12633.66676290999,89.81500919999962,54349.28275824 2025-04-21,18:25:40.000,111,11132263,-795,0,1745259939,12633.52530039999,90.08287614000437,54349.38756504001 2025-04-21,18:25:41.000,111,11132288,-795,0,1745259940,12633.478146229994,90.28730091000034,54349.247822640005 2025-04-21,18:25:42.000,111,11132277,-795,0,1745259941,12633.40404681999,90.38598872999864,54349.32468096 2025-04-21,18:25:43.000,111,11132259,-795,0,1745259942,12633.296265859994,90.47057828999823,54349.129041600005 2025-04-21,18:25:44.000,111,11132265,-795,0,1745259943,12633.188484899998,90.55516784999782,54349.10109312001 2025-04-21,18:25:45.000,111,11132272,-795,0,1745259944,12633.201957519988,90.54811871999846,54349.366603680006 2025-04-21,18:25:46.000,111,11132260,-795,0,1745259945,12633.040286080002,90.53402045999974,54349.45743624001 2025-04-21,18:25:47.000,111,11132262,-795,0,1745259946,12632.791042609992,90.41418525000336,54349.415513520005 2025-04-21,18:25:48.000,111,11132212,-795,0,1745259947,12632.34644614999,90.20976048000011,54349.129041600005 2025-04-21,18:25:49.000,111,11132268,-795,0,1745259948,12631.996158029993,89.94189354000264,54348.912440880005 2025-04-21,18:25:50.000,111,11132274,-795,0,1745259949,12631.639133600002,89.54714226000215,54348.82859544 2025-04-21,18:25:51.000,111,11132272,-795,0,1745259950,12631.37641751,89.1453418500023,54348.93340224001 2025-04-21,18:25:52.000,111,11132266,-795,0,1745259951,12631.06654724999,88.69419752999966,54348.92641512 2025-04-21,18:25:53.000,111,11132276,-795,0,1745259952,12630.925084739989,88.28534799000045,54348.78667272001 2025-04-21,18:25:54.000,111,11132302,-795,0,1745259953,12630.925084739989,87.91879323000467,54348.88449240001 2025-04-21,18:25:55.000,111,11132256,-795,0,1745259954,12631.04633831999,87.71436846000142,54348.93340224001 2025-04-21,18:25:56.000,111,11132215,-795,0,1745259955,12631.25516393,87.61568064000312,54348.744750000005 2025-04-21,18:25:57.000,111,11132265,-795,0,1745259956,12631.484198469996,87.69322107000335,54348.54911064001 2025-04-21,18:25:58.000,111,11132253,-795,0,1745259957,12631.672815149992,87.8835475800006,54348.20674176 2025-04-21,18:25:59.000,111,11132249,-795,0,1745259958,12631.881640760002,88.0950214800032,54348.220716 2025-04-21,18:26:00.000,111,11132293,-795,0,1745259959,12632.036575889993,88.4051832000041,54348.34648416 2025-04-21,18:26:01.000,111,11132285,-795,0,1745259960,12632.171302089999,88.7858362199986,54348.52116216001 2025-04-21,18:26:02.000,111,11132252,-795,0,1745259961,12632.130884229999,89.17353836999973,54348.89846664 2025-04-21,18:26:03.000,111,11132258,-795,0,1745259962,12631.901849690003,89.63878095000109,54348.92641512 2025-04-21,18:26:04.000,111,11132236,-795,0,1745259963,12631.470725849991,90.0476304900003,54348.863531040006 2025-04-21,18:26:05.000,111,11132225,-795,0,1745259964,12631.00592045999,90.4423817700008,54349.010260560004 2025-04-21,18:26:06.000,111,11132294,-795,0,1745259965,12630.514169829992,90.83008392000193,54348.90545376001 2025-04-21,18:26:07.000,111,11132225,-795,0,1745259966,12630.04936443999,91.23188433000178,54348.94038936 2025-04-21,18:26:08.000,111,11132282,-795,0,1745259967,12629.752966799999,91.64778300000035,54349.07314464001 2025-04-21,18:26:09.000,111,11132248,-795,0,1745259968,12629.624976909989,92.10597645000234,54349.2338484 2025-04-21,18:26:10.000,111,11132235,-795,0,1745259969,12629.719285249994,92.50072773000284,54349.39455216 2025-04-21,18:26:11.000,111,11132221,-795,0,1745259970,12629.92811085999,92.8531842299999,54349.81377936001 2025-04-21,18:26:12.000,111,11132213,-795,0,1745259971,12630.278398980001,93.10695290999865,54350.12121264 2025-04-21,18:26:13.000,111,11132304,-795,0,1745259972,12630.534378759992,93.33957419999933,54350.21903232 2025-04-21,18:26:14.000,111,11132256,-795,0,1745259973,12630.689313889998,93.48760593000043,54350.24698080001 2025-04-21,18:26:15.000,111,11132291,-795,0,1745259974,12630.756676989993,93.61449027000344,54350.2120452 2025-04-21,18:26:16.000,111,11132259,-795,0,1745259975,12630.736468059993,93.63563766000152,54350.3867232 2025-04-21,18:26:17.000,111,11132281,-795,0,1745259976,12630.675841269993,93.74137460999918,54350.63127240001 2025-04-21,18:26:18.000,111,11132288,-795,0,1745259977,12630.480488280002,93.78366939000261,54350.63127240001 2025-04-21,18:26:19.000,111,11132284,-795,0,1745259978,12630.244717429996,93.83301329999813,54350.88280872 2025-04-21,18:26:20.000,111,11132245,-795,0,1745259979,12629.96852871999,93.86120982000284,54351.00158976 2025-04-21,18:26:21.000,111,11132253,-795,0,1745259980,12629.672131079999,93.91055372999836,54351.07146096 2025-04-21,18:26:22.000,111,11132302,-795,0,1745259981,12629.395942369993,93.88235721000092,54351.141332160005 2025-04-21,18:26:23.000,111,11132269,-795,0,1745259982,12629.133226279992,93.84711156000412,54350.74306632 2025-04-21,18:26:24.000,111,11132286,-795,0,1745259983,12628.803147089995,93.74842373999854,54350.79197616 2025-04-21,18:26:25.000,111,11132307,-795,0,1745259984,12628.60779409999,93.58629374999873,54351.01556400001 2025-04-21,18:26:26.000,111,11132318,-795,0,1745259985,12628.405704799989,93.38891811000212,54350.9806284 2025-04-21,18:26:27.000,111,11132283,-795,0,1745259986,12628.149725019997,93.17744420999952,54350.95267992 2025-04-21,18:26:28.000,111,11132223,-795,0,1745259987,12628.035207749992,92.93777378999948,54351.00158976 2025-04-21,18:26:29.000,111,11132283,-795,0,1745259988,12627.967844649997,92.78974205999839,54350.924731440005 2025-04-21,18:26:30.000,111,11132214,-795,0,1745259989,12627.907217859996,92.64171033000457,54350.79197616 2025-04-21,18:26:31.000,111,11132302,-795,0,1745259990,12627.887008929996,92.51482599000155,54350.57537544 2025-04-21,18:26:32.000,111,11132248,-795,0,1745259991,12627.75901904,92.43728556000133,54350.470568640005 2025-04-21,18:26:33.000,111,11132291,-795,0,1745259992,12627.53672081,92.3244994800043,54350.28890352 2025-04-21,18:26:34.000,111,11132243,-795,0,1745259993,12627.267268409989,92.21876252999937,54350.19807096001 2025-04-21,18:26:35.000,111,11132275,-795,0,1745259994,12626.991079699997,92.21171340000001,54350.19108384 2025-04-21,18:26:36.000,111,11132266,-795,0,1745259995,12626.661000510001,92.21876252999937,54350.26794216 2025-04-21,18:26:37.000,111,11132294,-795,0,1745259996,12626.344393939995,92.20466427000065,54350.12121264 2025-04-21,18:26:38.000,111,11132285,-795,0,1745259997,12625.994105819998,92.23286078999809,54349.97448312 2025-04-21,18:26:39.000,111,11132280,-795,0,1745259998,12625.792016519998,92.2610573100028,54349.65307560001 2025-04-21,18:26:40.000,111,11132271,-795,0,1745259999,12625.643817700002,92.31040121999831,54349.62512712001 2025-04-21,18:26:41.000,111,11132253,-795,0,1745260000,12625.657290319992,92.28925383000023,54349.79281800001 2025-04-21,18:26:42.000,111,11132264,-795,0,1745260001,12625.630345079997,92.30335208999895,54349.85570208 2025-04-21,18:26:43.000,111,11132299,-795,0,1745260002,12625.576454599992,92.28925383000023,54349.848714960004 2025-04-21,18:26:44.000,111,11132273,-795,0,1745260003,12625.38110161,92.25400818000344,54349.90461192 2025-04-21,18:26:45.000,111,11132246,-795,0,1745260004,12625.327211129996,92.30335208999895,54349.98845736001 2025-04-21,18:26:46.000,111,11132270,-795,0,1745260005,12625.21943017,92.27515557000152,54350.02339296 2025-04-21,18:26:47.000,111,11132268,-795,0,1745260006,12625.21269385999,92.26810644000216,54350.086277040005 2025-04-21,18:26:48.000,111,11132259,-795,0,1745260007,12625.19248492999,92.26810644000216,54349.8277536 2025-04-21,18:26:49.000,111,11132246,-795,0,1745260008,12625.13859445,92.16941862000385,54349.65307560001 2025-04-21,18:26:50.000,111,11132257,-795,0,1745260009,12625.13859445,92.0495834100002,54349.69499832001 2025-04-21,18:26:51.000,111,11132306,-795,0,1745260010,12625.226166479995,91.93679733000317,54349.77884376 2025-04-21,18:26:52.000,111,11132223,-795,0,1745260011,12625.11838552,91.73237255999993,54349.72294680001 2025-04-21,18:26:53.000,111,11132284,-795,0,1745260012,12624.90955990999,91.51384952999797,54349.67403696001 2025-04-21,18:26:54.000,111,11132272,-795,0,1745260013,12624.566008100002,91.26712997999857,54349.47141048 2025-04-21,18:26:55.000,111,11132242,-795,0,1745260014,12624.14162057,91.11909825000475,54349.31769384001 2025-04-21,18:26:56.000,111,11132277,-795,0,1745260015,12623.629661009989,91.02041042999917,54349.13602872 2025-04-21,18:26:57.000,111,11132282,-795,0,1745260016,12622.969502629996,91.01336129999981,54349.01724768 2025-04-21,18:26:58.000,111,11132321,-795,0,1745260017,12622.221772219993,91.14024564000283,54348.82160832 2025-04-21,18:26:59.000,111,11132260,-795,0,1745260018,12621.55487752999,91.30237563000264,54348.72378864 2025-04-21,18:27:00.000,111,11132204,-795,0,1745260019,12620.995763799998,91.6548321299997,54348.68186592 2025-04-21,18:27:01.000,111,11132239,-795,0,1745260020,12620.44338638,92.07073079999827,54348.793659840005 2025-04-21,18:27:02.000,111,11132277,-795,0,1745260021,12620.09309825999,92.6064646800005,54348.695840160006 2025-04-21,18:27:03.000,111,11132266,-795,0,1745260022,12619.756282759998,93.10695290999865,54348.44430384 2025-04-21,18:27:04.000,111,11132308,-795,0,1745260023,12619.695655969997,93.59334287999809,54348.43032960001 2025-04-21,18:27:05.000,111,11132255,-795,0,1745260024,12619.668710730002,94.05858545999945,54348.18578040001 2025-04-21,18:27:06.000,111,11132288,-795,0,1745260025,12619.709128590002,94.4603858699993,54348.16481904001 2025-04-21,18:27:07.000,111,11132254,-795,0,1745260026,12619.661974419992,94.70005628999934,54348.11590920001 2025-04-21,18:27:08.000,111,11132212,-795,0,1745260027,12619.520511909992,94.90448106000258,54347.79450168 2025-04-21,18:27:09.000,111,11132306,-795,0,1745260028,12619.405994640001,95.01021801000024,54347.77354032 2025-04-21,18:27:10.000,111,11132225,-795,0,1745260029,12619.278004749991,95.15120061000198,54347.787514560005 2025-04-21,18:27:11.000,111,11132256,-795,0,1745260030,12619.170223789995,95.263986689999,54347.80847592001 2025-04-21,18:27:12.000,111,11132249,-795,0,1745260031,12619.01528865999,95.39087103000202,54347.64078504001 2025-04-21,18:27:13.000,111,11132281,-795,0,1745260032,12618.91424400999,95.61644319000334,54347.20059648 2025-04-21,18:27:14.000,111,11132260,-795,0,1745260033,12618.87382614999,95.722180140001,54347.25649344001 2025-04-21,18:27:15.000,111,11132268,-795,0,1745260034,12618.752572569989,95.83496621999802,54347.13771240001 2025-04-21,18:27:16.000,111,11132230,-795,0,1745260035,12618.799726739999,95.86316274000274,54347.2425192 2025-04-21,18:27:17.000,111,11132267,-795,0,1745260036,12618.806463049994,95.84906448000402,54347.26348056 2025-04-21,18:27:18.000,111,11132263,-795,0,1745260037,12618.819935669999,95.67283622999821,54347.284441920005 2025-04-21,18:27:19.000,111,11132248,-795,0,1745260038,12618.93445293999,95.41906754999945,54347.172648 2025-04-21,18:27:20.000,111,11132307,-795,0,1745260039,12619.06244283,95.08775844000047,54347.1027768 2025-04-21,18:27:21.000,111,11132310,-795,0,1745260040,12619.291477369996,94.7071054199987,54346.851240480006 2025-04-21,18:27:22.000,111,11132248,-795,0,1745260041,12619.540720839992,94.3264524000042,54346.76040792 2025-04-21,18:27:23.000,111,11132269,-795,0,1745260042,12619.803436929993,93.98809415999858,54346.71149808 2025-04-21,18:27:24.000,111,11132197,-795,0,1745260043,12619.958372059999,93.68498157000431,54346.41105192 2025-04-21,18:27:25.000,111,11132185,-795,0,1745260044,12620.16046136,93.4100655000002,54346.327206480004 2025-04-21,18:27:26.000,111,11132272,-795,0,1745260045,12620.248033389995,93.12810030000401,54346.41105192 2025-04-21,18:27:27.000,111,11132290,-795,0,1745260046,12620.268242319995,92.89547901000333,54346.159515600004 2025-04-21,18:27:28.000,111,11132276,-795,0,1745260047,12620.187406599995,92.64875946000393,54346.05470880001 2025-04-21,18:27:29.000,111,11132282,-795,0,1745260048,12620.11330718999,92.45138382000005,54345.775224000005 2025-04-21,18:27:30.000,111,11132272,-795,0,1745260049,12620.018998849999,92.34564687000238,54345.58657176 2025-04-21,18:27:31.000,111,11132299,-795,0,1745260050,12620.066153019994,92.30335208999895,54345.57958464001 2025-04-21,18:27:32.000,111,11132247,-795,0,1745260051,12619.992053609989,92.31745034999767,54345.44682936 2025-04-21,18:27:33.000,111,11132279,-795,0,1745260052,12620.012262539989,92.49367860000348,54345.390932400005 2025-04-21,18:27:34.000,111,11132289,-795,0,1745260053,12619.971844679989,92.67695598000137,54345.45381648001 2025-04-21,18:27:35.000,111,11132265,-795,0,1745260054,12620.099834569999,92.90957727000205,54345.50272632001 2025-04-21,18:27:36.000,111,11132293,-795,0,1745260055,12620.1200435,93.20564073000423,54345.4957392 2025-04-21,18:27:37.000,111,11132295,-795,0,1745260056,12620.25476969999,93.44531115000427,54345.64945584001 2025-04-21,18:27:38.000,111,11132258,-795,0,1745260057,12620.21435183999,93.68498157000431,54345.39791952 2025-04-21,18:27:39.000,111,11132286,-795,0,1745260058,12620.14025243,93.8682589500022,54345.342022560006 2025-04-21,18:27:40.000,111,11132266,-795,0,1745260059,12620.018998849999,93.98104502999922,54345.39791952 2025-04-21,18:27:41.000,111,11132260,-795,0,1745260060,12619.843854789993,94.02333981000265,54345.30708696 2025-04-21,18:27:42.000,111,11132230,-795,0,1745260061,12619.507039290002,94.10088024000288,54345.23721576 2025-04-21,18:27:43.000,111,11132252,-795,0,1745260062,12619.150014859995,94.06563458999881,54345.36997104 2025-04-21,18:27:44.000,111,11132290,-795,0,1745260063,12618.725627329994,94.10792937000224,54345.30009984 2025-04-21,18:27:45.000,111,11132251,-795,0,1745260064,12618.415757069997,94.04448720000073,54345.43285512001 2025-04-21,18:27:46.000,111,11132310,-795,0,1745260065,12617.99810584999,94.05153633000009,54345.19529304001 2025-04-21,18:27:47.000,111,11132275,-795,0,1745260066,12617.65455403999,94.03743807000137,54345.08349912 2025-04-21,18:27:48.000,111,11132232,-795,0,1745260067,12617.196484959997,94.03038894000201,54344.75510448 2025-04-21,18:27:49.000,111,11132268,-795,0,1745260068,12616.980923039991,93.94579938000243,54344.67824616 2025-04-21,18:27:50.000,111,11132246,-795,0,1745260069,12616.71820694999,93.91760285999771,54344.56645224 2025-04-21,18:27:51.000,111,11132281,-795,0,1745260070,12616.529590269995,93.77662026000326,54344.4127356 2025-04-21,18:27:52.000,111,11132280,-795,0,1745260071,12616.58348075,93.70612896000239,54344.66427192001 2025-04-21,18:27:53.000,111,11132303,-795,0,1745260072,12616.650843849995,93.59334287999809,54344.503568160006 2025-04-21,18:27:54.000,111,11132280,-795,0,1745260073,12616.80577898,93.48055680000107,54344.3428644 2025-04-21,18:27:55.000,111,11132248,-795,0,1745260074,12617.142594479992,93.39596724000148,54344.07735384 2025-04-21,18:27:56.000,111,11132242,-795,0,1745260075,12617.331211160003,93.26908289999847,54343.979534160004 2025-04-21,18:27:57.000,111,11132286,-795,0,1745260076,12617.580454629999,93.21973899000295,54343.91665008 2025-04-21,18:27:58.000,111,11132269,-795,0,1745260077,12617.73538975999,93.0646581300025,54343.74197208 2025-04-21,18:27:59.000,111,11132307,-795,0,1745260078,12617.88358858,92.95892118000484,54343.90966296 2025-04-21,18:28:00.000,111,11132267,-795,0,1745260079,12618.051996329996,92.83908597000118,54344.028444 2025-04-21,18:28:01.000,111,11132280,-795,0,1745260080,12618.368602900002,92.74039815000287,54344.23107048 2025-04-21,18:28:02.000,111,11132244,-795,0,1745260081,12618.597637439998,92.68400511000073,54344.2729932 2025-04-21,18:28:03.000,111,11132272,-795,0,1745260082,12618.860353529999,92.6064646800005,54344.028444 2025-04-21,18:28:04.000,111,11132253,-795,0,1745260083,12619.09612437999,92.55712076999771,54343.97254704001 2025-04-21,18:28:05.000,111,11132273,-795,0,1745260084,12619.540720839992,92.47958034000476,54344.00748264 2025-04-21,18:28:06.000,111,11132288,-795,0,1745260085,12619.891008959989,92.45138382000005,54344.17517352 2025-04-21,18:28:07.000,111,11132272,-795,0,1745260086,12620.26150601,92.36679426000046,54344.22408336 2025-04-21,18:28:08.000,111,11132241,-795,0,1745260087,12620.43665006999,92.33859774000302,54344.32889016001 2025-04-21,18:28:09.000,111,11132261,-755,0,1745260088,12620.632003059996,92.2963029599996,54344.37780000001 2025-04-21,18:28:10.000,111,11132292,-795,0,1745260089,12620.632003059996,92.26810644000216,54344.5175424 2025-04-21,18:28:11.000,111,11132296,-795,0,1745260090,12620.42317745,92.28220470000088,54344.35683864001 2025-04-21,18:28:12.000,111,11132210,-795,0,1745260091,12619.965108369994,92.28220470000088,54344.17517352 2025-04-21,18:28:13.000,111,11132219,-795,0,1745260092,12619.412730949996,92.2610573100028,54344.147225040004 2025-04-21,18:28:14.000,111,11132265,-795,0,1745260093,12618.691945779989,92.25400818000344,54344.1332508 2025-04-21,18:28:15.000,111,11132262,-795,0,1745260094,12617.98463323,92.21171340000001,54344.10530232 2025-04-21,18:28:16.000,111,11132287,-795,0,1745260095,12617.223430199992,92.17646775000321,54344.25203184 2025-04-21,18:28:17.000,111,11132304,-795,0,1745260096,12616.52285396,92.09187819000363,54344.05639248 2025-04-21,18:28:18.000,111,11132270,-795,0,1745260097,12615.950267610002,92.02843602000212,54343.99350840001 2025-04-21,18:28:19.000,111,11132274,-795,0,1745260098,12615.633661039996,92.03548515000148,54343.68607512001 2025-04-21,18:28:20.000,111,11132230,-795,0,1745260099,12615.34399971,92.05663253999955,54343.3646676 2025-04-21,18:28:21.000,111,11132212,-795,0,1745260100,12615.39789018999,92.10597645000234,54343.378641840005 2025-04-21,18:28:22.000,111,11132271,-795,0,1745260101,12615.54608901,92.24695905000408,54343.280822160006 2025-04-21,18:28:23.000,111,11132298,-795,0,1745260102,12615.849222960001,92.37384338999982,54343.30178352001 2025-04-21,18:28:24.000,111,11132297,-795,0,1745260103,12616.091730120002,92.5712190300037,54343.33671912 2025-04-21,18:28:25.000,111,11132246,-795,0,1745260104,12616.4824361,92.83908597000118,54343.41357744 2025-04-21,18:28:26.000,111,11132266,-795,0,1745260105,12616.879878389991,93.0999037799993,54343.51838424001 2025-04-21,18:28:27.000,111,11132235,-795,0,1745260106,12617.176276029997,93.31842681000126,54343.65812664001 2025-04-21,18:28:28.000,111,11132250,-795,0,1745260107,12617.398574259998,93.57924461999937,54343.37165472001 2025-04-21,18:28:29.000,111,11132276,-795,0,1745260108,12617.67476296999,93.74842373999854,54343.4345388 2025-04-21,18:28:30.000,111,11132249,-795,0,1745260109,12617.88358858,93.94579938000243,54343.53235848 2025-04-21,18:28:31.000,111,11132253,-795,0,1745260110,12618.213667769996,94.03743807000137,54343.67210088 2025-04-21,18:28:32.000,111,11132287,-795,0,1745260111,12618.449438620002,94.07268371999817,54343.930624320004 2025-04-21,18:28:33.000,111,11132239,-795,0,1745260112,12618.671736849989,94.03743807000137,54344.11228944001 2025-04-21,18:28:34.000,111,11132244,-795,0,1745260113,12618.907507699994,93.92465199000435,54344.25203184 2025-04-21,18:28:35.000,111,11132265,-795,0,1745260114,12619.109596999995,93.87530808000156,54344.34985152 2025-04-21,18:28:36.000,111,11132229,-795,0,1745260115,12619.21737795999,93.7695711300039,54344.314915920004 2025-04-21,18:28:37.000,111,11132262,-795,0,1745260116,12619.21737795999,93.68498157000431,54344.32190304 2025-04-21,18:28:38.000,111,11132272,-795,0,1745260117,12619.05570651999,93.53694984000322,54344.30792880001 2025-04-21,18:28:39.000,111,11132268,-795,0,1745260118,12618.698682089998,93.39596724000148,54344.39876136 2025-04-21,18:28:40.000,111,11132233,-795,0,1745260119,12618.247349320001,93.21973899000295,54344.51055528 2025-04-21,18:28:41.000,111,11132241,-755,0,1745260120,12617.607399869994,93.05760900000314,54344.84593704 2025-04-21,18:28:42.000,111,11132283,-795,0,1745260121,12616.947241490001,92.87433161999797,54344.96471808 2025-04-21,18:28:43.000,111,11132220,-795,0,1745260122,12616.199511079998,92.77564379999967,54344.96471808 2025-04-21,18:28:44.000,111,11132288,-795,0,1745260123,12615.492198529995,92.7051524999988,54344.69920752 2025-04-21,18:28:45.000,111,11132254,-795,0,1745260124,12614.993711589988,92.74744728000223,54344.58042648 2025-04-21,18:28:46.000,111,11132331,-795,0,1745260125,12614.636687159997,92.8179385800031,54344.66427192001 2025-04-21,18:28:47.000,111,11132269,-795,0,1745260126,12614.576060369996,93.00826509000035,54344.66427192001 2025-04-21,18:28:48.000,111,11132282,-795,0,1745260127,12614.589532990001,93.25498463999975,54344.56645224 2025-04-21,18:28:49.000,111,11132284,-795,0,1745260128,12614.852249080002,93.55104810000194,54344.74811736 2025-04-21,18:28:50.000,111,11132262,-795,0,1745260129,12615.19580088999,93.79071852000197,54344.74811736 2025-04-21,18:28:51.000,111,11132203,-795,0,1745260130,12615.56629794,94.03743807000137,54344.85292416 2025-04-21,18:28:52.000,111,11132222,-795,0,1745260131,12615.707760450001,94.0797328500048,54344.57343936001 2025-04-21,18:28:53.000,111,11132253,-795,0,1745260132,12615.997421779997,94.12202763000096,54344.5874136 2025-04-21,18:28:54.000,111,11132291,-795,0,1745260133,12615.997421779997,94.03038894000201,54344.482606800004 2025-04-21,18:28:55.000,111,11132295,-795,0,1745260134,12615.936794989997,93.81891503999941,54344.39177424 2025-04-21,18:28:56.000,111,11132256,-795,0,1745260135,12615.835750339997,93.64973592000024,54344.53151664 2025-04-21,18:28:57.000,111,11132231,-795,0,1745260136,12615.674078899996,93.41711462999956,54344.720168880005 2025-04-21,18:28:58.000,111,11132253,-795,0,1745260137,12615.50567115,93.29727942000318,54344.720168880005 2025-04-21,18:28:59.000,111,11132272,-795,0,1745260138,12615.42483543,93.27613202999783,54344.69920752 2025-04-21,18:29:00.000,111,11132227,-795,0,1745260139,12615.411362809995,93.34662332999869,54344.82497568 2025-04-21,18:29:01.000,111,11132252,-795,0,1745260140,12615.56629794,93.54399897000258,54344.55946512 2025-04-21,18:29:02.000,111,11132300,-795,0,1745260141,12615.768387240001,93.83301329999813,54344.650297680004 2025-04-21,18:29:03.000,111,11132251,-795,0,1745260142,12616.118675359998,94.1149785000016,54344.622349200006 2025-04-21,18:29:04.000,111,11132220,-795,0,1745260143,12616.62389861,94.4603858699993,54344.61536208001 2025-04-21,18:29:05.000,111,11132249,-795,0,1745260144,12617.358156399998,94.72825281000405,54344.74113024001 2025-04-21,18:29:06.000,111,11132238,-795,0,1745260145,12618.112623119996,94.93972670999938,54345.153370320004 2025-04-21,18:29:07.000,111,11132262,-795,0,1745260146,12618.94118925,95.08070931000111,54345.23721576 2025-04-21,18:29:08.000,111,11132193,-795,0,1745260147,12619.722601209993,95.21464278000349,54345.14638320001 2025-04-21,18:29:09.000,111,11132303,-795,0,1745260148,12620.517485789991,95.22169191000285,54345.0415764 2025-04-21,18:29:10.000,111,11132242,-795,0,1745260149,12621.265216199994,95.24988843000028,54344.97869232001 2025-04-21,18:29:11.000,111,11132281,-795,0,1745260150,12621.986001370002,95.22169191000285,54345.02061504 2025-04-21,18:29:12.000,111,11132265,-795,0,1745260151,12622.518169859999,95.19349538999813,54345.36997104 2025-04-21,18:29:13.000,111,11132298,-795,0,1745260152,12622.976238939991,95.13710235000326,54345.390932400005 2025-04-21,18:29:14.000,111,11132292,-795,0,1745260153,12623.313054439997,95.03841452999768,54345.796185360006 2025-04-21,18:29:15.000,111,11132282,-795,0,1745260154,12623.616188389999,94.90448106000258,54346.04073456 2025-04-21,18:29:16.000,111,11132218,-795,0,1745260155,12623.629661009989,94.70005628999934,54346.16650272 2025-04-21,18:29:17.000,111,11132257,-795,0,1745260156,12623.609452079989,94.43923848000122,54346.21541256 2025-04-21,18:29:18.000,111,11132301,-795,0,1745260157,12623.387153850003,94.13612588999968,54346.012786080006 2025-04-21,18:29:19.000,111,11132232,-795,0,1745260158,12623.151382999997,93.74842373999854,54346.11759288 2025-04-21,18:29:20.000,111,11132289,-795,0,1745260159,12622.77414963999,93.36072159000469,54346.1944512 2025-04-21,18:29:21.000,111,11132234,-795,0,1745260160,12622.497960929999,92.89547901000333,54346.43201328 2025-04-21,18:29:22.000,111,11132273,-795,0,1745260161,12622.120727569993,92.3244994800043,54346.48092312 2025-04-21,18:29:23.000,111,11132269,-795,0,1745260162,12621.76370314,91.73942168999929,54346.64162688 2025-04-21,18:29:24.000,111,11132243,-795,0,1745260163,12621.447096569995,91.13319651000347,54346.48791024001 2025-04-21,18:29:25.000,111,11132219,-795,0,1745260164,12621.33931561,90.52697133000038,54346.41803904001 2025-04-21,18:29:26.000,111,11132269,-795,0,1745260165,12621.278688819999,89.94189354000264,54346.13156712001 2025-04-21,18:29:27.000,111,11132233,-795,0,1745260166,12621.37973347,89.4555035700032,54346.0896444 2025-04-21,18:29:28.000,111,11132306,-795,0,1745260167,12621.487514429995,89.03960490000463,54345.963876240006 2025-04-21,18:29:29.000,111,11132246,-795,0,1745260168,12621.70307635,88.75763970000116,54345.83810808001 2025-04-21,18:29:30.000,111,11132231,-795,0,1745260169,12621.999473989992,88.5038710200024,54345.7053528 2025-04-21,18:29:31.000,111,11132280,-795,0,1745260170,12622.316080559998,88.35583929000131,54345.942914880005 2025-04-21,18:29:32.000,111,11132296,-795,0,1745260171,12622.565324029994,88.28534799000045,54345.83810808001 2025-04-21,18:29:33.000,111,11132245,-795,0,1745260172,12622.77414963999,88.24305321000429,54345.78221112 2025-04-21,18:29:34.000,111,11132235,-795,0,1745260173,12622.828040119995,88.23600407999766,54345.488752080004 2025-04-21,18:29:35.000,111,11132233,-795,0,1745260174,12622.848249049996,88.25715147000301,54345.28612560001 2025-04-21,18:29:36.000,111,11132241,-795,0,1745260175,12622.726995469995,88.32764277000388,54345.425868 2025-04-21,18:29:37.000,111,11132327,-795,0,1745260176,12622.49122461999,88.44747798000026,54345.44682936 2025-04-21,18:29:38.000,111,11132242,-795,0,1745260177,12622.140936499993,88.63075535999815,54345.25817712 2025-04-21,18:29:39.000,111,11132247,-795,0,1745260178,12621.777175759991,88.82813100000203,54345.40490664 2025-04-21,18:29:40.000,111,11132239,-795,0,1745260179,12621.37973347,89.0959979399995,54345.4957392 2025-04-21,18:29:41.000,111,11132257,-795,0,1745260180,12620.968818560003,89.42730704999849,54345.43285512001 2025-04-21,18:29:42.000,111,11132256,-795,0,1745260181,12620.497276859991,89.78681268000219,54345.39791952 2025-04-21,18:29:43.000,111,11132229,-795,0,1745260182,12619.958372059999,90.2591043900029,54344.84593704 2025-04-21,18:29:44.000,111,11132247,-795,0,1745260183,12619.493566669997,90.61156088999996,54344.96471808 2025-04-21,18:29:45.000,111,11132254,-795,0,1745260184,12619.129805929995,90.97106652000366,54345.06253776 2025-04-21,18:29:46.000,111,11132223,-795,0,1745260185,12618.806463049994,91.25303171999985,54345.16734456001 2025-04-21,18:29:47.000,111,11132231,-795,0,1745260186,12618.462911239993,91.41516170999967,54345.25817712 2025-04-21,18:29:48.000,111,11132219,-795,0,1745260187,12618.173249909996,91.5913899599982,54345.223241520005 2025-04-21,18:29:49.000,111,11132283,-795,0,1745260188,12618.132832049996,91.59843909000483,54345.13240896 2025-04-21,18:29:50.000,111,11132220,-795,0,1745260189,12618.200195149991,91.57729169999948,54345.16035744 2025-04-21,18:29:51.000,111,11132221,-795,0,1745260190,12618.698682089998,91.51384952999797,54344.92279536 2025-04-21,18:29:52.000,111,11132267,-795,0,1745260191,12619.190432719995,91.51384952999797,54344.76209160001 2025-04-21,18:29:53.000,111,11132281,-795,0,1745260192,12620.012262539989,91.47155475000181,54344.58042648 2025-04-21,18:29:54.000,111,11132291,-795,0,1745260193,12621.042917969993,91.58434082999884,54344.81100144001 2025-04-21,18:29:55.000,111,11132247,-795,0,1745260194,12622.107254950002,91.66893038999842,54344.85991128001 2025-04-21,18:29:56.000,111,11132225,-795,0,1745260195,12623.218746099992,91.82401124999888,54345.13240896 2025-04-21,18:29:57.000,111,11132236,-795,0,1745260196,12624.289819389996,92.06368166999891,54345.18830592 2025-04-21,18:29:58.000,111,11132228,-795,0,1745260197,12625.21943017,92.23286078999809,54345.125421840006 2025-04-21,18:29:59.000,111,11132244,-755,0,1745260198,12626.162513569994,92.36679426000046,54345.28612560001 2025-04-21,18:30:00.000,111,11132288,-795,0,1745260199,12626.943925530002,92.45138382000005,54345.13240896 2025-04-21,18:30:01.000,111,11132252,-795,0,1745260200,12627.745546419996,92.44433469000069,54345.44682936 2025-04-21,18:30:02.000,111,11132302,-795,0,1745260201,12628.244033360003,92.34564687000238,54345.4957392 2025-04-21,18:30:03.000,111,11132297,-795,0,1745260202,12628.681893509995,92.23286078999809,54345.54464904 2025-04-21,18:30:04.000,111,11132237,-795,0,1745260203,12628.93787329,92.1482712299985,54345.558623280005 2025-04-21,18:30:05.000,111,11132240,-795,0,1745260204,12629.200589380001,92.07777993000491,54345.775224000005 2025-04-21,18:30:06.000,111,11132236,-795,0,1745260205,12629.362260820002,92.1130255800017,54345.90797928 2025-04-21,18:30:07.000,111,11132261,-795,0,1745260206,12629.456569159993,92.15532035999786,54345.90797928 2025-04-21,18:30:08.000,111,11132258,-795,0,1745260207,12629.409414989997,92.28925383000023,54345.726314160005 2025-04-21,18:30:09.000,111,11132272,-795,0,1745260208,12629.335315579992,92.37384338999982,54345.85906944 2025-04-21,18:30:10.000,111,11132269,-795,0,1745260209,12629.139962590001,92.40203991000453,54346.04073456 2025-04-21,18:30:11.000,111,11132218,-795,0,1745260210,12628.76946553999,92.45138382000005,54346.00579896001 2025-04-21,18:30:12.000,111,11132284,-795,0,1745260211,12628.264242290003,92.43023643000197,54346.159515600004 2025-04-21,18:30:13.000,111,11132259,-795,0,1745260212,12627.523248189995,92.3244994800043,54346.32021936001 2025-04-21,18:30:14.000,111,11132240,-795,0,1745260213,12626.883298740002,92.17646775000321,54346.43201328 2025-04-21,18:30:15.000,111,11132211,-795,0,1745260214,12626.155777259999,92.0143377600034,54346.48791024001 2025-04-21,18:30:16.000,111,11132274,-795,0,1745260215,12625.394574229991,91.88040429000102,54346.38310344 2025-04-21,18:30:17.000,111,11132229,-795,0,1745260216,12624.761361089993,91.66893038999842,54346.21541256 2025-04-21,18:30:18.000,111,11132231,-795,0,1745260217,12624.229192599996,91.49975126999925,54346.2643224 2025-04-21,18:30:19.000,111,11132244,-795,0,1745260218,12623.905849719995,91.33762127999944,54346.180476960006 2025-04-21,18:30:20.000,111,11132235,-795,0,1745260219,12623.744178279994,91.18254041999899,54346.24336104 2025-04-21,18:30:21.000,111,11132250,-795,0,1745260220,12623.697024109999,91.04860695000389,54346.36912920001 2025-04-21,18:30:22.000,111,11132229,-795,0,1745260221,12623.83848662,90.9499191299983,54346.37611632 2025-04-21,18:30:23.000,111,11132259,-795,0,1745260222,12624.128147949996,90.87237869999808,54346.2643224 2025-04-21,18:30:24.000,111,11132235,-795,0,1745260223,12624.485172380002,90.93582086999959,54346.229386800005 2025-04-21,18:30:25.000,111,11132275,-795,0,1745260224,12625.01734087,91.03450868999789,54346.15252848001 2025-04-21,18:30:26.000,111,11132248,-795,0,1745260225,12625.596663529992,91.20368781000434,54346.13855424 2025-04-21,18:30:27.000,111,11132227,-795,0,1745260226,12626.23661298,91.37991606000287,54346.18746408 2025-04-21,18:30:28.000,111,11132215,-795,0,1745260227,12626.863089810002,91.57729169999948,54346.13156712001 2025-04-21,18:30:29.000,111,11132288,-795,0,1745260228,12627.69165593999,91.75351994999801,54346.48791024001 2025-04-21,18:30:30.000,111,11132259,-795,0,1745260229,12628.479804209994,91.85925690000295,54346.59970416 2025-04-21,18:30:31.000,111,11132209,-795,0,1745260230,12629.241007240002,91.92269907000446,54346.7883564 2025-04-21,18:30:32.000,111,11132245,-795,0,1745260231,12629.82706620999,91.84515864000423,54346.96303440001 2025-04-21,18:30:33.000,111,11132217,-795,0,1745260232,12630.271662669991,91.68302865000442,54346.84425336001 2025-04-21,18:30:34.000,111,11132229,-795,0,1745260233,12630.406388869997,91.44335823000438,54346.97700864 2025-04-21,18:30:35.000,111,11132293,-795,0,1745260234,12630.278398980001,91.20368781000434,54347.01194424001 2025-04-21,18:30:36.000,111,11132226,-795,0,1745260235,12630.00894657999,90.98516478000238,54347.2425192 2025-04-21,18:30:37.000,111,11132267,-795,0,1745260236,12629.456569159993,90.85828043999936,54347.37527448001 2025-04-21,18:30:38.000,111,11132264,-795,0,1745260237,12628.80988339999,90.82303479000257,54347.53597824 2025-04-21,18:30:39.000,111,11132256,-795,0,1745260238,12628.244033360003,91.01336129999981,54347.70366912 2025-04-21,18:30:40.000,111,11132246,-795,0,1745260239,12627.69165593999,91.28827737000393,54347.78052744001 2025-04-21,18:30:41.000,111,11132243,-795,0,1745260240,12627.274004719999,91.66893038999842,54348.03206376 2025-04-21,18:30:42.000,111,11132263,-795,0,1745260241,12626.842880880002,92.09892732000299,54347.93424408 2025-04-21,18:30:43.000,111,11132286,-795,0,1745260242,12626.661000510001,92.5077768600022,54348.12988344 2025-04-21,18:30:44.000,111,11132194,-795,0,1745260243,12626.47912014,92.88842988000397,54348.220716 2025-04-21,18:30:45.000,111,11132235,-795,0,1745260244,12626.33765763,93.19154246999824,54348.220716 2025-04-21,18:30:46.000,111,11132222,-795,0,1745260245,12626.37133917999,93.34662332999869,54348.47225232001 2025-04-21,18:30:47.000,111,11132279,-795,0,1745260246,12626.39828442,93.45940941000299,54348.80064696 2025-04-21,18:30:48.000,111,11132217,-795,0,1745260247,12626.526274309996,93.51580244999786,54348.8495568 2025-04-21,18:30:49.000,111,11132233,-795,0,1745260248,12626.674473129991,93.41711462999956,54348.919428 2025-04-21,18:30:50.000,111,11132267,-795,0,1745260249,12626.849617189997,93.24088638000103,54348.66090456 2025-04-21,18:30:51.000,111,11132257,-795,0,1745260250,12627.018024939993,92.9659703100042,54348.674878800004 2025-04-21,18:30:52.000,111,11132240,-795,0,1745260251,12627.112333279998,92.58531729000242,54348.52116216001 2025-04-21,18:30:53.000,111,11132244,-795,0,1745260252,12627.152751139998,92.16941862000385,54348.19975464 2025-04-21,18:30:54.000,111,11132212,-795,0,1745260253,12627.314422579999,91.73942168999929,54348.025076640006 2025-04-21,18:30:55.000,111,11132231,-795,0,1745260254,12627.51651188,91.23188433000178,54348.03206376 2025-04-21,18:30:56.000,111,11132266,-675,0,1745260255,12627.765755349996,90.80893653000385,54347.857385760006 2025-04-21,18:30:57.000,111,11132285,-795,0,1745260256,12628.183406570002,90.5410695899991,54347.836424400004 2025-04-21,18:30:58.000,111,11132284,-795,0,1745260257,12628.412441109998,90.32959569000377,54347.4171972 2025-04-21,18:30:59.000,111,11132229,-795,0,1745260258,12628.75599292,90.18861309000204,54347.22854496001 2025-04-21,18:31:00.000,111,11132223,-795,0,1745260259,12628.964818529996,90.18156396000268,54347.20758360001 2025-04-21,18:31:01.000,111,11132256,-795,0,1745260260,12628.97155483999,90.1604165700046,54347.20758360001 2025-04-21,18:31:02.000,111,11132274,-795,0,1745260261,12628.863773879995,90.1956622200014,54347.22854496001 2025-04-21,18:31:03.000,111,11132309,-795,0,1745260262,12628.500013139994,90.21680960999947,54347.39623584001 2025-04-21,18:31:04.000,111,11132229,-795,0,1745260263,12628.095834539992,90.18861309000204,54347.522004000006 2025-04-21,18:31:05.000,111,11132296,-795,0,1745260264,12627.71860118,90.16746570000396,54347.7665532 2025-04-21,18:31:06.000,111,11132270,-795,0,1745260265,12627.193168999998,90.13222004999989,54347.72463048 2025-04-21,18:31:07.000,111,11132234,-795,0,1745260266,12626.883298740002,90.13222004999989,54347.696682 2025-04-21,18:31:08.000,111,11132214,-795,0,1745260267,12626.55321954999,90.18156396000268,54347.738604720005 2025-04-21,18:31:09.000,111,11132279,-795,0,1745260268,12626.47912014,90.31549742999778,54347.73161760001 2025-04-21,18:31:10.000,111,11132231,-795,0,1745260269,12626.627318959996,90.47762742000486,54347.73161760001 2025-04-21,18:31:11.000,111,11132211,-795,0,1745260270,12626.977607079993,90.7525434900017,54347.9412312 2025-04-21,18:31:12.000,111,11132273,-795,0,1745260271,12627.401994609994,91.04860695000389,54348.11590920001 2025-04-21,18:31:13.000,111,11132239,-795,0,1745260272,12627.947635719996,91.45040736000374,54348.16481904001 2025-04-21,18:31:14.000,111,11132252,-795,0,1745260273,12628.506749449989,91.93679733000317,54348.192767520006 2025-04-21,18:31:15.000,111,11132250,-795,0,1745260274,12629.079335800001,92.44433469000069,54348.220716 2025-04-21,18:31:16.000,111,11132186,-795,0,1745260275,12629.571086429998,92.8179385800031,54348.26263872001 2025-04-21,18:31:17.000,111,11132240,-795,0,1745260276,12629.860747759994,93.19859160000487,54348.43731672 2025-04-21,18:31:18.000,111,11132232,-795,0,1745260277,12629.9550561,93.40301637000084,54348.38840688 2025-04-21,18:31:19.000,111,11132228,-795,0,1745260278,12629.89442931,93.5580972300013,54348.45129096001 2025-04-21,18:31:20.000,111,11132279,-795,0,1745260279,12629.651922149998,93.57219549000001,54348.842569680004 2025-04-21,18:31:21.000,111,11132261,-795,0,1745260280,12629.254479859992,93.62858853000216,54349.05218328001 2025-04-21,18:31:22.000,111,11132236,-795,0,1745260281,12628.65494827,93.58629374999873,54349.094106 2025-04-21,18:31:23.000,111,11132232,-795,0,1745260282,12627.846591069996,93.6567850499996,54349.02423480001 2025-04-21,18:31:24.000,111,11132185,-795,0,1745260283,12626.910243979997,93.74842373999854,54348.80064696 2025-04-21,18:31:25.000,111,11132194,-795,0,1745260284,12626.034523679999,93.86120982000284,54348.97532496001 2025-04-21,18:31:26.000,111,11132284,-795,0,1745260285,12625.23290278999,93.98809415999858,54349.12205448001 2025-04-21,18:31:27.000,111,11132254,-795,0,1745260286,12624.478436069992,94.03743807000137,54349.21288704 2025-04-21,18:31:28.000,111,11132280,-795,0,1745260287,12623.81827769,94.00219242000458,54349.26179688 2025-04-21,18:31:29.000,111,11132257,-795,0,1745260288,12623.434308019998,93.84006243000476,54349.33865520001 2025-04-21,18:31:30.000,111,11132235,-795,0,1745260289,12623.178328239992,93.53694984000322,54349.25480976 2025-04-21,18:31:31.000,111,11132288,-795,0,1745260290,12623.185064550002,93.14924769000208,54349.296732480005 2025-04-21,18:31:32.000,111,11132209,-795,0,1745260291,12623.292845509997,92.66285772000265,54348.842569680004 2025-04-21,18:31:33.000,111,11132223,-795,0,1745260292,12623.508407429988,92.17646775000321,54348.66789168001 2025-04-21,18:31:34.000,111,11132230,-795,0,1745260293,12623.87890448,91.66893038999842,54348.45129096001 2025-04-21,18:31:35.000,111,11132239,-795,0,1745260294,12624.235928909991,91.26712997999857,54348.42334248 2025-04-21,18:31:36.000,111,11132244,-795,0,1745260295,12624.646843819988,90.95696825999767,54348.51417504 2025-04-21,18:31:37.000,111,11132293,-795,0,1745260296,12624.956714079999,90.76664175000042,54348.71680152001 2025-04-21,18:31:38.000,111,11132232,-795,0,1745260297,12625.13185813999,90.62565914999868,54348.66090456 2025-04-21,18:31:39.000,111,11132241,-795,0,1745260298,12625.21269385999,90.58336437000253,54348.63295608 2025-04-21,18:31:40.000,111,11132221,-795,0,1745260299,12625.13185813999,90.56926611000381,54348.64693032001 2025-04-21,18:31:41.000,111,11132242,-795,0,1745260300,12624.896087289999,90.56221698000445,54348.50020080001 2025-04-21,18:31:42.000,111,11132198,-795,0,1745260301,12624.660316439993,90.57631524000317,54348.57007200001 2025-04-21,18:31:43.000,111,11132223,-795,0,1745260302,12624.330237249997,90.63270827999804,54348.45129096001 2025-04-21,18:31:44.000,111,11132205,-795,0,1745260303,12624.067521159996,90.7525434900017,54348.51417504 2025-04-21,18:31:45.000,111,11132247,-795,0,1745260304,12624.006894369995,90.84418218000064,54348.92641512 2025-04-21,18:31:46.000,111,11132244,-795,0,1745260305,12624.05404853999,91.01336129999981,54348.96833784 2025-04-21,18:31:47.000,111,11132274,-795,0,1745260306,12624.11467532999,91.30237563000264,54349.01724768 2025-04-21,18:31:48.000,111,11132175,-795,0,1745260307,12624.269610459996,91.63368474000163,54348.87750528 2025-04-21,18:31:49.000,111,11132227,-795,0,1745260308,12624.438018209992,91.97204297999997,54348.70282728 2025-04-21,18:31:50.000,111,11132162,-795,0,1745260309,12624.572744409998,92.19761514000129,54348.71680152001 2025-04-21,18:31:51.000,111,11132271,-795,0,1745260310,12624.734415849998,92.40203991000453,54349.00327344001 2025-04-21,18:31:52.000,111,11132254,-795,0,1745260311,12624.781570019994,92.52892425000027,54349.04519616 2025-04-21,18:31:53.000,111,11132277,-795,0,1745260312,12624.693997989998,92.55007163999835,54349.15000296001 2025-04-21,18:31:54.000,111,11132255,-795,0,1745260313,12624.606425960003,92.52187512000091,54349.21288704 2025-04-21,18:31:55.000,111,11132195,-795,0,1745260314,12624.357182489992,92.52892425000027,54349.28974536001 2025-04-21,18:31:56.000,111,11132209,-795,0,1745260315,12624.202247360001,92.47958034000476,54349.296732480005 2025-04-21,18:31:57.000,111,11132284,-795,0,1745260316,12623.91258602999,92.48662947000412,54349.04519616 2025-04-21,18:31:58.000,111,11132247,-795,0,1745260317,12623.582506839994,92.52187512000091,54348.95436360001 2025-04-21,18:31:59.000,111,11132221,-795,0,1745260318,12623.218746099992,92.5712190300037,54348.96833784 2025-04-21,18:32:00.000,111,11132284,-795,0,1745260319,12622.908875839996,92.69810336999944,54348.98231208001 2025-04-21,18:32:01.000,111,11132259,-795,0,1745260320,12622.726995469995,92.76154554000095,54349.1639772 2025-04-21,18:32:02.000,111,11132265,-795,0,1745260321,12622.585532959994,92.76154554000095,54349.35262944 2025-04-21,18:32:03.000,111,11132292,-795,0,1745260322,12622.51143354999,92.68400511000073,54349.38756504001 2025-04-21,18:32:04.000,111,11132187,-795,0,1745260323,12622.47101568999,92.46548207999876,54349.247822640005 2025-04-21,18:32:05.000,111,11132245,-795,0,1745260324,12622.450806759989,92.21876252999937,54348.89147952 2025-04-21,18:32:06.000,111,11132160,-795,0,1745260325,12622.61921451,91.90860080999846,54348.83558256001 2025-04-21,18:32:07.000,111,11132261,-795,0,1745260326,12622.77414963999,91.5913899599982,54348.77269848 2025-04-21,18:32:08.000,111,11132229,-795,0,1745260327,12622.908875839996,91.39401432000159,54348.71680152001 2025-04-21,18:32:09.000,111,11132231,-795,0,1745260328,12623.036865729991,91.18254041999899,54348.577059120005 2025-04-21,18:32:10.000,111,11132273,-795,0,1745260329,12623.104228830001,91.05565608000325,54348.7098144 2025-04-21,18:32:11.000,111,11132263,-795,0,1745260330,12623.030129419996,91.01336129999981,54348.77269848 2025-04-21,18:32:12.000,111,11132191,-795,0,1745260331,12622.77414963999,90.9992630400011,54348.58404624 2025-04-21,18:32:13.000,111,11132251,-715,0,1745260332,12622.295871629998,90.93582086999959,54348.4652652 2025-04-21,18:32:14.000,111,11132245,-795,0,1745260333,12621.62224063,90.90762435000215,54348.025076640006 2025-04-21,18:32:15.000,111,11132210,-795,0,1745260334,12620.968818560003,90.85123131,54347.857385760006 2025-04-21,18:32:16.000,111,11132270,-795,0,1745260335,12620.25476969999,90.83713305000128,54347.82245016 2025-04-21,18:32:17.000,111,11132200,-795,0,1745260336,12619.796700619998,90.9640173900043,54347.79450168 2025-04-21,18:32:18.000,111,11132224,-795,0,1745260337,12619.22411427,91.23893346000114,54347.80148880001 2025-04-21,18:32:19.000,111,11132238,-795,0,1745260338,12618.846880909994,91.64778300000035,54347.79450168 2025-04-21,18:32:20.000,111,11132200,-795,0,1745260339,12618.611110059988,92.15532035999786,54347.89930848001 2025-04-21,18:32:21.000,111,11132229,-795,0,1745260340,12618.314712419997,92.5712190300037,54347.906295600005 2025-04-21,18:32:22.000,111,11132234,-795,0,1745260341,12618.051996329996,93.0646581300025,54347.71065624001 2025-04-21,18:32:23.000,111,11132238,-795,0,1745260342,12617.748862379995,93.40301637000084,54347.54296536001 2025-04-21,18:32:24.000,111,11132253,-795,0,1745260343,12617.398574259998,93.66383417999896,54347.67572064 2025-04-21,18:32:25.000,111,11132248,-795,0,1745260344,12617.263848059993,93.88940634000028,54347.88533424 2025-04-21,18:32:26.000,111,11132242,-795,0,1745260345,12617.034813519997,94.1784206700031,54347.93424408 2025-04-21,18:32:27.000,111,11132232,-795,0,1745260346,12616.940505179991,94.44628761000058,54348.15783192 2025-04-21,18:32:28.000,111,11132210,-795,0,1745260347,12616.72494326,94.85513714999979,54348.025076640006 2025-04-21,18:32:29.000,111,11132255,-795,0,1745260348,12616.61716229999,95.29923234000307,54348.122896320005 2025-04-21,18:32:30.000,111,11132231,-795,0,1745260349,12616.43528192999,95.84201535000466,54348.03206376 2025-04-21,18:32:31.000,111,11132243,-795,0,1745260350,12616.172565839988,96.30020879999938,54348.11590920001 2025-04-21,18:32:32.000,111,11132242,-795,0,1745260351,12615.660606279991,96.7725005100001,54348.13687056001 2025-04-21,18:32:33.000,111,11132198,-795,0,1745260352,12615.074547309989,97.05446571000357,54348.1508448 2025-04-21,18:32:34.000,111,11132248,-795,0,1745260353,12614.333553209995,97.24479222000082,54348.06699936001 2025-04-21,18:32:35.000,111,11132242,-795,0,1745260354,12613.646449589993,97.19544830999803,54348.35347128001 2025-04-21,18:32:36.000,111,11132191,-795,0,1745260355,12612.972818589995,97.04741658000421,54348.241677360005 2025-04-21,18:32:37.000,111,11132305,-795,0,1745260356,12612.373287000002,96.79364789999818,54348.09494784001 2025-04-21,18:32:38.000,111,11132240,-795,0,1745260357,12611.915217919995,96.45528965999983,54347.80847592001 2025-04-21,18:32:39.000,111,11132218,-795,0,1745260358,12611.65923813999,96.02529273000255,54347.46610704001 2025-04-21,18:32:40.000,111,11132251,-795,0,1745260359,12611.443676219998,95.70808188000228,54347.284441920005 2025-04-21,18:32:41.000,111,11132265,-795,0,1745260360,12611.349367879993,95.38382190000266,54347.27046768 2025-04-21,18:32:42.000,111,11132299,-795,0,1745260361,12611.086651789992,95.08775844000047,54347.02591848 2025-04-21,18:32:43.000,111,11132229,-795,0,1745260362,12610.6892095,94.85513714999979,54347.04687984 2025-04-21,18:32:44.000,111,11132199,-795,0,1745260363,12610.237876729989,94.71415454999806,54346.7883564 2025-04-21,18:32:45.000,111,11132204,-795,0,1745260364,12609.853907060002,94.5731719500036,54346.69752384 2025-04-21,18:32:46.000,111,11132242,-795,0,1745260365,12609.537300489996,94.60136847000103,54346.63463976001 2025-04-21,18:32:47.000,111,11132229,-795,0,1745260366,12609.34194749999,94.65776151000318,54346.21541256 2025-04-21,18:32:48.000,111,11132225,-795,0,1745260367,12609.20048498999,94.87628453999787,54346.11759288 2025-04-21,18:32:49.000,111,11132246,-795,0,1745260368,12609.254375469995,95.13710235000326,54345.92894064 2025-04-21,18:32:50.000,111,11132250,-795,0,1745260369,12609.456464769995,95.44726407000417,54345.93592776001 2025-04-21,18:32:51.000,111,11132258,-795,0,1745260370,12609.779807649997,95.79267144000187,54346.08265728001 2025-04-21,18:32:52.000,111,11132170,-795,0,1745260371,12609.934742780002,96.13102968000021,54346.23637392 2025-04-21,18:32:53.000,111,11132232,-795,0,1745260372,12610.015578500002,96.47643704999791,54346.1944512 2025-04-21,18:32:54.000,111,11132259,-795,0,1745260373,12609.887588609992,96.84299181000097,54345.963876240006 2025-04-21,18:32:55.000,111,11132230,-795,0,1745260374,12609.773071340001,97.12495701000444,54345.60054600001 2025-04-21,18:32:56.000,111,11132182,-795,0,1745260375,12609.53056418,97.34348003999912,54345.321061200004 2025-04-21,18:32:57.000,111,11132193,-795,0,1745260376,12609.30826595,97.51970828999765,54345.34900968 2025-04-21,18:32:58.000,111,11132254,-795,0,1745260377,12609.059022479989,97.6888874100041,54345.293112720006 2025-04-21,18:32:59.000,111,11132239,-795,0,1745260378,12608.917559969988,97.73823131999961,54345.1114476 2025-04-21,18:33:00.000,111,11132244,-795,0,1745260379,12608.910823659993,97.85101740000391,54345.27913848 2025-04-21,18:33:01.000,111,11132205,-795,0,1745260380,12609.072495099994,97.94970522000222,54345.18830592 2025-04-21,18:33:02.000,111,11132254,-795,0,1745260381,12609.28132070999,98.08363869000459,54345.16734456001 2025-04-21,18:33:03.000,111,11132191,-795,0,1745260382,12609.46993739,98.20347390000097,54345.006640800006 2025-04-21,18:33:04.000,111,11132218,-795,0,1745260383,12609.658554069996,98.44314432000101,54344.790040080006 2025-04-21,18:33:05.000,111,11132215,-795,0,1745260384,12609.719180859996,98.69691299999977,54344.92279536 2025-04-21,18:33:06.000,111,11132255,-795,0,1745260385,12609.52382786999,98.97887820000324,54344.957730960006 2025-04-21,18:33:07.000,111,11132236,-795,0,1745260386,12609.11964926999,99.28903992000414,54345.02760216001 2025-04-21,18:33:08.000,111,11132227,-795,0,1745260387,12608.472963510001,99.61329990000377,54344.99266656 2025-04-21,18:33:09.000,111,11132223,-795,0,1745260388,12607.947531329999,99.91641248999804,54345.125421840006 2025-04-21,18:33:10.000,111,11132193,-795,0,1745260389,12607.347999739992,100.17723030000343,54345.174331680006 2025-04-21,18:33:11.000,111,11132242,-795,0,1745260390,12606.896666969995,100.3816550699994,54345.11843472001 2025-04-21,18:33:12.000,111,11132238,-795,0,1745260391,12606.404916339998,100.50149028000305,54344.7970272 2025-04-21,18:33:13.000,111,11132233,-795,0,1745260392,12606.020946669996,100.56493245000456,54344.77606584 2025-04-21,18:33:14.000,111,11132221,-795,0,1745260393,12605.54266865999,100.51558854000177,54344.671259040006 2025-04-21,18:33:15.000,111,11132220,-795,0,1745260394,12605.131753749993,100.45214637000026,54344.62933632 2025-04-21,18:33:16.000,111,11132236,-795,0,1745260395,12604.619794189995,100.38870419999876,54344.62933632 2025-04-21,18:33:17.000,111,11132283,-795,0,1745260396,12604.309923929999,100.26886899000237,54344.53850376 2025-04-21,18:33:18.000,111,11132271,-795,0,1745260397,12603.878800090002,100.14903377999872,54344.30792880001 2025-04-21,18:33:19.000,111,11132262,-795,0,1745260398,12603.696919720001,100.02919857000234,54344.17517352 2025-04-21,18:33:20.000,111,11132261,-795,0,1745260399,12603.440939939996,99.83887205999781,54343.783894800006 2025-04-21,18:33:21.000,111,11132288,-795,0,1745260400,12603.31295005,99.5428086000029,54343.90966296 2025-04-21,18:33:22.000,111,11132261,-795,0,1745260401,12603.036761339994,99.1198607999977,54343.679088 2025-04-21,18:33:23.000,111,11132245,-795,0,1745260402,12602.753836319993,98.67576561000169,54343.52537136 2025-04-21,18:33:24.000,111,11132233,-795,0,1745260403,12602.289030929991,98.18937564000225,54343.15505400001 2025-04-21,18:33:25.000,111,11132224,-795,0,1745260404,12601.95221543,97.80872262000048,54343.24588656 2025-04-21,18:33:26.000,111,11132233,-795,0,1745260405,12601.507618969998,97.5761013299998,54343.00832448 2025-04-21,18:33:27.000,111,11132247,-795,0,1745260406,12601.204485019996,97.39282395000191,54342.93845328001 2025-04-21,18:33:29.000,111,11132294,-795,0,1745260408,12600.409600439998,97.34348003999912,54342.49826472 2025-04-21,18:33:30.000,111,11132270,-795,0,1745260409,12599.924586119996,97.3293817800004,54342.51922608 2025-04-21,18:33:31.000,111,11132203,-795,0,1745260410,12599.385681319989,97.33643090999976,54342.40044504 2025-04-21,18:33:32.000,111,11132167,-795,0,1745260411,12598.65815984,97.41397133999999,54342.2117928 2025-04-21,18:33:33.000,111,11132237,-795,0,1745260412,12597.910429429998,97.53380655000365,54342.22576704001 2025-04-21,18:33:34.000,111,11132208,-795,0,1745260413,12597.25027104999,97.71708393000154,54342.17685720001 2025-04-21,18:33:35.000,111,11132220,-795,0,1745260414,12596.718102559993,97.95675435000157,54341.967243600004 2025-04-21,18:33:36.000,111,11132218,-795,0,1745260415,12596.266769789996,98.25281781000376,54341.80653984 2025-04-21,18:33:37.000,111,11132199,-795,0,1745260416,12595.983844769995,98.54183213999931,54341.296480080004 2025-04-21,18:33:38.000,111,11132227,-795,0,1745260417,12595.78849177999,98.75330604000192,54341.198660400005 2025-04-21,18:33:39.000,111,11132239,-795,0,1745260418,12595.593138789998,99.03527123999811,54340.933149840006 2025-04-21,18:33:40.000,111,11132240,-795,0,1745260419,12595.505566759988,99.2960890500035,54340.765458960006 2025-04-21,18:33:41.000,111,11132252,-795,0,1745260420,12595.498830449993,99.690840330004,54340.73052336 2025-04-21,18:33:42.000,111,11132228,-795,0,1745260421,12595.512303069998,100.21247595000023,54340.73751048001 2025-04-21,18:33:43.000,111,11132211,-795,0,1745260422,12595.593138789998,100.95968372999778,54340.55584536 2025-04-21,18:33:44.000,111,11132259,-795,0,1745260423,12595.741337609994,101.81967758999963,54340.45802568 2025-04-21,18:33:45.000,111,11132228,-795,0,1745260424,12596.212879309991,102.71491709999827,54340.28334768001 2025-04-21,18:33:46.000,111,11132248,-795,0,1745260425,12596.771993039998,103.34228966999945,54340.49994840001 2025-04-21,18:33:47.000,111,11132282,-795,0,1745260426,12597.25700736,103.77228660000401,54340.52090976001 2025-04-21,18:33:48.000,111,11132240,-795,0,1745260427,12597.560141310001,104.0190061500034,54340.409115840004 2025-04-21,18:33:49.000,111,11132226,-795,0,1745260428,12597.607295479997,104.15998874999786,54340.25539920001 2025-04-21,18:33:50.000,111,11132255,-795,0,1745260429,12597.600559170001,104.19523440000194,54340.48597416 2025-04-21,18:33:51.000,111,11132276,-795,0,1745260430,12597.425415109996,104.23752917999809,54340.374180239996 2025-04-21,18:33:52.000,111,11132232,-795,0,1745260431,12597.182907949995,104.37146265000047,54340.33225752001 2025-04-21,18:33:53.000,111,11132208,-795,0,1745260432,12596.994291269999,104.58998568000243,54340.038798479996 2025-04-21,18:33:54.000,111,11132240,-795,0,1745260433,12596.745047799988,104.80145957999775,54340.00386288 2025-04-21,18:33:55.000,111,11132227,-795,0,1745260434,12596.610321599997,105.06227739000315,54339.86412048 2025-04-21,18:33:56.000,111,11132231,-795,0,1745260435,12596.590112669997,105.23145651000232,54339.640532640005 2025-04-21,18:33:57.000,111,11132179,-795,0,1745260436,12596.630530529997,105.34424258999934,54339.26322816 2025-04-21,18:33:58.000,111,11132221,-795,0,1745260437,12596.873037689998,105.34424258999934,54339.63354552001 2025-04-21,18:33:59.000,111,11132262,-795,0,1745260438,12597.05491806,105.11867042999802,54339.54271296001 2025-04-21,18:34:00.000,111,11132243,-795,0,1745260439,12597.16943532999,104.70982088999881,54339.37502208001 2025-04-21,18:34:01.000,111,11132253,-795,0,1745260440,12597.12901746999,104.06130092999956,54339.15842136001 2025-04-21,18:34:02.000,111,11132274,-795,0,1745260441,12596.926928169989,103.2506509800005,54338.969769120005 2025-04-21,18:34:03.000,111,11132212,-795,0,1745260442,12596.482331710002,102.48934494000423,54338.74618128001 2025-04-21,18:34:04.000,111,11132253,-795,0,1745260443,12595.99058107999,101.77033368000411,54338.48067072 2025-04-21,18:34:05.000,111,11132255,-795,0,1745260444,12595.492094139998,101.27689457999804,54338.14528896 2025-04-21,18:34:06.000,111,11132243,-795,0,1745260445,12595.209169119997,100.93148721000034,54338.19419880001 2025-04-21,18:34:07.000,111,11132250,-795,0,1745260446,12595.188960189997,100.83279939000204,54338.17323744001 2025-04-21,18:34:08.000,111,11132207,-795,0,1745260447,12595.310213769997,100.84689765000076,54338.13830184 2025-04-21,18:34:09.000,111,11132223,-795,0,1745260448,12595.492094139998,100.89624156000355,54337.9496496 2025-04-21,18:34:10.000,111,11132279,-795,0,1745260449,12595.91648167,100.95263459999842,54337.69112616001 2025-04-21,18:34:11.000,111,11132284,-795,0,1745260450,12596.327396579996,100.97378199000377,54337.8099072 2025-04-21,18:34:12.000,111,11132196,-795,0,1745260451,12596.778729349993,100.98788025000249,54337.75401024 2025-04-21,18:34:13.000,111,11132261,-795,0,1745260452,12597.17617164,101.00197851000121,54337.628242080005 2025-04-21,18:34:14.000,111,11132257,-795,0,1745260453,12597.553404999991,100.99492938000185,54337.51644816 2025-04-21,18:34:15.000,111,11132266,-795,0,1745260454,12597.950847289998,101.15705937000166,54337.677151920005 2025-04-21,18:34:16.000,111,11132225,-795,0,1745260455,12598.36849850999,101.45312283000385,54337.53740952 2025-04-21,18:34:17.000,111,11132232,-795,0,1745260456,12599.008447959997,101.80557933000091,54337.75401024 2025-04-21,18:34:18.000,111,11132217,-795,0,1745260457,12599.560825379995,102.22147799999948,54337.55138376001 2025-04-21,18:34:19.000,111,11132232,-795,0,1745260458,12600.113202799992,102.6585240600034,54337.40465424001 2025-04-21,18:34:20.000,111,11132207,-795,0,1745260459,12600.658843909994,103.0391770799979,54337.4954868 2025-04-21,18:34:21.000,111,11132224,-795,0,1745260460,12601.123649299996,103.42687922999903,54337.50247392001 2025-04-21,18:34:22.000,111,11132243,-795,0,1745260461,12601.352683839992,103.77933573000337,54337.67016480001 2025-04-21,18:34:23.000,111,11132250,-795,0,1745260462,12601.628872549998,104.0190061500034,54337.93567536001 2025-04-21,18:34:24.000,111,11132278,-795,0,1745260463,12601.723180889989,104.25867657000344,54338.1592632 2025-04-21,18:34:25.000,111,11132256,-795,0,1745260464,12601.649081479998,104.58998568000243,54338.21516016 2025-04-21,18:34:26.000,111,11132241,-795,0,1745260465,12601.574982069993,104.90014740000333,54338.229134400004 2025-04-21,18:34:27.000,111,11132218,-795,0,1745260466,12601.541300520003,105.3160460700019,54338.4038124 2025-04-21,18:34:28.000,111,11132146,-795,0,1745260467,12601.366156459997,105.70374822000304,54338.52958056001 2025-04-21,18:34:29.000,111,11132218,-795,0,1745260468,12601.103440369996,106.14784340999904,54338.42477376 2025-04-21,18:34:30.000,111,11132212,-795,0,1745260469,12601.02934095999,106.53554556000017,54338.64137448 2025-04-21,18:34:31.000,111,11132214,-795,0,1745260470,12600.8541969,106.84570728000108,54339.03964032001 2025-04-21,18:34:32.000,111,11132270,-795,0,1745260471,12600.618426049994,107.08537770000112,54339.04662744 2025-04-21,18:34:33.000,111,11132226,-795,0,1745260472,12600.544326639989,107.28275333999773,54339.256241040006 2025-04-21,18:34:34.000,111,11132261,-795,0,1745260473,12600.382655199988,107.36029376999795,54339.31912512 2025-04-21,18:34:35.000,111,11132215,-795,0,1745260474,12600.200774830002,107.43078506999882,54339.15143424 2025-04-21,18:34:36.000,111,11132244,-795,0,1745260475,12600.167093279997,107.4166868100001,54339.186369840005 2025-04-21,18:34:37.000,111,11132216,-795,0,1745260476,12600.072784939992,107.5153746299984,54339.22829256001 2025-04-21,18:34:38.000,111,11132234,-795,0,1745260477,12599.958267670001,107.59996418999799,54339.26322816 2025-04-21,18:34:39.000,111,11132230,-795,0,1745260478,12599.75617837,107.80438896000123,54339.3820092 2025-04-21,18:34:40.000,111,11132259,-795,0,1745260479,12599.51367121,108.00176459999784,54339.354060720005 2025-04-21,18:34:41.000,111,11132242,-795,0,1745260480,12599.304845599989,108.22733675999916,54339.591622800006 2025-04-21,18:34:42.000,111,11132274,-795,0,1745260481,12598.954557479992,108.47405630999856,54339.6265584 2025-04-21,18:34:43.000,111,11132229,-795,0,1745260482,12598.584060429996,108.76307064000139,54339.41694480001 2025-04-21,18:34:44.000,111,11132202,-795,0,1745260483,12598.119255039994,108.98864280000271,54339.38899632 2025-04-21,18:34:45.000,111,11132201,-795,0,1745260484,12597.667922269997,109.22126409000339,54339.14444712 2025-04-21,18:34:46.000,111,11132254,-795,0,1745260485,12597.4186788,109.39749234000192,54338.96278200001 2025-04-21,18:34:47.000,111,11132266,-795,0,1745260486,12597.304161529995,109.63716276000196,54338.97675624 2025-04-21,18:34:48.000,111,11132220,-795,0,1745260487,12597.162699019995,109.79929275000177,54339.15842136001 2025-04-21,18:34:49.000,111,11132278,-795,0,1745260488,12597.081863299994,109.94732448000286,54338.91387216001 2025-04-21,18:34:50.000,111,11132251,-795,0,1745260489,12597.061654369994,110.12355273000139,54338.89291080001 2025-04-21,18:34:51.000,111,11132238,-795,0,1745260490,12597.142490089995,110.37027228000079,54338.864962319996 2025-04-21,18:34:52.000,111,11132248,-795,0,1745260491,12597.142490089995,110.65223748000426,54338.59246464 2025-04-21,18:34:53.000,111,11132260,-795,0,1745260492,12597.29068890999,110.9905957200026,54338.52958056001 2025-04-21,18:34:54.000,111,11132227,-795,0,1745260493,12597.452360349991,111.32895396000094,54338.50163208 2025-04-21,18:34:55.000,111,11132252,-795,0,1745260494,12597.634240719992,111.65321394000057,54338.50861920001 2025-04-21,18:34:56.000,111,11132243,-795,0,1745260495,12597.789175849997,112.14665303999936,54338.84400096001 2025-04-21,18:34:57.000,111,11132226,-795,0,1745260496,12598.031683009998,112.75287822000246,54339.13047288001 2025-04-21,18:34:58.000,111,11132216,-795,0,1745260497,12598.105782419989,113.25336645000061,54338.95579488 2025-04-21,18:34:59.000,111,11132245,-795,0,1745260498,12598.26745385999,113.73975642000005,54339.11649864 2025-04-21,18:35:00.000,111,11132200,-795,0,1745260499,12598.361762199995,114.09221292000439,54339.186369840005 2025-04-21,18:35:01.000,111,11132241,-795,0,1745260500,12598.280926479994,114.31778507999843,54339.402970560004 2025-04-21,18:35:02.000,111,11132236,-795,0,1745260501,12598.139463969994,114.59270115000254,54339.54970008 2025-04-21,18:35:03.000,111,11132239,-795,0,1745260502,12597.896956809993,114.80417504999787,54339.66149400001 2025-04-21,18:35:04.000,111,11132256,-795,0,1745260503,12597.674658579992,115.12138589999813,54339.67546824 2025-04-21,18:35:05.000,111,11132248,-795,0,1745260504,12597.600559170001,115.34695805999945,54340.094695440006 2025-04-21,18:35:06.000,111,11132230,-795,0,1745260505,12597.674658579992,115.63597239000228,54340.3252704 2025-04-21,18:35:07.000,111,11132227,-795,0,1745260506,12597.802648470002,115.92498671999783,54340.374180239996 2025-04-21,18:35:08.000,111,11132161,-795,0,1745260507,12597.917165739993,116.27039409000281,54340.25539920001 2025-04-21,18:35:09.000,111,11132238,-795,0,1745260508,12597.950847289998,116.57350668000436,54339.99687576001 2025-04-21,18:35:10.000,111,11132177,-795,0,1745260509,12597.896956809993,116.85547188000055,54340.03181136 2025-04-21,18:35:11.000,111,11132244,-795,0,1745260510,12597.715076439992,117.10924055999931,54339.98988864 2025-04-21,18:35:12.000,111,11132237,-795,0,1745260511,12597.519723450001,117.33481272000063,54340.04578560001 2025-04-21,18:35:13.000,111,11132217,-795,0,1745260512,12597.304161529995,117.51104096999916,54340.3951416 2025-04-21,18:35:14.000,111,11132223,-795,0,1745260513,12597.182907949995,117.68022008999833,54340.42309008001 2025-04-21,18:35:15.000,111,11132244,-795,0,1745260514,12597.223325809995,117.77890791000391,54340.49994840001 2025-04-21,18:35:16.000,111,11132249,-795,0,1745260515,12597.25027104999,117.87054660000285,54340.36719312 2025-04-21,18:35:17.000,111,11132153,-795,0,1745260516,12597.506250829996,117.87054660000285,54340.31828328 2025-04-21,18:35:18.000,111,11132243,-795,0,1745260517,12597.782439540002,117.82120269000006,54340.4650128 2025-04-21,18:35:19.000,111,11132248,-795,0,1745260518,12598.072100869998,117.66612182999961,54340.430077200006 2025-04-21,18:35:20.000,111,11132212,-795,0,1745260519,12598.44933422999,117.48989358000108,54340.54885824001 2025-04-21,18:35:21.000,111,11132259,-795,0,1745260520,12598.914139619992,117.34186184999999,54340.84231728 2025-04-21,18:35:22.000,111,11132225,-795,0,1745260521,12599.392417629999,117.25022316000104,54341.19167328001 2025-04-21,18:35:23.000,111,11132222,-795,0,1745260522,12599.83701409,117.17268273000082,54341.27551872 2025-04-21,18:35:24.000,111,11132207,-795,0,1745260523,12600.281610550002,117.21497751000425,54341.26154448001 2025-04-21,18:35:25.000,111,11132250,-795,0,1745260524,12600.72620700999,117.31366533000255,54340.99603392 2025-04-21,18:35:26.000,111,11132182,-795,0,1745260525,12601.150594539991,117.36300923999806,54341.07289224001 2025-04-21,18:35:27.000,111,11132242,-795,0,1745260526,12601.608663619998,117.51809009999852,54341.13577632 2025-04-21,18:35:28.000,111,11132212,-795,0,1745260527,12601.92527018999,117.7154657400024,54341.268531600006 2025-04-21,18:35:29.000,111,11132240,-795,0,1745260528,12602.19472259,117.92693963999773,54341.233596 2025-04-21,18:35:30.000,111,11132288,-795,0,1745260529,12602.390075579991,118.21595397000056,54341.61090048 2025-04-21,18:35:31.000,111,11132255,-795,0,1745260530,12602.787517869998,118.52611569000146,54342.01615344 2025-04-21,18:35:32.000,111,11132196,-795,0,1745260531,12603.036761339994,118.87152305999916,54342.18384432 2025-04-21,18:35:33.000,111,11132318,-795,0,1745260532,12603.420731009996,119.23102869000286,54342.3515352 2025-04-21,18:35:34.000,111,11132243,-795,0,1745260533,12603.750810199992,119.59758344999864,54342.33057384 2025-04-21,18:35:35.000,111,11132284,-795,0,1745260534,12604.101098319989,119.80200822000188,54342.56114880001 2025-04-21,18:35:36.000,111,11132244,-795,0,1745260535,12604.619794189995,119.94299082000362,54342.90351768 2025-04-21,18:35:37.000,111,11132246,-795,0,1745260536,12605.151962679993,119.9147942999989,54343.13409264001 2025-04-21,18:35:38.000,111,11132235,-795,0,1745260537,12605.535932349994,119.72446779000165,54343.427551680004 2025-04-21,18:35:39.000,111,11132227,-795,0,1745260538,12605.91316571,119.39315868000267,54343.49043576001 2025-04-21,18:35:40.000,111,11132196,-795,0,1745260539,12606.317344310002,118.97021088000474,54343.58126832 2025-04-21,18:35:41.000,111,11132234,-795,0,1745260540,12606.674368739994,118.51201743000274,54343.74197208 2025-04-21,18:35:42.000,111,11132211,-795,0,1745260541,12607.118965199996,118.18775745000312,54343.60921680001 2025-04-21,18:35:43.000,111,11132253,-795,0,1745260542,12607.563561659998,117.89874312000029,54343.665113760006 2025-04-21,18:35:44.000,111,11132243,-795,0,1745260543,12608.02836705,117.80005530000199,54343.63017816 2025-04-21,18:35:45.000,111,11132265,-795,0,1745260544,12608.681789119997,117.74366225999984,54343.72101072 2025-04-21,18:35:46.000,111,11132198,-795,0,1745260545,12609.436255839995,117.72956400000112,54343.8887016 2025-04-21,18:35:47.000,111,11132274,-795,0,1745260546,12610.244613039999,117.7154657400024,54344.27998032001 2025-04-21,18:35:48.000,111,11132241,-795,0,1745260547,12611.147278579992,117.78595704000327,54344.32889016001 2025-04-21,18:35:49.000,111,11132223,-795,0,1745260548,12611.94216315999,118.01857833000395,54344.27998032001 2025-04-21,18:35:50.000,111,11132267,-795,0,1745260549,12612.723575119999,118.21595397000056,54344.46863256 2025-04-21,18:35:51.000,111,11132238,-795,0,1745260550,12613.309634090001,118.39218221999909,54344.32190304 2025-04-21,18:35:52.000,111,11132236,-795,0,1745260551,12613.727285309993,118.37808396000037,54344.482606800004 2025-04-21,18:35:53.000,111,11132243,-795,0,1745260552,12614.11799128999,118.26529788000335,54344.74811736 2025-04-21,18:35:54.000,111,11132246,-795,0,1745260553,12614.333553209995,118.08906963000481,54344.76209160001 2025-04-21,18:35:55.000,111,11132211,-795,0,1745260554,12614.40091630999,117.88464486000157,54344.81100144001 2025-04-21,18:35:56.000,111,11132276,-795,0,1745260555,12614.353762139996,117.60972879000474,54344.96471808 2025-04-21,18:35:57.000,111,11132185,-795,0,1745260556,12614.434597859996,117.24317403000168,54345.09048624 2025-04-21,18:35:58.000,111,11132245,-795,0,1745260557,12614.589532990001,116.9118649200027,54345.1114476 2025-04-21,18:35:59.000,111,11132289,-795,0,1745260558,12614.764677049992,116.48186798999814,54344.77606584 2025-04-21,18:36:00.000,111,11132301,-795,0,1745260559,12615.081283619998,116.09416584000428,54344.61536208001 2025-04-21,18:36:01.000,111,11132216,-795,0,1745260560,12615.532616389995,115.69236543000443,54344.887859760005 2025-04-21,18:36:02.000,111,11132263,-795,0,1745260561,12615.963740229992,115.22007372000371,54344.82497568 2025-04-21,18:36:03.000,111,11132256,-795,0,1745260562,12616.388127759994,114.75483114000235,54344.97869232001 2025-04-21,18:36:04.000,111,11132278,-795,0,1745260563,12616.75862480999,114.19794987000205,54345.13939608 2025-04-21,18:36:05.000,111,11132288,-795,0,1745260564,12617.081967689992,113.6481177300011,54344.957730960006 2025-04-21,18:36:06.000,111,11132218,-795,0,1745260565,12617.540036769999,113.01369603000057,54344.96471808 2025-04-21,18:36:07.000,111,11132242,-795,0,1745260566,12617.971160609995,112.40042171999812,54344.95074384001 2025-04-21,18:36:08.000,111,11132273,-795,0,1745260567,12618.382075519992,111.7941965400023,54344.720168880005 2025-04-21,18:36:09.000,111,11132223,-795,0,1745260568,12618.678473159998,111.23026614000264,54344.671259040006 2025-04-21,18:36:10.000,111,11132283,-795,0,1745260569,12619.0422339,110.71567964999849,54344.74113024001 2025-04-21,18:36:11.000,111,11132259,-795,0,1745260570,12619.318422609991,110.30683010999928,54344.87388552 2025-04-21,18:36:12.000,111,11132218,-795,0,1745260571,12619.500302979992,109.9402753500035,54344.94375672 2025-04-21,18:36:13.000,111,11132251,-795,0,1745260572,12619.668710730002,109.70060493000346,54345.23721576 2025-04-21,18:36:14.000,111,11132228,-795,0,1745260573,12619.682183349993,109.5173275499983,54345.25817712 2025-04-21,18:36:15.000,111,11132261,-795,0,1745260574,12619.614820249997,109.31290278000233,54345.37695816 2025-04-21,18:36:16.000,111,11132228,-795,0,1745260575,12619.628292870002,109.1366745300038,54345.34900968 2025-04-21,18:36:17.000,111,11132285,-795,0,1745260576,12619.641765489992,108.96749541000463,54345.50272632001 2025-04-21,18:36:18.000,111,11132237,-795,0,1745260577,12619.587875010002,108.75602151000203,54345.439842240005 2025-04-21,18:36:19.000,111,11132230,-795,0,1745260578,12619.560929769992,108.50930196000263,54345.23022864 2025-04-21,18:36:20.000,111,11132195,-795,0,1745260579,12619.587875010002,108.17799285000365,54345.21625440001 2025-04-21,18:36:21.000,111,11132252,-795,0,1745260580,12619.722601209993,107.84668374000466,54345.36997104 2025-04-21,18:36:22.000,111,11132249,-795,0,1745260581,12619.911217889989,107.55062028000248,54345.24420288001 2025-04-21,18:36:23.000,111,11132209,-795,0,1745260582,12620.146988739994,107.25455682000029,54345.30708696 2025-04-21,18:36:24.000,111,11132224,-795,0,1745260583,12620.369286969995,107.0712794400024,54345.16734456001 2025-04-21,18:36:25.000,111,11132242,-795,0,1745260584,12620.618530439991,107.00783727000089,54344.985679440004 2025-04-21,18:36:26.000,111,11132245,-795,0,1745260585,12620.901455459993,106.93734597000002,54345.174331680006 2025-04-21,18:36:27.000,111,11132236,-795,0,1745260586,12621.137226309998,107.05013205000432,54345.16734456001 2025-04-21,18:36:28.000,111,11132168,-795,0,1745260587,12621.37299715999,107.23340943000221,54345.14638320001 2025-04-21,18:36:29.000,111,11132261,-795,0,1745260588,12621.63571324999,107.43783419999818,54345.40490664 2025-04-21,18:36:30.000,111,11132250,-795,0,1745260589,12622.012946609997,107.67750461999822,54345.57259752 2025-04-21,18:36:31.000,111,11132194,-795,0,1745260590,12622.47101568999,107.93832243000361,54345.796185360006 2025-04-21,18:36:32.000,111,11132257,-795,0,1745260591,12622.888666909996,108.12864894000086,54345.942914880005 2025-04-21,18:36:33.000,111,11132286,-795,0,1745260592,12623.279372889992,108.25553328000387,54345.845095200006 2025-04-21,18:36:34.000,111,11132235,-795,0,1745260593,12623.737441969999,108.21323850000044,54345.845095200006 2025-04-21,18:36:35.000,111,11132227,-795,0,1745260594,12624.168565809996,108.05815763999999,54346.02676032 2025-04-21,18:36:36.000,111,11132245,-795,0,1745260595,12624.464963450002,107.68455375000485,54345.97086336 2025-04-21,18:36:37.000,111,11132243,-795,0,1745260596,12624.700734299993,107.27570420999837,54345.86605656001 2025-04-21,18:36:38.000,111,11132230,-795,0,1745260597,12624.747888469989,106.7258720700047,54345.90797928 2025-04-21,18:36:39.000,111,11132241,-795,0,1745260598,12624.788306329989,106.14784340999904,54345.775224000005 2025-04-21,18:36:40.000,111,11132185,-795,0,1745260599,12624.842196809994,105.60506040000473,54345.726314160005 2025-04-21,18:36:41.000,111,11132245,-795,0,1745260600,12624.808515259989,105.0693265200025,54345.7053528 2025-04-21,18:36:42.000,111,11132271,-795,0,1745260601,12624.862405739994,104.57588742000371,54345.51670056 2025-04-21,18:36:43.000,111,11132235,-795,0,1745260602,12624.848933119989,104.15998874999786,54345.43285512001 2025-04-21,18:36:44.000,111,11132244,-795,0,1745260603,12624.848933119989,103.83572876999824,54345.38394528001 2025-04-21,18:36:45.000,111,11132267,-795,0,1745260604,12624.97692301,103.5960583499982,54345.20228016 2025-04-21,18:36:46.000,111,11132250,-795,0,1745260605,12625.286793269996,103.3634370600048,54345.30708696 2025-04-21,18:36:47.000,111,11132244,-795,0,1745260606,12625.711180799997,103.20130706999771,54345.5656104 2025-04-21,18:36:48.000,111,11132289,-795,0,1745260607,12626.16924987999,103.09557012000005,54345.59355888 2025-04-21,18:36:49.000,111,11132252,-795,0,1745260608,12626.58016479,102.96868578000431,54345.53766192 2025-04-21,18:36:50.000,111,11132265,-795,0,1745260609,12627.078651729993,102.8065557900045,54345.509713440006 2025-04-21,18:36:51.000,111,11132231,-795,0,1745260610,12627.482830329995,102.72901536000427,54345.628494480006 2025-04-21,18:36:52.000,111,11132207,-795,0,1745260611,12627.71860118,102.62327840999933,54345.57958464001 2025-04-21,18:36:53.000,111,11132221,-795,0,1745260612,12627.860063690001,102.5950818900019,54345.68439144 2025-04-21,18:36:54.000,111,11132266,-795,0,1745260613,12627.887008929996,102.49639407000359,54345.69836568001 2025-04-21,18:36:55.000,111,11132227,-795,0,1745260614,12627.907217859996,102.35541147000185,54346.12458000001 2025-04-21,18:36:56.000,111,11132249,-795,0,1745260615,12627.940899410001,102.1650849600046,54346.32021936001 2025-04-21,18:36:57.000,111,11132236,-795,0,1745260616,12627.981317270001,101.86197237000306,54346.45996176001 2025-04-21,18:36:58.000,111,11132268,-795,0,1745260617,12627.880272620001,101.48836848000064,54346.31323224 2025-04-21,18:36:59.000,111,11132270,-795,0,1745260618,12627.873536309991,101.02312589999929,54346.17348984001 2025-04-21,18:37:00.000,111,11132220,-795,0,1745260619,12627.880272620001,100.54378505999921,54346.05470880001 2025-04-21,18:37:01.000,111,11132232,-795,0,1745260620,12627.873536309991,100.11378813000192,54346.06868304 2025-04-21,18:37:02.000,111,11132212,-795,0,1745260621,12627.974580959992,99.62739816000249,54346.18746408 2025-04-21,18:37:03.000,111,11132250,-795,0,1745260622,12627.880272620001,99.26084339999943,54346.17348984001 2025-04-21,18:37:04.000,111,11132292,-795,0,1745260623,12628.028471439997,98.94363254999917,54346.397077680005 2025-04-21,18:37:05.000,111,11132241,-795,0,1745260624,12628.075625609992,98.63347082999826,54346.41105192 2025-04-21,18:37:06.000,111,11132244,-795,0,1745260625,12628.075625609992,98.37265302000014,54346.4040648 2025-04-21,18:37:07.000,111,11132234,-795,0,1745260626,12628.028471439997,98.05544216999988,54346.14554136 2025-04-21,18:37:08.000,111,11132181,-795,0,1745260627,12627.994789889992,97.63249437000195,54346.28528376 2025-04-21,18:37:09.000,111,11132248,-795,0,1745260628,12627.81964583,97.09676048999972,54346.13156712001 2025-04-21,18:37:10.000,111,11132217,-795,0,1745260629,12627.59061128999,96.57512487000349,54346.24336104 2025-04-21,18:37:11.000,111,11132258,-795,0,1745260630,12627.381785679994,95.97594881999976,54346.34118072001 2025-04-21,18:37:12.000,111,11132218,-795,0,1745260631,12627.112333279998,95.4754605900016,54346.63463976001 2025-04-21,18:37:13.000,111,11132236,-795,0,1745260632,12626.842880880002,94.99611975000153,54346.62066552 2025-04-21,18:37:14.000,111,11132216,-795,0,1745260633,12626.526274309996,94.61546672999975,54346.46694888001 2025-04-21,18:37:15.000,111,11132280,-795,0,1745260634,12626.23661298,94.35464892000164,54346.0896444 2025-04-21,18:37:16.000,111,11132192,-795,0,1745260635,12626.068205229989,94.1502241499984,54346.229386800005 2025-04-21,18:37:17.000,111,11132183,-795,0,1745260636,12625.825698070003,93.92465199000435,54346.18746408 2025-04-21,18:37:18.000,111,11132217,-795,0,1745260637,12625.549509359997,93.79071852000197,54346.20143832001 2025-04-21,18:37:19.000,111,11132231,-795,0,1745260638,12625.387837919996,93.67088330999832,54346.21541256 2025-04-21,18:37:20.000,111,11132283,-795,0,1745260639,12625.064495039995,93.54399897000258,54346.42502616 2025-04-21,18:37:21.000,111,11132239,-795,0,1745260640,12624.936505149999,93.45236028000363,54346.5787428 2025-04-21,18:37:22.000,111,11132239,-795,0,1745260641,12624.788306329989,93.38891811000212,54346.7883564 2025-04-21,18:37:23.000,111,11132213,-795,0,1745260642,12624.545799170002,93.4100655000002,54346.87220184001 2025-04-21,18:37:24.000,111,11132179,-795,0,1745260643,12624.323500940001,93.47350767000171,54346.732459440005 2025-04-21,18:37:25.000,111,11132257,-795,0,1745260644,12624.155093189991,93.55104810000194,54346.63463976001 2025-04-21,18:37:26.000,111,11132241,-795,0,1745260645,12623.865431859995,93.67088330999832,54346.70451096001 2025-04-21,18:37:27.000,111,11132241,-795,0,1745260646,12623.555561599998,93.78366939000261,54346.67656248001 2025-04-21,18:37:28.000,111,11132237,-795,0,1745260647,12623.373681229998,93.86120982000284,54347.10976392001 2025-04-21,18:37:29.000,111,11132270,-795,0,1745260648,12623.003184180001,93.91055372999836,54347.19360936 2025-04-21,18:37:30.000,111,11132257,-795,0,1745260649,12622.67310498999,93.903504599999,54347.2425192 2025-04-21,18:37:31.000,111,11132292,-795,0,1745260650,12622.423861519994,93.84006243000476,54347.41021008 2025-04-21,18:37:32.000,111,11132240,-795,0,1745260651,12622.033155539997,93.73432547999982,54347.22854496001 2025-04-21,18:37:33.000,111,11132268,-795,0,1745260652,12621.736757899991,93.58629374999873,54347.21457072 2025-04-21,18:37:34.000,111,11132194,-795,0,1745260653,12621.3999424,93.39596724000148,54347.26348056 2025-04-21,18:37:35.000,111,11132265,-795,0,1745260654,12621.29216143999,93.12810030000401,54347.30540328001 2025-04-21,18:37:36.000,111,11132279,-795,0,1745260655,12621.103544759993,92.92367553000076,54347.24950632 2025-04-21,18:37:37.000,111,11132275,-795,0,1745260656,12621.076599519998,92.71220162999816,54347.501042640004 2025-04-21,18:37:38.000,111,11132261,-795,0,1745260657,12621.090072139988,92.57826816000306,54347.65475928 2025-04-21,18:37:39.000,111,11132254,-795,0,1745260658,12621.042917969993,92.3597451300011,54347.52899112 2025-04-21,18:37:40.000,111,11132213,-795,0,1745260659,12621.042917969993,92.18351688000257,54347.45911992 2025-04-21,18:37:41.000,111,11132219,-795,0,1745260660,12621.036181659998,92.06368166999891,54347.08880256001 2025-04-21,18:37:42.000,111,11132194,-795,0,1745260661,12621.056390589998,91.95089559000189,54347.13072528001 2025-04-21,18:37:43.000,111,11132228,-795,0,1745260662,12621.130489999989,91.83810951000487,54347.2425192 2025-04-21,18:37:44.000,111,11132229,-795,0,1745260663,12621.164171549994,91.80991299000016,54347.333351760004 2025-04-21,18:37:45.000,111,11132197,-795,0,1745260664,12621.191116789989,91.79581473000144,54347.49405552001 2025-04-21,18:37:46.000,111,11132229,-795,0,1745260665,12621.245007269994,91.83810951000487,54347.50802976 2025-04-21,18:37:47.000,111,11132248,-795,0,1745260666,12621.33931561,91.88745342000038,54347.74559184 2025-04-21,18:37:48.000,111,11132249,-795,0,1745260667,12621.39320608999,91.85925690000295,54347.73161760001 2025-04-21,18:37:49.000,111,11132219,-795,0,1745260668,12621.46056919,91.75351994999801,54347.34033888 2025-04-21,18:37:50.000,111,11132215,-795,0,1745260669,12621.44036026,91.51384952999797,54347.43117144 2025-04-21,18:37:51.000,111,11132284,-795,0,1745260670,12621.37299715999,91.16844216000027,54347.45911992 2025-04-21,18:37:52.000,111,11132268,-795,0,1745260671,12621.224798339994,90.78074000999914,54347.501042640004 2025-04-21,18:37:53.000,111,11132257,-795,0,1745260672,12621.022709039993,90.2943500399997,54347.64777216 2025-04-21,18:37:54.000,111,11132241,-795,0,1745260673,12620.685893540001,89.85730398000305,54347.59886232 2025-04-21,18:37:55.000,111,11132260,-795,0,1745260674,12620.369286969995,89.40615966000041,54347.43117144 2025-04-21,18:37:56.000,111,11132237,-795,0,1745260675,12620.099834569999,89.01845750999928,54347.37527448001 2025-04-21,18:37:57.000,111,11132261,-795,0,1745260676,12619.796700619998,88.72239405000437,54347.04687984 2025-04-21,18:37:58.000,111,11132263,-795,0,1745260677,12619.641765489992,88.4051832000041,54346.851240480006 2025-04-21,18:37:59.000,111,11132249,-795,0,1745260678,12619.453148809996,88.20780756000022,54346.75342080001 2025-04-21,18:38:00.000,111,11132234,-795,0,1745260679,12619.338631539991,87.98928452999826,54346.65560112001 2025-04-21,18:38:01.000,111,11132222,-795,0,1745260680,12619.2443232,87.80600715000037,54346.53682008001 2025-04-21,18:38:02.000,111,11132226,-795,0,1745260681,12619.02202497,87.58043498999905,54346.732459440005 2025-04-21,18:38:03.000,111,11132243,-795,0,1745260682,12618.826671979994,87.35486282999773,54346.89316320001 2025-04-21,18:38:04.000,111,11132258,-795,0,1745260683,12618.456174929997,87.09404501999961,54346.80931776 2025-04-21,18:38:05.000,111,11132221,-795,0,1745260684,12618.058732639991,86.72749026000383,54346.55079432 2025-04-21,18:38:06.000,111,11132251,-795,0,1745260685,12617.668026659994,86.31159158999799,54346.48092312 2025-04-21,18:38:07.000,111,11132243,-795,0,1745260686,12617.358156399998,85.90274204999878,54346.445987520005 2025-04-21,18:38:08.000,111,11132295,-795,0,1745260687,12617.021340899992,85.52208903000428,54346.13156712001 2025-04-21,18:38:09.000,111,11132267,-795,0,1745260688,12617.041549829992,85.2260255700021,54346.229386800005 2025-04-21,18:38:10.000,111,11132240,-795,0,1745260689,12617.102176619992,85.00750254000013,54346.515858720006 2025-04-21,18:38:11.000,111,11132252,-795,0,1745260690,12617.236902819997,85.04979732000356,54346.36912920001 2025-04-21,18:38:12.000,111,11132119,-795,0,1745260691,12617.479409979998,85.2894677400036,54346.50887160001 2025-04-21,18:38:13.000,111,11132236,-795,0,1745260692,12617.661290349999,85.6348751100013,54346.50887160001 2025-04-21,18:38:14.000,111,11132239,-795,0,1745260693,12617.72191714,86.10716682000202,54346.36912920001 2025-04-21,18:38:15.000,111,11132294,-795,0,1745260694,12617.69497189999,86.60765505000018,54346.39009056001 2025-04-21,18:38:16.000,111,11132228,-795,0,1745260695,12617.540036769999,87.11519240999769,54346.50188448 2025-04-21,18:38:17.000,111,11132215,-795,0,1745260696,12617.438992119998,87.55928760000097,54346.74643368 2025-04-21,18:38:18.000,111,11132248,-795,0,1745260697,12617.196484959997,87.93289149000339,54346.96303440001 2025-04-21,18:38:19.000,111,11132229,-795,0,1745260698,12616.940505179991,88.29944624999916,54347.02591848 2025-04-21,18:38:20.000,111,11132260,-795,0,1745260699,12616.71820694999,88.48977276000369,54347.20059648 2025-04-21,18:38:21.000,111,11132241,-795,0,1745260700,12616.610425989995,88.63780449000478,54347.19360936 2025-04-21,18:38:22.000,111,11132234,-795,0,1745260701,12616.39486406999,88.7505905700018,54347.018931360006 2025-04-21,18:38:23.000,111,11132237,-795,0,1745260702,12616.132147980003,88.88452404000418,54347.24950632 2025-04-21,18:38:24.000,111,11132217,-795,0,1745260703,12615.855959269997,88.91272056000162,54347.25649344001 2025-04-21,18:38:25.000,111,11132232,-795,0,1745260704,12615.48546222,89.032555769998,54347.4171972 2025-04-21,18:38:26.000,111,11132189,-795,0,1745260705,12615.189064579994,89.06780142000207,54347.619823680005 2025-04-21,18:38:27.000,111,11132220,-795,0,1745260706,12614.704050259992,89.13124359000358,54347.89232136 2025-04-21,18:38:28.000,111,11132264,-795,0,1745260707,12614.24598118,89.21583315000316,54347.92725696001 2025-04-21,18:38:29.000,111,11132245,-795,0,1745260708,12613.727285309993,89.31452097000147,54347.82943728001 2025-04-21,18:38:30.000,111,11132248,-795,0,1745260709,12613.430887670002,89.28632445000403,54347.787514560005 2025-04-21,18:38:31.000,111,11132250,-795,0,1745260710,12612.98629121,89.25812792999932,54347.61283656001 2025-04-21,18:38:32.000,111,11132254,-795,0,1745260711,12612.629266779993,89.16648924000037,54347.64777216 2025-04-21,18:38:33.000,111,11132208,-795,0,1745260712,12612.400232239997,89.05370316000335,54347.72463048 2025-04-21,18:38:34.000,111,11132238,-795,0,1745260713,12612.036471499996,88.99026099000184,54347.71764336 2025-04-21,18:38:35.000,111,11132245,-795,0,1745260714,12611.692919689995,88.92681882000034,54347.84341152 2025-04-21,18:38:36.000,111,11132243,-795,0,1745260715,12611.302213709998,88.91976969000098,54347.60584944 2025-04-21,18:38:37.000,111,11132140,-795,0,1745260716,12611.019288689997,89.05370316000335,54347.56392672001 2025-04-21,18:38:38.000,111,11132227,-795,0,1745260717,12610.76330890999,89.20173489000445,54347.52899112 2025-04-21,18:38:39.000,111,11132257,-795,0,1745260718,12610.493856509995,89.49779834999936,54347.165660880004 2025-04-21,18:38:40.000,111,11132237,-795,0,1745260719,12610.433229719994,89.7374687699994,54347.21457072 2025-04-21,18:38:41.000,111,11132249,-795,0,1745260720,12610.46017495999,90.02648310000222,54347.22155784 2025-04-21,18:38:42.000,111,11132267,-795,0,1745260721,12610.62184639999,90.1463183099986,54347.2425192 2025-04-21,18:38:43.000,111,11132241,-795,0,1745260722,12610.736363669996,90.20976048000011,54347.42418432001 2025-04-21,18:38:44.000,111,11132266,-795,0,1745260723,12610.844144629991,90.15336743999796,54347.43815856 2025-04-21,18:38:45.000,111,11132259,-795,0,1745260724,12610.850880940001,90.08992527000373,54347.19360936 2025-04-21,18:38:46.000,111,11132263,-795,0,1745260725,12610.857617249996,89.87140224000177,54347.27046768 2025-04-21,18:38:47.000,111,11132221,-795,0,1745260726,12610.817199389996,89.67402659999789,54347.13771240001 2025-04-21,18:38:48.000,111,11132252,-795,0,1745260727,12610.70941843,89.54009313000279,54347.02591848 2025-04-21,18:38:49.000,111,11132215,-795,0,1745260728,12610.554483299995,89.49074922,54346.81630488 2025-04-21,18:38:50.000,111,11132304,-795,0,1745260729,12610.58142853999,89.49779834999936,54346.82329200001 2025-04-21,18:38:51.000,111,11132257,-795,0,1745260730,12610.756572599996,89.56828965000022,54346.97002152001 2025-04-21,18:38:52.000,111,11132233,-795,0,1745260731,12610.857617249996,89.61763356000301,54347.20059648 2025-04-21,18:38:53.000,111,11132206,-795,0,1745260732,12611.052970240002,89.79386181000154,54347.21457072 2025-04-21,18:38:54.000,111,11132246,-795,0,1745260733,12611.329158949993,89.948942670002,54347.12373816 2025-04-21,18:38:55.000,111,11132252,-795,0,1745260734,12611.612083969994,90.13926917999925,54347.0329056 2025-04-21,18:38:56.000,111,11132261,-795,0,1745260735,12612.016262569996,90.37189046999993,54347.00495712 2025-04-21,18:38:57.000,111,11132230,-795,0,1745260736,12612.305923899992,90.59746263000125,54347.07482832 2025-04-21,18:38:58.000,111,11132222,-795,0,1745260737,12612.393495930002,90.80188740000449,54347.07482832 2025-04-21,18:38:59.000,111,11132241,-795,0,1745260738,12612.305923899992,91.04155782000453,54346.9280988 2025-04-21,18:39:00.000,111,11132189,-795,0,1745260739,12612.177934009997,91.28122824000457,54347.354313120006 2025-04-21,18:39:01.000,111,11132224,-795,0,1745260740,12611.80743696,91.6548321299997,54347.42418432001 2025-04-21,18:39:02.000,111,11132221,-795,0,1745260741,12611.335895259988,92.03548515000148,54347.59187520001 2025-04-21,18:39:03.000,111,11132226,-795,0,1745260742,12610.783517839991,92.36679426000046,54347.43117144 2025-04-21,18:39:04.000,111,11132235,-795,0,1745260743,12610.35913030999,92.81088945000374,54347.42418432001 2025-04-21,18:39:05.000,111,11132264,-795,0,1745260744,12609.860643369997,93.2620337699991,54347.46610704001 2025-04-21,18:39:06.000,111,11132222,-795,0,1745260745,12609.52382786999,93.57924461999937,54347.68270776001 2025-04-21,18:39:07.000,111,11132209,-795,0,1745260746,12609.153330819994,93.89645546999964,54347.70366912 2025-04-21,18:39:08.000,111,11132218,-795,0,1745260747,12608.856933180003,94.06563458999881,54347.82943728001 2025-04-21,18:39:09.000,111,11132212,-795,0,1745260748,12608.452754580001,94.20661719000054,54347.75956608001 2025-04-21,18:39:10.000,111,11132234,-795,0,1745260749,12608.16309324999,94.23481370999798,54347.82943728001 2025-04-21,18:39:11.000,111,11132202,-795,0,1745260750,12607.758914649989,94.28415762000077,54347.75257896 2025-04-21,18:39:12.000,111,11132227,-795,0,1745260751,12607.280636639996,94.34055066000292,54347.58488808 2025-04-21,18:39:13.000,111,11132242,-795,0,1745260752,12606.734995529994,94.4251402200025,54347.64777216 2025-04-21,18:39:14.000,111,11132210,-795,0,1745260753,12606.101782389997,94.45333673999994,54347.619823680005 2025-04-21,18:39:15.000,111,11132258,-795,0,1745260754,12605.468569249999,94.51677891000145,54347.63379792001 2025-04-21,18:39:16.000,111,11132183,-795,0,1745260755,12604.882510279996,94.58022108000296,54347.64777216 2025-04-21,18:39:17.000,111,11132247,-795,0,1745260756,12604.336869169994,94.67890890000126,54347.92725696001 2025-04-21,18:39:18.000,111,11132269,-795,0,1745260757,12603.845118539997,94.79169497999828,54347.92026984 2025-04-21,18:39:19.000,111,11132254,-795,0,1745260758,12603.4139947,94.90448106000258,54347.87834712001 2025-04-21,18:39:20.000,111,11132240,-795,0,1745260759,12603.218641709995,94.94677583999874,54347.63379792001 2025-04-21,18:39:21.000,111,11132253,-795,0,1745260760,12603.16475122999,94.99611975000153,54347.696682 2025-04-21,18:39:22.000,111,11132221,-795,0,1745260761,12603.259059569995,95.05251279000368,54347.91328272 2025-04-21,18:39:23.000,111,11132246,-795,0,1745260762,12603.400522079995,95.11595495999791,54347.74559184 2025-04-21,18:39:24.000,111,11132248,-795,0,1745260763,12603.616084000001,95.20054452000477,54347.66174640001 2025-04-21,18:39:25.000,111,11132239,-795,0,1745260764,12603.730601269992,95.1652988700007,54347.71764336 2025-04-21,18:39:26.000,111,11132235,-795,0,1745260765,12603.912481639993,95.22169191000285,54347.70366912 2025-04-21,18:39:27.000,111,11132217,-795,0,1745260766,12604.006789979998,95.263986689999,54347.78052744001 2025-04-21,18:39:28.000,111,11132227,-795,0,1745260767,12604.060680459988,95.35562537999795,54347.74559184 2025-04-21,18:39:29.000,111,11132237,-795,0,1745260768,12603.952899499993,95.45431320000353,54347.4171972 2025-04-21,18:39:30.000,111,11132208,-795,0,1745260769,12603.872063779992,95.5248045000044,54347.452132800005 2025-04-21,18:39:31.000,111,11132260,-795,0,1745260770,12603.804700679997,95.67283622999821,54347.36828736 2025-04-21,18:39:32.000,111,11132253,-795,0,1745260771,12603.791228059992,95.75037665999844,54347.47309416001 2025-04-21,18:39:33.000,111,11132209,-795,0,1745260772,12603.649765549992,95.88431013000081,54347.36130024 2025-04-21,18:39:34.000,111,11132243,-795,0,1745260773,12603.690183409992,95.97594881999976,54347.64078504001 2025-04-21,18:39:35.000,111,11132252,-795,0,1745260774,12603.663238169996,96.04644012000063,54347.501042640004 2025-04-21,18:39:36.000,111,11132244,-795,0,1745260775,12603.831645919992,96.19447185000172,54347.58488808 2025-04-21,18:39:37.000,111,11132249,-795,0,1745260776,12604.168461419998,96.27201228000195,54347.58488808 2025-04-21,18:39:38.000,111,11132268,-795,0,1745260777,12604.54569477999,96.32135619000474,54347.50802976 2025-04-21,18:39:39.000,111,11132251,-795,0,1745260778,12604.882510279996,96.3284053200041,54347.43117144 2025-04-21,18:39:40.000,111,11132209,-795,0,1745260779,12605.253007329993,96.36365097000089,54347.66174640001 2025-04-21,18:39:41.000,111,11132226,-795,0,1745260780,12605.495514489994,96.39184748999833,54347.84341152 2025-04-21,18:39:42.000,111,11132267,-795,0,1745260781,12605.56287758999,96.45528965999983,54348.220716 2025-04-21,18:39:43.000,111,11132243,-795,0,1745260782,12605.52245972999,96.49758444000327,54348.30456144001 2025-04-21,18:39:44.000,111,11132264,-795,0,1745260783,12605.293425189993,96.58922313000221,54348.24866448 2025-04-21,18:39:45.000,111,11132222,-795,0,1745260784,12605.037445410002,96.75135312000202,54348.339497040004 2025-04-21,18:39:46.000,111,11132241,-795,0,1745260785,12604.815147180001,96.89233572000376,54348.290587200005 2025-04-21,18:39:47.000,111,11132237,-795,0,1745260786,12604.498540609995,97.1320061400038,54348.26962584 2025-04-21,18:39:48.000,111,11132207,-795,0,1745260787,12604.181934039989,97.39282395000191,54348.2556516 2025-04-21,18:39:49.000,111,11132233,-795,0,1745260788,12603.872063779992,97.51970828999765,54348.073986480005 2025-04-21,18:39:50.000,111,11132291,-795,0,1745260789,12603.730601269992,97.64659263000067,54348.27661296 2025-04-21,18:39:51.000,111,11132261,-795,0,1745260790,12603.622820309996,97.59724871999788,54348.360458400006 2025-04-21,18:39:52.000,111,11132255,-795,0,1745260791,12603.669974479992,97.55495394000172,54348.4652652 2025-04-21,18:39:53.000,111,11132280,-795,0,1745260792,12603.818173300002,97.41397133999999,54348.54911064001 2025-04-21,18:39:54.000,111,11132257,-795,0,1745260793,12603.993317359993,97.2306939600021,54348.26263872001 2025-04-21,18:39:55.000,111,11132190,-795,0,1745260794,12604.235824519994,96.97692528000334,54348.12988344 2025-04-21,18:39:56.000,111,11132255,-795,0,1745260795,12604.478331679995,96.76545138000074,54348.26263872001 2025-04-21,18:39:57.000,111,11132217,-795,0,1745260796,12604.63326681,96.5257809600007,54348.21372888001 2025-04-21,18:39:58.000,111,11132233,-795,0,1745260797,12604.67368467,96.3284053200041,54348.29757432 2025-04-21,18:39:59.000,111,11132224,-795,0,1745260798,12604.65347574,96.14512793999893,54348.37443264 2025-04-21,18:40:00.000,111,11132239,-795,0,1745260799,12604.4918043,96.03939099000127,54348.26263872001 2025-04-21,18:40:01.000,111,11132258,-795,0,1745260800,12604.45138644,95.97594881999976,54348.42334248 2025-04-21,18:40:02.000,111,11132256,-795,0,1745260801,12604.37055072,95.89840838999953,54348.395394 2025-04-21,18:40:03.000,111,11132250,-795,0,1745260802,12604.229088209999,95.84201535000466,54348.17879328 2025-04-21,18:40:04.000,111,11132174,-795,0,1745260803,12604.013526289993,95.76447492000443,54347.906295600005 2025-04-21,18:40:05.000,111,11132310,-795,0,1745260804,12603.912481639993,95.65873796999949,54347.98315392 2025-04-21,18:40:06.000,111,11132276,-795,0,1745260805,12603.851854849992,95.58119753999927,54347.99014104 2025-04-21,18:40:07.000,111,11132224,-795,0,1745260806,12603.717128650002,95.48955885000032,54348.08796072 2025-04-21,18:40:08.000,111,11132263,-795,0,1745260807,12603.622820309996,95.4120184200001,54348.22770312 2025-04-21,18:40:09.000,111,11132245,-795,0,1745260808,12603.400522079995,95.39087103000202,54348.03905088 2025-04-21,18:40:10.000,111,11132270,-795,0,1745260809,12603.06370657999,95.32742886000051,54347.94821832001 2025-04-21,18:40:11.000,111,11132269,-795,0,1745260810,12602.955925619994,95.42611667999881,54347.88533424 2025-04-21,18:40:12.000,111,11132201,-795,0,1745260811,12602.740363700002,95.41906754999945,54347.81546304 2025-04-21,18:40:13.000,111,11132254,-795,0,1745260812,12602.726891079998,95.49660797999968,54347.74559184 2025-04-21,18:40:14.000,111,11132249,-795,0,1745260813,12602.774045249993,95.58824666999863,54347.72463048 2025-04-21,18:40:15.000,111,11132263,-795,0,1745260814,12603.003079789989,95.59529579999798,54347.71764336 2025-04-21,18:40:16.000,111,11132246,-795,0,1745260815,12603.279268499995,95.60234493000462,54348.192767520006 2025-04-21,18:40:17.000,111,11132249,-795,0,1745260816,12603.562193519996,95.63054145000206,54348.28360008001 2025-04-21,18:40:18.000,111,11132264,-795,0,1745260817,12603.730601269992,95.67283622999821,54348.30456144001 2025-04-21,18:40:19.000,111,11132229,-795,0,1745260818,12603.858591160002,95.7574257899978,54348.23469024001 2025-04-21,18:40:20.000,111,11132261,-795,0,1745260819,12603.993317359993,95.94070317000296,54348.31154856001 2025-04-21,18:40:21.000,111,11132274,-795,0,1745260820,12604.107834629998,96.180373590003,54348.43032960001 2025-04-21,18:40:22.000,111,11132259,-795,0,1745260821,12604.094362009993,96.48348618000455,54348.625968960005 2025-04-21,18:40:23.000,111,11132255,-795,0,1745260822,12604.020262599988,96.75135312000202,54348.88449240001 2025-04-21,18:40:24.000,111,11132243,-795,0,1745260823,12603.791228059992,96.94872875999863,54349.14301584001 2025-04-21,18:40:25.000,111,11132228,-795,0,1745260824,12603.562193519996,97.1179078799978,54349.33166808 2025-04-21,18:40:26.000,111,11132279,-795,0,1745260825,12603.34663159999,97.09676048999972,54349.42250064 2025-04-21,18:40:27.000,111,11132264,-795,0,1745260826,12602.976134549994,97.082662230001,54349.59019152 2025-04-21,18:40:28.000,111,11132188,-795,0,1745260827,12602.592164879992,97.0192200599995,54349.296732480005 2025-04-21,18:40:29.000,111,11132267,-795,0,1745260828,12602.17451366,96.96282702000462,54349.10808024 2025-04-21,18:40:30.000,111,11132255,-795,0,1745260829,12601.82422553999,96.93463049999991,54349.2338484 2025-04-21,18:40:31.000,111,11132217,-795,0,1745260830,12601.521091590002,97.01217093000014,54349.18493856 2025-04-21,18:40:32.000,111,11132248,-795,0,1745260831,12601.319002290002,97.22364483000274,54349.39455216 2025-04-21,18:40:33.000,111,11132243,-795,0,1745260832,12601.251639189992,97.52675742000429,54349.45743624001 2025-04-21,18:40:34.000,111,11132193,-795,0,1745260833,12601.217957640001,97.90036130999943,54349.49237184 2025-04-21,18:40:35.000,111,11132231,-795,0,1745260834,12601.312265979992,98.35150563000207,54349.35262944 2025-04-21,18:40:36.000,111,11132211,-795,0,1745260835,12601.473937419993,98.76740430000063,54349.28974536001 2025-04-21,18:40:37.000,111,11132240,-795,0,1745260836,12601.581718379988,99.19740122999792,54349.3735908 2025-04-21,18:40:38.000,111,11132281,-795,0,1745260837,12601.736653509994,99.40182600000117,54349.35961656001 2025-04-21,18:40:39.000,111,11132256,-795,0,1745260838,12601.938742809994,99.45116991000396,54349.198912800006 2025-04-21,18:40:40.000,111,11132220,-795,0,1745260839,12602.19472259,99.30313818000286,54349.24083552001 2025-04-21,18:40:41.000,111,11132229,-795,0,1745260840,12602.417020820001,99.00707472000067,54349.534294560006 2025-04-21,18:40:42.000,111,11132265,-795,0,1745260841,12602.760572630003,98.56297953000467,54349.61115288 2025-04-21,18:40:43.000,111,11132233,-795,0,1745260842,12602.942452999989,98.08363869000459,54349.583204400005 2025-04-21,18:40:44.000,111,11132250,-795,0,1745260843,12602.989607169999,97.73823131999961,54349.31070672001 2025-04-21,18:40:45.000,111,11132235,-795,0,1745260844,12602.969398239999,97.49856089999957,54348.94737648 2025-04-21,18:40:46.000,111,11132222,-795,0,1745260845,12602.908771449998,97.40692221000063,54348.89147952 2025-04-21,18:40:47.000,111,11132243,-795,0,1745260846,12603.023288719989,97.52675742000429,54349.01724768 2025-04-21,18:40:48.000,111,11132253,-795,0,1745260847,12603.070442889999,97.76642784000433,54348.9892992 2025-04-21,18:40:49.000,111,11132253,-795,0,1745260848,12603.158014919994,98.10478608000267,54349.04519616 2025-04-21,18:40:50.000,111,11132279,-795,0,1745260849,12603.400522079995,98.40789867000422,54349.15699008 2025-04-21,18:40:51.000,111,11132270,-795,0,1745260850,12603.771019129992,98.68986387000041,54349.24083552001 2025-04-21,18:40:52.000,111,11132218,-795,0,1745260851,12604.141516179989,98.8026499500047,54349.080131760005 2025-04-21,18:40:53.000,111,11132240,-795,0,1745260852,12604.54569477999,98.7392077800032,54348.912440880005 2025-04-21,18:40:54.000,111,11132294,-795,0,1745260853,12604.976818620002,98.53478300999996,54348.89846664 2025-04-21,18:40:55.000,111,11132279,-795,0,1745260854,12605.306897809998,98.11183521000203,54348.64693032001 2025-04-21,18:40:56.000,111,11132252,-795,0,1745260855,12605.738021649995,97.55495394000172,54348.73077576 2025-04-21,18:40:57.000,111,11132281,-795,0,1745260856,12606.095046080001,96.97692528000334,54348.73776288001 2025-04-21,18:40:58.000,111,11132234,-795,0,1745260857,12606.344289549997,96.35660184000153,54349.06615752 2025-04-21,18:40:59.000,111,11132279,-795,0,1745260858,12606.438597889988,95.82791708999866,54348.94038936 2025-04-21,18:41:00.000,111,11132306,-795,0,1745260859,12606.607005639999,95.38382190000266,54349.04519616 2025-04-21,18:41:01.000,111,11132245,-795,0,1745260860,12606.734995529994,95.10890582999855,54349.00327344001 2025-04-21,18:41:02.000,111,11132280,-795,0,1745260861,12606.856249109995,94.94677583999874,54348.90545376001 2025-04-21,18:41:03.000,111,11132264,-795,0,1745260862,12607.017920549995,94.84103889000107,54348.96833784 2025-04-21,18:41:04.000,111,11132247,-795,0,1745260863,12607.07181103,94.84103889000107,54348.94038936 2025-04-21,18:41:05.000,111,11132268,-795,0,1745260864,12607.17285568,94.819891500003,54348.82859544 2025-04-21,18:41:06.000,111,11132224,-795,0,1745260865,12607.529880109993,94.85513714999979,54349.40153928 2025-04-21,18:41:07.000,111,11132252,-795,0,1745260866,12607.765650959998,94.81284237000364,54349.38057792 2025-04-21,18:41:08.000,111,11132186,-795,0,1745260867,12608.02163073999,94.86923540999851,54349.415513520005 2025-04-21,18:41:09.000,111,11132270,-795,0,1745260868,12608.216983729995,94.8833336700045,54349.3037196 2025-04-21,18:41:10.000,111,11132265,-795,0,1745260869,12608.560535539997,94.96087410000473,54349.198912800006 2025-04-21,18:41:11.000,111,11132261,-795,0,1745260870,12608.870405799993,95.12300409000454,54349.198912800006 2025-04-21,18:41:12.000,111,11132228,-795,0,1745260871,12609.16006712999,95.33447798999987,54349.345642320004 2025-04-21,18:41:13.000,111,11132254,-795,0,1745260872,12609.34868381,95.67283622999821,54349.366603680006 2025-04-21,18:41:14.000,111,11132274,-795,0,1745260873,12609.496882629996,96.06053837999934,54349.5482688 2025-04-21,18:41:15.000,111,11132248,-795,0,1745260874,12609.53056418,96.53283009000006,54349.74390816001 2025-04-21,18:41:16.000,111,11132239,-795,0,1745260875,12609.651817760001,97.06151484000293,54349.92557328 2025-04-21,18:41:17.000,111,11132262,-795,0,1745260876,12609.752862410001,97.56905220000044,54349.967496000005 2025-04-21,18:41:18.000,111,11132224,-795,0,1745260877,12609.948215399992,98.04839304000052,54349.79281800001 2025-04-21,18:41:19.000,111,11132229,-795,0,1745260878,12610.237876729989,98.36560389000078,54349.67403696001 2025-04-21,18:41:20.000,111,11132226,-795,0,1745260879,12610.58142853999,98.53478300999996,54349.74390816001 2025-04-21,18:41:21.000,111,11132272,-795,0,1745260880,12610.904771419991,98.58412692000275,54349.869676320006 2025-04-21,18:41:22.000,111,11132299,-795,0,1745260881,12611.268532159993,98.49953736000316,54350.0024316 2025-04-21,18:41:23.000,111,11132241,-795,0,1745260882,12611.59861134999,98.35855476000143,54350.22601944001 2025-04-21,18:41:24.000,111,11132265,-795,0,1745260883,12611.92195422999,98.25281781000376,54350.316851999996 2025-04-21,18:41:25.000,111,11132230,-795,0,1745260884,12612.198142939997,98.17527738000354,54350.16313536 2025-04-21,18:41:26.000,111,11132265,-795,0,1745260885,12612.582112609998,98.09068782000395,54350.27492928001 2025-04-21,18:41:27.000,111,11132252,-795,0,1745260886,12613.02670907,98.16822825000418,54350.016405840004 2025-04-21,18:41:28.000,111,11132236,-795,0,1745260887,12613.504987079992,98.18937564000225,54350.11422552 2025-04-21,18:41:29.000,111,11132276,-795,0,1745260888,12614.03715556999,98.30921084999864,54349.94653464 2025-04-21,18:41:30.000,111,11132272,-795,0,1745260889,12614.670368710002,98.50658649000252,54350.19108384 2025-04-21,18:41:31.000,111,11132264,-795,0,1745260890,12615.34399971,98.71806038999785,54350.2819164 2025-04-21,18:41:32.000,111,11132226,-795,0,1745260891,12615.916586059997,98.92953429000045,54350.56838832 2025-04-21,18:41:33.000,111,11132226,-795,0,1745260892,12616.401600379999,99.13395906000369,54350.5963368 2025-04-21,18:41:34.000,111,11132236,-795,0,1745260893,12616.70473433,99.4300225199986,54350.652233759996 2025-04-21,18:41:35.000,111,11132240,-795,0,1745260894,12616.933768869996,99.76133163000486,54350.49851712 2025-04-21,18:41:36.000,111,11132268,-795,0,1745260895,12617.149330790002,100.04329683000105,54350.67319512 2025-04-21,18:41:37.000,111,11132264,-795,0,1745260896,12617.486146289993,100.36050768000132,54351.043512480006 2025-04-21,18:41:38.000,111,11132290,-795,0,1745260897,12617.84317072,100.52968680000049,54351.17626776 2025-04-21,18:41:39.000,111,11132282,-795,0,1745260898,12618.092414189996,100.593128970002,54351.08543520001 2025-04-21,18:41:40.000,111,11132242,-795,0,1745260899,12618.570692200003,100.45214637000026,54351.58850784001 2025-04-21,18:41:41.000,111,11132232,-795,0,1745260900,12619.00181604,100.25477073000366,54351.714276000006 2025-04-21,18:41:42.000,111,11132292,-795,0,1745260901,12619.459885119992,99.97280553000019,54351.79113432 2025-04-21,18:41:43.000,111,11132275,-795,0,1745260902,12619.837118479998,99.6414964200012,54351.881966880006 2025-04-21,18:41:44.000,111,11132264,-795,0,1745260903,12620.187406599995,99.42297338999924,54351.66536616001 2025-04-21,18:41:45.000,111,11132259,-795,0,1745260904,12620.584848890001,99.21854862000328,54351.87497976001 2025-04-21,18:41:46.000,111,11132252,-795,0,1745260905,12621.029445349988,99.14100819000305,54352.028696400004 2025-04-21,18:41:47.000,111,11132243,-795,0,1745260906,12621.366260849994,99.10576253999898,54352.05664488 2025-04-21,18:41:48.000,111,11132242,-795,0,1745260907,12621.66265849,99.14100819000305,54352.11254184 2025-04-21,18:41:49.000,111,11132291,-795,0,1745260908,12621.824329930001,99.14805732000241,54352.315168320005 2025-04-21,18:41:50.000,111,11132266,-795,0,1745260909,12621.965792440002,99.16920471000049,54352.39202664 2025-04-21,18:41:51.000,111,11132257,-795,0,1745260910,12621.925374580002,99.28199079000478,54352.531769040004 2025-04-21,18:41:52.000,111,11132247,-795,0,1745260911,12621.891693029997,99.47936643000139,54352.57369176001 2025-04-21,18:41:53.000,111,11132257,-795,0,1745260912,12621.871484099996,99.74018423999951,54352.580678880004 2025-04-21,18:41:54.000,111,11132222,-795,0,1745260913,12621.844538860001,100.08559161000449,54352.57369176001 2025-04-21,18:41:55.000,111,11132252,-795,0,1745260914,12621.891693029997,100.38870419999876,54352.580678880004 2025-04-21,18:41:56.000,111,11132150,-795,0,1745260915,12622.033155539997,100.6565711400035,54352.5177948 2025-04-21,18:41:57.000,111,11132187,-795,0,1745260916,12622.201563289993,100.76230809000117,54352.81125384001 2025-04-21,18:41:58.000,111,11132218,-795,0,1745260917,12622.376707349998,100.79755373999797,54352.92304776 2025-04-21,18:41:59.000,111,11132234,-795,0,1745260918,12622.423861519994,100.67771853000158,54353.00689320001 2025-04-21,18:42:00.000,111,11132207,-795,0,1745260919,12622.383443659994,100.56493245000456,54353.04881592001 2025-04-21,18:42:01.000,111,11132233,-795,0,1745260920,12622.282399009993,100.38870419999876,54352.87413792 2025-04-21,18:42:02.000,111,11132219,-795,0,1745260921,12622.221772219993,100.29706550999981,54353.055803040006 2025-04-21,18:42:03.000,111,11132234,-795,0,1745260922,12622.221772219993,100.25477073000366,54353.06977728 2025-04-21,18:42:04.000,111,11132119,-795,0,1745260923,12622.208299600003,100.18427943000279,54353.01388032 2025-04-21,18:42:05.000,111,11132286,-795,0,1745260924,12622.302607939993,100.04329683000105,54352.985931840005 2025-04-21,18:42:06.000,111,11132224,-795,0,1745260925,12622.282399009993,99.86001945000316,54353.16759696 2025-04-21,18:42:07.000,111,11132245,-795,0,1745260926,12622.457543069999,99.53575947000354,54353.33528784 2025-04-21,18:42:08.000,111,11132277,-795,0,1745260927,12622.47101568999,99.20445036000456,54353.29336512001 2025-04-21,18:42:09.000,111,11132238,-795,0,1745260928,12622.464279379994,98.83084647000214,54353.02086744 2025-04-21,18:42:10.000,111,11132246,-795,0,1745260929,12622.457543069999,98.5277338800006,54352.92304776 2025-04-21,18:42:11.000,111,11132273,-795,0,1745260930,12622.383443659994,98.26691607000248,54353.02785456001 2025-04-21,18:42:12.000,111,11132229,-795,0,1745260931,12622.161145429993,98.11888434000139,54353.09772576001 2025-04-21,18:42:13.000,111,11132275,-795,0,1745260932,12621.858011479992,98.0695404299986,54353.01388032 2025-04-21,18:42:14.000,111,11132236,-795,0,1745260933,12621.406678709995,98.08363869000459,54353.24445528001 2025-04-21,18:42:15.000,111,11132240,-795,0,1745260934,12621.056390589998,98.11183521000203,54353.370223440004 2025-04-21,18:42:16.000,111,11132241,-795,0,1745260935,12620.699366159992,98.1823265100029,54353.55188856001 2025-04-21,18:42:17.000,111,11132251,-795,0,1745260936,12620.40296852,98.14708085999882,54353.635734 2025-04-21,18:42:18.000,111,11132252,-795,0,1745260937,12619.978580989999,98.06249129999924,54353.558875680006 2025-04-21,18:42:19.000,111,11132242,-795,0,1745260938,12619.614820249997,97.7875752300024,54353.52394008 2025-04-21,18:42:20.000,111,11132190,-795,0,1745260939,12619.210641649996,97.3293817800004,54353.62874688001 2025-04-21,18:42:21.000,111,11132192,-795,0,1745260940,12618.93445293999,96.75840225000138,54353.66368248 2025-04-21,18:42:22.000,111,11132229,-795,0,1745260941,12618.563955889993,96.15217706999829,54353.83137336 2025-04-21,18:42:23.000,111,11132223,-795,0,1745260942,12618.260821939992,95.48955885000032,54353.873296080004 2025-04-21,18:42:24.000,111,11132272,-795,0,1745260943,12617.870115959995,94.89038280000386,54353.83836048 2025-04-21,18:42:25.000,111,11132232,-795,0,1745260944,12617.465937359993,94.4251402200025,54353.84534760001 2025-04-21,18:42:26.000,111,11132255,-795,0,1745260945,12617.034813519997,94.14317501999903,54353.79643776001 2025-04-21,18:42:27.000,111,11132219,-795,0,1745260946,12616.46222717,93.91055372999836,54353.71957944001 2025-04-21,18:42:28.000,111,11132227,-795,0,1745260947,12615.829014030001,93.82596416999877,54353.586824160004 2025-04-21,18:42:29.000,111,11132196,-795,0,1745260948,12615.189064579994,93.81186591000005,54353.321313600005 2025-04-21,18:42:30.000,111,11132238,-795,0,1745260949,12614.636687159997,93.78366939000261,54353.30035224 2025-04-21,18:42:31.000,111,11132269,-795,0,1745260950,12614.11799128999,93.69907983000303,54353.48201736001 2025-04-21,18:42:32.000,111,11132221,-795,0,1745260951,12613.686867449993,93.62858853000216,54353.46105600001 2025-04-21,18:42:33.000,111,11132221,-795,0,1745260952,12613.26921623,93.57924461999937,54353.38419768001 2025-04-21,18:42:34.000,111,11132243,-795,0,1745260953,12612.676420949989,93.54399897000258,54353.27939088 2025-04-21,18:42:35.000,111,11132232,-795,0,1745260954,12612.144252459992,93.60039201000473,54352.90907352001 2025-04-21,18:42:36.000,111,11132286,-795,0,1745260955,12611.66597445,93.72727635000047,54352.87413792 2025-04-21,18:42:37.000,111,11132247,-795,0,1745260956,12611.133805960002,93.86120982000284,54352.62958872 2025-04-21,18:42:38.000,111,11132229,-795,0,1745260957,12610.66900057,93.91760285999771,54352.68548568 2025-04-21,18:42:39.000,111,11132222,-795,0,1745260958,12610.163777319998,94.00219242000458,54352.552730400006 2025-04-21,18:42:40.000,111,11132253,-795,0,1745260959,12609.658554069996,94.10088024000288,54352.60862736 2025-04-21,18:42:41.000,111,11132298,-795,0,1745260960,12609.34194749999,94.24891197000397,54352.68548568 2025-04-21,18:42:42.000,111,11132245,-795,0,1745260961,12608.984923069998,94.47448412999802,54352.6575372 2025-04-21,18:42:43.000,111,11132279,-795,0,1745260962,12608.762624839997,94.82694063000235,54352.245297120004 2025-04-21,18:42:44.000,111,11132257,-795,0,1745260963,12608.701998049997,95.13710235000326,54352.2732456 2025-04-21,18:42:45.000,111,11132253,-795,0,1745260964,12608.701998049997,95.34152711999923,54352.00773504 2025-04-21,18:42:46.000,111,11132236,-795,0,1745260965,12608.863669489998,95.36267451000458,54352.07061912001 2025-04-21,18:42:47.000,111,11132248,-795,0,1745260966,12609.085967719999,95.19349538999813,54352.11952896001 2025-04-21,18:42:48.000,111,11132253,-795,0,1745260967,12609.052286169994,94.86218627999915,54352.22433576 2025-04-21,18:42:49.000,111,11132207,-795,0,1745260968,12608.762624839997,94.48858239000401,54352.07061912001 2025-04-21,18:42:50.000,111,11132234,-795,0,1745260969,12608.216983729995,94.06563458999881,54352.01472216 2025-04-21,18:42:51.000,111,11132250,-795,0,1745260970,12607.550089039993,93.84711156000412,54351.77716008 2025-04-21,18:42:52.000,111,11132233,-795,0,1745260971,12606.714786599994,93.81891503999941,54351.56055936 2025-04-21,18:42:53.000,111,11132266,-795,0,1745260972,12605.9737925,93.93170112000371,54351.4347912 2025-04-21,18:42:54.000,111,11132252,-795,0,1745260973,12605.380997219989,94.19956806000118,54351.260113200005 2025-04-21,18:42:55.000,111,11132296,-795,0,1745260974,12605.064390649997,94.53087717000017,54351.16928064 2025-04-21,18:42:56.000,111,11132245,-795,0,1745260975,12604.862301349996,94.72120368000469,54351.46273968 2025-04-21,18:42:57.000,111,11132237,-795,0,1745260976,12604.6938936,94.79874410999764,54351.51164952 2025-04-21,18:42:58.000,111,11132257,-795,0,1745260977,12604.458122749995,94.76349846000085,54351.427804080005 2025-04-21,18:42:59.000,111,11132340,-795,0,1745260978,12604.168461419998,94.63661411999783,54351.092422320005 2025-04-21,18:43:00.000,111,11132279,-795,0,1745260979,12603.932690569993,94.62956498999847,54350.84787312001 2025-04-21,18:43:01.000,111,11132249,-795,0,1745260980,12603.710392339992,94.6084176000004,54350.79197616 2025-04-21,18:43:02.000,111,11132263,-795,0,1745260981,12603.4139947,94.65071238000382,54350.666208 2025-04-21,18:43:03.000,111,11132209,-795,0,1745260982,12603.070442889999,94.74235107000277,54350.56140120001 2025-04-21,18:43:04.000,111,11132239,-795,0,1745260983,12602.443966059996,94.79874410999764,54350.589349680005 2025-04-21,18:43:05.000,111,11132262,-795,0,1745260984,12601.763598749989,94.89038280000386,54350.49851712 2025-04-21,18:43:06.000,111,11132274,-795,0,1745260985,12600.94850523999,94.94677583999874,54350.484542879996 2025-04-21,18:43:07.000,111,11132228,-795,0,1745260986,12599.985212909996,95.05251279000368,54349.99544448 2025-04-21,18:43:08.000,111,11132289,-795,0,1745260987,12599.210537259998,95.27808494999772,54349.90461192 2025-04-21,18:43:09.000,111,11132226,-795,0,1745260988,12598.422388989995,95.44726407000417,54349.49935896 2025-04-21,18:43:10.000,111,11132211,-795,0,1745260989,12597.957583599993,95.56709928000055,54349.47839760001 2025-04-21,18:43:11.000,111,11132230,-795,0,1745260990,12597.661185960002,95.71513101000164,54349.28275824 2025-04-21,18:43:12.000,111,11132239,-795,0,1745260991,12597.634240719992,95.73627839999972,54349.42948776 2025-04-21,18:43:13.000,111,11132217,-795,0,1745260992,12597.721812750002,95.66578709999885,54349.513333200004 2025-04-21,18:43:14.000,111,11132270,-795,0,1745260993,12597.856538949993,95.56709928000055,54349.26179688 2025-04-21,18:43:15.000,111,11132266,-795,0,1745260994,12598.213563379999,95.4120184200001,54349.177951440004 2025-04-21,18:43:16.000,111,11132264,-795,0,1745260995,12598.4964884,95.21464278000349,54348.80064696 2025-04-21,18:43:17.000,111,11132161,-795,0,1745260996,12598.833303899992,95.08775844000047,54348.528149280006 2025-04-21,18:43:18.000,111,11132248,-795,0,1745260997,12599.021920580002,94.9185793200013,54348.34648416 2025-04-21,18:43:19.000,111,11132237,-795,0,1745260998,12599.075811059993,94.87628453999787,54347.99014104 2025-04-21,18:43:20.000,111,11132248,-795,0,1745260999,12599.028656889997,94.79874410999764,54347.59886232 2025-04-21,18:43:21.000,111,11132292,-795,0,1745261000,12598.833303899992,94.73530194000341,54347.64777216 2025-04-21,18:43:22.000,111,11132264,-795,0,1745261001,12598.644687219996,94.67890890000126,54347.48008128 2025-04-21,18:43:23.000,111,11132264,-795,0,1745261002,12598.27419017,94.5731719500036,54347.09578968 2025-04-21,18:43:24.000,111,11132204,-795,0,1745261003,12597.977792529993,94.41104196000379,54346.92111168001 2025-04-21,18:43:25.000,111,11132227,-795,0,1745261004,12597.715076439992,94.3264524000042,54346.55778144001 2025-04-21,18:43:26.000,111,11132239,-795,0,1745261005,12597.452360349991,94.27710849000141,54346.29925800001 2025-04-21,18:43:27.000,111,11132232,-795,0,1745261006,12597.283952599995,94.36874718000036,54346.229386800005 2025-04-21,18:43:28.000,111,11132236,-795,0,1745261007,12597.14922639999,94.62251585999911,54346.229386800005 2025-04-21,18:43:29.000,111,11132227,-795,0,1745261008,12597.021236509994,95.02431626999896,54346.31323224 2025-04-21,18:43:30.000,111,11132222,-795,0,1745261009,12597.001027579994,95.55300102000183,54346.348167840006 2025-04-21,18:43:31.000,111,11132262,-795,0,1745261010,12596.994291269999,96.20152098000108,54346.37611632 2025-04-21,18:43:32.000,111,11132181,-795,0,1745261011,12597.07512699,96.8852865900044,54346.37611632 2025-04-21,18:43:33.000,111,11132269,-795,0,1745261012,12597.23679843,97.51970828999765,54346.09663152 2025-04-21,18:43:34.000,111,11132268,-795,0,1745261013,12597.519723450001,98.00609826000436,54346.05470880001 2025-04-21,18:43:35.000,111,11132239,-795,0,1745261014,12597.802648470002,98.35150563000207,54345.8101596 2025-04-21,18:43:36.000,111,11132223,-795,0,1745261015,12598.26745385999,98.44314432000101,54345.7402884 2025-04-21,18:43:37.000,111,11132253,-795,0,1745261016,12598.853512829992,98.2457686800044,54345.98483760001 2025-04-21,18:43:38.000,111,11132252,-795,0,1745261017,12599.257691429993,97.85101740000391,54345.90797928 2025-04-21,18:43:39.000,111,11132243,-795,0,1745261018,12599.44630810999,97.36462743000448,54345.53067480001 2025-04-21,18:43:40.000,111,11132264,-795,0,1745261019,12599.56756168999,96.85709006999969,54345.52368768 2025-04-21,18:43:41.000,111,11132276,-795,0,1745261020,12599.53388014,96.43414227000176,54345.1114476 2025-04-21,18:43:42.000,111,11132219,-795,0,1745261021,12599.372208699999,96.16627533000428,54345.11843472001 2025-04-21,18:43:43.000,111,11132250,-795,0,1745261022,12599.197064639993,96.0675875099987,54345.02760216001 2025-04-21,18:43:44.000,111,11132215,-795,0,1745261023,12599.021920580002,96.20152098000108,54344.957730960006 2025-04-21,18:43:45.000,111,11132231,-795,0,1745261024,12598.974766409992,96.4270931400024,54345.006640800006 2025-04-21,18:43:46.000,111,11132263,-795,0,1745261025,12598.927612239997,96.71610746999795,54345.3559968 2025-04-21,18:43:47.000,111,11132239,-795,0,1745261026,12598.806358659996,97.082662230001,54345.20926728 2025-04-21,18:43:48.000,111,11132242,-795,0,1745261027,12598.792886039992,97.43511872999807,54345.20228016 2025-04-21,18:43:49.000,111,11132289,-795,0,1745261028,12598.725522939996,97.75232957999833,54344.96471808 2025-04-21,18:43:50.000,111,11132278,-795,0,1745261029,12598.786149729996,97.86511566000263,54344.83196280001 2025-04-21,18:43:51.000,111,11132271,-795,0,1745261030,12598.833303899992,97.75232957999833,54344.6572848 2025-04-21,18:43:52.000,111,11132212,-795,0,1745261031,12598.974766409992,97.40692221000063,54344.64331056001 2025-04-21,18:43:53.000,111,11132242,-795,0,1745261032,12599.069074749998,96.85004094000033,54344.503568160006 2025-04-21,18:43:54.000,111,11132225,-795,0,1745261033,12599.143174160003,96.12398055000085,54344.46863256 2025-04-21,18:43:55.000,111,11132245,-795,0,1745261034,12599.217273569993,95.44726407000417,54344.12626368 2025-04-21,18:43:56.000,111,11132258,-795,0,1745261035,12599.311581909998,94.79169497999828,54344.028444 2025-04-21,18:43:57.000,111,11132186,-795,0,1745261036,12599.271164049998,94.29120675000013,54343.69306224 2025-04-21,18:43:58.000,111,11132262,-795,0,1745261037,12599.190328329998,94.00219242000458,54343.27383504001 2025-04-21,18:43:59.000,111,11132253,-795,0,1745261038,12598.900667000002,94.03743807000137,54343.00832448 2025-04-21,18:44:00.000,111,11132262,-795,0,1745261039,12598.59079673999,94.16432241000439,54342.81967224001 2025-04-21,18:44:01.000,111,11132220,-795,0,1745261040,12598.220299689994,94.53087717000017,54342.84762072001 2025-04-21,18:44:02.000,111,11132246,-795,0,1745261041,12597.809384779997,94.97497236000345,54342.90351768 2025-04-21,18:44:03.000,111,11132232,-795,0,1745261042,12597.499514520001,95.48955885000032,54343.03627296001 2025-04-21,18:44:04.000,111,11132216,-795,0,1745261043,12597.203116879995,95.9688996900004,54342.9105048 2025-04-21,18:44:05.000,111,11132254,-795,0,1745261044,12596.96734602999,96.4623387899992,54342.826659360006 2025-04-21,18:44:06.000,111,11132235,-795,0,1745261045,12596.852828759998,96.78659876999882,54342.37948368 2025-04-21,18:44:07.000,111,11132244,-795,0,1745261046,12596.832619829998,96.95577788999799,54342.31659960001 2025-04-21,18:44:08.000,111,11132165,-795,0,1745261047,12596.866301379989,97.0192200599995,54342.01615344 2025-04-21,18:44:09.000,111,11132275,-795,0,1745261048,12597.021236509994,96.93463049999991,54342.12096024 2025-04-21,18:44:10.000,111,11132266,-795,0,1745261049,12597.081863299994,96.7372548600033,54342.09999888001 2025-04-21,18:44:11.000,111,11132245,-795,0,1745261050,12597.12901746999,96.51873183000134,54342.24672840001 2025-04-21,18:44:12.000,111,11132270,-795,0,1745261051,12597.19638057,96.3284053200041,54342.09999888001 2025-04-21,18:44:13.000,111,11132249,-795,0,1745261052,12597.17617164,96.30020879999938,54341.94628224 2025-04-21,18:44:14.000,111,11132239,-795,0,1745261053,12597.35131569999,96.34250358000281,54341.54102928 2025-04-21,18:44:15.000,111,11132268,-795,0,1745261054,12597.627504409997,96.48348618000455,54341.49910656 2025-04-21,18:44:16.000,111,11132245,-795,0,1745261055,12598.105782419989,96.58217400000285,54341.56897776 2025-04-21,18:44:17.000,111,11132276,-795,0,1745261056,12598.59753305,96.63151790999837,54341.61090048 2025-04-21,18:44:18.000,111,11132256,-795,0,1745261057,12599.250955119998,96.58922313000221,54341.54102928 2025-04-21,18:44:19.000,111,11132248,-795,0,1745261058,12599.803332539996,96.40594575000432,54341.72968152 2025-04-21,18:44:20.000,111,11132239,-795,0,1745261059,12600.524117709989,96.11693142000149,54341.79256560001 2025-04-21,18:44:21.000,111,11132208,-795,0,1745261060,12601.164067159996,95.85611361000338,54341.77859136 2025-04-21,18:44:22.000,111,11132247,-795,0,1745261061,12601.763598749989,95.6234923200027,54341.83448832 2025-04-21,18:44:23.000,111,11132268,-795,0,1745261062,12602.369866649991,95.53185363000375,54341.62487472001 2025-04-21,18:44:24.000,111,11132239,-795,0,1745261063,12602.895298829993,95.53185363000375,54341.58993912 2025-04-21,18:44:25.000,111,11132263,-795,0,1745261064,12603.420731009996,95.6869344900042,54341.67378456001 2025-04-21,18:44:26.000,111,11132257,-795,0,1745261065,12604.013526289993,95.94070317000296,54341.8973724 2025-04-21,18:44:27.000,111,11132245,-795,0,1745261066,12604.43117751,96.18742272000236,54342.0720504 2025-04-21,18:44:28.000,111,11132240,-795,0,1745261067,12604.781465629996,96.44119140000112,54342.31659960001 2025-04-21,18:44:29.000,111,11132228,-795,0,1745261068,12604.842092419996,96.68791095000051,54342.302625360004 2025-04-21,18:44:30.000,111,11132236,-795,0,1745261069,12605.003763859997,96.80069703000481,54342.49826472 2025-04-21,18:44:31.000,111,11132250,-795,0,1745261070,12604.929664449992,96.89233572000376,54342.36550944001 2025-04-21,18:44:32.000,111,11132256,-795,0,1745261071,12604.842092419996,96.89938485000312,54342.48429048001 2025-04-21,18:44:33.000,111,11132237,-795,0,1745261072,12604.815147180001,96.85004094000033,54342.5960844 2025-04-21,18:44:34.000,111,11132258,-795,0,1745261073,12604.761256699996,96.72315660000459,54342.47730336 2025-04-21,18:44:35.000,111,11132262,-795,0,1745261074,12604.741047769996,96.58217400000285,54342.40743216 2025-04-21,18:44:36.000,111,11132205,-795,0,1745261075,12604.788201939991,96.35660184000153,54342.51922608 2025-04-21,18:44:37.000,111,11132249,-795,0,1745261076,12604.862301349996,96.22971749999851,54342.55416168 2025-04-21,18:44:38.000,111,11132245,-795,0,1745261077,12604.909455519992,96.15217706999829,54342.43538064001 2025-04-21,18:44:39.000,111,11132241,-795,0,1745261078,12604.949873379992,96.2156192399998,54342.26768976001 2025-04-21,18:44:40.000,111,11132191,-795,0,1745261079,12605.064390649997,96.30725792999874,54342.0720504 2025-04-21,18:44:41.000,111,11132219,-795,0,1745261080,12605.333843049993,96.44119140000112,54342.19781856001 2025-04-21,18:44:42.000,111,11132201,-795,0,1745261081,12605.64371330999,96.55397747999814,54342.04410192 2025-04-21,18:44:43.000,111,11132233,-795,0,1745261082,12606.041155599996,96.61741964999965,54342.07903752001 2025-04-21,18:44:44.000,111,11132184,-795,0,1745261083,12606.499224679988,96.624468779999,54342.05108904 2025-04-21,18:44:45.000,111,11132221,-795,0,1745261084,12607.179591989996,96.56102661000477,54342.23275416 2025-04-21,18:44:46.000,111,11132212,-795,0,1745261085,12607.866695609999,96.40594575000432,54342.323586720006 2025-04-21,18:44:47.000,111,11132266,-795,0,1745261086,12608.641371259997,96.2790614100013,54342.31659960001 2025-04-21,18:44:48.000,111,11132207,-795,0,1745261087,12609.4093106,96.17332446000364,54342.037114800005 2025-04-21,18:44:49.000,111,11132239,-795,0,1745261088,12610.204195179998,96.06053837999934,54342.19083144 2025-04-21,18:44:50.000,111,11132261,-795,0,1745261089,12610.931716660001,96.0675875099987,54342.3864708 2025-04-21,18:44:51.000,111,11132242,-795,0,1745261090,12611.60534766,96.14512793999893,54342.57512304 2025-04-21,18:44:52.000,111,11132281,-795,0,1745261091,12612.137516149996,96.25791402000323,54342.68691696 2025-04-21,18:44:53.000,111,11132295,-795,0,1745261092,12612.676420949989,96.40594575000432,54342.86858208001 2025-04-21,18:44:54.000,111,11132192,-795,0,1745261093,12613.134490029996,96.51873183000134,54342.8406336 2025-04-21,18:44:55.000,111,11132223,-795,0,1745261094,12613.666658519993,96.51873183000134,54342.93845328001 2025-04-21,18:44:56.000,111,11132262,-795,0,1745261095,12614.17861807999,96.4623387899992,54342.89653056001 2025-04-21,18:44:57.000,111,11132249,-795,0,1745261096,12614.764677049992,96.25086489000387,54343.141079760004 2025-04-21,18:44:58.000,111,11132253,-795,0,1745261097,12615.189064579994,95.94775230000232,54343.17601536 2025-04-21,18:44:59.000,111,11132257,-795,0,1745261098,12615.45851697999,95.61644319000334,54343.08518280001 2025-04-21,18:45:00.000,111,11132160,-795,0,1745261099,12615.707760450001,95.29218321000371,54343.31575776 2025-04-21,18:45:01.000,111,11132267,-795,0,1745261100,12615.808805100001,94.9538249699981,54343.58126832 2025-04-21,18:45:02.000,111,11132224,-795,0,1745261101,12615.849222960001,94.72120368000469,54343.783894800006 2025-04-21,18:45:03.000,111,11132227,-795,0,1745261102,12615.849222960001,94.50972978000209,54343.93761144 2025-04-21,18:45:04.000,111,11132190,-795,0,1745261103,12615.748178310001,94.41809109000314,54344.049405360005 2025-04-21,18:45:05.000,111,11132241,-795,0,1745261104,12615.802068789992,94.26301023000269,54344.1332508 2025-04-21,18:45:06.000,111,11132255,-795,0,1745261105,12615.977212849997,94.1149785000016,54344.29395456 2025-04-21,18:45:07.000,111,11132226,-795,0,1745261106,12616.138884289998,93.95284851000179,54344.42670984001 2025-04-21,18:45:08.000,111,11132185,-795,0,1745261107,12616.401600379999,93.70612896000239,54344.62933632 2025-04-21,18:45:09.000,111,11132265,-795,0,1745261108,12616.671052779995,93.33957419999933,54344.42670984001 2025-04-21,18:45:10.000,111,11132298,-795,0,1745261109,12617.055022449997,92.90957727000205,54344.75510448 2025-04-21,18:45:11.000,111,11132258,-795,0,1745261110,12617.526564149994,92.31745034999767,54344.97869232001 2025-04-21,18:45:12.000,111,11132245,-795,0,1745261111,12618.10588681,91.7041760400025,54345.11843472001 2025-04-21,18:45:13.000,111,11132260,-795,0,1745261112,12618.651527919988,90.98516478000238,54345.0415764 2025-04-21,18:45:14.000,111,11132238,-795,0,1745261113,12618.93445293999,90.2591043900029,54344.838949920006 2025-04-21,18:45:15.000,111,11132282,-795,0,1745261114,12619.278004749991,89.56124052000087,54344.99266656 2025-04-21,18:45:16.000,111,11132197,-795,0,1745261115,12619.23758688999,89.17353836999973,54344.74811736 2025-04-21,18:45:17.000,111,11132174,-795,0,1745261116,12619.170223789995,88.99026099000184,54344.7970272 2025-04-21,18:45:18.000,111,11132208,-795,0,1745261117,12618.860353529999,88.98321186000248,54344.97869232001 2025-04-21,18:45:19.000,111,11132239,-795,0,1745261118,12618.543746959993,89.01845750999928,54344.91580824 2025-04-21,18:45:20.000,111,11132242,-795,0,1745261119,12618.409020760002,88.97616273000313,54344.96471808 2025-04-21,18:45:21.000,111,11132276,-795,0,1745261120,12618.557219579998,88.8986223000029,54345.01362792 2025-04-21,18:45:22.000,111,11132222,-795,0,1745261121,12618.947925559994,88.82813100000203,54344.99965368001 2025-04-21,18:45:23.000,111,11132257,-795,0,1745261122,12619.426203570001,88.7505905700018,54344.99965368001 2025-04-21,18:45:24.000,111,11132204,-795,0,1745261123,12620.03247146999,88.74354144000245,54345.006640800006 2025-04-21,18:45:25.000,111,11132233,-795,0,1745261124,12620.658948299992,88.70829578999837,54344.96471808 2025-04-21,18:45:26.000,111,11132217,-795,0,1745261125,12621.170907859989,88.70829578999837,54345.0415764 2025-04-21,18:45:27.000,111,11132235,-795,0,1745261126,12621.770439449996,88.75763970000116,54345.19529304001 2025-04-21,18:45:28.000,111,11132229,-795,0,1745261127,12622.369971039989,88.74354144000245,54345.43285512001 2025-04-21,18:45:29.000,111,11132246,-795,0,1745261128,12622.78088595,88.72239405000437,54345.38394528001 2025-04-21,18:45:30.000,111,11132240,-795,0,1745261129,12623.218746099992,88.72239405000437,54345.509713440006 2025-04-21,18:45:31.000,111,11132288,-795,0,1745261130,12623.535352669998,88.58141145000263,54345.796185360006 2025-04-21,18:45:32.000,111,11132237,-795,0,1745261131,12623.602715769994,88.5038710200024,54345.894005040005 2025-04-21,18:45:33.000,111,11132255,-795,0,1745261132,12623.542088979993,88.32059364000452,54346.06868304 2025-04-21,18:45:34.000,111,11132248,-795,0,1745261133,12623.286109200002,88.22190581999894,54346.15252848001 2025-04-21,18:45:35.000,111,11132237,-795,0,1745261134,12622.915612149991,88.07387408999784,54346.59271704 2025-04-21,18:45:36.000,111,11132224,-795,0,1745261135,12622.369971039989,88.08092322000448,54346.564768560005 2025-04-21,18:45:37.000,111,11132241,-795,0,1745261136,12621.851275169996,88.0950214800032,54346.74643368 2025-04-21,18:45:38.000,111,11132265,-795,0,1745261137,12621.33931561,88.13731625999935,54346.60669128001 2025-04-21,18:45:39.000,111,11132280,-795,0,1745261138,12620.807147120002,88.20780756000022,54346.4040648 2025-04-21,18:45:40.000,111,11132172,-795,0,1745261139,12620.557903649991,88.23600407999766,54346.76739504 2025-04-21,18:45:41.000,111,11132262,-795,0,1745261140,12620.41644113999,88.24305321000429,54346.76739504 2025-04-21,18:45:42.000,111,11132262,-795,0,1745261141,12620.349078039995,88.24305321000429,54346.79534352001 2025-04-21,18:45:43.000,111,11132287,-795,0,1745261142,12620.44338638,88.16551278000406,54347.03989272001 2025-04-21,18:45:44.000,111,11132259,-795,0,1745261143,12620.638739369992,88.10911974000192,54347.333351760004 2025-04-21,18:45:45.000,111,11132256,-795,0,1745261144,12621.049654279988,87.93289149000339,54347.48008128 2025-04-21,18:45:46.000,111,11132255,-635,0,1745261145,12621.346051919994,87.79895802000101,54347.619823680005 2025-04-21,18:45:47.000,111,11132254,-795,0,1745261146,12621.58182277,87.65092628999992,54347.5569396 2025-04-21,18:45:48.000,111,11132216,-795,0,1745261147,12621.66265849,87.55928760000097,54347.61283656001 2025-04-21,18:45:49.000,111,11132183,-795,0,1745261148,12621.68286742,87.44650152000395,54347.64078504001 2025-04-21,18:45:50.000,111,11132237,-795,0,1745261149,12621.54140491,87.36191196000436,54347.77354032 2025-04-21,18:45:51.000,111,11132206,-795,0,1745261150,12621.258479889999,87.26322413999878,54347.955205440005 2025-04-21,18:45:52.000,111,11132238,-795,0,1745261151,12620.773465569997,87.07289763000153,54348.24866448 2025-04-21,18:45:53.000,111,11132234,-795,0,1745261152,12620.106570879994,86.91076764000172,54348.26962584 2025-04-21,18:45:54.000,111,11132217,-795,0,1745261153,12619.30494999,86.67109722000168,54348.13687056001 2025-04-21,18:45:55.000,111,11132205,-795,0,1745261154,12618.570692200003,86.39618115000485,54347.857385760006 2025-04-21,18:45:56.000,111,11132223,-795,0,1745261155,12617.97789691999,86.04372465000051,54347.78052744001 2025-04-21,18:45:57.000,111,11132233,-795,0,1745261156,12617.506355219994,85.70536641000217,54347.696682 2025-04-21,18:45:58.000,111,11132253,-795,0,1745261157,12617.216693889997,85.28241861000424,54347.6268108 2025-04-21,18:45:59.000,111,11132239,-795,0,1745261158,12617.041549829992,84.77488124999945,54347.45911992 2025-04-21,18:46:00.000,111,11132270,-795,0,1745261159,12616.920296249991,84.18275433000235,54347.522004000006 2025-04-21,18:46:01.000,111,11132214,-795,0,1745261160,12617.102176619992,83.60472567000397,54347.6268108 2025-04-21,18:46:02.000,111,11132244,-795,0,1745261161,12617.169539720002,83.0125987499996,54347.75956608001 2025-04-21,18:46:03.000,111,11132256,-795,0,1745261162,12617.236902819997,82.483914000004,54347.63379792001 2025-04-21,18:46:04.000,111,11132238,-795,0,1745261163,12617.331211160003,82.09621185000287,54347.3822616 2025-04-21,18:46:05.000,111,11132209,-795,0,1745261164,12617.324474849993,81.73670621999918,54347.08181544 2025-04-21,18:46:06.000,111,11132192,-795,0,1745261165,12617.378365329998,81.4688392800017,54347.00495712 2025-04-21,18:46:07.000,111,11132235,-795,0,1745261166,12617.418783189998,81.23621799000102,54346.99098288001 2025-04-21,18:46:08.000,111,11132232,-795,0,1745261167,12617.412046879988,80.99654757000098,54347.04687984 2025-04-21,18:46:09.000,111,11132256,-795,0,1745261168,12617.378365329998,80.78507366999838,54346.949060160005 2025-04-21,18:46:10.000,111,11132184,-795,0,1745261169,12617.270584370002,80.50310847000219,54346.662588240004 2025-04-21,18:46:11.000,111,11132246,-795,0,1745261170,12617.284056989993,80.33392935000302,54346.900150320005 2025-04-21,18:46:12.000,111,11132215,-795,0,1745261171,12617.236902819997,80.22819239999808,54346.63463976001 2025-04-21,18:46:13.000,111,11132211,-795,0,1745261172,12617.135858169997,80.16475023000385,54346.52983296 2025-04-21,18:46:14.000,111,11132234,-795,0,1745261173,12617.055022449997,80.17884849000257,54346.48092312 2025-04-21,18:46:15.000,111,11132266,-795,0,1745261174,12617.081967689992,80.27753631000087,54346.473936 2025-04-21,18:46:16.000,111,11132293,-795,0,1745261175,12617.216693889997,80.39032238999789,54346.81630488 2025-04-21,18:46:17.000,111,11132259,-795,0,1745261176,12617.263848059993,80.40442065000389,54346.97700864 2025-04-21,18:46:18.000,111,11132275,-795,0,1745261177,12617.385101639993,80.46786281999812,54347.07482832 2025-04-21,18:46:19.000,111,11132262,-795,0,1745261178,12617.324474849993,80.43261717000132,54347.0329056 2025-04-21,18:46:20.000,111,11132155,-795,0,1745261179,12617.250375440002,80.32688022000366,54346.92111168001 2025-04-21,18:46:21.000,111,11132154,-795,0,1745261180,12617.041549829992,80.18589762000192,54346.997970000004 2025-04-21,18:46:22.000,111,11132267,-795,0,1745261181,12616.71820694999,80.1083571900017,54346.997970000004 2025-04-21,18:46:23.000,111,11132243,-795,0,1745261182,12616.347709899994,80.01671850000275,54347.067841200005 2025-04-21,18:46:24.000,111,11132228,-795,0,1745261183,12615.842486649992,80.06606240999827,54346.997970000004 2025-04-21,18:46:25.000,111,11132227,-795,0,1745261184,12615.35747232999,80.19294675000128,54347.22854496001 2025-04-21,18:46:26.000,111,11132271,-795,0,1745261185,12614.899403249998,80.33392935000302,54347.403222960005 2025-04-21,18:46:27.000,111,11132228,-795,0,1745261186,12614.34702583,80.54540324999834,54347.501042640004 2025-04-21,18:46:28.000,111,11132170,-795,0,1745261187,12613.808121029993,80.8132701900031,54347.48008128 2025-04-21,18:46:29.000,111,11132290,-795,0,1745261188,12613.201853129991,81.00359670000034,54347.26348056 2025-04-21,18:46:30.000,111,11132246,-795,0,1745261189,12612.737047739989,81.109333649998,54347.403222960005 2025-04-21,18:46:31.000,111,11132238,-795,0,1745261190,12612.305923899992,81.13753017000272,54347.52899112 2025-04-21,18:46:32.000,111,11132234,-795,0,1745261191,12611.94216315999,81.07408800000121,54347.61283656001 2025-04-21,18:46:33.000,111,11132246,-795,0,1745261192,12611.59861134999,80.9472036599982,54347.89232136 2025-04-21,18:46:34.000,111,11132206,-795,0,1745261193,12611.268532159993,80.73572976000287,54347.75956608001 2025-04-21,18:46:35.000,111,11132238,-795,0,1745261194,12610.918244039996,80.46786281999812,54347.61283656001 2025-04-21,18:46:36.000,111,11132187,-795,0,1745261195,12610.54774699,80.15065196999785,54347.42418432001 2025-04-21,18:46:37.000,111,11132162,-795,0,1745261196,12610.177249939989,79.91803068000445,54347.14469952 2025-04-21,18:46:38.000,111,11132241,-795,0,1745261197,12609.759598719997,79.69950765000249,54347.01194424001 2025-04-21,18:46:39.000,111,11132245,-795,0,1745261198,12609.254375469995,79.54442679000203,54346.62066552 2025-04-21,18:46:40.000,111,11132184,-795,0,1745261199,12608.870405799993,79.43164070999774,54346.48092312 2025-04-21,18:46:41.000,111,11132227,-795,0,1745261200,12608.607689709992,79.42459157999838,54346.36912920001 2025-04-21,18:46:42.000,111,11132258,-795,0,1745261201,12608.405600409991,79.3681985400035,54346.52284584 2025-04-21,18:46:43.000,111,11132176,-795,0,1745261202,12608.28434682999,79.41754244999902,54346.4040648 2025-04-21,18:46:44.000,111,11132272,-795,0,1745261203,12608.23045635,79.42459157999838,54346.180476960006 2025-04-21,18:46:45.000,111,11132242,-795,0,1745261204,12608.14962063,79.50918113999796,54345.824133840004 2025-04-21,18:46:46.000,111,11132206,-795,0,1745261205,12608.1294117,79.52327940000396,54345.558623280005 2025-04-21,18:46:47.000,111,11132246,-795,0,1745261206,12608.02836705,79.58672156999819,54345.52368768 2025-04-21,18:46:48.000,111,11132209,-795,0,1745261207,12607.785859889998,79.79819547000079,54345.46779072 2025-04-21,18:46:49.000,111,11132196,-795,0,1745261208,12607.422099149997,80.12245545000042,54345.223241520005 2025-04-21,18:46:50.000,111,11132276,-795,0,1745261209,12606.98423899999,80.55950151000434,54345.43285512001 2025-04-21,18:46:51.000,111,11132246,-795,0,1745261210,12606.580060399989,81.11638278000464,54345.44682936 2025-04-21,18:46:52.000,111,11132291,-795,0,1745261211,12606.081573459996,81.77195187000325,54345.43285512001 2025-04-21,18:46:53.000,111,11132297,-795,0,1745261212,12605.68413116999,82.38522617999843,54345.23721576 2025-04-21,18:46:54.000,111,11132232,-795,0,1745261213,12605.306897809998,82.9773531000028,54344.83196280001 2025-04-21,18:46:55.000,111,11132236,-795,0,1745261214,12605.158698990002,83.3721043800033,54344.69222040001 2025-04-21,18:46:56.000,111,11132217,-795,0,1745261215,12605.131753749993,83.68931523000356,54344.83196280001 2025-04-21,18:46:57.000,111,11132269,-795,0,1745261216,12605.212589469993,83.80210131000058,54344.74811736 2025-04-21,18:46:58.000,111,11132201,-795,0,1745261217,12605.266479949998,83.79505218000122,54344.85991128001 2025-04-21,18:46:59.000,111,11132270,-795,0,1745261218,12605.327106739998,83.73161000999971,54344.57343936001 2025-04-21,18:47:00.000,111,11132169,-795,0,1745261219,12605.535932349994,83.59062740999798,54344.60837496 2025-04-21,18:47:01.000,111,11132168,-795,0,1745261220,12605.68413116999,83.40735003000009,54344.61536208001 2025-04-21,18:47:02.000,111,11132226,-795,0,1745261221,12605.818857369995,83.32980959999986,54344.40574848001 2025-04-21,18:47:03.000,111,11132275,-795,0,1745261222,12605.946847259991,83.27341655999771,54344.384787120005 2025-04-21,18:47:04.000,111,11132245,-795,0,1745261223,12605.980528809996,83.36505525000393,54344.34985152 2025-04-21,18:47:05.000,111,11132244,-795,0,1745261224,12606.074837150001,83.5342343700031,54344.35683864001 2025-04-21,18:47:06.000,111,11132234,-795,0,1745261225,12606.121991319997,83.66111870999885,54344.552478000005 2025-04-21,18:47:07.000,111,11132219,-795,0,1745261226,12606.041155599996,83.76685566000378,54344.70619464 2025-04-21,18:47:08.000,111,11132204,-795,0,1745261227,12605.83232999,83.96423130000039,54344.69222040001 2025-04-21,18:47:09.000,111,11132267,-795,0,1745261228,12605.448360319999,84.04882085999998,54344.47561968001 2025-04-21,18:47:10.000,111,11132259,-795,0,1745261229,12605.050918029992,84.16160694000428,54344.34985152 2025-04-21,18:47:11.000,111,11132212,-795,0,1745261230,12604.51201323,84.21095084999979,54344.18914776001 2025-04-21,18:47:12.000,111,11132195,-795,0,1745261231,12604.047207839998,84.16160694000428,54344.09132808001 2025-04-21,18:47:13.000,111,11132276,-795,0,1745261232,12603.609347689991,84.11226303000149,54344.168186400006 2025-04-21,18:47:14.000,111,11132250,-795,0,1745261233,12603.117597059994,84.07701738000469,54343.89568872 2025-04-21,18:47:15.000,111,11132229,-795,0,1745261234,12602.619110120002,83.97832955999911,54343.832804640006 2025-04-21,18:47:16.000,111,11132239,-795,0,1745261235,12602.342921409996,83.88669087000017,54343.77690768001 2025-04-21,18:47:17.000,111,11132204,-795,0,1745261236,12602.201458899995,83.75275739999779,54343.65113952 2025-04-21,18:47:18.000,111,11132231,-795,0,1745261237,12602.18798627999,83.64702045000013,54343.58825544001 2025-04-21,18:47:19.000,111,11132216,-795,0,1745261238,12602.24861306999,83.51308697999775,54343.06422144001 2025-04-21,18:47:20.000,111,11132231,-755,0,1745261239,12602.470911299992,83.38620264000201,54342.98736312001 2025-04-21,18:47:21.000,111,11132230,-795,0,1745261240,12602.827935729998,83.20997439000348,54342.945440400006 2025-04-21,18:47:22.000,111,11132265,-795,0,1745261241,12603.23211433,83.02669700999832,54342.805698000004 2025-04-21,18:47:23.000,111,11132250,-755,0,1745261242,12603.703656029997,82.8786652800045,54342.95242752 2025-04-21,18:47:24.000,111,11132171,-795,0,1745261243,12604.047207839998,82.64604399000382,54342.89653056001 2025-04-21,18:47:25.000,111,11132200,-795,0,1745261244,12604.377287029994,82.37112791999971,54342.658968480006 2025-04-21,18:47:26.000,111,11132184,-795,0,1745261245,12604.61305788,82.09621185000287,54342.56813592 2025-04-21,18:47:27.000,111,11132250,-795,0,1745261246,12604.842092419996,81.75785361000453,54342.18384432 2025-04-21,18:47:28.000,111,11132251,-795,0,1745261247,12605.064390649997,81.4688392800017,54342.12794736001 2025-04-21,18:47:29.000,111,11132219,-795,0,1745261248,12605.145226369998,81.18687407999823,54341.918333760004 2025-04-21,18:47:30.000,111,11132220,-795,0,1745261249,12605.347315669998,81.02474408999842,54341.84147544001 2025-04-21,18:47:31.000,111,11132280,-795,0,1745261250,12605.58982283,80.93310539999948,54341.90435952 2025-04-21,18:47:32.000,111,11132162,-795,0,1745261251,12605.84580260999,80.86966322999797,54341.967243600004 2025-04-21,18:47:33.000,111,11132244,-795,0,1745261252,12606.223035969997,80.84851583999989,54342.03012768001 2025-04-21,18:47:34.000,111,11132216,-795,0,1745261253,12606.586796709998,80.86966322999797,54342.02314056 2025-04-21,18:47:35.000,111,11132221,-795,0,1745261254,12607.06507471999,80.8132701900031,54341.76461712001 2025-04-21,18:47:36.000,111,11132220,-795,0,1745261255,12607.590506899993,80.79212279999774,54341.92532088 2025-04-21,18:47:37.000,111,11132223,-795,0,1745261256,12608.176565869995,80.62999280999793,54341.967243600004 2025-04-21,18:47:38.000,111,11132267,-795,0,1745261257,12608.574008160002,80.58769803000177,54341.92532088 2025-04-21,18:47:39.000,111,11132277,-795,0,1745261258,12608.957977829989,80.47491195000475,54341.84846256 2025-04-21,18:47:40.000,111,11132173,-795,0,1745261259,12609.26784809,80.43261717000132,54342.03012768001 2025-04-21,18:47:41.000,111,11132261,-795,0,1745261260,12609.53056418,80.3550767400011,54342.04410192 2025-04-21,18:47:42.000,111,11132166,-795,0,1745261261,12609.692235620001,80.41146978000324,54342.06506328 2025-04-21,18:47:43.000,111,11132259,-795,0,1745261262,12609.880852299997,80.46081368999876,54342.23275416 2025-04-21,18:47:44.000,111,11132267,-795,0,1745261263,12609.914533850002,80.54540324999834,54342.037114800005 2025-04-21,18:47:45.000,111,11132241,-795,0,1745261264,12609.995369570002,80.57359977000306,54342.1419216 2025-04-21,18:47:46.000,111,11132218,-795,0,1745261265,12610.150304699993,80.7004841099988,54342.33057384 2025-04-21,18:47:47.000,111,11132241,-795,0,1745261266,12610.244613039999,80.75687715000095,54342.44935488 2025-04-21,18:47:48.000,111,11132220,-795,0,1745261267,12610.332185069994,80.89081062000332,54342.55416168 2025-04-21,18:47:49.000,111,11132221,-795,0,1745261268,12610.40628448,81.01769495999906,54342.610058640006 2025-04-21,18:47:50.000,111,11132222,-795,0,1745261269,12610.58142853999,81.19392321000487,54342.81967224001 2025-04-21,18:47:51.000,111,11132230,-795,0,1745261270,12610.736363669996,81.4335936300049,54342.88255632 2025-04-21,18:47:52.000,111,11132214,-795,0,1745261271,12610.898035109996,81.7508044799979,54342.90351768 2025-04-21,18:47:53.000,111,11132234,-795,0,1745261272,12611.039497619997,82.04686794000008,54343.02229872 2025-04-21,18:47:54.000,111,11132245,-795,0,1745261273,12611.052970240002,82.38522617999843,54343.113131280006 2025-04-21,18:47:55.000,111,11132225,-755,0,1745261274,12611.059706549997,82.65309312000318,54343.12710552 2025-04-21,18:47:56.000,111,11132272,-795,0,1745261275,12610.857617249996,82.96325484000408,54343.10614416001 2025-04-21,18:47:57.000,111,11132195,-795,0,1745261276,12610.783517839991,83.19587613000476,54343.5742812 2025-04-21,18:47:58.000,111,11132209,-795,0,1745261277,12610.635319019995,83.4214482899988,54343.74197208 2025-04-21,18:47:59.000,111,11132271,-795,0,1745261278,12610.56121960999,83.66111870999885,54343.73498496001 2025-04-21,18:48:00.000,111,11132226,-795,0,1745261279,12610.58142853999,83.88669087000017,54343.8188304 2025-04-21,18:48:01.000,111,11132225,-795,0,1745261280,12610.803726769991,84.04882085999998,54343.77690768001 2025-04-21,18:48:02.000,111,11132230,-795,0,1745261281,12611.160751199997,84.18275433000235,54343.84677888 2025-04-21,18:48:03.000,111,11132221,-795,0,1745261282,12611.66597445,84.2391473700045,54343.74197208 2025-04-21,18:48:04.000,111,11132243,-795,0,1745261283,12612.366550689992,84.21095084999979,54343.811843280004 2025-04-21,18:48:05.000,111,11132227,-795,0,1745261284,12613.134490029996,84.04882085999998,54344.01446976 2025-04-21,18:48:06.000,111,11132262,-795,0,1745261285,12613.990001399994,83.80915043999994,54344.07036672001 2025-04-21,18:48:07.000,111,11132243,-795,0,1745261286,12614.818567529997,83.5342343700031,54343.90966296 2025-04-21,18:48:08.000,111,11132223,-795,0,1745261287,12615.694287829996,83.14653222000197,54343.83979176 2025-04-21,18:48:09.000,111,11132202,-795,0,1745261288,12616.51611764999,82.73768268000276,54343.53934560001 2025-04-21,18:48:10.000,111,11132222,-795,0,1745261289,12617.257111749997,82.22309618999861,54343.5742812 2025-04-21,18:48:11.000,111,11132286,-795,0,1745261290,12617.95768798999,81.72260796000046,54343.58126832 2025-04-21,18:48:12.000,111,11132257,-795,0,1745261291,12618.415757069997,81.2221197300023,54343.23889944 2025-04-21,18:48:13.000,111,11132179,-795,0,1745261292,12618.779517809999,80.82736845000181,54343.44152592001 2025-04-21,18:48:14.000,111,11132252,-795,0,1745261293,12619.07591544999,80.39032238999789,54344.07036672001 2025-04-21,18:48:15.000,111,11132242,-795,0,1745261294,12619.170223789995,79.97442371999932,54344.07036672001 2025-04-21,18:48:16.000,111,11132266,-795,0,1745261295,12619.0422339,79.54442679000203,54344.12626368 2025-04-21,18:48:17.000,111,11132243,-795,0,1745261296,12618.99507972999,79.19901942000433,54344.09132808001 2025-04-21,18:48:18.000,111,11132267,-795,0,1745261297,12618.93445293999,78.77607161999913,54344.32190304 2025-04-21,18:48:19.000,111,11132288,-795,0,1745261298,12618.813199359989,78.51525381000101,54344.24504472 2025-04-21,18:48:20.000,111,11132256,-795,0,1745261299,12618.880562459999,78.22623947999818,54344.46164544 2025-04-21,18:48:21.000,111,11132251,-795,0,1745261300,12619.170223789995,78.07115861999773,54344.66427192001 2025-04-21,18:48:22.000,111,11132233,-795,0,1745261301,12619.581138699992,77.98656905999815,54345.06253776 2025-04-21,18:48:23.000,111,11132249,-795,0,1745261302,12620.15372504999,77.97951992999879,54345.153370320004 2025-04-21,18:48:24.000,111,11132251,-795,0,1745261303,12620.685893540001,78.08525688000373,54345.30009984 2025-04-21,18:48:25.000,111,11132269,-795,0,1745261304,12621.346051919994,78.2896816499997,54345.48176496001 2025-04-21,18:48:26.000,111,11132201,-795,0,1745261305,12621.905165650001,78.57164685000316,54345.53067480001 2025-04-21,18:48:27.000,111,11132232,-795,0,1745261306,12622.248717459988,78.98049639000237,54345.5656104 2025-04-21,18:48:28.000,111,11132201,-795,0,1745261307,12622.59226926999,79.38229680000222,54345.90099216 2025-04-21,18:48:29.000,111,11132234,-795,0,1745261308,12622.84151274,79.90393241999845,54346.10361864001 2025-04-21,18:48:30.000,111,11132260,-795,0,1745261309,12623.063810970001,80.34802761000174,54346.564768560005 2025-04-21,18:48:31.000,111,11132278,-795,0,1745261310,12623.164855620002,80.77097540999966,54346.89316320001 2025-04-21,18:48:32.000,111,11132236,-795,0,1745261311,12623.346735990002,81.18687407999823,54347.34732600001 2025-04-21,18:48:33.000,111,11132260,-795,0,1745261312,12623.555561599998,81.48293754000042,54347.738604720005 2025-04-21,18:48:34.000,111,11132265,-795,0,1745261313,12623.77112351999,81.6168710100028,54347.92725696001 2025-04-21,18:48:35.000,111,11132262,-795,0,1745261314,12623.926058649995,81.60277275000408,54348.171806160004 2025-04-21,18:48:36.000,111,11132244,-795,0,1745261315,12624.006894369995,81.36310233000404,54348.28360008001 2025-04-21,18:48:37.000,111,11132212,-795,0,1745261316,12624.047312229995,81.0106458299997,54348.47923944001 2025-04-21,18:48:38.000,111,11132255,-795,0,1745261317,12624.04057592,80.53835411999898,54348.68186592 2025-04-21,18:48:39.000,111,11132253,-795,0,1745261318,12623.83848662,80.12245545000042,54348.90545376001 2025-04-21,18:48:40.000,111,11132272,-795,0,1745261319,12623.535352669998,79.80524460000015,54349.01724768 2025-04-21,18:48:41.000,111,11132272,-795,0,1745261320,12623.016656799991,79.63606548000098,54349.17096432001 2025-04-21,18:48:42.000,111,11132233,-795,0,1745261321,12622.349762109989,79.43868984000437,54349.35961656001 2025-04-21,18:48:43.000,111,11132258,-795,0,1745261322,12621.66265849,79.24131420000049,54349.1639772 2025-04-21,18:48:44.000,111,11132202,-795,0,1745261323,12621.063126899993,78.96639813000365,54349.18493856 2025-04-21,18:48:45.000,111,11132257,-795,0,1745261324,12620.288451249995,78.77607161999913,54349.094106 2025-04-21,18:48:46.000,111,11132229,-795,0,1745261325,12619.756282759998,78.51525381000101,54349.19192568001 2025-04-21,18:48:47.000,111,11132259,-795,0,1745261326,12619.19716902999,78.29673077999905,54349.366603680006 2025-04-21,18:48:48.000,111,11132290,-795,0,1745261327,12618.718891019998,78.09935514000244,54349.50634608001 2025-04-21,18:48:49.000,111,11132254,-795,0,1745261328,12618.260821939992,77.95132341000135,54349.47141048 2025-04-21,18:48:50.000,111,11132262,-795,0,1745261329,12618.03852370999,77.70460386000195,54349.57621728001 2025-04-21,18:48:51.000,111,11132232,-795,0,1745261330,12617.87685226999,77.63411256000109,54349.42250064 2025-04-21,18:48:52.000,111,11132249,-795,0,1745261331,12617.789280239995,77.48608082999999,54349.40852640001 2025-04-21,18:48:53.000,111,11132222,-795,0,1745261332,12617.74212607,77.42263865999848,54349.45743624001 2025-04-21,18:48:54.000,111,11132206,-795,0,1745261333,12617.789280239995,77.31690171000082,54349.49237184 2025-04-21,18:48:55.000,111,11132233,-795,0,1745261334,12617.870115959995,77.39444214000105,54349.583204400005 2025-04-21,18:48:56.000,111,11132249,-795,0,1745261335,12617.991369539996,77.42968778999784,54350.12819976001 2025-04-21,18:48:57.000,111,11132253,-795,0,1745261336,12618.072205259996,77.52837561000342,54350.2120452 2025-04-21,18:48:58.000,111,11132206,-795,0,1745261337,12618.179986219991,77.59886691000429,54350.27492928001 2025-04-21,18:48:59.000,111,11132239,-795,0,1745261338,12618.099150499991,77.6482108199998,54350.23999368 2025-04-21,18:49:00.000,111,11132233,-795,0,1745261339,12618.112623119996,77.69050560000323,54350.135186880005 2025-04-21,18:49:01.000,111,11132242,-795,0,1745261340,12617.98463323,77.71165299000131,54350.39371032001 2025-04-21,18:49:02.000,111,11132240,-795,0,1745261341,12617.748862379995,77.6975547300026,54350.5264656 2025-04-21,18:49:03.000,111,11132226,-795,0,1745261342,12617.412046879988,77.68345647000388,54350.5264656 2025-04-21,18:49:04.000,111,11132275,-795,0,1745261343,12616.940505179991,77.63411256000109,54350.78498904 2025-04-21,18:49:05.000,111,11132229,-795,0,1745261344,12616.428545619994,77.62706343000173,54350.924731440005 2025-04-21,18:49:06.000,111,11132252,-795,0,1745261345,12615.916586059997,77.60591604000365,54351.09940944 2025-04-21,18:49:07.000,111,11132228,-795,0,1745261346,12615.202537199999,77.68345647000388,54351.23216472001 2025-04-21,18:49:08.000,111,11132248,-795,0,1745261347,12614.522169889991,77.76804603000346,54351.06447384001 2025-04-21,18:49:09.000,111,11132233,-795,0,1745261348,12613.774439479988,77.97247079999943,54350.99460264001 2025-04-21,18:49:10.000,111,11132212,-795,0,1745261349,12613.18838051,78.1064042700018,54351.02953824 2025-04-21,18:49:11.000,111,11132202,-795,0,1745261350,12612.582112609998,78.2544360000029,54351.07146096 2025-04-21,18:49:12.000,111,11132242,-795,0,1745261351,12612.103834599991,78.44476251000015,54351.35094576001 2025-04-21,18:49:13.000,111,11132216,-795,0,1745261352,12611.551457179994,78.52230294000037,54351.714276000006 2025-04-21,18:49:14.000,111,11132269,-795,0,1745261353,12610.999079759997,78.59279424000124,54351.49767528001 2025-04-21,18:49:15.000,111,11132282,-795,0,1745261354,12610.58142853999,78.62099075999868,54351.595494960005 2025-04-21,18:49:16.000,111,11132224,-795,0,1745261355,12610.130095769993,78.61394162999932,54351.56754648001 2025-04-21,18:49:17.000,111,11132272,-795,0,1745261356,12609.517091559996,78.60689249999996,54351.546585120006 2025-04-21,18:49:18.000,111,11132264,-795,0,1745261357,12608.735679600002,78.57869598000252,54351.45575256 2025-04-21,18:49:19.000,111,11132278,-795,0,1745261358,12607.913849779994,78.5645977200038,54351.23216472001 2025-04-21,18:49:20.000,111,11132237,-795,0,1745261359,12607.15264675,78.5998433700006,54351.13434504001 2025-04-21,18:49:21.000,111,11132260,-795,0,1745261360,12606.391443719993,78.65623641000275,54351.23915184 2025-04-21,18:49:22.000,111,11132236,-795,0,1745261361,12605.76496688999,78.72672771000362,54351.34395864 2025-04-21,18:49:23.000,111,11132251,-795,0,1745261362,12605.185644229998,78.88885770000343,54351.309023040005 2025-04-21,18:49:24.000,111,11132230,-795,0,1745261363,12604.71410253,79.06508595000196,54351.155306399996 2025-04-21,18:49:25.000,111,11132210,-795,0,1745261364,12604.33013286,79.23426507000113,54350.7710148 2025-04-21,18:49:26.000,111,11132268,-795,0,1745261365,12603.973108429993,79.38229680000222,54350.49851712 2025-04-21,18:49:27.000,111,11132279,-795,0,1745261366,12603.676710790001,79.50918113999796,54350.32383912001 2025-04-21,18:49:28.000,111,11132312,-795,0,1745261367,12603.49483042,79.60786896000354,54350.30986488 2025-04-21,18:49:29.000,111,11132222,-795,0,1745261368,12603.198432779995,79.70655678000185,54350.06531568 2025-04-21,18:49:30.000,111,11132237,-795,0,1745261369,12603.158014919994,79.82639198999823,54350.184096720004 2025-04-21,18:49:31.000,111,11132247,-795,0,1745261370,12603.117597059994,80.02376763000211,54349.967496000005 2025-04-21,18:49:32.000,111,11132249,-795,0,1745261371,12603.16475122999,80.29163456999959,54350.03038008001 2025-04-21,18:49:33.000,111,11132240,-795,0,1745261372,12603.259059569995,80.63704194000456,54349.799805120005 2025-04-21,18:49:34.000,111,11132224,-795,0,1745261373,12603.339895289995,81.03884235000442,54349.54128168 2025-04-21,18:49:35.000,111,11132272,-795,0,1745261374,12603.400522079995,81.39834798000084,54349.39455216 2025-04-21,18:49:36.000,111,11132290,-795,0,1745261375,12603.44767624999,81.72260796000046,54349.55525592001 2025-04-21,18:49:37.000,111,11132243,-795,0,1745261376,12603.36684052999,81.94818012000178,54349.61814 2025-04-21,18:49:38.000,111,11132270,-795,0,1745261377,12603.097388129994,82.09621185000287,54349.79281800001 2025-04-21,18:49:39.000,111,11132272,-795,0,1745261378,12602.592164879992,82.18785054000182,54349.750895280005 2025-04-21,18:49:40.000,111,11132321,-795,0,1745261379,12602.10715055999,82.19489967000118,54349.76486952 2025-04-21,18:49:41.000,111,11132271,-795,0,1745261380,12601.494146349993,82.23719445000461,54349.66704984 2025-04-21,18:49:42.000,111,11132262,-795,0,1745261381,12600.92829630999,82.29358748999948,54349.39455216 2025-04-21,18:49:43.000,111,11132264,-795,0,1745261382,12600.456754609993,82.34293140000227,54349.296732480005 2025-04-21,18:49:44.000,111,11132287,-795,0,1745261383,12599.978476600001,82.44161922000058,54349.11506736 2025-04-21,18:49:45.000,111,11132248,-795,0,1745261384,12599.67534265,82.61079833999975,54349.08711888 2025-04-21,18:49:46.000,111,11132277,-755,0,1745261385,12599.479989659994,82.73768268000276,54349.12205448001 2025-04-21,18:49:47.000,111,11132239,-795,0,1745261386,12599.237482499993,82.88571441000386,54349.27577112 2025-04-21,18:49:48.000,111,11132235,-795,0,1745261387,12598.988239029997,82.9773531000028,54349.25480976 2025-04-21,18:49:49.000,111,11132263,-795,0,1745261388,12598.765940799996,83.09013917999982,54349.03820904 2025-04-21,18:49:50.000,111,11132255,-795,0,1745261389,12598.563851499996,83.21702352000284,54349.05218328001 2025-04-21,18:49:51.000,111,11132258,-795,0,1745261390,12598.33481696,83.40030090000073,54348.98231208001 2025-04-21,18:49:52.000,111,11132251,-795,0,1745261391,12598.139463969994,83.69636436000292,54349.080131760005 2025-04-21,18:49:53.000,111,11132250,-795,0,1745261392,12598.004737769988,84.03472260000126,54349.03820904 2025-04-21,18:49:54.000,111,11132246,-795,0,1745261393,12597.890220499998,84.43652301000111,54349.00327344001 2025-04-21,18:49:55.000,111,11132272,-795,0,1745261394,12597.849802639998,84.88061820000439,54349.13602872 2025-04-21,18:49:56.000,111,11132212,-795,0,1745261395,12597.917165739993,85.33176251999976,54349.13602872 2025-04-21,18:49:57.000,111,11132278,-795,0,1745261396,12597.950847289998,85.79700510000112,54349.10109312001 2025-04-21,18:49:58.000,111,11132231,-795,0,1745261397,12598.004737769988,86.21290376999968,54349.0591704 2025-04-21,18:49:59.000,111,11132251,-795,0,1745261398,12598.099046109994,86.60765505000018,54348.61898184001 2025-04-21,18:50:00.000,111,11132222,-795,0,1745261399,12598.31460803,86.9319150299998,54348.49321368 2025-04-21,18:50:01.000,111,11132251,-795,0,1745261400,12598.543642569995,87.17158544999984,54348.360458400006 2025-04-21,18:50:02.000,111,11132282,-795,0,1745261401,12598.840040210001,87.30551892000221,54348.48622656 2025-04-21,18:50:03.000,111,11132283,-795,0,1745261402,12598.961293790002,87.50994368999818,54348.08796072 2025-04-21,18:50:04.000,111,11132231,-795,0,1745261403,12599.183592019988,87.59453324999777,54348.4652652 2025-04-21,18:50:05.000,111,11132266,-795,0,1745261404,12599.372208699999,87.75666324000485,54348.15783192 2025-04-21,18:50:06.000,111,11132282,-795,0,1745261405,12599.52714382999,87.86944932000188,54348.15783192 2025-04-21,18:50:07.000,111,11132265,-795,0,1745261406,12599.762914679995,87.93289149000339,54348.04603800001 2025-04-21,18:50:08.000,111,11132235,-795,0,1745261407,12599.971740289991,87.93289149000339,54347.82245016 2025-04-21,18:50:09.000,111,11132266,-795,0,1745261408,12600.160356970002,87.82715453999845,54347.60584944 2025-04-21,18:50:10.000,111,11132230,-795,0,1745261409,12600.288346859998,87.70731933000206,54347.58488808 2025-04-21,18:50:11.000,111,11132224,-795,0,1745261410,12600.369182579998,87.59453324999777,54347.54296536001 2025-04-21,18:50:12.000,111,11132272,-795,0,1745261411,12600.241192690002,87.50994368999818,54347.59886232 2025-04-21,18:50:13.000,111,11132269,-795,0,1745261412,12600.113202799992,87.58748411999841,54347.44514568001 2025-04-21,18:50:14.000,111,11132269,-795,0,1745261413,12599.850486709991,87.66502454999863,54347.235532080005 2025-04-21,18:50:15.000,111,11132248,-795,0,1745261414,12599.51367121,87.9822353999989,54347.018931360006 2025-04-21,18:50:16.000,111,11132225,-795,0,1745261415,12599.40589024999,88.31354450999788,54346.86521472 2025-04-21,18:50:17.000,111,11132252,-795,0,1745261416,12599.304845599989,88.7999344800046,54346.97700864 2025-04-21,18:50:18.000,111,11132267,-795,0,1745261417,12599.291372979998,89.3568157500049,54347.0329056 2025-04-21,18:50:19.000,111,11132289,-795,0,1745261418,12599.358736079994,89.95599180000136,54346.80233064001 2025-04-21,18:50:20.000,111,11132241,-795,0,1745261419,12599.661870029995,90.49877481000294,54346.98399576 2025-04-21,18:50:21.000,111,11132271,-795,0,1745261420,12600.126675419997,91.01336129999981,54347.13771240001 2025-04-21,18:50:22.000,111,11132260,-795,0,1745261421,12600.598217119994,91.49270213999989,54347.165660880004 2025-04-21,18:50:23.000,111,11132281,-795,0,1745261422,12601.123649299996,91.73942168999929,54347.20758360001 2025-04-21,18:50:24.000,111,11132283,-795,0,1745261423,12601.467201109997,91.99319036999805,54346.97002152001 2025-04-21,18:50:25.000,111,11132259,-795,0,1745261424,12601.702971959989,92.12712384000042,54347.00495712 2025-04-21,18:50:26.000,111,11132263,-795,0,1745261425,12601.810752919999,92.24695905000408,54347.15168664 2025-04-21,18:50:27.000,111,11132227,-795,0,1745261426,12601.622136239988,92.3597451300011,54347.06085408001 2025-04-21,18:50:28.000,111,11132242,-795,0,1745261427,12601.440255870002,92.46548207999876,54347.12373816 2025-04-21,18:50:29.000,111,11132223,-795,0,1745261428,12601.325738599997,92.64875946000393,54347.13072528001 2025-04-21,18:50:30.000,111,11132256,-795,0,1745261429,12601.446992179997,92.88842988000397,54347.27046768 2025-04-21,18:50:31.000,111,11132243,-795,0,1745261430,12601.662554099988,93.0646581300025,54347.34033888 2025-04-21,18:50:32.000,111,11132286,-795,0,1745261431,12602.14756841999,93.2620337699991,54347.501042640004 2025-04-21,18:50:33.000,111,11132276,-795,0,1745261432,12602.666264289997,93.3748198500034,54347.48008128 2025-04-21,18:50:34.000,111,11132275,-795,0,1745261433,12603.14454229999,93.44531115000427,54347.45911992 2025-04-21,18:50:35.000,111,11132302,-795,0,1745261434,12603.53524828,93.45236028000363,54347.39623584001 2025-04-21,18:50:36.000,111,11132203,-795,0,1745261435,12604.121307249989,93.40301637000084,54347.71065624001 2025-04-21,18:50:37.000,111,11132276,-795,0,1745261436,12604.44465012999,93.21973899000295,54347.97616680001 2025-04-21,18:50:38.000,111,11132278,-795,0,1745261437,12604.75452039,92.94482291999884,54348.004115280004 2025-04-21,18:50:39.000,111,11132258,-795,0,1745261438,12604.916191830001,92.57826816000306,54347.89232136 2025-04-21,18:50:40.000,111,11132269,-795,0,1745261439,12605.017236480002,92.09187819000363,54347.92725696001 2025-04-21,18:50:41.000,111,11132267,-795,0,1745261440,12604.997027550002,91.61958648000291,54347.71065624001 2025-04-21,18:50:42.000,111,11132207,-795,0,1745261441,12604.882510279996,91.2459825900005,54347.89930848001 2025-04-21,18:50:43.000,111,11132260,-795,0,1745261442,12604.66694835999,90.93582086999959,54347.857385760006 2025-04-21,18:50:44.000,111,11132219,-795,0,1745261443,12604.4918043,90.81598566000321,54347.79450168 2025-04-21,18:50:45.000,111,11132294,-795,0,1745261444,12604.26276975999,90.83008392000193,54347.7665532 2025-04-21,18:50:46.000,111,11132188,-795,0,1745261445,12604.26276975999,90.97811565000302,54347.97616680001 2025-04-21,18:50:47.000,111,11132259,-795,0,1745261446,12604.36381440999,91.2459825900005,54348.10892208 2025-04-21,18:50:48.000,111,11132241,-795,0,1745261447,12604.619794189995,91.5208986600046,54348.14385768001 2025-04-21,18:50:49.000,111,11132254,-795,0,1745261448,12604.983554929997,91.73942168999929,54348.0111024 2025-04-21,18:50:50.000,111,11132210,-795,0,1745261449,12605.407942459999,91.90860080999846,54347.92026984 2025-04-21,18:50:51.000,111,11132260,-795,0,1745261450,12605.859275229996,91.94384646000253,54348.06001224 2025-04-21,18:50:52.000,111,11132225,-795,0,1745261451,12606.223035969997,91.85925690000295,54348.004115280004 2025-04-21,18:50:53.000,111,11132252,-795,0,1745261452,12606.485752059998,91.71122517000185,54347.955205440005 2025-04-21,18:50:54.000,111,11132289,-795,0,1745261453,12606.566587779998,91.50680039999861,54348.14385768001 2025-04-21,18:50:55.000,111,11132279,-795,0,1745261454,12606.674368739994,91.28122824000457,54348.171806160004 2025-04-21,18:50:56.000,111,11132222,-795,0,1745261455,12606.68110504999,91.06975434000196,54348.31154856001 2025-04-21,18:50:57.000,111,11132232,-795,0,1745261456,12606.600269329989,90.9640173900043,54348.360458400006 2025-04-21,18:50:58.000,111,11132229,-795,0,1745261457,12606.371234789993,90.97811565000302,54348.08796072 2025-04-21,18:50:59.000,111,11132299,-795,0,1745261458,12606.041155599996,91.11909825000475,54348.04603800001 2025-04-21,18:51:00.000,111,11132238,-795,0,1745261459,12605.74475795999,91.38696519000223,54348.09494784001 2025-04-21,18:51:01.000,111,11132234,-795,0,1745261460,12605.333843049993,91.87335516000167,54348.09494784001 2025-04-21,18:51:02.000,111,11132268,-795,0,1745261461,12604.963345999997,92.49367860000348,54348.395394 2025-04-21,18:51:03.000,111,11132245,-795,0,1745261462,12604.727575149991,93.08580552000058,54348.5351364 2025-04-21,18:51:04.000,111,11132220,-795,0,1745261463,12604.52548584999,93.63563766000152,54348.64693032001 2025-04-21,18:51:05.000,111,11132287,-795,0,1745261464,12604.437913819995,94.05153633000009,54348.77269848 2025-04-21,18:51:06.000,111,11132266,-795,0,1745261465,12604.47159537,94.23481370999798,54348.63295608 2025-04-21,18:51:07.000,111,11132269,-795,0,1745261466,12604.50527691999,94.26301023000269,54348.78667272001 2025-04-21,18:51:08.000,111,11132210,-795,0,1745261467,12604.54569477999,94.22071544999926,54348.77269848 2025-04-21,18:51:09.000,111,11132266,-795,0,1745261468,12604.599585259995,94.1149785000016,54348.63295608 2025-04-21,18:51:10.000,111,11132234,-795,0,1745261469,12604.75452039,94.02333981000265,54348.75872424 2025-04-21,18:51:11.000,111,11132302,-795,0,1745261470,12604.922928139997,93.9669467700005,54349.07314464001 2025-04-21,18:51:12.000,111,11132238,-795,0,1745261471,12605.212589469993,93.97399589999986,54349.22686128 2025-04-21,18:51:13.000,111,11132268,-795,0,1745261472,12605.468569249999,93.97399589999986,54349.40153928 2025-04-21,18:51:14.000,111,11132261,-795,0,1745261473,12605.69086748,93.99514328999794,54349.40153928 2025-04-21,18:51:15.000,111,11132255,-795,0,1745261474,12605.81212106,94.00219242000458,54349.31070672001 2025-04-21,18:51:16.000,111,11132245,-795,0,1745261475,12605.80538474999,93.93170112000371,54349.345642320004 2025-04-21,18:51:17.000,111,11132265,-795,0,1745261476,12605.85253892,93.86120982000284,54349.50634608001 2025-04-21,18:51:18.000,111,11132257,-795,0,1745261477,12605.75149427,93.7554728699979,54349.66704984 2025-04-21,18:51:19.000,111,11132279,-795,0,1745261478,12605.616768069995,93.6215394000028,54349.81377936001 2025-04-21,18:51:20.000,111,11132257,-795,0,1745261479,12605.5696139,93.55104810000194,54349.77884376 2025-04-21,18:51:21.000,111,11132245,-795,0,1745261480,12605.58308651999,93.5580972300013,54349.848714960004 2025-04-21,18:51:22.000,111,11132244,-795,0,1745261481,12605.818857369995,93.60039201000473,54350.00941872001 2025-04-21,18:51:23.000,111,11132262,-795,0,1745261482,12606.041155599996,93.71317809000175,54349.8277536 2025-04-21,18:51:24.000,111,11132202,-795,0,1745261483,12606.236508590002,93.89645546999964,54349.869676320006 2025-04-21,18:51:25.000,111,11132242,-795,0,1745261484,12606.324080619997,94.1149785000016,54349.84172784001 2025-04-21,18:51:26.000,111,11132231,-795,0,1745261485,12606.398180030003,94.37579630999971,54349.86268920001 2025-04-21,18:51:27.000,111,11132262,-795,0,1745261486,12606.404916339998,94.73530194000341,54350.016405840004 2025-04-21,18:51:28.000,111,11132212,-795,0,1745261487,12606.357762170002,95.03841452999768,54350.35877472 2025-04-21,18:51:29.000,111,11132191,-795,0,1745261488,12606.216299660002,95.24283930000092,54350.24698080001 2025-04-21,18:51:30.000,111,11132265,-795,0,1745261489,12606.229772279992,95.32742886000051,54350.316851999996 2025-04-21,18:51:31.000,111,11132222,-795,0,1745261490,12606.236508590002,95.34152711999923,54350.372748960006 2025-04-21,18:51:32.000,111,11132234,-795,0,1745261491,12606.371234789993,95.13710235000326,54350.26794216 2025-04-21,18:51:33.000,111,11132261,-795,0,1745261492,12606.526169919998,94.87628453999787,54350.22601944001 2025-04-21,18:51:34.000,111,11132224,-795,0,1745261493,12606.68110504999,94.61546672999975,54350.142174 2025-04-21,18:51:35.000,111,11132254,-795,0,1745261494,12606.86298541999,94.44628761000058,54350.12121264 2025-04-21,18:51:36.000,111,11132274,-795,0,1745261495,12607.038129479995,94.43923848000122,54350.53345272001 2025-04-21,18:51:37.000,111,11132230,-795,0,1745261496,12607.220009849996,94.56612282000424,54350.589349680005 2025-04-21,18:51:38.000,111,11132238,-795,0,1745261497,12607.273900330001,94.819891500003,54350.55441408 2025-04-21,18:51:39.000,111,11132246,-795,0,1745261498,12607.327790809992,95.15120061000198,54350.58236256001 2025-04-21,18:51:40.000,111,11132206,-795,0,1745261499,12607.381681289997,95.53890276000311,54350.44960728 2025-04-21,18:51:41.000,111,11132229,-795,0,1745261500,12607.395153910002,95.99709620999784,54350.540439840006 2025-04-21,18:51:42.000,111,11132261,-795,0,1745261501,12607.354736050002,96.37070010000025,54350.57537544 2025-04-21,18:51:43.000,111,11132252,-795,0,1745261502,12607.381681289997,96.624468779999,54350.63127240001 2025-04-21,18:51:44.000,111,11132233,-795,0,1745261503,12607.327790809992,96.77954963999946,54350.77800192001 2025-04-21,18:51:45.000,111,11132222,-795,0,1745261504,12607.280636639996,96.7372548600033,54350.93171856 2025-04-21,18:51:46.000,111,11132226,-795,0,1745261505,12607.334527120001,96.56102661000477,54351.06447384001 2025-04-21,18:51:47.000,111,11132216,-795,0,1745261506,12607.246955089991,96.37070010000025,54351.0504996 2025-04-21,18:51:48.000,111,11132162,-795,0,1745261507,12607.186328299991,96.14512793999893,54350.88280872 2025-04-21,18:51:49.000,111,11132249,-795,0,1745261508,12607.09201996,96.03939099000127,54350.708130720006 2025-04-21,18:51:50.000,111,11132227,-795,0,1745261509,12607.139174129996,96.00414534000447,54350.75005344001 2025-04-21,18:51:51.000,111,11132220,-795,0,1745261510,12607.287372949992,96.10283316000277,54350.72909208001 2025-04-21,18:51:52.000,111,11132288,-795,0,1745261511,12607.556825350002,96.3143070599981,54350.86883448001 2025-04-21,18:51:53.000,111,11132241,-795,0,1745261512,12607.927322399999,96.39889661999769,54351.2251776 2025-04-21,18:51:54.000,111,11132213,-795,0,1745261513,12608.297819449996,96.56807574000413,54351.23216472001 2025-04-21,18:51:55.000,111,11132194,-795,0,1745261514,12608.695261740002,96.63151790999837,54351.31601016 2025-04-21,18:51:56.000,111,11132196,-795,0,1745261515,12608.978186759989,96.68791095000051,54351.155306399996 2025-04-21,18:51:57.000,111,11132228,-795,0,1745261516,12609.22069391999,96.7725005100001,54351.18325488001 2025-04-21,18:51:58.000,111,11132255,-795,0,1745261517,12609.38910167,96.91348311000183,54351.28806168 2025-04-21,18:51:59.000,111,11132268,-795,0,1745261518,12609.557509419996,97.18135004999931,54351.30203592001 2025-04-21,18:52:00.000,111,11132227,-795,0,1745261519,12609.759598719997,97.50561002999893,54351.40684272 2025-04-21,18:52:01.000,111,11132261,-795,0,1745261520,12610.069468979993,97.75232957999833,54351.84703128 2025-04-21,18:52:02.000,111,11132196,-795,0,1745261521,12610.453438649994,97.90741043999878,54352.00074792001 2025-04-21,18:52:03.000,111,11132224,-795,0,1745261522,12610.77004522,97.94970522000222,54352.147477440005 2025-04-21,18:52:04.000,111,11132154,-795,0,1745261523,12611.012552380002,97.80167349000112,54352.16145168 2025-04-21,18:52:05.000,111,11132255,-795,0,1745261524,12611.228114299993,97.46331525000278,54351.97279944001 2025-04-21,18:52:06.000,111,11132222,-795,0,1745261525,12611.275268470003,97.08971136000036,54352.00773504 2025-04-21,18:52:07.000,111,11132210,-795,0,1745261526,12611.389785739993,96.71610746999795,54352.2033744 2025-04-21,18:52:08.000,111,11132261,-795,0,1745261527,12611.295477399988,96.46938791999855,54352.3431168 2025-04-21,18:52:09.000,111,11132248,-795,0,1745261528,12611.120333339997,96.37774922999961,54352.25228424 2025-04-21,18:52:10.000,111,11132246,-795,0,1745261529,12610.938452969996,96.4623387899992,54352.55971752 2025-04-21,18:52:11.000,111,11132194,-795,0,1745261530,12610.83067201,96.76545138000074,54352.71343416001 2025-04-21,18:52:12.000,111,11132176,-795,0,1745261531,12610.72962736,97.17430091999995,54352.69247280001 2025-04-21,18:52:13.000,111,11132272,-795,0,1745261532,12610.70268211999,97.53380655000365,54352.6575372 2025-04-21,18:52:14.000,111,11132252,-795,0,1745261533,12610.66900057,97.85101740000391,54352.37106528 2025-04-21,18:52:15.000,111,11132210,-795,0,1745261534,12610.871089870001,97.94970522000222,54352.385039520006 2025-04-21,18:52:16.000,111,11132234,-795,0,1745261535,12611.133805960002,97.80872262000048,54352.580678880004 2025-04-21,18:52:17.000,111,11132246,-795,0,1745261536,12611.362840499998,97.48446264000086,54352.587666 2025-04-21,18:52:18.000,111,11132268,-795,0,1745261537,12611.80743696,97.04036745000485,54352.85317656 2025-04-21,18:52:19.000,111,11132239,-795,0,1745261538,12612.164461389992,96.56102661000477,54352.77631824 2025-04-21,18:52:20.000,111,11132204,-795,0,1745261539,12612.568639989993,96.16627533000428,54352.99291896 2025-04-21,18:52:21.000,111,11132255,-795,0,1745261540,12612.952609659995,95.89840838999953,54353.04881592001 2025-04-21,18:52:22.000,111,11132234,-795,0,1745261541,12613.18838051,95.79267144000187,54352.937022000006 2025-04-21,18:52:23.000,111,11132241,-795,0,1745261542,12613.323106709991,95.6869344900042,54352.916060640004 2025-04-21,18:52:24.000,111,11132246,-795,0,1745261543,12613.16143526999,95.722180140001,54352.90907352001 2025-04-21,18:52:25.000,111,11132246,-795,0,1745261544,12612.972818589995,95.63759058000142,54352.92304776 2025-04-21,18:52:26.000,111,11132229,-795,0,1745261545,12612.588848919993,95.59529579999798,54353.1815712 2025-04-21,18:52:27.000,111,11132274,-795,0,1745261546,12612.124043529991,95.5107062399984,54353.20951968 2025-04-21,18:52:28.000,111,11132197,-795,0,1745261547,12611.64576552,95.46136233000288,54353.12567424001 2025-04-21,18:52:29.000,111,11132246,-795,0,1745261548,12611.396522049989,95.34857624999859,54352.81125384001 2025-04-21,18:52:30.000,111,11132235,-795,0,1745261549,12611.457148839989,95.21464278000349,54352.62958872 2025-04-21,18:52:31.000,111,11132245,-795,0,1745261550,12611.80743696,95.08070931000111,54352.59465312001 2025-04-21,18:52:32.000,111,11132224,-795,0,1745261551,12612.380023309997,94.90448106000258,54352.769331120006 2025-04-21,18:52:33.000,111,11132249,-795,0,1745261552,12613.174907889996,94.67890890000126,54352.81125384001 2025-04-21,18:52:34.000,111,11132275,-795,0,1745261553,12613.882220439998,94.53792629999953,54352.71343416001 2025-04-21,18:52:35.000,111,11132244,-795,0,1745261554,12614.562587749992,94.361698050001,54352.99291896 2025-04-21,18:52:36.000,111,11132219,-795,0,1745261555,12615.141910409999,94.27005936000205,54353.09772576001 2025-04-21,18:52:37.000,111,11132243,-795,0,1745261556,12615.6067158,94.19251893000182,54353.17458408001 2025-04-21,18:52:38.000,111,11132291,-795,0,1745261557,12615.781859859992,94.29120675000013,54353.202532560004 2025-04-21,18:52:39.000,111,11132226,-795,0,1745261558,12615.822277719992,94.45333673999994,54353.01388032 2025-04-21,18:52:40.000,111,11132290,-795,0,1745261559,12615.781859859992,94.64366325000447,54353.19554544001 2025-04-21,18:52:41.000,111,11132259,-795,0,1745261560,12615.754914619996,94.72120368000469,54353.3562492 2025-04-21,18:52:42.000,111,11132245,-795,0,1745261561,12615.775123549996,94.77759671999956,54353.4959916 2025-04-21,18:52:43.000,111,11132263,-795,0,1745261562,12615.694287829996,94.62956498999847,54353.66368248 2025-04-21,18:52:44.000,111,11132220,-795,0,1745261563,12615.640397349991,94.37579630999971,54353.69861808001 2025-04-21,18:52:45.000,111,11132197,-795,0,1745261564,12615.6067158,93.91055372999836,54353.5658628 2025-04-21,18:52:46.000,111,11132198,-795,0,1745261565,12615.6067158,93.4100655000002,54353.635734 2025-04-21,18:52:47.000,111,11132247,-795,0,1745261566,12615.775123549996,92.9518720499982,54353.53092720001 2025-04-21,18:52:48.000,111,11132234,-795,0,1745261567,12615.876168199997,92.49367860000348,54353.586824160004 2025-04-21,18:52:49.000,111,11132268,-795,0,1745261568,12616.004158089992,92.25400818000344,54353.48201736001 2025-04-21,18:52:50.000,111,11132263,-795,0,1745261569,12616.064784879993,92.02843602000212,54353.52394008 2025-04-21,18:52:51.000,111,11132270,-795,0,1745261570,12616.118675359998,92.0143377600034,54353.62175976 2025-04-21,18:52:52.000,111,11132164,-795,0,1745261571,12616.004158089992,92.09187819000363,54353.86630896001 2025-04-21,18:52:53.000,111,11132246,-795,0,1745261572,12615.963740229992,92.21876252999937,54353.76848928001 2025-04-21,18:52:54.000,111,11132243,-795,0,1745261573,12616.004158089992,92.33859774000302,54353.69861808001 2025-04-21,18:52:55.000,111,11132252,-795,0,1745261574,12616.219720009998,92.40203991000453,54353.635734 2025-04-21,18:52:56.000,111,11132229,-795,0,1745261575,12616.52285396,92.38794164999854,54353.5658628 2025-04-21,18:52:57.000,111,11132262,-795,0,1745261576,12616.893351009996,92.26810644000216,54353.57284992 2025-04-21,18:52:58.000,111,11132210,-795,0,1745261577,12617.061758759992,92.05663253999955,54353.54490144 2025-04-21,18:52:59.000,111,11132262,-795,0,1745261578,12617.142594479992,91.8028638600008,54353.4261204 2025-04-21,18:53:00.000,111,11132236,-795,0,1745261579,12617.102176619992,91.57729169999948,54353.726566560006 2025-04-21,18:53:01.000,111,11132210,-795,0,1745261580,12616.980923039991,91.44335823000438,54353.71957944001 2025-04-21,18:53:02.000,111,11132313,-795,0,1745261581,12616.751888499995,91.43630909999774,54353.80342488 2025-04-21,18:53:03.000,111,11132275,-795,0,1745261582,12616.489172409994,91.47860388000117,54353.73355368 2025-04-21,18:53:04.000,111,11132225,-795,0,1745261583,12616.212983699988,91.61958648000291,54353.39817192 2025-04-21,18:53:05.000,111,11132233,-795,0,1745261584,12616.159093219998,91.78171647000272,54353.41214616001 2025-04-21,18:53:06.000,111,11132290,-795,0,1745261585,12616.374655139989,91.88745342000038,54353.48201736001 2025-04-21,18:53:07.000,111,11132229,-795,0,1745261586,12616.64410754,91.95089559000189,54353.370223440004 2025-04-21,18:53:08.000,111,11132182,-795,0,1745261587,12617.135858169997,91.90860080999846,54353.47503024 2025-04-21,18:53:09.000,111,11132232,-715,0,1745261588,12617.647817729994,91.9015516799991,54353.23746816 2025-04-21,18:53:10.000,111,11132248,-795,0,1745261589,12618.328185040002,91.85220777000359,54353.38419768001 2025-04-21,18:53:11.000,111,11132270,-795,0,1745261590,12618.97487079999,91.83810951000487,54353.26541664001 2025-04-21,18:53:12.000,111,11132253,-795,0,1745261591,12619.507039290002,91.83810951000487,54353.23746816 2025-04-21,18:53:13.000,111,11132259,-795,0,1745261592,12620.018998849999,91.78171647000272,54353.272403760006 2025-04-21,18:53:14.000,111,11132234,-795,0,1745261593,12620.27497862999,91.61253735000355,54353.23048104 2025-04-21,18:53:15.000,111,11132228,-795,0,1745261594,12620.409704829995,91.37991606000287,54353.23746816 2025-04-21,18:53:16.000,111,11132247,-795,0,1745261595,12620.29518755999,90.97811565000302,54353.272403760006 2025-04-21,18:53:17.000,111,11132215,-795,0,1745261596,12619.965108369994,90.6045117600006,54353.62175976 2025-04-21,18:53:18.000,111,11132224,-795,0,1745261597,12619.480094049992,90.31549742999778,54353.5658628 2025-04-21,18:53:19.000,111,11132239,-795,0,1745261598,12619.170223789995,90.17451483000332,54353.57284992 2025-04-21,18:53:20.000,111,11132204,-795,0,1745261599,12618.826671979994,90.12517092000053,54353.34227496001 2025-04-21,18:53:21.000,111,11132249,-795,0,1745261600,12618.799726739999,90.15336743999796,54353.37721056 2025-04-21,18:53:22.000,111,11132247,-795,0,1745261601,12618.779517809999,90.1604165700046,54353.489004480005 2025-04-21,18:53:23.000,111,11132247,-795,0,1745261602,12618.766045189994,90.12517092000053,54353.47503024 2025-04-21,18:53:24.000,111,11132238,-795,0,1745261603,12618.732363639989,90.00533571000415,54353.45406888 2025-04-21,18:53:25.000,111,11132269,-795,0,1745261604,12618.590901129988,89.90664788999857,54353.40515904 2025-04-21,18:53:26.000,111,11132238,-795,0,1745261605,12618.530274340003,89.73041964000004,54353.55188856001 2025-04-21,18:53:27.000,111,11132226,-795,0,1745261606,12618.483120169993,89.67402659999789,54353.64272112 2025-04-21,18:53:28.000,111,11132197,-795,0,1745261607,12618.422493379992,89.63173182000173,54353.64970824001 2025-04-21,18:53:29.000,111,11132220,-795,0,1745261608,12618.442702309992,89.73041964000004,54353.391184800006 2025-04-21,18:53:30.000,111,11132214,-795,0,1745261609,12618.597637439998,89.8009109400009,54353.47503024 2025-04-21,18:53:31.000,111,11132213,-795,0,1745261610,12618.83340828999,89.89254962999985,54353.60079840001 2025-04-21,18:53:32.000,111,11132244,-795,0,1745261611,12618.93445293999,89.92779528000392,54353.76848928001 2025-04-21,18:53:33.000,111,11132245,-795,0,1745261612,12618.887298769994,89.95599180000136,54353.71259232 2025-04-21,18:53:34.000,111,11132234,-795,0,1745261613,12618.597637439998,90.07582700999774,54354.00605136 2025-04-21,18:53:35.000,111,11132235,-795,0,1745261614,12618.072205259996,90.28025178000098,54354.04797408 2025-04-21,18:53:36.000,111,11132258,-795,0,1745261615,12617.492882599989,90.49877481000294,54354.040986960004 2025-04-21,18:53:37.000,111,11132248,-795,0,1745261616,12616.913559939996,90.80188740000449,54354.14579376 2025-04-21,18:53:38.000,111,11132241,-795,0,1745261617,12616.388127759994,91.00631217000046,54353.97810288 2025-04-21,18:53:39.000,111,11132216,-795,0,1745261618,12615.882904509992,91.17549128999963,54353.656695360005 2025-04-21,18:53:40.000,111,11132295,-795,0,1745261619,12615.714496759996,91.21778607000306,54353.66368248 2025-04-21,18:53:41.000,111,11132238,-795,0,1745261620,12615.68755152,91.08385260000068,54353.41214616001 2025-04-21,18:53:42.000,111,11132234,-795,0,1745261621,12615.943531299992,90.83008392000193,54353.6706696 2025-04-21,18:53:43.000,111,11132231,-795,0,1745261622,12616.253401559989,90.48467655000422,54353.66368248 2025-04-21,18:53:44.000,111,11132240,-755,0,1745261623,12616.57674443999,90.13222004999989,54353.558875680006 2025-04-21,18:53:45.000,111,11132229,-795,0,1745261624,12616.947241490001,89.82910745999834,54353.586824160004 2025-04-21,18:53:46.000,111,11132245,-795,0,1745261625,12617.270584370002,89.65287920999981,54353.45406888 2025-04-21,18:53:47.000,111,11132246,-795,0,1745261626,12617.337947469998,89.61058443000366,54353.419133280004 2025-04-21,18:53:48.000,111,11132248,-795,0,1745261627,12617.284056989993,89.59648616999766,54353.370223440004 2025-04-21,18:53:49.000,111,11132242,-795,0,1745261628,12617.028077210001,89.79386181000154,54353.23048104 2025-04-21,18:53:50.000,111,11132227,-795,0,1745261629,12616.79904266999,89.89254962999985,54353.286378 2025-04-21,18:53:51.000,111,11132228,-795,0,1745261630,12616.54306289,89.89959875999921,54353.50996584001 2025-04-21,18:53:52.000,111,11132255,-795,0,1745261631,12616.347709899994,89.8361565899977,54353.67765672001 2025-04-21,18:53:53.000,111,11132270,-795,0,1745261632,12616.165829529993,89.67402659999789,54353.726566560006 2025-04-21,18:53:54.000,111,11132216,-795,0,1745261633,12616.031103330002,89.39911053000105,54353.55188856001 2025-04-21,18:53:55.000,111,11132259,-795,0,1745261634,12615.923322369992,89.06780142000207,54353.440094640006 2025-04-21,18:53:56.000,111,11132203,-795,0,1745261635,12615.876168199997,88.73649231000309,54353.47503024 2025-04-21,18:53:57.000,111,11132289,-795,0,1745261636,12615.815541409997,88.5038710200024,54353.489004480005 2025-04-21,18:53:58.000,111,11132265,-795,0,1745261637,12615.781859859992,88.27829886000109,54353.59381128 2025-04-21,18:53:59.000,111,11132266,-795,0,1745261638,12615.573034249996,88.10911974000192,54353.76848928001 2025-04-21,18:54:00.000,111,11132192,-795,0,1745261639,12615.39789018999,87.90469496999867,54353.775476400006 2025-04-21,18:54:01.000,111,11132230,-795,0,1745261640,12615.067810999994,87.77076150000357,54353.85932184 2025-04-21,18:54:02.000,111,11132243,-795,0,1745261641,12614.704050259992,87.60863151000376,54354.00605136 2025-04-21,18:54:03.000,111,11132265,-795,0,1745261642,12614.38070737999,87.58748411999841,54353.76150216 2025-04-21,18:54:04.000,111,11132233,-795,0,1745261643,12614.111254979995,87.5381402100029,54353.6706696 2025-04-21,18:54:05.000,111,11132257,-795,0,1745261644,12613.821593649998,87.48174717000074,54353.45406888 2025-04-21,18:54:06.000,111,11132243,-795,0,1745261645,12613.787912099993,87.30551892000221,54353.41214616001 2025-04-21,18:54:07.000,111,11132191,-795,0,1745261646,12613.808121029993,87.09404501999961,54353.57983704001 2025-04-21,18:54:08.000,111,11132263,-795,0,1745261647,12613.787912099993,86.77683416999935,54353.78945064 2025-04-21,18:54:09.000,111,11132245,-795,0,1745261648,12613.653185900002,86.438475930001,54353.656695360005 2025-04-21,18:54:10.000,111,11132244,-795,0,1745261649,12613.498250769997,86.14946159999818,54353.67765672001 2025-04-21,18:54:11.000,111,11132273,-795,0,1745261650,12613.316370399996,86.10716682000202,54353.71957944001 2025-04-21,18:54:12.000,111,11132203,-795,0,1745261651,12613.04018168999,86.2411002900044,54353.60079840001 2025-04-21,18:54:13.000,111,11132258,-795,0,1745261652,12612.683157259999,86.53716374999931,54353.64970824001 2025-04-21,18:54:14.000,111,11132220,-795,0,1745261653,12612.346341759992,86.896669380003,54353.57284992 2025-04-21,18:54:15.000,111,11132275,-795,0,1745261654,12612.144252459992,87.28437153000414,54353.586824160004 2025-04-21,18:54:16.000,111,11132262,-795,0,1745261655,12611.874800059995,87.7002702000027,54354.15278088001 2025-04-21,18:54:17.000,111,11132214,-795,0,1745261656,12611.564929799999,87.92584236000403,54354.2645748 2025-04-21,18:54:18.000,111,11132235,-795,0,1745261657,12611.066442859992,88.0950214800032,54354.25060056001 2025-04-21,18:54:19.000,111,11132242,-795,0,1745261658,12610.305239829999,88.25010234000365,54354.21566496 2025-04-21,18:54:20.000,111,11132227,-795,0,1745261659,12609.692235620001,88.35583929000131,54353.91521880001 2025-04-21,18:54:21.000,111,11132190,-795,0,1745261660,12608.991659379994,88.56026406000456,54354.15278088001 2025-04-21,18:54:22.000,111,11132293,-795,0,1745261661,12608.25066528,88.86337664999883,54354.159768000005 2025-04-21,18:54:23.000,111,11132224,-795,0,1745261662,12607.691551549993,89.21583315000316,54354.25060056001 2025-04-21,18:54:24.000,111,11132268,-795,0,1745261663,12607.179591989996,89.54714226000215,54354.257587680004 2025-04-21,18:54:25.000,111,11132267,-795,0,1745261664,12606.977502689995,89.84320572000433,54354.35540736 2025-04-21,18:54:26.000,111,11132253,-795,0,1745261665,12606.95055745,90.03353223000158,54354.35540736 2025-04-21,18:54:27.000,111,11132242,-795,0,1745261666,12607.118965199996,90.08287614000437,54354.46021416 2025-04-21,18:54:28.000,111,11132252,-795,0,1745261667,12607.220009849996,90.18156396000268,54354.17374224 2025-04-21,18:54:29.000,111,11132239,-795,0,1745261668,12607.145910439991,90.34369395000249,54354.05496120001 2025-04-21,18:54:30.000,111,11132218,-795,0,1745261669,12607.058338409995,90.51992220000102,54354.061948320006 2025-04-21,18:54:31.000,111,11132238,-795,0,1745261670,12606.775413389994,90.59746263000125,54353.98509000001 2025-04-21,18:54:32.000,111,11132195,-795,0,1745261671,12606.452070509993,90.72434697000426,54354.159768000005 2025-04-21,18:54:33.000,111,11132257,-795,0,1745261672,12606.007474049991,90.7172978400049,54354.32047176001 2025-04-21,18:54:34.000,111,11132231,-795,0,1745261673,12605.374260909994,90.6045117600006,54354.229639200006 2025-04-21,18:54:35.000,111,11132257,-795,0,1745261674,12604.66694835999,90.56221698000445,54354.13181952001 2025-04-21,18:54:36.000,111,11132219,-795,0,1745261675,12603.973108429993,90.46352915999887,54353.922205920004 2025-04-21,18:54:37.000,111,11132201,-795,0,1745261676,12603.198432779995,90.47057828999823,54353.67765672001 2025-04-21,18:54:38.000,111,11132200,-795,0,1745261677,12602.592164879992,90.51287307000166,54353.5658628 2025-04-21,18:54:39.000,111,11132225,-795,0,1745261678,12602.06673269999,90.56221698000445,54353.34227496001 2025-04-21,18:54:40.000,111,11132250,-795,0,1745261679,12601.743389819989,90.54811871999846,54353.16060984 2025-04-21,18:54:41.000,111,11132215,-795,0,1745261680,12601.574982069993,90.59041350000189,54353.23746816 2025-04-21,18:54:42.000,111,11132240,-795,0,1745261681,12601.696235649993,90.56221698000445,54353.31432648001 2025-04-21,18:54:43.000,111,11132232,-795,0,1745261682,12601.86464339999,90.54811871999846,54353.18855832 2025-04-21,18:54:44.000,111,11132210,-795,0,1745261683,12602.03305115,90.42123438000272,54353.09073864 2025-04-21,18:54:45.000,111,11132217,-795,0,1745261684,12602.23514045,90.25205526000354,54352.61561448 2025-04-21,18:54:46.000,111,11132221,-795,0,1745261685,12602.356394030001,89.99828658000479,54352.55971752 2025-04-21,18:54:47.000,111,11132283,-795,0,1745261686,12602.403548199996,89.79386181000154,54352.63657584 2025-04-21,18:54:48.000,111,11132263,-795,0,1745261687,12602.302503549996,89.63173182000173,54352.62958872 2025-04-21,18:54:49.000,111,11132254,-795,0,1745261688,12602.140832109995,89.50484747999872,54352.6575372 2025-04-21,18:54:50.000,111,11132223,-795,0,1745261689,12601.99263329,89.49779834999936,54352.76234400001 2025-04-21,18:54:51.000,111,11132222,-795,0,1745261690,12601.918533879994,89.5541913900015,54352.86016368001 2025-04-21,18:54:52.000,111,11132198,-795,0,1745261691,12601.770335059999,89.54714226000215,54352.81125384001 2025-04-21,18:54:53.000,111,11132244,-795,0,1745261692,12601.682763029989,89.46960183000192,54352.57369176001 2025-04-21,18:54:54.000,111,11132281,-795,0,1745261693,12601.548036829998,89.30042271000275,54352.433949360005 2025-04-21,18:54:55.000,111,11132234,-795,0,1745261694,12601.325738599997,89.07485055000143,54352.40600088001 2025-04-21,18:54:56.000,111,11132227,-795,0,1745261695,12601.123649299996,88.87747491000482,54352.433949360005 2025-04-21,18:54:57.000,111,11132208,-795,0,1745261696,12600.91482369,88.70829578999837,54352.45491072001 2025-04-21,18:54:58.000,111,11132255,-795,0,1745261697,12600.699261769994,88.60255884000071,54352.40600088001 2025-04-21,18:54:59.000,111,11132219,-795,0,1745261698,12600.456754609993,88.57436232000327,54352.21036152001 2025-04-21,18:55:00.000,111,11132216,-795,0,1745261699,12600.315292099993,88.59550971000135,54352.1335032 2025-04-21,18:55:01.000,111,11132226,-795,0,1745261700,12600.160356970002,88.72239405000437,54351.909915360004 2025-04-21,18:55:02.000,111,11132273,-795,0,1745261701,12600.005421839996,88.89157317000354,54351.79812144 2025-04-21,18:55:03.000,111,11132223,-795,0,1745261702,12599.917849810001,89.04665403000399,54351.73523736001 2025-04-21,18:55:04.000,111,11132229,-795,0,1745261703,12599.742705749995,89.26517705999868,54351.693314640004 2025-04-21,18:55:05.000,111,11132204,-795,0,1745261704,12599.762914679995,89.46960183000192,54351.70030176 2025-04-21,18:55:06.000,111,11132226,-795,0,1745261705,12599.904377189996,89.61058443000366,54351.97279944001 2025-04-21,18:55:07.000,111,11132247,-795,0,1745261706,12599.958267670001,89.72337051000068,54351.96581232 2025-04-21,18:55:08.000,111,11132227,-795,0,1745261707,12600.005421839996,89.7374687699994,54351.83305704001 2025-04-21,18:55:09.000,111,11132227,-795,0,1745261708,12599.904377189996,89.75861616000475,54351.546585120006 2025-04-21,18:55:10.000,111,11132279,-795,0,1745261709,12599.850486709991,89.8361565899977,54351.37190712001 2025-04-21,18:55:11.000,111,11132258,-795,0,1745261710,12599.76965098999,89.92074615000456,54351.27408744 2025-04-21,18:55:12.000,111,11132241,-795,0,1745261711,12599.742705749995,90.11812179000117,54351.2251776 2025-04-21,18:55:13.000,111,11132293,-795,0,1745261712,12599.783123609996,90.49172568000358,54351.23915184 2025-04-21,18:55:14.000,111,11132223,-795,0,1745261713,12599.87743195,90.83713305000128,54351.322997279996 2025-04-21,18:55:15.000,111,11132243,-795,0,1745261714,12600.052576009992,91.16139303000091,54351.092422320005 2025-04-21,18:55:16.000,111,11132168,-795,0,1745261715,12600.335501029993,91.35876867000479,54351.092422320005 2025-04-21,18:55:17.000,111,11132275,-795,0,1745261716,12600.638634979994,91.45040736000374,54351.141332160005 2025-04-21,18:55:18.000,111,11132222,-795,0,1745261717,12601.022604649996,91.35876867000479,54350.79197616 2025-04-21,18:55:19.000,111,11132232,-795,0,1745261718,12601.217957640001,91.15434390000155,54350.62428528 2025-04-21,18:55:20.000,111,11132213,-795,0,1745261719,12601.386365389997,90.94286999999895,54350.33781336 2025-04-21,18:55:21.000,111,11132195,-795,0,1745261720,12601.588454689998,90.80893653000385,54350.540439840006 2025-04-21,18:55:22.000,111,11132220,-795,0,1745261721,12601.9320065,90.76664175000042,54350.79197616 2025-04-21,18:55:23.000,111,11132277,-795,0,1745261722,12602.120623179995,90.83713305000128,54350.924731440005 2025-04-21,18:55:24.000,111,11132252,-795,0,1745261723,12602.417020820001,90.97811565000302,54350.819924639996 2025-04-21,18:55:25.000,111,11132283,-795,0,1745261724,12602.578692260002,91.09090173000004,54350.64524664 2025-04-21,18:55:26.000,111,11132168,-795,0,1745261725,12602.834672039993,91.27417910999793,54350.421658800005 2025-04-21,18:55:27.000,111,11132218,-795,0,1745261726,12603.097388129994,91.45040736000374,54350.484542879996 2025-04-21,18:55:28.000,111,11132235,-795,0,1745261727,12603.31295005,91.59843909000483,54350.46358152001 2025-04-21,18:55:29.000,111,11132239,-795,0,1745261728,12603.488094109991,91.72532343000057,54350.40768456 2025-04-21,18:55:30.000,111,11132252,-795,0,1745261729,12603.690183409992,91.83810951000487,54350.421658800005 2025-04-21,18:55:31.000,111,11132221,-795,0,1745261730,12603.993317359993,91.94384646000253,54350.81293752 2025-04-21,18:55:32.000,111,11132206,-795,0,1745261731,12604.276242379994,92.0143377600034,54350.666208 2025-04-21,18:55:33.000,111,11132205,-795,0,1745261732,12604.65347574,92.03548515000148,54350.83389888 2025-04-21,18:55:34.000,111,11132249,-795,0,1745261733,12605.037445410002,92.00023950000468,54350.71511784 2025-04-21,18:55:35.000,111,11132252,-795,0,1745261734,12605.279952569988,91.78171647000272,54350.61031104001 2025-04-21,18:55:36.000,111,11132217,-795,0,1745261735,12605.475305559994,91.4574564900031,54350.638259520005 2025-04-21,18:55:37.000,111,11132210,-795,0,1745261736,12605.5696139,91.02745955999853,54350.93870568 2025-04-21,18:55:38.000,111,11132180,-795,0,1745261737,12605.475305559994,90.66090480000275,54350.9107572 2025-04-21,18:55:39.000,111,11132215,-795,0,1745261738,12605.172171609993,90.2943500399997,54351.02953824 2025-04-21,18:55:40.000,111,11132144,-795,0,1745261739,12604.895982900001,90.00533571000415,54351.00158976 2025-04-21,18:55:41.000,111,11132120,-795,0,1745261740,12604.64673942999,89.92074615000456,54351.08543520001 2025-04-21,18:55:42.000,111,11132199,-795,0,1745261741,12604.437913819995,89.95599180000136,54351.20421624001 2025-04-21,18:55:43.000,111,11132214,-795,0,1745261742,12604.33013286,90.15336743999796,54350.95966704 2025-04-21,18:55:44.000,111,11132281,-795,0,1745261743,12604.276242379994,90.4423817700008,54350.84787312001 2025-04-21,18:55:45.000,111,11132207,-795,0,1745261744,12604.52548584999,90.68910132000019,54351.02953824 2025-04-21,18:55:46.000,111,11132258,-795,0,1745261745,12605.111544819993,91.01336129999981,54351.141332160005 2025-04-21,18:55:47.000,111,11132260,-795,0,1745261746,12605.63024069,91.23893346000114,54351.378894240006 2025-04-21,18:55:48.000,111,11132218,-795,0,1745261747,12606.243244899997,91.38696519000223,54351.39985560001 2025-04-21,18:55:49.000,111,11132251,-795,0,1745261748,12606.667632429999,91.47860388000117,54351.2251776 2025-04-21,18:55:50.000,111,11132223,-795,0,1745261749,12607.00444792999,91.51384952999797,54351.357932880004 2025-04-21,18:55:51.000,111,11132237,-795,0,1745261750,12607.159383059996,91.54909518000204,54351.155306399996 2025-04-21,18:55:52.000,111,11132221,-795,0,1745261751,12607.206537229991,91.64778300000035,54351.309023040005 2025-04-21,18:55:53.000,111,11132205,-795,0,1745261752,12607.186328299991,91.73237255999993,54351.5745336 2025-04-21,18:55:54.000,111,11132232,-795,0,1745261753,12607.06507471999,91.85220777000359,54351.51863664001 2025-04-21,18:55:55.000,111,11132264,-795,0,1745261754,12607.017920549995,91.97204297999997,54351.4347912 2025-04-21,18:55:56.000,111,11132142,-795,0,1745261755,12607.04486578999,92.1130255800017,54351.72126312 2025-04-21,18:55:57.000,111,11132185,-795,0,1745261756,12607.13243782,92.31040121999831,54351.742224480004 2025-04-21,18:55:58.000,111,11132251,-795,0,1745261757,12607.341263429997,92.42318730000261,54351.70728888001 2025-04-21,18:55:59.000,111,11132252,-795,0,1745261758,12607.428835459992,92.47253120999812,54351.36492 2025-04-21,18:56:00.000,111,11132242,-795,0,1745261759,12607.731969409993,92.44433469000069,54351.19722912 2025-04-21,18:56:01.000,111,11132231,-795,0,1745261760,12608.014894429994,92.3244994800043,54351.260113200005 2025-04-21,18:56:02.000,111,11132219,-795,0,1745261761,12608.24392896999,92.08482906000427,54351.21819048 2025-04-21,18:56:03.000,111,11132205,-795,0,1745261762,12608.466227199991,91.79581473000144,54351.17626776 2025-04-21,18:56:04.000,111,11132178,-795,0,1745261763,12608.547062919992,91.52794779000396,54351.322997279996 2025-04-21,18:56:05.000,111,11132227,-795,0,1745261764,12608.587480779992,91.31647389000136,54351.32998440001 2025-04-21,18:56:06.000,111,11132175,-795,0,1745261765,12608.600953399997,91.17549128999963,54351.42081696001 2025-04-21,18:56:07.000,111,11132228,-795,0,1745261766,12608.681789119997,91.07680347000132,54351.56055936 2025-04-21,18:56:08.000,111,11132226,-795,0,1745261767,12608.823251629998,91.04860695000389,54351.34395864 2025-04-21,18:56:09.000,111,11132235,-795,0,1745261768,12609.025340929998,90.9640173900043,54351.476713920005 2025-04-21,18:56:10.000,111,11132246,-795,0,1745261769,12609.32173856999,90.90057522000279,54351.68632752001 2025-04-21,18:56:11.000,111,11132260,-795,0,1745261770,12609.59119097,90.80893653000385,54351.86799264 2025-04-21,18:56:12.000,111,11132170,-795,0,1745261771,12609.719180859996,90.69615044999955,54352.1335032 2025-04-21,18:56:13.000,111,11132233,-795,0,1745261772,12609.752862410001,90.63270827999804,54352.21036152001 2025-04-21,18:56:14.000,111,11132242,-795,0,1745261773,12609.604663589991,90.56926611000381,54352.196387280004 2025-04-21,18:56:15.000,111,11132185,-795,0,1745261774,12609.517091559996,90.53402045999974,54352.245297120004 2025-04-21,18:56:16.000,111,11132242,-795,0,1745261775,12609.395837979995,90.55516784999782,54352.16843880001 2025-04-21,18:56:17.000,111,11132216,-795,0,1745261776,12609.38236535999,90.48467655000422,54352.23831000001 2025-04-21,18:56:18.000,111,11132220,-795,0,1745261777,12609.38910167,90.407136120004,54352.23132288 2025-04-21,18:56:19.000,111,11132234,-795,0,1745261778,12609.52382786999,90.35074308000185,54352.25927136001 2025-04-21,18:56:20.000,111,11132162,-795,0,1745261779,12609.806752889992,90.21680960999947,54352.30119408 2025-04-21,18:56:21.000,111,11132223,-795,0,1745261780,12610.103150529998,90.15336743999796,54352.32914256 2025-04-21,18:56:22.000,111,11132217,-795,0,1745261781,12610.46017495999,90.24500613000419,54352.587666 2025-04-21,18:56:23.000,111,11132248,-795,0,1745261782,12610.803726769991,90.43533264000143,54352.92304776 2025-04-21,18:56:24.000,111,11132227,-795,0,1745261783,12611.059706549997,90.7172978400049,54352.90907352001 2025-04-21,18:56:25.000,111,11132239,-795,0,1745261784,12611.342631569998,90.97106652000366,54353.0418288 2025-04-21,18:56:26.000,111,11132230,-795,0,1745261785,12611.67944706999,91.23893346000114,54353.25842952 2025-04-21,18:56:27.000,111,11132255,-795,0,1745261786,12611.94216315999,91.38696519000223,54353.44708176 2025-04-21,18:56:28.000,111,11132151,-795,0,1745261787,12612.252033420002,91.36581780000415,54353.558875680006 2025-04-21,18:56:29.000,111,11132182,-795,0,1745261788,12612.454122720002,91.2107369400037,54353.8802832 2025-04-21,18:56:30.000,111,11132234,-795,0,1745261789,12612.743784049999,90.92172261000087,54354.02701272 2025-04-21,18:56:31.000,111,11132257,-795,0,1745261790,12612.92566442,90.5410695899991,54354.159768000005 2025-04-21,18:56:32.000,111,11132233,-795,0,1745261791,12613.033445379995,90.2591043900029,54354.34842024001 2025-04-21,18:56:33.000,111,11132258,-795,0,1745261792,12612.99976382999,90.03353223000158,54354.1947036 2025-04-21,18:56:34.000,111,11132242,-795,0,1745261793,12612.75725666999,90.00533571000415,54354.24361344 2025-04-21,18:56:35.000,111,11132246,-795,0,1745261794,12612.292451280002,90.05467961999966,54354.20169072001 2025-04-21,18:56:36.000,111,11132175,-795,0,1745261795,12611.773755409995,90.36484134000057,54354.278549040006 2025-04-21,18:56:37.000,111,11132226,-795,0,1745261796,12611.207905369993,90.73844523000298,54354.48117552 2025-04-21,18:56:38.000,111,11132229,-795,0,1745261797,12610.736363669996,91.23188433000178,54354.613930800006 2025-04-21,18:56:39.000,111,11132235,-795,0,1745261798,12610.325448759999,91.73942168999929,54354.53008536 2025-04-21,18:56:40.000,111,11132234,-795,0,1745261799,12610.082941599998,92.13417296999978,54354.5789952 2025-04-21,18:56:41.000,111,11132213,-795,0,1745261800,12610.008842189993,92.41613817000325,54354.57200808 2025-04-21,18:56:42.000,111,11132244,-795,0,1745261801,12610.082941599998,92.55712076999771,54354.66982776 2025-04-21,18:56:43.000,111,11132209,-795,0,1745261802,12610.224404109998,92.43728556000133,54354.7886088 2025-04-21,18:56:44.000,111,11132206,-795,0,1745261803,12610.386075549999,92.15532035999786,54354.80957016 2025-04-21,18:56:45.000,111,11132222,-795,0,1745261804,12610.534274369995,91.71827430000121,54354.77463456001 2025-04-21,18:56:46.000,111,11132151,-795,0,1745261805,12610.635319019995,91.2107369400037,54355.05411936 2025-04-21,18:56:47.000,111,11132236,-795,0,1745261806,12610.66900057,90.63975741000468,54355.18687464001 2025-04-21,18:56:48.000,111,11132232,-795,0,1745261807,12610.58816485,90.11812179000117,54355.27072008 2025-04-21,18:56:49.000,111,11132235,-795,0,1745261808,12610.35913030999,89.64583008000045,54354.90738984 2025-04-21,18:56:50.000,111,11132233,-795,0,1745261809,12610.096414219988,89.32157010000083,54354.80258304001 2025-04-21,18:56:51.000,111,11132222,-795,0,1745261810,12609.887588609992,89.07485055000143,54354.88642848 2025-04-21,18:56:52.000,111,11132153,-795,0,1745261811,12609.678762999996,88.98321186000248,54354.83751864 2025-04-21,18:56:53.000,111,11132272,-795,0,1745261812,12609.496882629996,88.94796620999841,54354.79559592 2025-04-21,18:56:54.000,111,11132235,-795,0,1745261813,12609.315002259995,88.8986223000029,54354.97027392001 2025-04-21,18:56:55.000,111,11132252,-795,0,1745261814,12609.34868381,88.83518013000139,54354.97027392001 2025-04-21,18:56:56.000,111,11132243,-795,0,1745261815,12609.38910167,88.70829578999837,54355.08905496001 2025-04-21,18:56:57.000,111,11132218,-795,0,1745261816,12609.597927279996,88.53206753999984,54355.34059128 2025-04-21,18:56:58.000,111,11132248,-795,0,1745261817,12609.752862410001,88.31354450999788,54355.17988752 2025-04-21,18:56:59.000,111,11132247,-795,0,1745261818,12609.894324920002,88.01748105000297,54355.13796480001 2025-04-21,18:57:00.000,111,11132181,-795,0,1745261819,12610.035787430003,87.74256497999886,54355.3126428 2025-04-21,18:57:01.000,111,11132203,-795,0,1745261820,12610.170513629993,87.38305935000244,54355.4873208 2025-04-21,18:57:02.000,111,11132241,-795,0,1745261821,12610.305239829999,87.02355371999874,54355.8017412 2025-04-21,18:57:03.000,111,11132241,-795,0,1745261822,12610.345657689999,86.6217533099989,54356.01834192 2025-04-21,18:57:04.000,111,11132204,-795,0,1745261823,12610.305239829999,86.29749332999927,54355.97641920001 2025-04-21,18:57:05.000,111,11132220,-795,0,1745261824,12610.271558279994,85.89569291999942,54356.09520024001 2025-04-21,18:57:06.000,111,11132241,-795,0,1745261825,12610.217667799989,85.55733468000108,54356.01834192 2025-04-21,18:57:07.000,111,11132215,-795,0,1745261826,12610.163777319998,85.21192731000338,54356.02532904001 2025-04-21,18:57:08.000,111,11132207,-795,0,1745261827,12609.988633259993,84.92291298000055,54356.02532904001 2025-04-21,18:57:09.000,111,11132234,-795,0,1745261828,12609.887588609992,84.7325864700033,54355.85763816001 2025-04-21,18:57:10.000,111,11132231,-795,0,1745261829,12609.826961819992,84.63389864999772,54356.03231616 2025-04-21,18:57:11.000,111,11132236,-795,0,1745261830,12609.786543959992,84.59160387000156,54356.31180096001 2025-04-21,18:57:12.000,111,11132192,-795,0,1745261831,12609.759598719997,84.7325864700033,54356.44455624 2025-04-21,18:57:13.000,111,11132217,-795,0,1745261832,12609.705708239992,84.82422516000224,54356.57032440001 2025-04-21,18:57:14.000,111,11132235,-795,0,1745261833,12609.54403679999,84.87356906999776,54356.59128576 2025-04-21,18:57:15.000,111,11132255,-795,0,1745261834,12609.42278321999,84.80307777000417,54356.47949184001 2025-04-21,18:57:16.000,111,11132139,-795,0,1745261835,12609.30152963999,84.4858669200039,54356.6401956 2025-04-21,18:57:17.000,111,11132212,-795,0,1745261836,12609.18027605999,84.02062434000254,54356.7100668 2025-04-21,18:57:18.000,111,11132273,-795,0,1745261837,12609.059022479989,83.41439915999945,54356.68211832 2025-04-21,18:57:19.000,111,11132219,-795,0,1745261838,12608.917559969988,82.69538789999933,54356.891731920005 2025-04-21,18:57:20.000,111,11132237,-795,0,1745261839,12608.836724250003,82.025720550002,54356.87775768 2025-04-21,18:57:21.000,111,11132194,-795,0,1745261840,12608.809779009993,81.44064276000427,54356.82884784 2025-04-21,18:57:22.000,111,11132215,-795,0,1745261841,12608.782833769998,81.13048104000336,54356.73102816 2025-04-21,18:57:23.000,111,11132114,-795,0,1745261842,12608.742415909997,81.123431910004,54356.47250472 2025-04-21,18:57:24.000,111,11132217,-795,0,1745261843,12608.856933180003,81.44769189000363,54356.59128576 2025-04-21,18:57:25.000,111,11132229,-795,0,1745261844,12608.991659379994,81.84949230000348,54356.290839600006 2025-04-21,18:57:26.000,111,11132196,-795,0,1745261845,12609.32847488,82.5191596500008,54356.40263352001 2025-04-21,18:57:27.000,111,11132222,-795,0,1745261846,12609.887588609992,83.0760409200011,54356.69609256001 2025-04-21,18:57:28.000,111,11132197,-795,0,1745261847,12610.39954816999,83.54833263000182,54356.71705392001 2025-04-21,18:57:29.000,111,11132221,-795,0,1745261848,12610.884562489991,83.80210131000058,54356.64718272001 2025-04-21,18:57:30.000,111,11132236,-795,0,1745261849,12611.369576809993,83.77390479000314,54356.82186072 2025-04-21,18:57:31.000,111,11132217,-795,0,1745261850,12611.834382199995,83.5694800199999,54356.78692512001 2025-04-21,18:57:32.000,111,11132185,-795,0,1745261851,12612.110570910001,83.259318299999,54356.81487360001 2025-04-21,18:57:33.000,111,11132235,-795,0,1745261852,12612.097098289996,82.93505831999937,54356.87775768 2025-04-21,18:57:34.000,111,11132245,-795,0,1745261853,12611.92869054,82.72358442000404,54356.940641760004 2025-04-21,18:57:35.000,111,11132230,-795,0,1745261854,12611.612083969994,82.63899486000446,54356.96859024 2025-04-21,18:57:36.000,111,11132261,-795,0,1745261855,12611.248323229993,82.79407572000491,54357.28999776001 2025-04-21,18:57:37.000,111,11132237,-795,0,1745261856,12610.992343450001,82.96325484000408,54357.50659848001 2025-04-21,18:57:38.000,111,11132248,-795,0,1745261857,12610.74983629,83.27341655999771,54357.443714400004 2025-04-21,18:57:39.000,111,11132243,-795,0,1745261858,12610.64205532999,83.46374307000224,54357.2341008 2025-04-21,18:57:40.000,111,11132132,-795,0,1745261859,12610.66900057,83.54128350000246,54357.20615232 2025-04-21,18:57:41.000,111,11132165,-795,0,1745261860,12610.871089870001,83.45669394000288,54357.303972 2025-04-21,18:57:42.000,111,11132169,-795,0,1745261861,12611.073179170002,83.2240726500022,54357.303972 2025-04-21,18:57:43.000,111,11132212,-795,0,1745261862,12611.261795849998,82.85046875999979,54357.32493336 2025-04-21,18:57:44.000,111,11132188,-795,0,1745261863,12611.463885149999,82.47686487000465,54357.67428936001 2025-04-21,18:57:45.000,111,11132277,-795,0,1745261864,12611.672710759995,82.15965402000438,54357.78608328 2025-04-21,18:57:46.000,111,11132253,-795,0,1745261865,12611.834382199995,81.95522925000114,54357.96076128001 2025-04-21,18:57:47.000,111,11132232,-795,0,1745261866,12612.070153050001,81.75785361000453,54358.09351656 2025-04-21,18:57:48.000,111,11132190,-795,0,1745261867,12612.326132829992,81.64506753000023,54357.97473552 2025-04-21,18:57:49.000,111,11132214,-795,0,1745261868,12612.636003089989,81.53228145000321,54358.016658240005 2025-04-21,18:57:50.000,111,11132238,-795,0,1745261869,12612.96608228,81.44064276000427,54358.19832336 2025-04-21,18:57:51.000,111,11132283,-795,0,1745261870,12613.174907889996,81.29261103000317,54358.33806576 2025-04-21,18:57:52.000,111,11132244,-795,0,1745261871,12613.275952539996,81.13753017000272,54358.65248616 2025-04-21,18:57:53.000,111,11132219,-795,0,1745261872,12613.16143526999,80.98244931000227,54358.81318992 2025-04-21,18:57:54.000,111,11132212,-795,0,1745261873,12612.81788345999,80.9119580100014,54358.7712672 2025-04-21,18:57:55.000,111,11132230,-795,0,1745261874,12612.326132829992,80.88376149000396,54358.7712672 2025-04-21,18:57:56.000,111,11132163,-795,0,1745261875,12611.773755409995,80.99654757000098,54358.62453768 2025-04-21,18:57:57.000,111,11132277,-795,0,1745261876,12611.214641680002,81.18687407999823,54358.58960208001 2025-04-21,18:57:58.000,111,11132183,-795,0,1745261877,12610.736363669996,81.48293754000042,54358.568640720005 2025-04-21,18:57:59.000,111,11132224,-795,0,1745261878,12610.372602929994,81.82834490999812,54358.47780816 2025-04-21,18:58:00.000,111,11132254,-795,0,1745261879,12610.258085659989,82.24424358000397,54358.568640720005 2025-04-21,18:58:01.000,111,11132235,-795,0,1745261880,12610.278294589989,82.54735616999824,54358.855112640005 2025-04-21,18:58:02.000,111,11132239,-795,0,1745261881,12610.4871202,82.80112485000427,54359.04376488001 2025-04-21,18:58:03.000,111,11132264,-795,0,1745261882,12610.68247318999,83.04079527000431,54359.04376488001 2025-04-21,18:58:04.000,111,11132193,-795,0,1745261883,12610.972134520001,83.28751482000371,54358.79921568001 2025-04-21,18:58:05.000,111,11132214,-795,0,1745261884,12611.282004779998,83.44259568000416,54358.67344752 2025-04-21,18:58:06.000,111,11132181,-795,0,1745261885,12611.632292899994,83.6681678399982,54358.687421760005 2025-04-21,18:58:07.000,111,11132250,-795,0,1745261886,12611.98931733,83.86554348000209,54358.84812552001 2025-04-21,18:58:08.000,111,11132225,-795,0,1745261887,12612.265506039992,83.99947695000446,54358.92498384001 2025-04-21,18:58:09.000,111,11132194,-795,0,1745261888,12612.245297109992,83.94308391000231,54359.06472624001 2025-04-21,18:58:10.000,111,11132242,-795,0,1745261889,12611.96237208999,83.78800305000186,54359.16953304 2025-04-21,18:58:11.000,111,11132247,-795,0,1745261890,12611.423467289998,83.52718524000375,54359.31626256 2025-04-21,18:58:12.000,111,11132188,-795,0,1745261891,12610.635319019995,83.21702352000284,54359.23241712001 2025-04-21,18:58:13.000,111,11132221,-795,0,1745261892,12609.766335029992,82.78702658999828,54359.01581640001 2025-04-21,18:58:14.000,111,11132256,-795,0,1745261893,12608.971450449993,82.52620878000016,54358.93197096 2025-04-21,18:58:15.000,111,11132229,-795,0,1745261894,12608.472963510001,82.25129271000333,54358.855112640005 2025-04-21,18:58:16.000,111,11132231,-795,0,1745261895,12608.277610519996,82.23014531999797,54358.88306112 2025-04-21,18:58:17.000,111,11132236,-795,0,1745261896,12608.344973619991,82.18785054000182,54358.973893680006 2025-04-21,18:58:18.000,111,11132205,-795,0,1745261897,12608.654843880002,82.35702966000099,54359.050752 2025-04-21,18:58:19.000,111,11132236,-795,0,1745261898,12609.166803439999,82.54030703999888,54358.93895808 2025-04-21,18:58:20.000,111,11132278,-795,0,1745261899,12609.705708239992,82.78702658999828,54358.92498384001 2025-04-21,18:58:21.000,111,11132189,-795,0,1745261900,12610.231140419994,82.97030397000344,54358.74331872 2025-04-21,18:58:22.000,111,11132246,-795,0,1745261901,12610.50059281999,83.17472873999941,54358.701396 2025-04-21,18:58:23.000,111,11132246,-795,0,1745261902,12610.58142853999,83.23817091000092,54358.75729296001 2025-04-21,18:58:24.000,111,11132267,-795,0,1745261903,12610.325448759999,83.20292526000412,54358.53370512 2025-04-21,18:58:25.000,111,11132232,-795,0,1745261904,12610.096414219988,83.04079527000431,54358.75030584001 2025-04-21,18:58:26.000,111,11132202,-795,0,1745261905,12609.624872519991,82.83637050000107,54359.00882928 2025-04-21,18:58:27.000,111,11132230,-795,0,1745261906,12609.085967719999,82.67424051000125,54358.9808808 2025-04-21,18:58:28.000,111,11132240,-795,0,1745261907,12608.648107569992,82.50506139000208,54359.050752 2025-04-21,18:58:29.000,111,11132217,-795,0,1745261908,12608.20351110999,82.46981573999801,54358.82716416001 2025-04-21,18:58:30.000,111,11132299,-795,0,1745261909,12608.115939079995,82.42752096000186,54358.95991944 2025-04-21,18:58:31.000,111,11132275,-795,0,1745261910,12608.23045635,82.4557174799993,54358.806202800006 2025-04-21,18:58:32.000,111,11132254,-795,0,1745261911,12608.432545650001,82.44866834999993,54359.00882928 2025-04-21,18:58:33.000,111,11132260,-795,0,1745261912,12608.607689709992,82.39932444000442,54359.07870048 2025-04-21,18:58:34.000,111,11132276,-795,0,1745261913,12608.547062919992,82.2724401000014,54359.239404240005 2025-04-21,18:58:35.000,111,11132215,-795,0,1745261914,12608.398864099996,82.23014531999797,54359.24639136 2025-04-21,18:58:36.000,111,11132220,-795,0,1745261915,12607.974476569994,82.14555575999839,54359.3651724 2025-04-21,18:58:37.000,111,11132237,-795,0,1745261916,12607.361472359997,82.18080141000246,54359.37215952 2025-04-21,18:58:38.000,111,11132224,-795,0,1745261917,12606.74846815,82.3076857499982,54359.10664896 2025-04-21,18:58:39.000,111,11132206,-795,0,1745261918,12606.081573459996,82.46981573999801,54358.96690656001 2025-04-21,18:58:40.000,111,11132232,-795,0,1745261919,12605.596559139994,82.66014225000254,54359.00184216 2025-04-21,18:58:41.000,111,11132260,-795,0,1745261920,12605.253007329993,82.92096006000065,54359.050752 2025-04-21,18:58:42.000,111,11132269,-795,0,1745261921,12605.057654340002,83.06194266000239,54359.23241712001 2025-04-21,18:58:43.000,111,11132245,-795,0,1745261922,12604.869037659992,83.25226916999964,54359.30228832001 2025-04-21,18:58:44.000,111,11132234,-795,0,1745261923,12604.848828729992,83.35800612000457,54359.27433984 2025-04-21,18:58:45.000,111,11132208,-795,0,1745261924,12604.882510279996,83.44259568000416,54359.02979064 2025-04-21,18:58:46.000,111,11132232,-795,0,1745261925,12605.158698990002,83.49898871999903,54358.87607400001 2025-04-21,18:58:47.000,111,11132237,-795,0,1745261926,12605.468569249999,83.5342343700031,54359.05773912 2025-04-21,18:58:48.000,111,11132225,-795,0,1745261927,12605.85253892,83.49193958999967,54359.04376488001 2025-04-21,18:58:49.000,111,11132232,-795,0,1745261928,12606.155672870002,83.52718524000375,54358.9808808 2025-04-21,18:58:50.000,111,11132200,-795,0,1745261929,12606.499224679988,83.49193958999967,54359.120623200004 2025-04-21,18:58:51.000,111,11132239,-795,0,1745261930,12606.694577669994,83.52718524000375,54359.44203072 2025-04-21,18:58:52.000,111,11132260,-795,0,1745261931,12606.627214569999,83.54833263000182,54359.358185280005 2025-04-21,18:58:53.000,111,11132180,-795,0,1745261932,12606.452070509993,83.63292219000141,54359.309275440006 2025-04-21,18:58:54.000,111,11132228,-795,0,1745261933,12606.202827039997,83.6822661000042,54359.34421104 2025-04-21,18:58:55.000,111,11132205,-795,0,1745261934,12605.717812719995,83.87259261000145,54359.02979064 2025-04-21,18:58:56.000,111,11132220,-795,0,1745261935,12605.306897809998,84.11931216000085,54358.91799672001 2025-04-21,18:58:57.000,111,11132215,-795,0,1745261936,12605.030709099992,84.42242475000239,54358.94594520001 2025-04-21,18:58:58.000,111,11132223,-795,0,1745261937,12604.774729320001,84.78897950999817,54358.93197096 2025-04-21,18:58:59.000,111,11132217,-795,0,1745261938,12604.538958469995,85.16258340000059,54358.89703536001 2025-04-21,18:59:00.000,111,11132239,-795,0,1745261939,12604.53222216,85.45864686000277,54358.93895808 2025-04-21,18:59:01.000,111,11132203,-795,0,1745261940,12604.579376329995,85.67716989000473,54358.94594520001 2025-04-21,18:59:02.000,111,11132209,-795,0,1745261941,12604.727575149991,85.76880858000368,54359.022803520005 2025-04-21,18:59:03.000,111,11132223,-795,0,1745261942,12604.963345999997,85.6842190200041,54358.76428008 2025-04-21,18:59:04.000,111,11132194,-795,0,1745261943,12605.118281130002,85.45159773000341,54358.75729296001 2025-04-21,18:59:05.000,111,11132231,-795,0,1745261944,12605.327106739998,85.12028862000443,54358.83415128 2025-04-21,18:59:06.000,111,11132220,-795,0,1745261945,12605.52245972999,84.68324256000051,54359.02979064 2025-04-21,18:59:07.000,111,11132243,-795,0,1745261946,12605.50225079999,84.21095084999979,54359.06472624001 2025-04-21,18:59:08.000,111,11132229,-795,0,1745261947,12605.401206149989,83.6681678399982,54359.1555588 2025-04-21,18:59:09.000,111,11132222,-795,0,1745261948,12605.077863270002,83.23112178000156,54358.98786792 2025-04-21,18:59:10.000,111,11132263,-795,0,1745261949,12604.821883489996,82.82227224000235,54358.973893680006 2025-04-21,18:59:11.000,111,11132264,-795,0,1745261950,12604.46485905999,82.56145443000423,54358.71537024 2025-04-21,18:59:12.000,111,11132230,-795,0,1745261951,12604.215615589994,82.33588227000291,54358.72934448001 2025-04-21,18:59:13.000,111,11132224,-795,0,1745261952,12604.020262599988,82.18080141000246,54358.69440888 2025-04-21,18:59:14.000,111,11132201,-795,0,1745261953,12603.932690569993,82.03981881000072,54358.55466648 2025-04-21,18:59:15.000,111,11132262,-795,0,1745261954,12604.128043559998,81.84949230000348,54358.61056344001 2025-04-21,18:59:16.000,111,11132249,-795,0,1745261955,12604.478331679995,81.65916578999895,54358.855112640005 2025-04-21,18:59:17.000,111,11132246,-795,0,1745261956,12604.848828729992,81.54637971000193,54358.89703536001 2025-04-21,18:59:18.000,111,11132187,-795,0,1745261957,12605.266479949998,81.48998666999978,54358.91799672001 2025-04-21,18:59:19.000,111,11132254,-795,0,1745261958,12605.60329544999,81.58867448999808,54358.89004824 2025-04-21,18:59:20.000,111,11132292,-795,0,1745261959,12605.960319879996,81.8635905600022,54358.72934448001 2025-04-21,18:59:21.000,111,11132215,-795,0,1745261960,12606.243244899997,82.31473488000483,54358.91799672001 2025-04-21,18:59:22.000,111,11132222,-795,0,1745261961,12606.458806819988,82.77292832999956,54359.12761032 2025-04-21,18:59:23.000,111,11132235,-795,0,1745261962,12606.492488369993,83.30866221000178,54359.288314080004 2025-04-21,18:59:24.000,111,11132210,-795,0,1745261963,12606.377971100002,83.75275739999779,54359.5398504 2025-04-21,18:59:25.000,111,11132227,-795,0,1745261964,12606.088309769992,84.14045954999892,54359.44901784001 2025-04-21,18:59:26.000,111,11132238,-795,0,1745261965,12605.87274785,84.3378351900028,54359.749464 2025-04-21,18:59:27.000,111,11132229,-795,0,1745261966,12605.48204186999,84.42242475000239,54359.812348080006 2025-04-21,18:59:28.000,111,11132179,-795,0,1745261967,12604.949873379992,84.36603171000024,54359.63068296 2025-04-21,18:59:29.000,111,11132222,-795,0,1745261968,12604.38402333999,84.23209823999787,54359.58177312 2025-04-21,18:59:30.000,111,11132226,-795,0,1745261969,12603.730601269992,84.04177173000062,54359.749464 2025-04-21,18:59:31.000,111,11132224,-795,0,1745261970,12603.04349764999,83.87259261000145,54359.70754128 2025-04-21,18:59:32.000,111,11132216,-795,0,1745261971,12602.349657719991,83.76685566000378,54359.63767008001 2025-04-21,18:59:33.000,111,11132214,-795,0,1745261972,12601.635608859993,83.75275739999779,54359.749464 2025-04-21,18:59:34.000,111,11132220,-795,0,1745261973,12601.083231439996,83.89373999999953,54359.42106936001 2025-04-21,18:59:35.000,111,11132241,-795,0,1745261974,12600.860933209995,84.11931216000085,54359.49792768001 2025-04-21,18:59:36.000,111,11132236,-795,0,1745261975,12600.90808737999,84.4858669200039,54359.51190192 2025-04-21,18:59:37.000,111,11132223,-795,0,1745261976,12601.11691299,84.87356906999776,54359.476966320006 2025-04-21,18:59:38.000,111,11132235,-795,0,1745261977,12601.420046940002,85.35290990999783,54359.44901784001 2025-04-21,18:59:39.000,111,11132221,-795,0,1745261978,12601.642345169988,85.76880858000368,54359.39312088 2025-04-21,18:59:40.000,111,11132219,-795,0,1745261979,12601.857907089994,86.00142987000436,54359.40010800001 2025-04-21,18:59:41.000,111,11132206,-795,0,1745261980,12601.9320065,86.13536333999946,54359.66561856001 2025-04-21,18:59:42.000,111,11132159,-795,0,1745261981,12601.810752919999,86.07192116999795,54359.56081176 2025-04-21,18:59:43.000,111,11132247,-795,0,1745261982,12601.635608859993,85.86044727000262,54359.58177312 2025-04-21,18:59:44.000,111,11132202,-795,0,1745261983,12601.332474909992,85.60667859000387,54359.44901784001 2025-04-21,18:59:45.000,111,11132253,-795,0,1745261984,12601.00913202999,85.23307470000145,54359.05773912 2025-04-21,18:59:46.000,111,11132201,-795,0,1745261985,12600.68578914999,84.90176559000247,54358.86209976 2025-04-21,18:59:47.000,111,11132236,-795,0,1745261986,12600.429809369998,84.54225995999877,54358.82017704 2025-04-21,18:59:48.000,111,11132223,-795,0,1745261987,12600.032367079992,84.175705200003,54358.526718 2025-04-21,18:59:49.000,111,11132213,-795,0,1745261988,12599.68881526999,83.85144522000337,54358.47780816 2025-04-21,18:59:50.000,111,11132229,-795,0,1745261989,12599.520407519994,83.56243089000054,54358.39396272001 2025-04-21,18:59:51.000,111,11132253,-795,0,1745261990,12599.453044419999,83.25226916999964,54358.37998848 2025-04-21,18:59:52.000,111,11132245,-795,0,1745261991,12599.581034309995,82.92800919000001,54358.34505288001 2025-04-21,18:59:53.000,111,11132207,-675,0,1745261992,12599.682078959995,82.56145443000423,54358.00967112001 2025-04-21,18:59:54.000,111,11132223,-795,0,1745261993,12599.904377189996,82.19489967000118,54357.9328128 2025-04-21,18:59:55.000,111,11132196,-795,0,1745261994,12600.133411729992,81.8142466499994,54357.92582568 2025-04-21,18:59:56.000,111,11132210,-795,0,1745261995,12600.416336749993,81.53933058000257,54357.87691584 2025-04-21,18:59:57.000,111,11132211,-795,0,1745261996,12600.591480809999,81.35605320000468,54357.897877200005 2025-04-21,18:59:58.000,111,11132252,-795,0,1745261997,12600.76662486999,81.39834798000084,54357.99569688 2025-04-21,18:59:59.000,111,11132204,-795,0,1745261998,12600.84746058999,81.56047797000065,54357.89089008001 2025-04-21,19:00:00.000,111,11132248,-795,0,1745261999,12600.92829630999,81.93408186000306,54357.88390296 2025-04-21,19:00:01.000,111,11132235,-795,0,1745262000,12601.00913202999,82.34998053000163,54357.7581348 2025-04-21,19:00:02.000,111,11132225,-795,0,1745262001,12601.089967749991,82.80112485000427,54357.82101888001 2025-04-21,19:00:03.000,111,11132203,-795,0,1745262002,12601.110176679991,83.18177786999877,54357.83499312 2025-04-21,19:00:04.000,111,11132192,-795,0,1745262003,12601.063022509996,83.54128350000246,54357.828006 2025-04-21,19:00:05.000,111,11132220,-795,0,1745262004,12600.941768929995,83.80915043999994,54357.87691584 2025-04-21,19:00:06.000,111,11132281,-795,0,1745262005,12600.679052839994,83.99947695000446,54358.08652944001 2025-04-21,19:00:07.000,111,11132234,-795,0,1745262006,12600.375918889993,84.11931216000085,54358.114477920004 2025-04-21,19:00:08.000,111,11132210,-795,0,1745262007,12600.140148040002,84.26029476000258,54358.28915592 2025-04-21,19:00:09.000,111,11132223,-795,0,1745262008,12599.85722302,84.40832649000367,54358.2122976 2025-04-21,19:00:10.000,111,11132214,-795,0,1745262009,12599.661870029995,84.46471952999855,54358.114477920004 2025-04-21,19:00:11.000,111,11132187,-795,0,1745262010,12599.54735275999,84.49996518000262,54358.184349120005 2025-04-21,19:00:12.000,111,11132195,-795,0,1745262011,12599.412626559999,84.45767039999919,54358.1424264 2025-04-21,19:00:13.000,111,11132231,-795,0,1745262012,12599.230746189998,84.44357214000047,54358.12146504 2025-04-21,19:00:14.000,111,11132200,-795,0,1745262013,12598.994975339992,84.33078606000345,54358.22627184001 2025-04-21,19:00:15.000,111,11132236,-795,0,1745262014,12598.806358659996,84.20390172000043,54358.24024608 2025-04-21,19:00:16.000,111,11132249,-795,0,1745262015,12598.745731869996,84.13341041999956,54358.29614304001 2025-04-21,19:00:17.000,111,11132213,-795,0,1745262016,12598.752468179991,84.11226303000149,54358.29614304001 2025-04-21,19:00:18.000,111,11132236,-795,0,1745262017,12598.779413420001,84.11226303000149,54357.897877200005 2025-04-21,19:00:19.000,111,11132221,-795,0,1745262018,12598.840040210001,84.01357521000318,54357.63935376 2025-04-21,19:00:20.000,111,11132174,-795,0,1745262019,12598.947821169997,84.03472260000126,54357.53454696001 2025-04-21,19:00:21.000,111,11132187,-795,0,1745262020,12599.102756300003,83.97832955999911,54357.443714400004 2025-04-21,19:00:22.000,111,11132206,-795,0,1745262021,12599.122965230003,83.9289856500036,54357.40877880001 2025-04-21,19:00:23.000,111,11132223,-795,0,1745262022,12599.170119399998,83.91488739000488,54357.52755984 2025-04-21,19:00:24.000,111,11132212,-795,0,1745262023,12599.203800949988,84.01357521000318,54357.296984880006 2025-04-21,19:00:25.000,111,11132214,-795,0,1745262024,12599.378945009994,84.07701738000469,54357.40877880001 2025-04-21,19:00:26.000,111,11132179,-795,0,1745262025,12599.65513372,84.07701738000469,54357.0943584 2025-04-21,19:00:27.000,111,11132218,-795,0,1745262026,12600.308555789998,84.00652608000382,54357.17121672001 2025-04-21,19:00:28.000,111,11132287,-795,0,1745262027,12600.89461476,83.90783825999824,54357.26204928 2025-04-21,19:00:29.000,111,11132229,-795,0,1745262028,12601.406574319997,83.68931523000356,54356.98256448001 2025-04-21,19:00:30.000,111,11132242,-795,0,1745262029,12601.999369599995,83.47784133000096,54357.17121672001 2025-04-21,19:00:31.000,111,11132240,-795,0,1745262030,12602.450702369992,83.20292526000412,54357.47166288 2025-04-21,19:00:32.000,111,11132216,-795,0,1745262031,12602.726891079998,82.93505831999937,54357.59044392 2025-04-21,19:00:33.000,111,11132261,-795,0,1745262032,12602.834672039993,82.67424051000125,54357.47865 2025-04-21,19:00:34.000,111,11132238,-795,0,1745262033,12602.699945840002,82.4557174799993,54357.53454696001 2025-04-21,19:00:35.000,111,11132244,-795,0,1745262034,12602.342921409996,82.39932444000442,54357.35986896 2025-04-21,19:00:36.000,111,11132206,-795,0,1745262035,12601.94547911999,82.36407879000035,54357.45768864001 2025-04-21,19:00:37.000,111,11132221,-795,0,1745262036,12601.386365389997,82.58260182000231,54357.42974016 2025-04-21,19:00:38.000,111,11132236,-795,0,1745262037,12600.88787844999,82.82227224000235,54357.42275304 2025-04-21,19:00:39.000,111,11132243,-795,0,1745262038,12600.436545679993,83.23112178000156,54357.53454696001 2025-04-21,19:00:40.000,111,11132232,-795,0,1745262039,12600.247928999997,83.60472567000397,54357.59743104 2025-04-21,19:00:41.000,111,11132211,-795,0,1745262040,12600.322028410003,83.93603478000296,54357.67428936001 2025-04-21,19:00:42.000,111,11132237,-795,0,1745262041,12600.631898669999,84.14750867999828,54357.77210904001 2025-04-21,19:00:43.000,111,11132201,-795,0,1745262042,12601.069758819991,84.18275433000235,54357.55550832001 2025-04-21,19:00:44.000,111,11132231,-795,0,1745262043,12601.534564209993,84.03472260000126,54357.63935376 2025-04-21,19:00:45.000,111,11132234,-795,0,1745262044,12601.98589697999,83.6681678399982,54357.5485212 2025-04-21,19:00:46.000,111,11132222,-795,0,1745262045,12602.470911299992,83.13243396000325,54357.62537952001 2025-04-21,19:00:47.000,111,11132264,-795,0,1745262046,12602.726891079998,82.58260182000231,54357.98870976001 2025-04-21,19:00:48.000,111,11132230,-795,0,1745262047,12602.787517869998,82.06801532999816,54358.08652944001 2025-04-21,19:00:49.000,111,11132223,-795,0,1745262048,12602.592164879992,81.63096927000151,54357.98172264 2025-04-21,19:00:50.000,111,11132225,-795,0,1745262049,12602.262085689996,81.26441450999846,54357.967748400006 2025-04-21,19:00:51.000,111,11132220,-795,0,1745262050,12601.777071369994,81.08818625999993,54357.77210904001 2025-04-21,19:00:52.000,111,11132177,-795,0,1745262051,12601.191012399991,80.94015452999884,54357.6183924 2025-04-21,19:00:53.000,111,11132208,-795,0,1745262052,12600.75315225,80.9119580100014,54357.65332800001 2025-04-21,19:00:54.000,111,11132183,-795,0,1745262053,12600.281610550002,80.86261409999861,54357.52057272 2025-04-21,19:00:55.000,111,11132261,-795,0,1745262054,12600.059312320001,80.8767123600046,54357.52057272 2025-04-21,19:00:56.000,111,11132210,-795,0,1745262055,12599.951531359991,80.88376149000396,54357.52755984 2025-04-21,19:00:57.000,111,11132224,-795,0,1745262056,12600.146884349997,80.89785975000268,54357.64634088 2025-04-21,19:00:58.000,111,11132225,-795,0,1745262057,12600.382655199988,80.8132701900031,54357.513585600005 2025-04-21,19:00:59.000,111,11132231,-795,0,1745262058,12600.70599807999,80.77097540999966,54357.19217808 2025-04-21,19:01:00.000,111,11132151,-795,0,1745262059,12601.063022509996,80.69343497999944,54357.227113680005 2025-04-21,19:01:01.000,111,11132183,-795,0,1745262060,12601.292057049992,80.59474716000113,54357.19916520001 2025-04-21,19:01:02.000,111,11132219,-795,0,1745262061,12601.420046940002,80.48196108000411,54357.24108792001 2025-04-21,19:01:03.000,111,11132227,-795,0,1745262062,12601.352683839992,80.33392935000302,54357.22012656001 2025-04-21,19:01:04.000,111,11132244,-795,0,1745262063,12601.03607727,80.21409413999936,54357.38083032 2025-04-21,19:01:05.000,111,11132241,-795,0,1745262064,12600.71273439,80.1436028399985,54357.464675760006 2025-04-21,19:01:06.000,111,11132175,-795,0,1745262065,12600.375918889993,80.0731115400049,54357.47865 2025-04-21,19:01:07.000,111,11132246,-795,0,1745262066,12600.119939110002,80.12245545000042,54357.47166288 2025-04-21,19:01:08.000,111,11132200,-795,0,1745262067,12600.018894460001,80.18589762000192,54357.178203840005 2025-04-21,19:01:09.000,111,11132262,-795,0,1745262068,12599.998685530001,80.24933979000343,54357.04544856 2025-04-21,19:01:10.000,111,11132186,-795,0,1745262069,12600.288346859998,80.28458544000023,54357.07339704001 2025-04-21,19:01:11.000,111,11132183,-795,0,1745262070,12600.652107599999,80.22114326999872,54357.07339704001 2025-04-21,19:01:12.000,111,11132214,-795,0,1745262071,12601.110176679991,80.05901327999891,54357.31095912 2025-04-21,19:01:13.000,111,11132175,-795,0,1745262072,12601.595190999993,79.87573590000102,54357.56948256 2025-04-21,19:01:14.000,111,11132244,-795,0,1745262073,12602.1340958,79.68540939000377,54357.59743104 2025-04-21,19:01:15.000,111,11132289,-795,0,1745262074,12602.666264289997,79.50918113999796,54357.60441816001 2025-04-21,19:01:16.000,111,11132178,-795,0,1745262075,12603.30621373999,79.34705114999815,54357.41576592001 2025-04-21,19:01:17.000,111,11132274,-795,0,1745262076,12603.885536399997,79.29770724000264,54357.43672728001 2025-04-21,19:01:18.000,111,11132161,-795,0,1745262077,12604.40423226999,79.22721594000177,54357.52057272 2025-04-21,19:01:19.000,111,11132232,-795,0,1745262078,12604.774729320001,79.24836332999985,54357.3738432 2025-04-21,19:01:20.000,111,11132213,-795,0,1745262079,12605.185644229998,79.20606855000369,54357.48563712001 2025-04-21,19:01:21.000,111,11132223,-795,0,1745262080,12605.441624009989,79.13557725000283,54357.730186320005 2025-04-21,19:01:22.000,111,11132227,-795,0,1745262081,12605.65044962,78.9593490000043,54357.91883856001 2025-04-21,19:01:23.000,111,11132260,-795,0,1745262082,12605.74475795999,78.65623641000275,54357.96076128001 2025-04-21,19:01:24.000,111,11132216,-795,0,1745262083,12605.778439509995,78.24738687000354,54357.72319920001 2025-04-21,19:01:25.000,111,11132255,-795,0,1745262084,12605.79191213,77.70460386000195,54357.58345680001 2025-04-21,19:01:26.000,111,11132180,-795,0,1745262085,12605.926638329991,77.11247694000485,54357.60441816001 2025-04-21,19:01:27.000,111,11132229,-795,0,1745262086,12606.142200249997,76.51330089000112,54357.58345680001 2025-04-21,19:01:28.000,111,11132229,-795,0,1745262087,12606.607005639999,75.95641962000082,54357.73717344 2025-04-21,19:01:29.000,111,11132228,-795,0,1745262088,12607.03139317,75.50527529999817,54357.95377416 2025-04-21,19:01:30.000,111,11132256,-795,0,1745262089,12607.550089039993,75.22331010000198,54358.016658240005 2025-04-21,19:01:31.000,111,11132228,-795,0,1745262090,12608.06204859999,75.00478707000002,54358.15640064001 2025-04-21,19:01:32.000,111,11132189,-795,0,1745262091,12608.574008160002,74.88495186000364,54358.12845216001 2025-04-21,19:01:33.000,111,11132216,-795,0,1745262092,12608.998395689989,74.7933131700047,54358.05159384 2025-04-21,19:01:34.000,111,11132261,-795,0,1745262093,12609.234166539994,74.65233057000296,54357.98172264 2025-04-21,19:01:35.000,111,11132256,-795,0,1745262094,12609.30152963999,74.46200405999843,54358.016658240005 2025-04-21,19:01:36.000,111,11132195,-795,0,1745262095,12609.112912959994,74.17298973000288,54358.10050368 2025-04-21,19:01:37.000,111,11132223,-795,0,1745262096,12608.829987939993,73.7288945399996,54358.42889832 2025-04-21,19:01:38.000,111,11132231,-795,0,1745262097,12608.39212779,73.24955369999952,54358.4568468 2025-04-21,19:01:39.000,111,11132217,-795,0,1745262098,12607.90037715999,72.74906547000137,54358.19832336 2025-04-21,19:01:40.000,111,11132167,-795,0,1745262099,12607.624188449998,72.2344789800045,54358.114477920004 2025-04-21,19:01:41.000,111,11132216,-795,0,1745262100,12607.516407490002,71.81153117999929,54357.75114768001 2025-04-21,19:01:42.000,111,11132227,-795,0,1745262101,12607.610715829993,71.49432032999903,54357.80704464 2025-04-21,19:01:43.000,111,11132232,-795,0,1745262102,12607.90037715999,71.35333773000457,54357.828006 2025-04-21,19:01:44.000,111,11132272,-795,0,1745262103,12608.23045635,71.33219033999922,54357.87691584 2025-04-21,19:01:45.000,111,11132248,-795,0,1745262104,12608.735679600002,71.36743599000329,54358.04460672 2025-04-21,19:01:46.000,111,11132258,-795,0,1745262105,12609.166803439999,71.50841858999775,54358.470821040006 2025-04-21,19:01:47.000,111,11132230,-795,0,1745262106,12609.517091559996,71.63530293000076,54358.519730880005 2025-04-21,19:01:48.000,111,11132154,-795,0,1745262107,12609.638345139996,71.79038379000121,54358.44287256001 2025-04-21,19:01:49.000,111,11132239,-795,0,1745262108,12609.732653480001,71.88907160999952,54358.29614304001 2025-04-21,19:01:50.000,111,11132226,-795,0,1745262109,12609.759598719997,71.91021900000487,54358.3869756 2025-04-21,19:01:51.000,111,11132210,-795,0,1745262110,12609.786543959992,71.85382596000272,54358.39396272001 2025-04-21,19:01:52.000,111,11132201,-795,0,1745262111,12609.813489200002,71.80448204999993,54358.53370512 2025-04-21,19:01:53.000,111,11132225,-795,0,1745262112,12609.779807649997,71.64940118999948,54358.54767936 2025-04-21,19:01:54.000,111,11132184,-795,0,1745262113,12609.672026690001,71.5295659800031,54358.7712672 2025-04-21,19:01:55.000,111,11132202,-795,0,1745262114,12609.577718349996,71.34628859999793,54358.70838312001 2025-04-21,19:01:56.000,111,11132154,-795,0,1745262115,12609.496882629996,71.24055165000027,54358.72235736 2025-04-21,19:01:57.000,111,11132214,-795,0,1745262116,12609.375629049995,71.11366731000453,54358.67344752 2025-04-21,19:01:58.000,111,11132226,-795,0,1745262117,12609.20048498999,71.14186383000197,54358.50575664 2025-04-21,19:01:59.000,111,11132251,-795,0,1745262118,12608.957977829989,71.17710947999876,54358.51274376001 2025-04-21,19:02:00.000,111,11132226,-795,0,1745262119,12608.809779009993,71.3180920800005,54358.64549904 2025-04-21,19:02:01.000,111,11132239,-795,0,1745262120,12608.695261740002,71.51546772000438,54358.79921568001 2025-04-21,19:02:02.000,111,11132220,-795,0,1745262121,12608.587480779992,71.69169597000291,54359.21145576001 2025-04-21,19:02:03.000,111,11132217,-795,0,1745262122,12608.446018269991,71.90316986999824,54359.35119816001 2025-04-21,19:02:04.000,111,11132178,-795,0,1745262123,12608.32476468999,72.14988942000491,54359.38613376 2025-04-21,19:02:05.000,111,11132225,-795,0,1745262124,12608.196774799995,72.26267550000193,54359.39312088 2025-04-21,19:02:06.000,111,11132176,-795,0,1745262125,12608.08899384,72.38955983999767,54359.19748152 2025-04-21,19:02:07.000,111,11132235,-795,0,1745262126,12608.014894429994,72.44595287999982,54359.32324968 2025-04-21,19:02:08.000,111,11132231,-795,0,1745262127,12607.954267639994,72.47414940000453,54359.30228832001 2025-04-21,19:02:09.000,111,11132263,-795,0,1745262128,12607.873431919994,72.50939505000133,54359.22543 2025-04-21,19:02:10.000,111,11132248,-795,0,1745262129,12607.819541439989,72.55168983000476,54359.28132696001 2025-04-21,19:02:11.000,111,11132282,-795,0,1745262130,12607.799332509989,72.57283722000284,54359.623695840004 2025-04-21,19:02:12.000,111,11132210,-795,0,1745262131,12607.671342619993,72.65742678000242,54359.44901784001 2025-04-21,19:02:13.000,111,11132230,-795,0,1745262132,12607.536616420002,72.74906547000137,54359.56779888001 2025-04-21,19:02:14.000,111,11132235,-795,0,1745262133,12607.354736050002,72.75611460000073,54359.26036560001 2025-04-21,19:02:15.000,111,11132259,-795,0,1745262134,12607.233482470001,72.6785741700005,54359.190494400005 2025-04-21,19:02:16.000,111,11132234,-795,0,1745262135,12607.17285568,72.53054243999941,54359.30228832001 2025-04-21,19:02:17.000,111,11132201,-795,0,1745262136,12607.166119369991,72.29087201999937,54359.35119816001 2025-04-21,19:02:18.000,111,11132232,-795,0,1745262137,12607.19306461,71.99480856000446,54359.16953304 2025-04-21,19:02:19.000,111,11132206,-795,0,1745262138,12607.280636639996,71.59300815000461,54359.32324968 2025-04-21,19:02:20.000,111,11132178,-795,0,1745262139,12607.543352729997,71.1700603499994,54359.27433984 2025-04-21,19:02:21.000,111,11132232,-795,0,1745262140,12607.792596199994,70.74006342000212,54359.19748152 2025-04-21,19:02:22.000,111,11132157,-795,0,1745262141,12608.277610519996,70.32416475000355,54359.23241712001 2025-04-21,19:02:23.000,111,11132239,-795,0,1745262142,12608.728943289992,69.85187304000283,54359.03677776 2025-04-21,19:02:24.000,111,11132215,-795,0,1745262143,12609.193748679994,69.45712176000234,54359.01581640001 2025-04-21,19:02:25.000,111,11132217,-795,0,1745262144,12609.6113999,69.08351786999992,54358.95991944 2025-04-21,19:02:26.000,111,11132215,-795,0,1745262145,12609.995369570002,68.73106137000286,54358.89004824 2025-04-21,19:02:27.000,111,11132220,-795,0,1745262146,12610.325448759999,68.37155573999917,54359.239404240005 2025-04-21,19:02:28.000,111,11132193,-795,0,1745262147,12610.473647579995,68.10368880000169,54359.00184216 2025-04-21,19:02:29.000,111,11132190,-795,0,1745262148,12610.695945809995,67.9204114200038,54358.9808808 2025-04-21,19:02:30.000,111,11132202,-795,0,1745262149,12610.81046308,67.77237969000271,54359.141584560006 2025-04-21,19:02:31.000,111,11132225,-795,0,1745262150,12610.938452969996,67.75828143000399,54358.98786792 2025-04-21,19:02:32.000,111,11132212,-795,0,1745262151,12611.012552380002,67.86401838000165,54359.11363608001 2025-04-21,19:02:33.000,111,11132200,-795,0,1745262152,12611.174223820002,68.00500098000339,54359.14857168 2025-04-21,19:02:34.000,111,11132230,-795,0,1745262153,12611.201169059997,68.3151627000043,54359.21844288 2025-04-21,19:02:35.000,111,11132193,-795,0,1745262154,12611.335895259988,68.63237355000456,54359.34421104 2025-04-21,19:02:36.000,111,11132241,-795,0,1745262155,12611.470621459994,68.92843700999947,54359.72850264 2025-04-21,19:02:37.000,111,11132246,-795,0,1745262156,12611.564929799999,69.14696004000143,54359.77042536 2025-04-21,19:02:38.000,111,11132190,-795,0,1745262157,12611.591875039994,69.2808935100038,54359.90318064001 2025-04-21,19:02:39.000,111,11132247,-795,0,1745262158,12611.551457179994,69.28794264000317,54359.6795928 2025-04-21,19:02:40.000,111,11132231,-795,0,1745262159,12611.517775629989,69.08351786999992,54359.749464 2025-04-21,19:02:41.000,111,11132241,-795,0,1745262160,12611.436939909989,68.71696311000414,54359.90318064001 2025-04-21,19:02:42.000,111,11132264,-795,0,1745262161,12611.389785739993,68.19532749000064,54360.04292304 2025-04-21,19:02:43.000,111,11132205,-795,0,1745262162,12611.214641680002,67.6102497000029,54360.11978136001 2025-04-21,19:02:44.000,111,11132224,-795,0,1745262163,12610.999079759997,67.0040245199998,54360.315420720006 2025-04-21,19:02:45.000,111,11132234,-795,0,1745262164,12610.76330890999,66.40484847000334,54360.147729840006 2025-04-21,19:02:46.000,111,11132188,-795,0,1745262165,12610.655527949995,65.8550163300024,54360.2036268 2025-04-21,19:02:47.000,111,11132185,-795,0,1745262166,12610.44670234,65.38977375000104,54360.09882000001 2025-04-21,19:02:48.000,111,11132217,-795,0,1745262167,12610.352393999994,65.03731725000398,54359.910167760005 2025-04-21,19:02:49.000,111,11132194,-795,0,1745262168,12610.143568389998,64.8046959600033,54359.70754128 2025-04-21,19:02:50.000,111,11132204,-795,0,1745262169,12610.251349349994,64.68486074999964,54359.91715488 2025-04-21,19:02:51.000,111,11132207,-795,0,1745262170,12610.190722559993,64.70600813999772,54359.89619352 2025-04-21,19:02:52.000,111,11132195,-795,0,1745262171,12610.190722559993,64.76240117999987,54360.25253664 2025-04-21,19:02:53.000,111,11132205,-795,0,1745262172,12610.210931489994,64.91748204000032,54360.28048512 2025-04-21,19:02:54.000,111,11132200,-795,0,1745262173,12610.076205289988,65.0866611599995,54360.0638844 2025-04-21,19:02:55.000,111,11132193,-795,0,1745262174,12610.049260049993,65.2981350600021,54360.245549520005 2025-04-21,19:02:56.000,111,11132251,-795,0,1745262175,12609.887588609992,65.55190374000085,54360.08484576 2025-04-21,19:02:57.000,111,11132277,-755,0,1745262176,12609.672026690001,65.68583721000323,54360.0638844 2025-04-21,19:02:58.000,111,11132238,-795,0,1745262177,12609.48341000999,65.86911459000112,54360.28747224001 2025-04-21,19:02:59.000,111,11132256,-795,0,1745262178,12609.166803439999,66.05239196999901,54360.11978136001 2025-04-21,19:03:00.000,111,11132234,-795,0,1745262179,12608.883878419998,66.2004237000001,54360.22458816 2025-04-21,19:03:01.000,111,11132242,-795,0,1745262180,12608.782833769998,66.37665194999863,54360.44118888 2025-04-21,19:03:02.000,111,11132196,-795,0,1745262181,12608.735679600002,66.5458310699978,54360.35035632 2025-04-21,19:03:03.000,111,11132224,-795,0,1745262182,12608.816515320003,66.68681366999954,54360.18266544 2025-04-21,19:03:04.000,111,11132230,-795,0,1745262183,12609.11964926999,66.78550148999784,54360.08484576 2025-04-21,19:03:05.000,111,11132206,-795,0,1745262184,12609.54403679999,66.73615758000233,54359.95209048001 2025-04-21,19:03:06.000,111,11132217,-795,0,1745262185,12610.237876729989,66.65156802000274,54359.97305184001 2025-04-21,19:03:07.000,111,11132205,-795,0,1745262186,12611.106860719992,66.64451889000338,54360.09183288001 2025-04-21,19:03:08.000,111,11132217,-795,0,1745262187,12611.80743696,66.76435409999976,54360.17567832 2025-04-21,19:03:09.000,111,11132197,-795,0,1745262188,12612.299187589997,66.7573049700004,54360.32240784 2025-04-21,19:03:10.000,111,11132219,-755,0,1745262189,12612.85830131999,66.70091192999826,54360.47612448001 2025-04-21,19:03:11.000,111,11132220,-795,0,1745262190,12613.20858944,66.60222410999995,54360.51106008 2025-04-21,19:03:12.000,111,11132255,-795,0,1745262191,12613.403942429992,66.4118976000027,54360.629841120004 2025-04-21,19:03:13.000,111,11132256,-795,0,1745262192,12613.451096600002,66.1651780500033,54360.59490552001 2025-04-21,19:03:14.000,111,11132197,-795,0,1745262193,12613.316370399996,65.86206546000176,54360.60887976 2025-04-21,19:03:15.000,111,11132223,-795,0,1745262194,12613.08733586,65.5096089600047,54360.55996992 2025-04-21,19:03:16.000,111,11132172,-795,0,1745262195,12612.770729289994,65.15715246000036,54360.52503432001 2025-04-21,19:03:17.000,111,11132215,-795,0,1745262196,12612.400232239997,64.79764683000394,54360.80451912 2025-04-21,19:03:18.000,111,11132215,-795,0,1745262197,12612.056680429996,64.45928858999832,54360.77657064 2025-04-21,19:03:19.000,111,11132239,-795,0,1745262198,12611.7670191,64.26191295000172,54360.629841120004 2025-04-21,19:03:20.000,111,11132190,-795,0,1745262199,12611.65923813999,64.12093034999998,54360.629841120004 2025-04-21,19:03:21.000,111,11132223,-795,0,1745262200,12611.692919689995,64.06453730999783,54360.32939496 2025-04-21,19:03:22.000,111,11132258,-795,0,1745262201,12612.056680429996,63.92355471000337,54360.32939496 2025-04-21,19:03:23.000,111,11132241,-795,0,1745262202,12612.703366189999,63.93765297000209,54360.42721464001 2025-04-21,19:03:24.000,111,11132237,-795,0,1745262203,12613.376997189996,64.12797947999934,54360.462150240004 2025-04-21,19:03:25.000,111,11132249,-795,0,1745262204,12613.99673770999,64.45223945999896,54360.46913736 2025-04-21,19:03:26.000,111,11132174,-795,0,1745262205,12614.508697270001,64.76945030999923,54360.76958352001 2025-04-21,19:03:27.000,111,11132201,-795,0,1745262206,12614.912875870003,65.150103330001,54360.84644184 2025-04-21,19:03:28.000,111,11132257,-795,0,1745262207,12615.209273509994,65.3968228800004,54360.95124864 2025-04-21,19:03:29.000,111,11132266,-795,0,1745262208,12615.269900299994,65.58714938999765,54360.76958352001 2025-04-21,19:03:30.000,111,11132238,-795,0,1745262209,12615.39789018999,65.55895287000021,54360.818493360006 2025-04-21,19:03:31.000,111,11132225,-795,0,1745262210,12615.38441757,65.44616679000319,54361.01413272 2025-04-21,19:03:32.000,111,11132181,-795,0,1745262211,12615.269900299994,65.28403680000338,54361.00015848 2025-04-21,19:03:33.000,111,11132245,-795,0,1745262212,12615.114965169989,65.02321898999799,54361.11893952 2025-04-21,19:03:34.000,111,11132219,-795,0,1745262213,12614.811831220002,64.70600813999772,54361.25868192 2025-04-21,19:03:35.000,111,11132205,-795,0,1745262214,12614.555851439996,64.37469902999874,54361.419385680005 2025-04-21,19:03:36.000,111,11132223,-795,0,1745262215,12614.24598118,64.0997829600019,54361.48226976001 2025-04-21,19:03:37.000,111,11132256,-795,0,1745262216,12614.023682949999,63.74732646000484,54361.670922 2025-04-21,19:03:38.000,111,11132274,-795,0,1745262217,12613.767703169993,63.52175430000352,54361.587076560005 2025-04-21,19:03:39.000,111,11132232,-795,0,1745262218,12613.417415049997,63.275034750004124,54361.41239856001 2025-04-21,19:03:40.000,111,11132184,-795,0,1745262219,12613.16143526999,63.06356085000152,54361.51720536 2025-04-21,19:03:41.000,111,11132104,-795,0,1745262220,12612.972818589995,62.85913607999828,54361.54515384 2025-04-21,19:03:42.000,111,11132159,-795,0,1745262221,12612.730311429994,62.71815348000382,54361.89450984001 2025-04-21,19:03:43.000,111,11132186,-795,0,1745262222,12612.568639989993,62.633563920004235,54361.936432559996 2025-04-21,19:03:44.000,111,11132209,-795,0,1745262223,12612.359814379997,62.61241652999888,54361.88752272 2025-04-21,19:03:45.000,111,11132237,-795,0,1745262224,12612.332869140002,62.55602349000401,54361.971368160004 2025-04-21,19:03:46.000,111,11132237,-795,0,1745262225,12612.285714969992,62.577170880002086,54361.86656136001 2025-04-21,19:03:47.000,111,11132219,-795,0,1745262226,12612.204879249992,62.52077783999994,54361.85258712 2025-04-21,19:03:48.000,111,11132169,-795,0,1745262227,12612.097098289996,62.49963045000186,54361.77572880001 2025-04-21,19:03:49.000,111,11132196,-795,0,1745262228,12611.793964339995,62.48553219000314,54361.62201216 2025-04-21,19:03:50.000,111,11132200,-795,0,1745262229,12611.64576552,62.45028653999907,54361.85258712 2025-04-21,19:03:51.000,111,11132183,-795,0,1745262230,12611.457148839989,62.42209002000163,54362.020278 2025-04-21,19:03:52.000,111,11132170,-795,0,1745262231,12611.268532159993,62.50667958000122,54362.01329088001 2025-04-21,19:03:53.000,111,11132206,-795,0,1745262232,12611.133805960002,62.59831827000016,54362.11809768 2025-04-21,19:03:54.000,111,11132182,-795,0,1745262233,12611.019288689997,62.79569391000405,54361.95739392 2025-04-21,19:03:55.000,111,11132208,-795,0,1745262234,12611.100124409997,62.96487303000322,54361.873548480005 2025-04-21,19:03:56.000,111,11132228,-795,0,1745262235,12611.160751199997,63.12700302000303,54362.02726512 2025-04-21,19:03:57.000,111,11132255,-795,0,1745262236,12611.376313119988,63.331427789999,54362.1250848 2025-04-21,19:03:58.000,111,11132251,-795,0,1745262237,12611.517775629989,63.507656040004804,54362.17399464 2025-04-21,19:03:59.000,111,11132269,-795,0,1745262238,12611.70639231,63.61339299000247,54362.35565976 2025-04-21,19:04:00.000,111,11132226,-795,0,1745262239,12611.84785482,63.66273689999798,54362.48142792 2025-04-21,19:04:01.000,111,11132224,-795,0,1745262240,12612.063416739991,63.585196469997754,54362.61418320001 2025-04-21,19:04:02.000,111,11132222,-795,0,1745262241,12612.319396519997,63.41601734999858,54362.71899 2025-04-21,19:04:03.000,111,11132202,-795,0,1745262242,12612.440650099998,63.14110128000175,54362.712002880005 2025-04-21,19:04:04.000,111,11132141,-795,0,1745262243,12612.508013199993,62.70405521999783,54362.67706728 2025-04-21,19:04:05.000,111,11132213,-795,0,1745262244,12612.636003089989,62.189468730000954,54362.74693848 2025-04-21,19:04:06.000,111,11132233,-795,0,1745262245,12612.528222129993,61.66078397999809,54362.69802864 2025-04-21,19:04:07.000,111,11132248,-795,0,1745262246,12612.474331650003,61.11800097000378,54362.92161648001 2025-04-21,19:04:08.000,111,11132218,-795,0,1745262247,12612.319396519997,60.75144621000072,54363.07533312 2025-04-21,19:04:09.000,111,11132215,-795,0,1745262248,12612.043207809991,60.53292317999876,54363.06135888 2025-04-21,19:04:10.000,111,11132219,-795,0,1745262249,12611.733337549995,60.504726660001324,54363.15219144 2025-04-21,19:04:11.000,111,11132181,-795,0,1745262250,12611.430203599994,60.65275839000242,54362.98450056 2025-04-21,19:04:12.000,111,11132245,-795,0,1745262251,12611.100124409997,60.97701837000204,54363.1731528 2025-04-21,19:04:13.000,111,11132235,-795,0,1745262252,12610.79025415,61.28013096000359,54363.2779596 2025-04-21,19:04:14.000,111,11132205,-795,0,1745262253,12610.44670234,61.731275279998954,54363.382766400005 2025-04-21,19:04:15.000,111,11132248,-795,0,1745262254,12610.082941599998,62.06258438999794,54363.599367120005 2025-04-21,19:04:16.000,111,11132190,-795,0,1745262255,12609.739389789996,62.400942630003556,54363.57840576 2025-04-21,19:04:17.000,111,11132216,-795,0,1745262256,12609.624872519991,62.527826969999296,54363.78103224 2025-04-21,19:04:18.000,111,11132252,-795,0,1745262257,12609.4093106,62.57012175000273,54363.85789056001 2025-04-21,19:04:19.000,111,11132204,-795,0,1745262258,12609.16006712999,62.4925813200025,54363.4875732 2025-04-21,19:04:20.000,111,11132178,-795,0,1745262259,12608.964714139998,62.2458617700031,54363.49456032001 2025-04-21,19:04:21.000,111,11132211,-795,0,1745262260,12608.728943289992,61.83701223000389,54363.52250880001 2025-04-21,19:04:22.000,111,11132188,-795,0,1745262261,12608.499908749996,61.357671390003816,54363.5574444 2025-04-21,19:04:23.000,111,11132209,-795,0,1745262262,12608.196774799995,60.857183159998385,54363.529495920004 2025-04-21,19:04:24.000,111,11132230,-795,0,1745262263,12607.853222989994,60.41308797000238,54363.62032848001 2025-04-21,19:04:25.000,111,11132217,-795,0,1745262264,12607.657869999988,60.01833669000189,54363.63430272 2025-04-21,19:04:26.000,111,11132220,-795,0,1745262265,12607.590506899993,59.77161714000249,54363.65526408 2025-04-21,19:04:27.000,111,11132186,-795,0,1745262266,12607.597243210002,59.6235854100014,54363.4875732 2025-04-21,19:04:28.000,111,11132231,-795,0,1745262267,12607.678078929988,59.53194672000245,54363.32686944001 2025-04-21,19:04:29.000,111,11132234,-795,0,1745262268,12607.954267639994,59.43325890000415,54363.22206264 2025-04-21,19:04:30.000,111,11132212,-795,0,1745262269,12608.338237309996,59.38391499000136,54363.0334104 2025-04-21,19:04:31.000,111,11132194,-795,0,1745262270,12608.951241519993,59.30637456000113,54363.20110128 2025-04-21,19:04:32.000,111,11132210,-795,0,1745262271,12609.564245729991,59.235883260000264,54363.65526408 2025-04-21,19:04:33.000,111,11132246,-795,0,1745262272,12610.177249939989,59.08080239999981,54363.77404512 2025-04-21,19:04:34.000,111,11132190,-795,0,1745262273,12610.594901159995,58.96801632000279,54363.74609664 2025-04-21,19:04:35.000,111,11132233,-795,0,1745262274,12611.012552380002,58.7847389400049,54363.73910952001 2025-04-21,19:04:36.000,111,11132142,-795,0,1745262275,12611.255059540003,58.60851068999909,54363.65526408 2025-04-21,19:04:37.000,111,11132180,-795,0,1745262276,12611.275268470003,58.418184180001845,54363.71116104001 2025-04-21,19:04:38.000,111,11132217,-795,0,1745262277,12611.201169059997,58.227857670004596,54363.73910952001 2025-04-21,19:04:39.000,111,11132210,-795,0,1745262278,12611.032761310002,58.03048203000071,54363.767058000005 2025-04-21,19:04:40.000,111,11132214,-795,0,1745262279,12610.81046308,57.81900812999811,54364.116414 2025-04-21,19:04:41.000,111,11132236,-795,0,1745262280,12610.74309997999,57.67802553000365,54364.24218216001 2025-04-21,19:04:42.000,111,11132197,-795,0,1745262281,12610.675736879995,57.607534230002784,54364.43083440001 2025-04-21,19:04:43.000,111,11132227,-795,0,1745262282,12610.695945809995,57.607534230002784,54364.37493744 2025-04-21,19:04:44.000,111,11132199,-795,0,1745262283,12610.850880940001,57.74851683000452,54364.24218216001 2025-04-21,19:04:45.000,111,11132227,-795,0,1745262284,12611.201169059997,57.840155520003464,54364.34698896 2025-04-21,19:04:46.000,111,11132222,-795,0,1745262285,12611.59861134999,58.002285510003276,54364.41686016 2025-04-21,19:04:47.000,111,11132245,-795,0,1745262286,12612.036471499996,58.192612020000524,54364.59852528001 2025-04-21,19:04:48.000,111,11132259,-795,0,1745262287,12612.440650099998,58.404085920003126,54364.92691992 2025-04-21,19:04:49.000,111,11132201,-795,0,1745262288,12612.784201909999,58.587363300001016,54365.19941760001 2025-04-21,19:04:50.000,111,11132229,-795,0,1745262289,12612.952609659995,58.67900198999996,54365.45794104 2025-04-21,19:04:51.000,111,11132221,-795,0,1745262290,12612.87851024999,58.75654242000019,54365.66755464 2025-04-21,19:04:52.000,111,11132187,-795,0,1745262291,12612.474331650003,58.75654242000019,54365.562747840006 2025-04-21,19:04:53.000,111,11132235,-795,0,1745262292,12611.834382199995,58.70719851000467,54365.611657680005 2025-04-21,19:04:54.000,111,11132250,-795,0,1745262293,12610.904771419991,58.58031417000166,54365.63960616 2025-04-21,19:04:55.000,111,11132238,-795,0,1745262294,12609.961688019997,58.418184180001845,54365.56973496 2025-04-21,19:04:56.000,111,11132215,-795,0,1745262295,12609.079231409989,58.27015245000075,54365.91909096001 2025-04-21,19:04:57.000,111,11132220,-795,0,1745262296,12608.20351110999,58.10802246000094,54366.20556288001 2025-04-21,19:04:58.000,111,11132232,-795,0,1745262297,12607.489462249992,58.016383770001994,54366.17761440001 2025-04-21,19:04:59.000,111,11132205,-795,0,1745262298,12606.95055745,57.98113811999792,54366.03088488 2025-04-21,19:05:00.000,111,11132234,-795,0,1745262299,12606.620478259989,58.016383770001994,54365.94005232001 2025-04-21,19:05:01.000,111,11132202,-795,0,1745262300,12606.512697299993,58.09392420000222,54365.80030992001 2025-04-21,19:05:02.000,111,11132203,-795,0,1745262301,12606.404916339998,58.16441550000309,54365.80729704 2025-04-21,19:05:03.000,111,11132250,-795,0,1745262302,12606.479015749988,58.15031724000437,54365.56973496 2025-04-21,19:05:04.000,111,11132236,-795,0,1745262303,12606.499224679988,58.22080853999796,54365.57672208 2025-04-21,19:05:05.000,111,11132209,-795,0,1745262304,12606.620478259989,58.27015245000075,54365.81428416 2025-04-21,19:05:06.000,111,11132211,-795,0,1745262305,12606.714786599994,58.34769288000098,54365.849219760006 2025-04-21,19:05:07.000,111,11132191,-795,0,1745262306,12606.88993066,58.50277374000143,54365.65358040001 2025-04-21,19:05:08.000,111,11132176,-795,0,1745262307,12607.199800919996,58.66490373000124,54365.57672208 2025-04-21,19:05:09.000,111,11132226,-795,0,1745262308,12607.509671179992,58.97506545000215,54365.108585040005 2025-04-21,19:05:10.000,111,11132228,-795,0,1745262309,12607.994685499994,59.34162020999793,54365.12255928 2025-04-21,19:05:11.000,111,11132212,-795,0,1745262310,12608.39212779,59.637683670000115,54365.04570096 2025-04-21,19:05:12.000,111,11132204,-795,0,1745262311,12608.843460559998,59.87735409000015,54365.18544336 2025-04-21,19:05:13.000,111,11132192,-795,0,1745262312,12609.18027605999,60.01128756000253,54365.55576072001 2025-04-21,19:05:14.000,111,11132241,-795,0,1745262313,12609.32847488,60.00423843000317,54365.56973496 2025-04-21,19:05:15.000,111,11132261,-795,0,1745262314,12609.294793329995,59.95489452000038,54365.6186448 2025-04-21,19:05:16.000,111,11132194,-795,0,1745262315,12609.011868309994,59.78571540000121,54365.50685088001 2025-04-21,19:05:17.000,111,11132134,-795,0,1745262316,12608.762624839997,59.65883105999819,54365.443966800005 2025-04-21,19:05:18.000,111,11132210,-795,0,1745262317,12608.452754580001,59.454406290002225,54365.4090312 2025-04-21,19:05:19.000,111,11132236,-795,0,1745262318,12608.055312289995,59.25703064999834,54365.42999256 2025-04-21,19:05:20.000,111,11132229,-795,0,1745262319,12607.597243210002,58.98916371000087,54365.49986376 2025-04-21,19:05:21.000,111,11132205,-795,0,1745262320,12607.098756269996,58.72129677000339,54365.59768344 2025-04-21,19:05:22.000,111,11132230,-795,0,1745262321,12606.573324089994,58.43933156999992,54365.77236144001 2025-04-21,19:05:23.000,111,11132231,-795,0,1745262322,12606.034419290001,58.192612020000524,54365.77236144001 2025-04-21,19:05:24.000,111,11132247,-795,0,1745262323,12605.46183293999,57.93884334000177,54365.681528880006 2025-04-21,19:05:25.000,111,11132219,-795,0,1745262324,12604.848828729992,57.826057260004745,54365.24832744001 2025-04-21,19:05:26.000,111,11132199,-795,0,1745262325,12604.45138644,57.607534230002784,54365.13653352 2025-04-21,19:05:27.000,111,11132213,-795,0,1745262326,12604.168461419998,57.47360076000041,54365.164482 2025-04-21,19:05:28.000,111,11132247,-795,0,1745262327,12603.932690569993,57.30442164000124,54365.08762368 2025-04-21,19:05:29.000,111,11132225,-795,0,1745262328,12603.669974479992,57.184586430004856,54364.91294568001 2025-04-21,19:05:30.000,111,11132202,-795,0,1745262329,12603.575666140001,57.085898609999276,54365.18544336 2025-04-21,19:05:31.000,111,11132227,-795,0,1745262330,12603.44767624999,56.99425992000033,54364.82910024 2025-04-21,19:05:32.000,111,11132265,-795,0,1745262331,12603.501566729996,56.93786687999818,54365.038713840004 2025-04-21,19:05:33.000,111,11132243,-795,0,1745262332,12603.481357799996,56.860326449997956,54365.00377824001 2025-04-21,19:05:34.000,111,11132224,-795,0,1745262333,12603.420731009996,56.796884280003724,54364.75922904 2025-04-21,19:05:35.000,111,11132190,-795,0,1745262334,12603.17148754,56.65590168000199,54364.7103192 2025-04-21,19:05:36.000,111,11132277,-795,0,1745262335,12602.881826209989,56.514919080000254,54364.93390704001 2025-04-21,19:05:37.000,111,11132207,-795,0,1745262336,12602.443966059996,56.451476909998746,54364.96185552001 2025-04-21,19:05:38.000,111,11132191,-795,0,1745262337,12601.756862439994,56.40213300000323,54365.07364944 2025-04-21,19:05:39.000,111,11132233,-715,0,1745262338,12601.211221329992,56.41623126000195,54364.92691992 2025-04-21,19:05:40.000,111,11132199,-795,0,1745262339,12600.78683379999,56.39508387000387,54364.891984320006 2025-04-21,19:05:41.000,111,11132155,-795,0,1745262340,12600.530854019999,56.42328039000131,54364.773203280005 2025-04-21,19:05:42.000,111,11132211,-795,0,1745262341,12600.375918889993,56.4726243000041,54364.486731360004 2025-04-21,19:05:43.000,111,11132195,-795,0,1745262342,12600.402864129988,56.54311559999769,54364.367950320004 2025-04-21,19:05:44.000,111,11132231,-795,0,1745262343,12600.497172469994,56.66295081000135,54364.17929808 2025-04-21,19:05:45.000,111,11132227,-795,0,1745262344,12600.75315225,56.88147384000331,54364.102439760005 2025-04-21,19:05:46.000,111,11132214,-795,0,1745262345,12601.110176679991,57.10704600000463,54364.3958988 2025-04-21,19:05:47.000,111,11132234,-795,0,1745262346,12601.487410039997,57.34671642000467,54364.35397608 2025-04-21,19:05:48.000,111,11132197,-795,0,1745262347,12601.857907089994,57.5229446700032,54364.33301472001 2025-04-21,19:05:49.000,111,11132255,-795,0,1745262348,12602.11388687,57.558190319999994,54364.15833672 2025-04-21,19:05:50.000,111,11132232,-795,0,1745262349,12602.390075579991,57.558190319999994,54364.004620080006 2025-04-21,19:05:51.000,111,11132239,-795,0,1745262350,12602.437229750001,57.4101585899989,54364.07449128001 2025-04-21,19:05:52.000,111,11132210,-795,0,1745262351,12602.349657719991,57.17048816999886,54364.17929808 2025-04-21,19:05:53.000,111,11132265,-795,0,1745262352,12602.11388687,56.88852297000267,54364.16532384001 2025-04-21,19:05:54.000,111,11132186,-795,0,1745262353,12601.635608859993,56.691147329998785,54364.200259440004 2025-04-21,19:05:55.000,111,11132211,-795,0,1745262354,12601.01586834,56.6065577699992,54364.2561564 2025-04-21,19:05:56.000,111,11132171,-795,0,1745262355,12600.362446269988,56.5713121200024,54364.23519504 2025-04-21,19:05:57.000,111,11132169,-795,0,1745262356,12599.581034309995,56.62770516000455,54364.08846552 2025-04-21,19:05:58.000,111,11132237,-795,0,1745262357,12598.819831280001,56.740491240001575,54363.87885192001 2025-04-21,19:05:59.000,111,11132241,-795,0,1745262358,12598.099046109994,56.82508080000116,54363.60635424 2025-04-21,19:06:00.000,111,11132196,-795,0,1745262359,12597.39846987,56.796884280003724,54363.49456032001 2025-04-21,19:06:01.000,111,11132225,-795,0,1745262360,12596.839356139993,56.747540370000934,54363.34084368 2025-04-21,19:06:02.000,111,11132236,-795,0,1745262361,12596.300451340001,56.62770516000455,54363.44565048 2025-04-21,19:06:03.000,111,11132247,-795,0,1745262362,12595.882800119994,56.48672256000282,54363.36879216 2025-04-21,19:06:04.000,111,11132196,-795,0,1745262363,12595.727864989989,56.41623126000195,54363.42468912001 2025-04-21,19:06:05.000,111,11132184,-795,0,1745262364,12595.566193549988,56.37393647999852,54363.35481792001 2025-04-21,19:06:06.000,111,11132247,-795,0,1745262365,12595.485357830003,56.37393647999852,54363.18712704001 2025-04-21,19:06:07.000,111,11132101,-795,0,1745262366,12595.458412589993,56.514919080000254,54362.830783920006 2025-04-21,19:06:08.000,111,11132230,-795,0,1745262367,12595.545984619988,56.691147329998785,54362.88668088 2025-04-21,19:06:09.000,111,11132190,-795,0,1745262368,12595.492094139998,56.94491601000482,54362.712002880005 2025-04-21,19:06:10.000,111,11132253,-795,0,1745262369,12595.471885209998,57.23393034000037,54362.63514456001 2025-04-21,19:06:11.000,111,11132249,-795,0,1745262370,12595.431467349998,57.56523944999935,54362.7888612 2025-04-21,19:06:12.000,111,11132162,-795,0,1745262371,12595.478621519993,57.81900812999811,54362.71899 2025-04-21,19:06:13.000,111,11132209,-795,0,1745262372,12595.438203659993,58.16441550000309,54362.5093764 2025-04-21,19:06:14.000,111,11132215,-795,0,1745262373,12595.411258419997,58.34769288000098,54362.29976280001 2025-04-21,19:06:15.000,111,11132219,-795,0,1745262374,12595.337159009992,58.460478959998,54361.824638640006 2025-04-21,19:06:16.000,111,11132269,-795,0,1745262375,12595.303477460002,58.418184180001845,54361.61502504 2025-04-21,19:06:17.000,111,11132217,-795,0,1745262376,12595.269795909997,58.29129983999883,54361.5661152 2025-04-21,19:06:18.000,111,11132247,-795,0,1745262377,12595.209169119997,58.136218979998375,54361.39143720001 2025-04-21,19:06:19.000,111,11132210,-795,0,1745262378,12594.97339826999,57.94589247000113,54361.22374632001 2025-04-21,19:06:20.000,111,11132208,-795,0,1745262379,12594.83193575999,57.776713350001955,54361.153875120006 2025-04-21,19:06:21.000,111,11132241,-795,0,1745262380,12594.596164909999,57.741467699997884,54361.04906832 2025-04-21,19:06:22.000,111,11132237,-795,0,1745262381,12594.313239889998,57.81195899999875,54360.90932592001 2025-04-21,19:06:23.000,111,11132177,-795,0,1745262382,12594.165041070002,57.97408898999856,54360.61586688 2025-04-21,19:06:24.000,111,11132185,-795,0,1745262383,12593.902324980001,58.29129983999883,54360.3433692 2025-04-21,19:06:25.000,111,11132204,-795,0,1745262384,12593.75412615999,58.68605111999932,54360.33638208001 2025-04-21,19:06:26.000,111,11132204,-795,0,1745262385,12593.69349936999,59.1301463100026,54360.38529192001 2025-04-21,19:06:27.000,111,11132239,-795,0,1745262386,12593.585718409995,59.581290629997966,54360.294459360004 2025-04-21,19:06:28.000,111,11132181,-795,0,1745262387,12593.45099220999,59.94784539000102,54360.413240400005 2025-04-21,19:06:29.000,111,11132198,-795,0,1745262388,12593.154594569998,60.25095798000257,54360.147729840006 2025-04-21,19:06:30.000,111,11132218,-795,0,1745262389,12592.878405859992,60.448333619999175,54360.09183288001 2025-04-21,19:06:31.000,111,11132224,-795,0,1745262390,12592.47422725999,60.497677530001965,54359.83330944001 2025-04-21,19:06:32.000,111,11132240,-675,0,1745262391,12591.962267699993,60.547021440004755,54359.51190192 2025-04-21,19:06:33.000,111,11132199,-795,0,1745262392,12591.531143859997,60.490628400002606,54359.46997920001 2025-04-21,19:06:34.000,111,11132226,-795,0,1745262393,12591.05960216,60.490628400002606,54359.56779888001 2025-04-21,19:06:35.000,111,11132224,-795,0,1745262394,12590.460070569992,60.51882492000004,54359.407095120005 2025-04-21,19:06:36.000,111,11132175,-795,0,1745262395,12589.88074791,60.561119700003474,54359.72151552 2025-04-21,19:06:37.000,111,11132183,-795,0,1745262396,12589.281216319992,60.71620056000393,54359.66561856001 2025-04-21,19:06:38.000,111,11132232,-795,0,1745262397,12588.728838899995,60.850134029999026,54359.63068296 2025-04-21,19:06:39.000,111,11132194,-795,0,1745262398,12588.250560889988,61.04046054000355,54359.38613376 2025-04-21,19:06:40.000,111,11132234,-795,0,1745262399,12587.954163249997,61.20259053000336,54359.18350728001 2025-04-21,19:06:41.000,111,11132233,-795,0,1745262400,12587.846382290001,61.27308183000423,54359.26036560001 2025-04-21,19:06:42.000,111,11132221,-795,0,1745262401,12587.907009080001,61.25193443999888,54359.30228832001 2025-04-21,19:06:43.000,111,11132199,-795,0,1745262402,12588.055207899997,61.11095184000442,54359.20446864 2025-04-21,19:06:44.000,111,11132133,-795,0,1745262403,12588.277506129998,60.83603577000031,54359.30228832001 2025-04-21,19:06:45.000,111,11132231,-795,0,1745262404,12588.479595429999,60.57521796000219,54359.09966184 2025-04-21,19:06:46.000,111,11132181,-795,0,1745262405,12588.648003179995,60.28620362999936,54358.93895808 2025-04-21,19:06:47.000,111,11132240,-795,0,1745262406,12588.728838899995,59.97604190999846,54358.904022480005 2025-04-21,19:06:48.000,111,11132199,-795,0,1745262407,12588.648003179995,59.70112584000162,54358.526718 2025-04-21,19:06:49.000,111,11132224,-795,0,1745262408,12588.439177569999,59.510799330004374,54358.303130160006 2025-04-21,19:06:50.000,111,11132220,-795,0,1745262409,12588.162988859993,59.405062379999436,54357.96076128001 2025-04-21,19:06:51.000,111,11132167,-795,0,1745262410,12588.055207899997,59.44030803000351,54357.93979992001 2025-04-21,19:06:52.000,111,11132188,-795,0,1745262411,12587.960899559992,59.53899585000181,54358.0725552 2025-04-21,19:06:53.000,111,11132274,-795,0,1745262412,12587.954163249997,59.65883105999819,54357.967748400006 2025-04-21,19:06:54.000,111,11132197,-795,0,1745262413,12588.021526349992,59.77161714000249,54357.86992872001 2025-04-21,19:06:55.000,111,11132252,-795,0,1745262414,12588.075416829997,59.94784539000102,54357.66031512 2025-04-21,19:06:56.000,111,11132221,-795,0,1745262415,12588.136043619998,60.081778860003396,54357.33192048 2025-04-21,19:06:57.000,111,11132229,-795,0,1745262416,12588.304451369993,60.25095798000257,54357.45070152 2025-04-21,19:06:58.000,111,11132213,-795,0,1745262417,12588.445913879994,60.462431879997894,54357.45070152 2025-04-21,19:06:59.000,111,11132208,-795,0,1745262418,12588.53348590999,60.6386601300037,54357.19916520001 2025-04-21,19:07:00.000,111,11132147,-795,0,1745262419,12588.769256759995,60.737347950002004,54357.2341008 2025-04-21,19:07:01.000,111,11132165,-795,0,1745262420,12588.890510339996,60.80079012000351,54357.443714400004 2025-04-21,19:07:02.000,111,11132170,-795,0,1745262421,12588.917455579991,60.723249690003286,54357.394804560005 2025-04-21,19:07:03.000,111,11132228,-795,0,1745262422,12588.910719269996,60.61046360999899,54357.26903640001 2025-04-21,19:07:04.000,111,11132223,-795,0,1745262423,12588.82314724,60.47653014000389,54356.779938 2025-04-21,19:07:05.000,111,11132179,-795,0,1745262424,12588.94440082,60.24390885000321,54356.87775768 2025-04-21,19:07:06.000,111,11132234,-755,0,1745262425,12588.951137129996,60.053582339998684,54356.80788648 2025-04-21,19:07:07.000,111,11132248,-795,0,1745262426,12589.119544879992,59.870304960000794,54356.83583496001 2025-04-21,19:07:08.000,111,11132157,-795,0,1745262427,12589.146490120002,59.70112584000162,54356.779938 2025-04-21,19:07:09.000,111,11132247,-795,0,1745262428,12589.045445470001,59.60948715000268,54356.577311520006 2025-04-21,19:07:10.000,111,11132201,-795,0,1745262429,12589.058918089991,59.71522410000034,54356.85679632 2025-04-21,19:07:11.000,111,11132223,-795,0,1745262430,12589.005027610001,59.912599740004225,54356.912693280006 2025-04-21,19:07:12.000,111,11132228,-795,0,1745262431,12588.77599306999,60.24390885000321,54356.81487360001 2025-04-21,19:07:13.000,111,11132218,-795,0,1745262432,12588.546958529994,60.63161100000434,54356.626221360006 2025-04-21,19:07:14.000,111,11132189,-795,0,1745262433,12588.257297199998,61.05455880000227,54356.626221360006 2025-04-21,19:07:15.000,111,11132222,-795,0,1745262434,12587.967635870002,61.308327480001026,54356.73801528001 2025-04-21,19:07:16.000,111,11132148,-795,0,1745262435,12587.630820369995,61.44931008000276,54356.66814408001 2025-04-21,19:07:17.000,111,11132229,-795,0,1745262436,12587.31421379999,61.364720520003175,54356.93365464001 2025-04-21,19:07:18.000,111,11132208,-795,0,1745262437,12586.950453060002,61.22373792000144,54356.78692512001 2025-04-21,19:07:19.000,111,11132201,-795,0,1745262438,12586.627110180001,61.06865706000099,54356.793912240006 2025-04-21,19:07:20.000,111,11132204,-795,0,1745262439,12586.17577740999,60.962920110003324,54356.75897664 2025-04-21,19:07:21.000,111,11132171,-795,0,1745262440,12585.791807739988,60.948821850004606,54356.52141456 2025-04-21,19:07:22.000,111,11132205,-795,0,1745262441,12585.333738659996,61.082755319999706,54356.556350160005 2025-04-21,19:07:23.000,111,11132235,-795,0,1745262442,12584.91608743999,61.30127835000167,54356.49346608 2025-04-21,19:07:24.000,111,11132172,-795,0,1745262443,12584.518645149998,61.58324354999786,54356.41660776 2025-04-21,19:07:25.000,111,11132190,-795,0,1745262444,12584.350237400002,61.949798310000915,54356.33276232001 2025-04-21,19:07:26.000,111,11132162,-795,0,1745262445,12584.444545739992,62.33750046000205,54356.36769792 2025-04-21,19:07:27.000,111,11132215,-795,0,1745262446,12584.882405889999,62.66176044000167,54356.36071080001 2025-04-21,19:07:28.000,111,11132197,-795,0,1745262447,12585.529091650002,62.9507747700045,54356.21398128001 2025-04-21,19:07:29.000,111,11132193,-795,0,1745262448,12586.39807563999,63.07765911000024,54355.82968968001 2025-04-21,19:07:30.000,111,11132208,-795,0,1745262449,12587.32095011,63.07060998000088,54355.934496480004 2025-04-21,19:07:31.000,111,11132222,-795,0,1745262450,12588.196670409998,63.049462590002804,54356.01834192 2025-04-21,19:07:32.000,111,11132132,-795,0,1745262451,12588.90398296,63.09880649999832,54356.09520024001 2025-04-21,19:07:33.000,111,11132186,-795,0,1745262452,12589.530459789989,63.176346929998545,54355.98340632 2025-04-21,19:07:34.000,111,11132236,-795,0,1745262453,12589.91442945999,63.444213870003296,54356.22795552 2025-04-21,19:07:35.000,111,11132199,-795,0,1745262454,12590.284926510001,63.74732646000484,54356.47250472 2025-04-21,19:07:36.000,111,11132156,-795,0,1745262455,12590.345553300001,64.10683209000126,54356.5353888 2025-04-21,19:07:37.000,111,11132221,-795,0,1745262456,12590.352289609997,64.5932220600007,54356.793912240006 2025-04-21,19:07:38.000,111,11132209,-795,0,1745262457,12590.109782449996,65.14305420000164,54356.89871904 2025-04-21,19:07:39.000,111,11132224,-795,0,1745262458,12589.79317587999,65.72813198999938,54356.82186072 2025-04-21,19:07:40.000,111,11132181,-795,0,1745262459,12589.503514549993,66.36960281999927,54356.9895516 2025-04-21,19:07:41.000,111,11132167,-795,0,1745262460,12589.247534770002,66.95468061000429,54357.08737128 2025-04-21,19:07:42.000,111,11132201,-795,0,1745262461,12589.038709159991,67.49041448999924,54357.41576592001 2025-04-21,19:07:43.000,111,11132241,-795,0,1745262462,12588.910719269996,68.04024663000018,54357.40877880001 2025-04-21,19:07:44.000,111,11132241,-795,0,1745262463,12588.71536627999,68.4772926900041,54357.48563712001 2025-04-21,19:07:45.000,111,11132222,-795,0,1745262464,12588.57390376999,68.94958440000482,54357.47166288 2025-04-21,19:07:46.000,111,11132225,-795,0,1745262465,12588.445913879994,69.43597437000426,54357.443714400004 2025-04-21,19:07:47.000,111,11132253,-795,0,1745262466,12588.290978749988,69.82367651999812,54357.345894720005 2025-04-21,19:07:48.000,111,11132193,-795,0,1745262467,12588.136043619998,70.23957519000396,54357.38083032 2025-04-21,19:07:49.000,111,11132211,-795,0,1745262468,12588.048471590002,70.62022820999846,54357.21313944 2025-04-21,19:07:50.000,111,11132204,-795,0,1745262469,12588.136043619998,70.93743905999872,54357.48563712001 2025-04-21,19:07:51.000,111,11132179,-795,0,1745262470,12588.250560889988,71.21235513000283,54357.5485212 2025-04-21,19:07:52.000,111,11132205,-795,0,1745262471,12588.425704949994,71.46612381000159,54357.70223784001 2025-04-21,19:07:53.000,111,11132245,-795,0,1745262472,12588.62105794,71.57890988999861,54357.75114768001 2025-04-21,19:07:54.000,111,11132222,-795,0,1745262473,12588.648003179995,71.55071337000118,54357.38781744001 2025-04-21,19:07:55.000,111,11132211,-795,0,1745262474,12588.769256759995,71.43792729000415,54357.33192048 2025-04-21,19:07:56.000,111,11132218,-795,0,1745262475,12588.88377403,71.19825687000412,54357.3738432 2025-04-21,19:07:57.000,111,11132213,-795,0,1745262476,12588.978082369991,70.93038992999936,54357.33192048 2025-04-21,19:07:58.000,111,11132222,-795,0,1745262477,12589.153226429997,70.57088430000294,54357.26204928 2025-04-21,19:07:59.000,111,11132177,-795,0,1745262478,12589.274480009997,70.28891909999948,54357.31794624001 2025-04-21,19:08:00.000,111,11132215,-795,0,1745262479,12589.436151449998,70.01400303000264,54357.24807504001 2025-04-21,19:08:01.000,111,11132229,-795,0,1745262480,12589.631504439989,69.89416781999898,54357.17121672001 2025-04-21,19:08:02.000,111,11132180,-795,0,1745262481,12589.81338480999,69.86597130000155,54357.18519096 2025-04-21,19:08:03.000,111,11132252,-795,0,1745262482,12589.98179256,69.96465911999985,54357.04544856 2025-04-21,19:08:04.000,111,11132216,-795,0,1745262483,12590.07610089999,70.20432953999989,54356.98256448001 2025-04-21,19:08:05.000,111,11132184,-795,0,1745262484,12590.136727689991,70.6131790799991,54356.724041040005 2025-04-21,19:08:06.000,111,11132189,-795,0,1745262485,12590.311871749996,71.18415860999812,54356.78692512001 2025-04-21,19:08:07.000,111,11132237,-795,0,1745262486,12590.581324149993,71.74103987999843,54357.07339704001 2025-04-21,19:08:08.000,111,11132195,-795,0,1745262487,12590.938348579999,72.3684124499996,54356.90570616001 2025-04-21,19:08:09.000,111,11132219,-795,0,1745262488,12591.490725999996,72.91824459000054,54356.9895516 2025-04-21,19:08:10.000,111,11132199,-795,0,1745262489,12592.17109330999,73.37643804000254,54357.01750008 2025-04-21,19:08:11.000,111,11132234,-795,0,1745262490,12593.026604680002,73.72184541000024,54356.8498092 2025-04-21,19:08:12.000,111,11132120,-795,0,1745262491,12593.82148926,73.86987714000134,54356.82884784 2025-04-21,19:08:13.000,111,11132231,-795,0,1745262492,12594.6567917,73.82053322999855,54356.87077056 2025-04-21,19:08:14.000,111,11132187,-795,0,1745262493,12595.256323289992,73.63725585000066,54356.8498092 2025-04-21,19:08:15.000,111,11132200,-795,0,1745262494,12595.734601299999,73.36938891000318,54357.11531976 2025-04-21,19:08:16.000,111,11132201,-795,0,1745262495,12596.03099893999,73.00988327999949,54357.43672728001 2025-04-21,19:08:17.000,111,11132171,-795,0,1745262496,12596.145516209996,72.65742678000242,54357.562495440005 2025-04-21,19:08:18.000,111,11132199,-795,0,1745262497,12596.01752632,72.2344789800045,54357.49961136 2025-04-21,19:08:19.000,111,11132274,-795,0,1745262498,12595.82890963999,71.839727700004,54357.227113680005 2025-04-21,19:08:20.000,111,11132199,-795,0,1745262499,12595.653765579998,71.39563251000072,54357.24108792001 2025-04-21,19:08:21.000,111,11132235,-795,0,1745262500,12595.458412589993,71.05727427000238,54357.11531976 2025-04-21,19:08:22.000,111,11132105,-795,0,1745262501,12595.417994729993,70.69776863999869,54357.19217808 2025-04-21,19:08:23.000,111,11132218,-795,0,1745262502,12595.512303069998,70.3664595299997,54357.303972 2025-04-21,19:08:24.000,111,11132270,-795,0,1745262503,12595.647029269989,70.19728041000053,54357.55550832001 2025-04-21,19:08:25.000,111,11132237,-795,0,1745262504,12595.83564595,70.15498563000438,54357.45768864001 2025-04-21,19:08:26.000,111,11132237,-795,0,1745262505,12596.07141679999,70.1690838900031,54357.40179168 2025-04-21,19:08:27.000,111,11132192,-795,0,1745262506,12596.367814439996,70.27482084000076,54357.49262424 2025-04-21,19:08:28.000,111,11132091,-795,0,1745262507,12596.441913850002,70.41580344000249,54357.31794624001 2025-04-21,19:08:29.000,111,11132173,-795,0,1745262508,12596.421704920002,70.54268777999823,54357.21313944 2025-04-21,19:08:30.000,111,11132180,-795,0,1745262509,12596.334132889991,70.69776863999869,54357.276023520004 2025-04-21,19:08:31.000,111,11132231,-795,0,1745262510,12596.273506099991,70.8246529800017,54357.31794624001 2025-04-21,19:08:32.000,111,11132228,-795,0,1745262511,12596.1387799,70.99383210000087,54357.59044392 2025-04-21,19:08:33.000,111,11132263,-795,0,1745262512,12596.266769789996,71.0713725300011,54357.65332800001 2025-04-21,19:08:34.000,111,11132191,-795,0,1745262513,12596.340869200001,71.15596209000068,54357.394804560005 2025-04-21,19:08:35.000,111,11132198,-795,0,1745262514,12596.610321599997,71.14186383000197,54357.276023520004 2025-04-21,19:08:36.000,111,11132228,-795,0,1745262515,12597.142490089995,71.22645339000155,54357.345894720005 2025-04-21,19:08:37.000,111,11132205,-795,0,1745262516,12597.701603820002,71.25464990999899,54357.345894720005 2025-04-21,19:08:38.000,111,11132183,-795,0,1745262517,12598.361762199995,71.30399382000178,54357.35986896 2025-04-21,19:08:39.000,111,11132210,-795,0,1745262518,12599.048865819997,71.42382902999816,54357.227113680005 2025-04-21,19:08:40.000,111,11132241,-795,0,1745262519,12599.890904569991,71.47317294000095,54357.42275304 2025-04-21,19:08:41.000,111,11132218,-795,0,1745262520,12600.80704272999,71.51546772000438,54357.59044392 2025-04-21,19:08:42.000,111,11132232,-795,0,1745262521,12601.797280299994,71.50136945999839,54357.67428936001 2025-04-21,19:08:43.000,111,11132211,-795,0,1745262522,12602.821199419988,71.4167798999988,54357.8629416 2025-04-21,19:08:44.000,111,11132203,-795,0,1745262523,12603.744073889997,71.28989556000306,54357.70922496 2025-04-21,19:08:45.000,111,11132204,-795,0,1745262524,12604.559167399995,71.17710947999876,54357.75114768001 2025-04-21,19:08:46.000,111,11132177,-795,0,1745262525,12605.064390649997,70.99383210000087,54357.65332800001 2025-04-21,19:08:47.000,111,11132216,-795,0,1745262526,12605.576350209994,70.71186690000468,54357.78608328 2025-04-21,19:08:48.000,111,11132202,-795,0,1745262527,12606.182618109997,70.26072258000204,54358.03761960001 2025-04-21,19:08:49.000,111,11132213,-795,0,1745262528,12606.74173183999,69.79548000000068,54358.282168800004 2025-04-21,19:08:50.000,111,11132210,-795,0,1745262529,12607.422099149997,69.30204090000188,54358.43588544 2025-04-21,19:08:51.000,111,11132244,-795,0,1745262530,12608.20351110999,68.75220876000094,54358.4568468 2025-04-21,19:08:52.000,111,11132177,-795,0,1745262531,12608.803042699998,68.28696617999958,54358.51274376001 2025-04-21,19:08:53.000,111,11132252,-795,0,1745262532,12609.38910167,67.77942882000207,54358.40793696 2025-04-21,19:08:54.000,111,11132233,-795,0,1745262533,12609.907797539992,67.37057928000286,54358.3171044 2025-04-21,19:08:55.000,111,11132205,-795,0,1745262534,12610.40628448,67.03927017000387,54358.24723320001 2025-04-21,19:08:56.000,111,11132265,-795,0,1745262535,12610.985607139992,66.68681366999954,54358.53370512 2025-04-21,19:08:57.000,111,11132209,-795,0,1745262536,12611.551457179994,66.39779934000398,54358.93197096 2025-04-21,19:08:58.000,111,11132209,-795,0,1745262537,12612.056680429996,66.14403065999795,54359.00184216 2025-04-21,19:08:59.000,111,11132183,-795,0,1745262538,12612.595585229989,65.93960589000199,54358.973893680006 2025-04-21,19:09:00.000,111,11132171,-795,0,1745262539,12613.10080847999,65.72108286000002,54359.14857168 2025-04-21,19:09:01.000,111,11132264,-795,0,1745262540,12613.680131139998,65.48141243999999,54358.99485504001 2025-04-21,19:09:02.000,111,11132211,-795,0,1745262541,12614.22577225,65.12190681000357,54359.14857168 2025-04-21,19:09:03.000,111,11132253,-795,0,1745262542,12614.697313949997,64.5932220600007,54359.31626256 2025-04-21,19:09:04.000,111,11132207,-795,0,1745262543,12614.946557419993,63.92355471000337,54359.34421104 2025-04-21,19:09:05.000,111,11132225,-795,0,1745262544,12615.108228859994,63.30323127000156,54359.51888904001 2025-04-21,19:09:06.000,111,11132209,-795,0,1745262545,12615.26316399,62.57012175000273,54360.00100032001 2025-04-21,19:09:07.000,111,11132205,-795,0,1745262546,12615.34399971,61.92160179000348,54360.00100032001 2025-04-21,19:09:08.000,111,11132194,-795,0,1745262547,12615.532616389995,61.30127835000167,54359.95209048001 2025-04-21,19:09:09.000,111,11132199,-795,0,1745262548,12615.849222960001,60.76554446999944,54359.65164432 2025-04-21,19:09:10.000,111,11132212,-795,0,1745262549,12616.41507299999,60.152270160004264,54359.56779888001 2025-04-21,19:09:11.000,111,11132210,-795,0,1745262550,12617.081967689992,59.637683670000115,54359.55382464 2025-04-21,19:09:12.000,111,11132218,-795,0,1745262551,12617.762335,59.09490065999853,54359.6795928 2025-04-21,19:09:13.000,111,11132213,-795,0,1745262552,12618.658264229998,58.60851068999909,54359.68657992001 2025-04-21,19:09:14.000,111,11132224,-795,0,1745262553,12619.513775599997,58.0798259400035,54359.93811624 2025-04-21,19:09:15.000,111,11132205,-795,0,1745262554,12620.5242221,57.600485100003425,54359.92414200001 2025-04-21,19:09:16.000,111,11132157,-795,0,1745262555,12621.58182277,57.0647512200012,54360.01497456 2025-04-21,19:09:17.000,111,11132146,-795,0,1745262556,12622.410388899989,56.4726243000041,54360.16170408 2025-04-21,19:09:18.000,111,11132199,-795,0,1745262557,12623.171591929997,55.753613040003984,54360.03593592 2025-04-21,19:09:19.000,111,11132174,-795,0,1745262558,12623.616188389999,54.97115961000236,54359.96606472 2025-04-21,19:09:20.000,111,11132226,-795,0,1745262559,12623.87890448,54.03362532000028,54360.11279424 2025-04-21,19:09:21.000,111,11132181,-795,0,1745262560,12623.97321281999,53.13133668000228,54360.364330560005 2025-04-21,19:09:22.000,111,11132182,-795,0,1745262561,12623.905849719995,52.334784990001936,54360.82548048 2025-04-21,19:09:23.000,111,11132218,-795,0,1745262562,12623.723969349994,51.714461550000124,54361.00015848 2025-04-21,19:09:24.000,111,11132198,-795,0,1745262563,12623.582506839994,51.22807158000069,54361.10496528001 2025-04-21,19:09:25.000,111,11132206,-795,0,1745262564,12623.508407429988,50.99545029000001,54361.19579784001 2025-04-21,19:09:26.000,111,11132187,-795,0,1745262565,12623.643133629994,50.840369429999555,54361.17483648001 2025-04-21,19:09:27.000,111,11132172,-795,0,1745262566,12623.784596139994,50.847418559998914,54361.53117960001 2025-04-21,19:09:28.000,111,11132204,-795,0,1745262567,12623.99342174999,50.86856595000427,54361.754767440005 2025-04-21,19:09:29.000,111,11132226,-795,0,1745262568,12624.155093189991,50.96725377000257,54361.8805356 2025-04-21,19:09:30.000,111,11132239,-795,0,1745262569,12624.451490829997,50.96020464000321,54362.20194312001 2025-04-21,19:09:31.000,111,11132221,-795,0,1745262570,12624.693997989998,50.91086073000042,54362.77488696 2025-04-21,19:09:32.000,111,11132169,-795,0,1745262571,12624.88935097999,50.720534220003174,54362.99148768001 2025-04-21,19:09:33.000,111,11132212,-795,0,1745262572,12625.01734087,50.53725683999801,54363.15219144 2025-04-21,19:09:34.000,111,11132238,-795,0,1745262573,12625.0375498,50.28348815999925,54363.15219144 2025-04-21,19:09:35.000,111,11132242,-795,0,1745262574,12624.956714079999,50.10725991000072,54363.30590808001 2025-04-21,19:09:36.000,111,11132181,-795,0,1745262575,12624.869142049989,50.015621220001776,54363.480586080004 2025-04-21,19:09:37.000,111,11132204,-795,0,1745262576,12624.916296219999,50.072014260003925,54363.8019936 2025-04-21,19:09:38.000,111,11132199,-795,0,1745262577,12624.842196809994,50.311684680003964,54363.90680040001 2025-04-21,19:09:39.000,111,11132245,-795,0,1745262578,12624.855669429999,50.62889553000423,54364.22820792 2025-04-21,19:09:40.000,111,11132223,-795,0,1745262579,12624.983659319994,50.99545029000001,54364.47275712 2025-04-21,19:09:41.000,111,11132197,-795,0,1745262580,12625.19248492999,51.418398089997936,54364.675383600006 2025-04-21,19:09:42.000,111,11132275,-795,0,1745262581,12625.367628989996,51.77790372000163,54364.96884264 2025-04-21,19:09:43.000,111,11132199,-795,0,1745262582,12625.596663529992,52.13036021999869,54364.94788128 2025-04-21,19:09:44.000,111,11132192,-795,0,1745262583,12625.562981980001,52.384128900004725,54365.157494880004 2025-04-21,19:09:45.000,111,11132191,-795,0,1745262584,12625.610136149997,52.65904497000156,54365.443966800005 2025-04-21,19:09:46.000,111,11132196,-795,0,1745262585,12625.529300429997,52.80707670000265,54365.67454176001 2025-04-21,19:09:47.000,111,11132190,-795,0,1745262586,12625.509091499996,52.90576452000096,54366.19158864 2025-04-21,19:09:48.000,111,11132184,-795,0,1745262587,12625.36089268,52.969206690002466,54366.48504768 2025-04-21,19:09:49.000,111,11132263,-795,0,1745262588,12625.11838552,53.01150146999862,54366.51299616001 2025-04-21,19:09:50.000,111,11132187,-795,0,1745262589,12625.01060455999,52.926911909999035,54366.79946808 2025-04-21,19:09:51.000,111,11132222,-795,0,1745262590,12624.821987879994,52.687241489998996,54366.75055824 2025-04-21,19:09:52.000,111,11132213,-795,0,1745262591,12624.599689649993,52.27134282000043,54367.04401728001 2025-04-21,19:09:53.000,111,11132208,-795,0,1745262592,12624.323500940001,51.60872460000246,54367.18375968001 2025-04-21,19:09:54.000,111,11132207,-795,0,1745262593,12623.89237709999,50.86151682000491,54367.26061800001 2025-04-21,19:09:55.000,111,11132193,-795,0,1745262594,12623.387153850003,50.036768609999854,54367.120875600005 2025-04-21,19:09:56.000,111,11132196,-795,0,1745262595,12623.077283589992,49.25431517999823,54367.554077040004 2025-04-21,19:09:57.000,111,11132230,-795,0,1745262596,12622.646159749995,48.69038477999857,54367.51215432 2025-04-21,19:09:58.000,111,11132190,-795,0,1745262597,12622.215035909998,48.288584369998716,54367.53311568 2025-04-21,19:09:59.000,111,11132161,-795,0,1745262598,12621.817593619991,48.168749160002335,54367.435296 2025-04-21,19:10:00.000,111,11132275,-795,0,1745262599,12621.49425073999,48.24628959000256,54367.3654248 2025-04-21,19:10:01.000,111,11132222,-795,0,1745262600,12621.103544759993,48.42251784000109,54367.407347520006 2025-04-21,19:10:02.000,111,11132200,-795,0,1745262601,12620.773465569997,48.64104087000305,54367.505167200005 2025-04-21,19:10:03.000,111,11132237,-795,0,1745262602,12620.29518755999,48.930055199998606,54367.60298688 2025-04-21,19:10:04.000,111,11132171,-795,0,1745262603,12619.675447039997,49.08513605999906,54367.672858080005 2025-04-21,19:10:05.000,111,11132165,-795,0,1745262604,12619.21737795999,49.25431517999823,54367.7497164 2025-04-21,19:10:06.000,111,11132178,-795,0,1745262605,12618.712154709989,49.30365909000102,54367.742729280006 2025-04-21,19:10:07.000,111,11132215,-795,0,1745262606,12618.247349320001,49.3248064799991,54367.80561336 2025-04-21,19:10:08.000,111,11132187,-795,0,1745262607,12617.849907029995,49.338904739997815,54367.73574216001 2025-04-21,19:10:09.000,111,11132208,-795,0,1745262608,12617.378365329998,49.31775734999974,54367.721767920004 2025-04-21,19:10:10.000,111,11132248,-795,0,1745262609,12616.967450420001,49.212020400002075,54367.83356184001 2025-04-21,19:10:11.000,111,11132229,-795,0,1745262610,12616.56327182,49.12038171000313,54367.96631712 2025-04-21,19:10:12.000,111,11132213,-795,0,1745262611,12616.071521190002,48.986448240000755,54368.08509816 2025-04-21,19:10:13.000,111,11132220,-795,0,1745262612,12615.613452109996,48.77497433999815,54368.30169888 2025-04-21,19:10:14.000,111,11132219,-795,0,1745262613,12615.155383029989,48.55645131000347,54368.25278904 2025-04-21,19:10:15.000,111,11132200,-795,0,1745262614,12614.825303839993,48.359075669999584,54368.32266024 2025-04-21,19:10:16.000,111,11132180,-795,0,1745262615,12614.683841329992,48.09120873000211,54368.45541552001 2025-04-21,19:10:17.000,111,11132248,-795,0,1745262616,12614.495224649996,47.84448918000271,54368.49733824 2025-04-21,19:10:18.000,111,11132170,-795,0,1745262617,12614.353762139996,47.534327460001805,54368.49733824 2025-04-21,19:10:19.000,111,11132183,-795,0,1745262618,12614.15840914999,47.181870960004744,54368.47637688 2025-04-21,19:10:20.000,111,11132189,-795,0,1745262619,12613.882220439998,46.74482490000082,54368.64406776 2025-04-21,19:10:21.000,111,11132240,-795,0,1745262620,12613.255743609996,46.307778840004175,54368.9025912 2025-04-21,19:10:22.000,111,11132226,-795,0,1745262621,12612.454122720002,45.94827321000048,54369.12617904001 2025-04-21,19:10:23.000,111,11132223,-795,0,1745262622,12611.484094079999,45.65220974999829,54369.27989568 2025-04-21,19:10:24.000,111,11132200,-795,0,1745262623,12610.325448759999,45.4689323700004,54369.38470248 2025-04-21,19:10:25.000,111,11132203,-795,0,1745262624,12609.18027605999,45.37729368000146,54369.24496008001 2025-04-21,19:10:26.000,111,11132179,-795,0,1745262625,12608.035103359995,45.28565499000251,54369.32181840001 2025-04-21,19:10:27.000,111,11132186,-795,0,1745262626,12606.957293759995,45.23631107999972,54369.37072824001 2025-04-21,19:10:28.000,111,11132236,-795,0,1745262627,12605.980528809996,45.10942674000398,54369.55938048001 2025-04-21,19:10:29.000,111,11132203,-795,0,1745262628,12604.943137069997,44.95434588000353,54369.517457760005 2025-04-21,19:10:30.000,111,11132189,-795,0,1745262629,12604.148252489998,44.73582285000157,54369.48950928001 2025-04-21,19:10:31.000,111,11132200,-795,0,1745262630,12603.279268499995,44.531398079998326,54369.34277976001 2025-04-21,19:10:32.000,111,11132174,-795,0,1745262631,12602.558483330002,44.37631721999787,54369.25893432 2025-04-21,19:10:33.000,111,11132223,-795,0,1745262632,12602.04652376999,44.28467852999893,54369.09823056 2025-04-21,19:10:34.000,111,11132218,-795,0,1745262633,12601.372892769992,44.28467852999893,54368.95848816001 2025-04-21,19:10:35.000,111,11132191,-795,0,1745262634,12600.80704272999,44.404513740002585,54368.76983592001 2025-04-21,19:10:36.000,111,11132151,-795,0,1745262635,12600.234456379992,44.55254547000368,54368.5182996 2025-04-21,19:10:37.000,111,11132175,-795,0,1745262636,12599.641661099995,44.72877372000221,54368.30169888 2025-04-21,19:10:38.000,111,11132168,-795,0,1745262637,12599.257691429993,44.97549327000161,54368.49733824 2025-04-21,19:10:39.000,111,11132169,-795,0,1745262638,12598.779413420001,45.15172152000014,54368.25278904 2025-04-21,19:10:40.000,111,11132170,-795,0,1745262639,12598.341553269995,45.278605860003154,54368.05016256001 2025-04-21,19:10:41.000,111,11132208,-795,0,1745262640,12597.917165739993,45.37729368000146,54367.80561336 2025-04-21,19:10:42.000,111,11132205,-795,0,1745262641,12597.384997249996,45.391391940000176,54367.70779368 2025-04-21,19:10:43.000,111,11132230,-795,0,1745262642,12596.738311489993,45.49712888999784,54367.46324448 2025-04-21,19:10:44.000,111,11132170,-795,0,1745262643,12596.07141679999,45.69450453000172,54367.35145056001 2025-04-21,19:10:45.000,111,11132228,-795,0,1745262644,12595.438203659993,46.01171538000199,54366.98812032 2025-04-21,19:10:46.000,111,11132217,-795,0,1745262645,12594.89929886,46.39941753000312,54366.9811332 2025-04-21,19:10:47.000,111,11132235,-795,0,1745262646,12594.474911329999,46.91400401999999,54366.94619760001 2025-04-21,19:10:48.000,111,11132219,-795,0,1745262647,12594.138095829992,47.40039398999943,54366.96017184 2025-04-21,19:10:49.000,111,11132225,-795,0,1745262648,12593.787807709996,47.816292659998,54366.53395752 2025-04-21,19:10:50.000,111,11132184,-795,0,1745262649,12593.403838039994,48.10530699000083,54366.42216360001 2025-04-21,19:10:51.000,111,11132207,-795,0,1745262650,12592.885142170002,48.359075669999584,54366.282421200005 2025-04-21,19:10:52.000,111,11132140,-795,0,1745262651,12592.285610579995,48.626942610004335,54366.20556288001 2025-04-21,19:10:53.000,111,11132189,-795,0,1745262652,12591.558089099992,48.8313673800003,54366.0728076 2025-04-21,19:10:54.000,111,11132188,-795,0,1745262653,12590.729522969988,49.035792150003545,54366.24049848 2025-04-21,19:10:55.000,111,11132166,-795,0,1745262654,12589.92116577,49.219069530001434,54365.995949280004 2025-04-21,19:10:56.000,111,11132243,-795,0,1745262655,12589.153226429997,49.381199520001246,54365.877168240004 2025-04-21,19:10:57.000,111,11132226,-795,0,1745262656,12588.61432162999,49.40234690999932,54365.87018112001 2025-04-21,19:10:58.000,111,11132199,-795,0,1745262657,12587.981108489992,49.36710126000253,54365.63261904001 2025-04-21,19:11:00.000,111,11132214,-795,0,1745262659,12586.46543874,48.95825172000332,54365.24134032 2025-04-21,19:11:01.000,111,11132189,-795,0,1745262660,12585.609927370002,48.760876079999434,54365.13653352 2025-04-21,19:11:02.000,111,11132206,-795,0,1745262661,12584.707261829994,48.61284434999834,54365.22037896001 2025-04-21,19:11:03.000,111,11132233,-795,0,1745262662,12583.86522308,48.521205659999396,54365.059675200006 2025-04-21,19:11:04.000,111,11132248,-795,0,1745262663,12583.029920640001,48.44366522999917,54364.79416464001 2025-04-21,19:11:05.000,111,11132211,-795,0,1745262664,12582.376498569989,48.535303919998114,54364.605512400005 2025-04-21,19:11:06.000,111,11132182,-795,0,1745262665,12581.851066390002,48.6198934799977,54364.28410488 2025-04-21,19:11:07.000,111,11132220,-795,0,1745262666,12581.37952468999,48.796121730003506,54364.0814784 2025-04-21,19:11:08.000,111,11132237,-795,0,1745262667,12580.975346089988,48.90890781000053,54363.80898072001 2025-04-21,19:11:09.000,111,11132228,-795,0,1745262668,12580.550958560001,49.08513605999906,54363.480586080004 2025-04-21,19:11:10.000,111,11132200,-795,0,1745262669,12580.28150615999,49.204971270002716,54363.45263760001 2025-04-21,19:11:11.000,111,11132192,-795,0,1745262670,12580.12657103,49.31070822000038,54363.243024 2025-04-21,19:11:12.000,111,11132189,-795,0,1745262671,12580.03899899999,49.331855609998456,54363.15219144 2025-04-21,19:11:13.000,111,11132233,-795,0,1745262672,12580.153516269995,49.27546257000358,54363.06135888 2025-04-21,19:11:14.000,111,11132222,-795,0,1745262673,12580.12657103,49.162676489999285,54362.72597712 2025-04-21,19:11:15.000,111,11132176,-795,0,1745262674,12580.07941685999,49.11333258000377,54362.41854384001 2025-04-21,19:11:16.000,111,11132229,-795,0,1745262675,12579.836909699989,49.06398867000098,54362.1250848 2025-04-21,19:11:17.000,111,11132204,-795,0,1745262676,12579.506830509992,49.24021691999951,54361.936432559996 2025-04-21,19:11:18.000,111,11132177,-795,0,1745262677,12579.08917929,49.578575159997854,54361.54515384 2025-04-21,19:11:19.000,111,11132179,-795,0,1745262678,12578.765836409999,50.15660382000351,54361.670922 2025-04-21,19:11:20.000,111,11132193,-795,0,1745262679,12578.354921500002,50.92495898999914,54361.54515384 2025-04-21,19:11:21.000,111,11132176,-795,0,1745262680,12578.071996480001,51.86249328000122,54361.2866304 2025-04-21,19:11:22.000,111,11132199,-795,0,1745262681,12577.816016699995,52.792978440003935,54361.00015848 2025-04-21,19:11:23.000,111,11132190,-795,0,1745262682,12577.654345259994,53.7023162100013,54360.80451912 2025-04-21,19:11:24.000,111,11132208,-795,0,1745262683,12577.418574409989,54.379032689997985,54360.60189264001 2025-04-21,19:11:25.000,111,11132210,-795,0,1745262684,12577.209748799993,54.93591395999829,54360.42721464001 2025-04-21,19:11:26.000,111,11132186,-795,0,1745262685,12577.041341049997,55.36591089000285,54360.05689728 2025-04-21,19:11:27.000,111,11132177,-795,0,1745262686,12576.913351160001,55.753613040003984,54360.196639680005 2025-04-21,19:11:28.000,111,11132206,-795,0,1745262687,12576.906614849991,56.113118670000404,54359.89619352 2025-04-21,19:11:29.000,111,11132246,-795,0,1745262688,12577.068286289992,56.53606646999833,54359.90318064001 2025-04-21,19:11:30.000,111,11132260,-795,0,1745262689,12577.243430349998,56.90262123000139,54359.67260568 2025-04-21,19:11:31.000,111,11132190,-795,0,1745262690,12577.533091679994,57.374912940002105,54359.33722392 2025-04-21,19:11:32.000,111,11132179,-795,0,1745262691,12577.86990718,57.720320309999806,54359.2953012 2025-04-21,19:11:33.000,111,11132176,-795,0,1745262692,12578.152832200001,58.05162941999879,54359.02979064 2025-04-21,19:11:34.000,111,11132230,-795,0,1745262693,12578.455966150002,58.19966114999988,54358.93197096 2025-04-21,19:11:35.000,111,11132175,-795,0,1745262694,12578.651319139994,58.24900506000267,54359.18350728001 2025-04-21,19:11:36.000,111,11132201,-795,0,1745262695,12578.738891169989,58.27720158000011,54359.06472624001 2025-04-21,19:11:37.000,111,11132208,-795,0,1745262696,12578.786045339999,58.34064375000162,54358.89703536001 2025-04-21,19:11:38.000,111,11132210,-795,0,1745262697,12578.88035367999,58.43933156999992,54358.79921568001 2025-04-21,19:11:39.000,111,11132216,-795,0,1745262698,12579.27105966,58.587363300001016,54358.62453768 2025-04-21,19:11:40.000,111,11132180,-795,0,1745262699,12579.607875159993,58.770640679998905,54358.46383392001 2025-04-21,19:11:41.000,111,11132203,-795,0,1745262700,12579.944690659999,59.08785152999917,54358.46383392001 2025-04-21,19:11:42.000,111,11132185,-795,0,1745262701,12580.274769849995,59.39096412000072,54358.352040000005 2025-04-21,19:11:43.000,111,11132216,-795,0,1745262702,12580.766520479992,59.53899585000181,54358.54767936 2025-04-21,19:11:44.000,111,11132229,-795,0,1745262703,12581.137017529989,59.67292932000419,54358.93895808 2025-04-21,19:11:45.000,111,11132237,-795,0,1745262704,12581.36605207,59.65178192999883,54358.94594520001 2025-04-21,19:11:46.000,111,11132256,-795,0,1745262705,12581.44688779,59.53194672000245,54358.904022480005 2025-04-21,19:11:47.000,111,11132263,-795,0,1745262706,12581.41994254999,59.447357160002866,54358.72934448001 2025-04-21,19:11:48.000,111,11132138,-795,0,1745262707,12581.291952659994,59.34866934000456,54358.687421760005 2025-04-21,19:11:49.000,111,11132206,-795,0,1745262708,12581.143753839999,59.20063761000347,54358.61056344001 2025-04-21,19:11:50.000,111,11132214,-795,0,1745262709,12580.759784169997,58.96096719000343,54358.50575664 2025-04-21,19:11:51.000,111,11132212,-795,0,1745262710,12580.36907819,58.777689809998265,54358.29614304001 2025-04-21,19:11:52.000,111,11132188,-795,0,1745262711,12579.890800179994,58.74949329000083,54358.33107864 2025-04-21,19:11:53.000,111,11132146,-795,0,1745262712,12579.479885269997,58.84113197999977,54358.352040000005 2025-04-21,19:11:54.000,111,11132211,-795,0,1745262713,12579.136333459996,59.13719544000196,54358.1424264 2025-04-21,19:11:55.000,111,11132207,-795,0,1745262714,12578.954453089995,59.517848460003734,54357.91883856001 2025-04-21,19:11:56.000,111,11132177,-635,0,1745262715,12578.98139832999,59.89145234999887,54357.40877880001 2025-04-21,19:11:57.000,111,11132185,-795,0,1745262716,12579.223905489991,60.13817189999827,54357.345894720005 2025-04-21,19:11:58.000,111,11132149,-795,0,1745262717,12579.533775750002,60.328498410002794,54357.00352584001 2025-04-21,19:11:59.000,111,11132196,-795,0,1745262718,12580.08615317,60.490628400002606,54357.06640992 2025-04-21,19:12:00.000,111,11132246,-795,0,1745262719,12580.503804389991,60.53292317999876,54357.178203840005 2025-04-21,19:12:01.000,111,11132176,-795,0,1745262720,12580.860828819998,60.65980752000178,54356.94762888 2025-04-21,19:12:02.000,111,11132200,-795,0,1745262721,12581.36605207,60.79374099000415,54356.98256448001 2025-04-21,19:12:03.000,111,11132191,-795,0,1745262722,12581.891484250002,61.04750967000291,54357.04544856 2025-04-21,19:12:04.000,111,11132171,-795,0,1745262723,12582.315871779989,61.38586791000125,54356.66814408001 2025-04-21,19:12:05.000,111,11132158,-795,0,1745262724,12582.773940859995,61.829963100004534,54356.68211832 2025-04-21,19:12:06.000,111,11132184,-795,0,1745262725,12583.252218870002,62.43618828000035,54356.56333728 2025-04-21,19:12:07.000,111,11132188,-795,0,1745262726,12583.88543201,63.049462590002804,54356.69609256001 2025-04-21,19:12:08.000,111,11132194,-795,0,1745262727,12584.673580279989,63.72617906999949,54356.88474480001 2025-04-21,19:12:09.000,111,11132208,-795,0,1745262728,12585.387629140001,64.32535512000322,54357.21313944 2025-04-21,19:12:10.000,111,11132227,-795,0,1745262729,12586.000633349999,64.75535205000051,54357.33890760001 2025-04-21,19:12:11.000,111,11132233,-795,0,1745262730,12586.472175049996,65.00207159999991,54357.513585600005 2025-04-21,19:12:12.000,111,11132140,-795,0,1745262731,12586.802254239992,65.20649637000315,54357.56948256 2025-04-21,19:12:13.000,111,11132179,-795,0,1745262732,12586.916771509997,65.28403680000338,54357.58345680001 2025-04-21,19:12:14.000,111,11132198,-795,0,1745262733,12587.085179259993,65.3615772300036,54357.681276480005 2025-04-21,19:12:15.000,111,11132175,-795,0,1745262734,12587.347895349994,65.38272462000168,54357.82101888001 2025-04-21,19:12:16.000,111,11132239,-795,0,1745262735,12587.711656089996,65.41092113999912,54357.97473552 2025-04-21,19:12:17.000,111,11132217,-795,0,1745262736,12588.156252549998,65.35452810000425,54358.58261496001 2025-04-21,19:12:18.000,111,11132179,-795,0,1745262737,12588.466122809994,65.30518419000146,54358.736331600005 2025-04-21,19:12:19.000,111,11132199,-795,0,1745262738,12588.627794249995,65.21354550000251,54358.973893680006 2025-04-21,19:12:20.000,111,11132141,-795,0,1745262739,12588.53348590999,65.19944724000379,54358.9110096 2025-04-21,19:12:21.000,111,11132229,-795,0,1745262740,12588.61432162999,65.14305420000164,54358.95991944 2025-04-21,19:12:22.000,111,11132197,-795,0,1745262741,12588.61432162999,65.0514155100027,54359.05773912 2025-04-21,19:12:23.000,111,11132179,-795,0,1745262742,12588.64126687,65.00912072999927,54359.2953012 2025-04-21,19:12:24.000,111,11132199,-795,0,1745262743,12588.71536627999,65.06551377000142,54359.44901784001 2025-04-21,19:12:25.000,111,11132173,-795,0,1745262744,12588.991554989996,65.10075941999821,54359.623695840004 2025-04-21,19:12:26.000,111,11132203,-795,0,1745262745,12589.449624069988,65.26993854000466,54359.84029656 2025-04-21,19:12:27.000,111,11132216,-795,0,1745262746,12590.109782449996,65.44616679000319,54360.04991016001 2025-04-21,19:12:28.000,111,11132126,-795,0,1745262747,12590.837303929999,65.72108286000002,54360.196639680005 2025-04-21,19:12:29.000,111,11132226,-795,0,1745262748,12591.625452200002,65.91845850000391,54360.147729840006 2025-04-21,19:12:30.000,111,11132182,-795,0,1745262749,12592.245192719995,66.15107979000459,54360.22458816 2025-04-21,19:12:31.000,111,11132208,-795,0,1745262750,12592.763888590001,66.32730804000312,54360.413240400005 2025-04-21,19:12:32.000,111,11132218,-795,0,1745262751,12593.019868369993,66.66566628000146,54360.51106008 2025-04-21,19:12:33.000,111,11132149,-795,0,1745262752,12593.161330879993,66.91943496000022,54360.75560928 2025-04-21,19:12:34.000,111,11132186,-795,0,1745262753,12593.093967779998,67.22959668000112,54361.153875120006 2025-04-21,19:12:35.000,111,11132187,-795,0,1745262754,12592.837987999992,67.45516884000244,54361.23073344 2025-04-21,19:12:36.000,111,11132130,-795,0,1745262755,12592.487699879995,67.68779013000312,54361.1818236 2025-04-21,19:12:37.000,111,11132108,-795,0,1745262756,12592.17782962,67.76533056000335,54361.265669039996 2025-04-21,19:12:38.000,111,11132197,-795,0,1745262757,12591.955531389998,67.75828143000399,54361.10496528001 2025-04-21,19:12:39.000,111,11132199,-795,0,1745262758,12591.834277809998,67.5609057900001,54361.10496528001 2025-04-21,19:12:40.000,111,11132204,-795,0,1745262759,12592.029630799989,67.27189146000455,54361.05605544001 2025-04-21,19:12:41.000,111,11132203,-795,0,1745262760,12592.51464511999,66.85599278999871,54361.07002968 2025-04-21,19:12:42.000,111,11132190,-795,0,1745262761,12593.114176709998,66.48943803000293,54361.39143720001 2025-04-21,19:12:43.000,111,11132214,-795,0,1745262762,12593.73391722999,66.20747282999946,54361.44733416 2025-04-21,19:12:44.000,111,11132185,-795,0,1745262763,12594.299767269993,66.1017358800018,54361.496244 2025-04-21,19:12:45.000,111,11132184,-795,0,1745262764,12594.764572659995,66.17927631000202,54361.39842432 2025-04-21,19:12:46.000,111,11132133,-795,0,1745262765,12594.993607199991,66.57402759000252,54361.33554024 2025-04-21,19:12:47.000,111,11132184,-795,0,1745262766,12595.114860779991,67.15910538000026,54361.55214096 2025-04-21,19:12:48.000,111,11132184,-795,0,1745262767,12595.013816129991,67.99090272000467,54361.768741679996 2025-04-21,19:12:49.000,111,11132180,-795,0,1745262768,12594.744363729995,68.85089657999924,54361.92944544 2025-04-21,19:12:50.000,111,11132195,-795,0,1745262769,12594.319976199993,69.85187304000283,54362.09713632 2025-04-21,19:12:51.000,111,11132204,-795,0,1745262770,12593.855170809991,70.75416168000083,54362.61418320001 2025-04-21,19:12:52.000,111,11132163,-795,0,1745262771,12593.32973862999,71.67054858000483,54362.879693760005 2025-04-21,19:12:53.000,111,11132175,-795,0,1745262772,12592.777361209992,72.4318546200011,54363.07533312 2025-04-21,19:12:54.000,111,11132195,-795,0,1745262773,12592.29234688999,73.09447283999907,54363.3478308 2025-04-21,19:12:55.000,111,11132195,-795,0,1745262774,12591.841014119993,73.5949610700045,54363.20110128 2025-04-21,19:12:56.000,111,11132229,-795,0,1745262775,12591.450308139996,73.98266321999836,54363.36879216 2025-04-21,19:12:57.000,111,11132192,-795,0,1745262776,12591.32231825,74.16594060000352,54363.815967840004 2025-04-21,19:12:58.000,111,11132209,-795,0,1745262777,12591.025920609995,74.37036536999949,54363.95571024001 2025-04-21,19:12:59.000,111,11132209,-795,0,1745262778,12590.904667029994,74.40561102000356,54364.29109200001 2025-04-21,19:13:00.000,111,11132164,-795,0,1745262779,12590.776677139998,74.3985618900042,54364.35397608 2025-04-21,19:13:01.000,111,11132161,-795,0,1745262780,12590.857512859999,74.2857758099999,54364.3260276 2025-04-21,19:13:02.000,111,11132162,-795,0,1745262781,12590.945084889994,74.22938276999776,54364.30506624 2025-04-21,19:13:03.000,111,11132215,-795,0,1745262782,12591.09328370999,74.0884001700033,54364.03955568 2025-04-21,19:13:04.000,111,11132215,-795,0,1745262783,12591.19432835999,73.96856495999964,54364.27711776 2025-04-21,19:13:05.000,111,11132174,-795,0,1745262784,12591.15391049999,73.86282801000198,54364.30506624 2025-04-21,19:13:06.000,111,11132237,-795,0,1745262785,12590.796886069998,73.78528758000175,54364.31205336001 2025-04-21,19:13:07.000,111,11132193,-795,0,1745262786,12590.311871749996,73.67955063000409,54364.270130640005 2025-04-21,19:13:08.000,111,11132194,-795,0,1745262787,12589.644977059994,73.64430498000002,54364.5705768 2025-04-21,19:13:09.000,111,11132245,-795,0,1745262788,12588.809674619995,73.64430498000002,54364.45179576 2025-04-21,19:13:10.000,111,11132178,-795,0,1745262789,12587.846382290001,73.76414019000367,54364.35397608 2025-04-21,19:13:11.000,111,11132183,-795,0,1745262790,12587.051497709988,73.91922105000413,54364.28410488 2025-04-21,19:13:12.000,111,11132207,-795,0,1745262791,12586.36439409,74.27167755000119,54364.01859432 2025-04-21,19:13:13.000,111,11132221,-795,0,1745262792,12586.03431489999,74.67347796000104,54364.09545264001 2025-04-21,19:13:14.000,111,11132173,-795,0,1745262793,12586.000633349999,75.14576967000176,54363.99763296001 2025-04-21,19:13:15.000,111,11132209,-795,0,1745262794,12586.229667889995,75.63215964000119,54363.89282616 2025-04-21,19:13:16.000,111,11132182,-795,0,1745262795,12586.593428629996,75.98461613999825,54363.941736 2025-04-21,19:13:17.000,111,11132213,-795,0,1745262796,12587.118860809998,76.13264786999935,54363.94872312 2025-04-21,19:13:18.000,111,11132186,-795,0,1745262797,12587.570193579995,76.07625483000447,54363.8718648 2025-04-21,19:13:19.000,111,11132183,-795,0,1745262798,12587.940690629992,75.78019137000229,54363.885839040006 2025-04-21,19:13:20.000,111,11132129,-795,0,1745262799,12588.034998969997,75.42068573999859,54363.61334136 2025-04-21,19:13:21.000,111,11132188,-795,0,1745262800,12587.994581109997,75.0259344599981,54363.529495920004 2025-04-21,19:13:22.000,111,11132214,-795,0,1745262801,12587.927218010002,74.70872360999783,54363.550457280006 2025-04-21,19:13:23.000,111,11132224,-795,0,1745262802,12587.893536459997,74.52544622999994,54363.50853456 2025-04-21,19:13:24.000,111,11132171,-795,0,1745262803,12587.893536459997,74.41970928000228,54363.52250880001 2025-04-21,19:13:25.000,111,11132210,-795,0,1745262804,12588.008053730002,74.3985618900042,54363.51552168 2025-04-21,19:13:26.000,111,11132170,-795,0,1745262805,12588.237088269998,74.44790579999972,54363.2779596 2025-04-21,19:13:27.000,111,11132184,-795,0,1745262806,12588.58064008,74.51134797000122,54363.18712704001 2025-04-21,19:13:28.000,111,11132159,-795,0,1745262807,12589.099335949992,74.46200405999843,54363.13821720001 2025-04-21,19:13:29.000,111,11132210,-795,0,1745262808,12589.618031819999,74.34921798000141,54363.00546192 2025-04-21,19:13:30.000,111,11132188,-795,0,1745262809,12590.129991379996,74.07430191000458,54362.76789984 2025-04-21,19:13:31.000,111,11132180,-795,0,1745262810,12590.722786659993,73.80643496999983,54362.858732400004 2025-04-21,19:13:32.000,111,11132112,-795,0,1745262811,12591.27516407999,73.51742064000427,54362.81680968 2025-04-21,19:13:33.000,111,11132189,-795,0,1745262812,12591.841014119993,73.1720132699993,54362.88668088 2025-04-21,19:13:34.000,111,11132202,-795,0,1745262813,12592.42033678,72.94644110999798,54362.86571952 2025-04-21,19:13:35.000,111,11132211,-795,0,1745262814,12593.040077299993,72.68562329999986,54362.68405440001 2025-04-21,19:13:36.000,111,11132198,-795,0,1745262815,12593.646345199995,72.50234592000197,54362.63514456001 2025-04-21,19:13:37.000,111,11132217,-795,0,1745262816,12594.407548229989,72.32611767000344,54362.642131680004 2025-04-21,19:13:38.000,111,11132226,-795,0,1745262817,12594.98013458,72.0864472500034,54362.65610592001 2025-04-21,19:13:39.000,111,11132235,-795,0,1745262818,12595.593138789998,71.76218727000378,54362.642131680004 2025-04-21,19:13:40.000,111,11132194,-795,0,1745262819,12595.91648167,71.37448512000265,54362.439505199996 2025-04-21,19:13:41.000,111,11132167,-795,0,1745262820,12596.482331710002,70.78235819999827,54362.77488696 2025-04-21,19:13:42.000,111,11132203,-795,0,1745262821,12596.886510309989,70.20432953999989,54362.80283544001 2025-04-21,19:13:43.000,111,11132172,-795,0,1745262822,12597.344579389995,69.49941653999849,54362.86571952 2025-04-21,19:13:44.000,111,11132197,-795,0,1745262823,12597.661185960002,68.84384744999988,54362.91462936 2025-04-21,19:13:45.000,111,11132210,-795,0,1745262824,12598.004737769988,68.20942574999935,54362.57226048 2025-04-21,19:13:46.000,111,11132237,-795,0,1745262825,12598.42912529999,67.64549534999969,54362.58623472001 2025-04-21,19:13:47.000,111,11132227,-795,0,1745262826,12598.786149729996,67.1520562500009,54362.45347944 2025-04-21,19:13:48.000,111,11132187,-795,0,1745262827,12599.109492609998,66.82074714000191,54362.439505199996 2025-04-21,19:13:49.000,111,11132174,-795,0,1745262828,12599.385681319989,66.71501019000425,54362.3346984 2025-04-21,19:13:50.000,111,11132206,-795,0,1745262829,12599.68881526999,66.77140322999912,54362.2648272 2025-04-21,19:13:51.000,111,11132211,-795,0,1745262830,12600.308555789998,66.99697539000044,54362.160020400006 2025-04-21,19:13:52.000,111,11132178,-795,0,1745262831,12600.99565941,67.28598972000327,54362.02726512 2025-04-21,19:13:53.000,111,11132185,-795,0,1745262832,12602.02631483999,67.49041448999924,54361.83162576 2025-04-21,19:13:54.000,111,11132213,-795,0,1745262833,12603.077179199994,67.54680753000139,54361.7407932 2025-04-21,19:13:55.000,111,11132239,-795,0,1745262834,12604.168461419998,67.2507440699992,54361.62201216 2025-04-21,19:13:56.000,111,11132198,-795,0,1745262835,12605.111544819993,66.60222410999995,54361.44034704001 2025-04-21,19:13:57.000,111,11132184,-795,0,1745262836,12606.041155599996,65.608296780003,54361.44733416 2025-04-21,19:13:58.000,111,11132197,-795,0,1745262837,12606.78888601,64.33945338000194,54361.635986400004 2025-04-21,19:13:59.000,111,11132175,-795,0,1745262838,12607.415362840002,62.97192216000258,54361.53117960001 2025-04-21,19:14:00.000,111,11132145,-795,0,1745262839,12607.934058709994,61.547997900001064,54361.4263728 2025-04-21,19:14:01.000,111,11132164,-795,0,1745262840,12608.560535539997,60.24390885000321,54361.41239856001 2025-04-21,19:14:02.000,111,11132196,-795,0,1745262841,12609.294793329995,59.06670414000109,54361.11893952 2025-04-21,19:14:03.000,111,11132181,-795,0,1745262842,12610.150304699993,58.143268109997734,54361.11893952 2025-04-21,19:14:04.000,111,11132230,-795,0,1745262843,12611.113597030002,57.45245337000233,54361.097978159996 2025-04-21,19:14:05.000,111,11132155,-795,0,1745262844,12612.231824490002,56.98721079000097,54361.06304256 2025-04-21,19:14:06.000,111,11132220,-795,0,1745262845,12613.478041839997,56.82508080000116,54361.27964328 2025-04-21,19:14:07.000,111,11132252,-795,0,1745262846,12614.629950850001,56.7193438500035,54361.538166720005 2025-04-21,19:14:08.000,111,11132230,-795,0,1745262847,12615.889640820002,56.75458950000029,54361.71284472 2025-04-21,19:14:09.000,111,11132219,-795,0,1745262848,12617.075231379997,56.83212993000052,54362.01329088001 2025-04-21,19:14:10.000,111,11132177,-795,0,1745262849,12617.99810584999,56.88852297000267,54361.992329520006 2025-04-21,19:14:11.000,111,11132193,-795,0,1745262850,12618.752572569989,56.87442471000395,54362.04822648 2025-04-21,19:14:12.000,111,11132144,-715,0,1745262851,12619.28474106,56.8532773199986,54362.29976280001 2025-04-21,19:14:13.000,111,11132185,-795,0,1745262852,12619.601347629992,56.82508080000116,54362.48142792 2025-04-21,19:14:14.000,111,11132170,-795,0,1745262853,12619.668710730002,56.8180316700018,54362.69104152 2025-04-21,19:14:15.000,111,11132198,-795,0,1745262854,12619.493566669997,56.8532773199986,54362.94956496001 2025-04-21,19:14:16.000,111,11132171,-795,0,1745262855,12619.278004749991,56.94491601000482,54363.18013992 2025-04-21,19:14:17.000,111,11132161,-795,0,1745262856,12619.069179139995,57.085898609999276,54363.4875732 2025-04-21,19:14:18.000,111,11132202,-795,0,1745262857,12618.89403507999,57.17753729999822,54363.697186800004 2025-04-21,19:14:19.000,111,11132233,-795,0,1745262858,12618.786254119994,57.20573382000293,54363.669238320006 2025-04-21,19:14:20.000,111,11132182,-795,0,1745262859,12618.752572569989,57.0295055700044,54363.697186800004 2025-04-21,19:14:21.000,111,11132231,-795,0,1745262860,12618.813199359989,56.684098199999426,54363.89981328 2025-04-21,19:14:22.000,111,11132212,-795,0,1745262861,12618.91424400999,56.162462580003194,54363.983658720004 2025-04-21,19:14:23.000,111,11132212,-795,0,1745262862,12618.99507972999,55.59853218000353,54364.388911680006 2025-04-21,19:14:24.000,111,11132212,-795,0,1745262863,12619.0422339,55.105093080004735,54364.535641200004 2025-04-21,19:14:25.000,111,11132155,-795,0,1745262864,12619.008552349995,54.78788223000447,54364.5705768 2025-04-21,19:14:26.000,111,11132198,-795,0,1745262865,12618.907507699994,54.653948760002095,54364.75224192 2025-04-21,19:14:27.000,111,11132182,-795,0,1745262866,12618.739099949998,54.8513243999987,54364.7103192 2025-04-21,19:14:28.000,111,11132200,-795,0,1745262867,12618.483120169993,55.18968264000432,54364.80115176 2025-04-21,19:14:29.000,111,11132192,-795,0,1745262868,12618.213667769996,55.78885869000078,54365.00377824001 2025-04-21,19:14:30.000,111,11132238,-795,0,1745262869,12618.01831477999,56.40213300000323,54365.03172672001 2025-04-21,19:14:31.000,111,11132181,-795,0,1745262870,12617.90379751,56.99425992000033,54365.19243048 2025-04-21,19:14:32.000,111,11132189,-795,0,1745262871,12617.769071309995,57.35376555000403,54365.57672208 2025-04-21,19:14:33.000,111,11132191,-795,0,1745262872,12617.75559868999,57.67802553000365,54365.87018112001 2025-04-21,19:14:34.000,111,11132200,-795,0,1745262873,12617.70170821,57.74851683000452,54366.08678184001 2025-04-21,19:14:35.000,111,11132210,-795,0,1745262874,12617.311002230002,57.727369439999165,54366.20556288001 2025-04-21,19:14:36.000,111,11132157,-795,0,1745262875,12616.71820694999,57.64982900999894,54365.91909096001 2025-04-21,19:14:37.000,111,11132185,-795,0,1745262876,12615.957003919997,57.64277987999958,54366.09376896 2025-04-21,19:14:38.000,111,11132180,-795,0,1745262877,12615.094756239989,57.741467699997884,54366.184601520006 2025-04-21,19:14:39.000,111,11132170,-795,0,1745262878,12614.17861807999,58.002285510003276,54366.233511360006 2025-04-21,19:14:40.000,111,11132180,-795,0,1745262879,12613.336579329996,58.375889399998414,54366.46408632 2025-04-21,19:14:41.000,111,11132187,-795,0,1745262880,12612.669684639994,58.94686893000471,54366.47806056 2025-04-21,19:14:42.000,111,11132201,-795,0,1745262881,12612.460859029998,59.32047281999985,54366.58286736 2025-04-21,19:14:43.000,111,11132208,-795,0,1745262882,12612.454122720002,59.71522410000034,54366.904274880006 2025-04-21,19:14:44.000,111,11132163,-795,0,1745262883,12612.433913790002,59.82801018000464,54366.67369992 2025-04-21,19:14:45.000,111,11132188,-795,0,1745262884,12612.353078070002,59.7222732299997,54366.7715196 2025-04-21,19:14:46.000,111,11132191,-795,0,1745262885,12612.097098289996,59.34866934000456,54366.69466128 2025-04-21,19:14:47.000,111,11132172,-795,0,1745262886,12611.68618338,58.96801632000279,54366.785493840005 2025-04-21,19:14:48.000,111,11132201,-795,0,1745262887,12611.275268470003,58.467528090004635,54366.953184720005 2025-04-21,19:14:49.000,111,11132168,-795,0,1745262888,12610.716154739996,57.952941600000486,54367.239656640006 2025-04-21,19:14:50.000,111,11132208,-795,0,1745262889,12610.136832079988,57.50884641000448,54367.2256824 2025-04-21,19:14:51.000,111,11132209,-795,0,1745262890,12609.584454659991,57.149340780000784,54367.337476320004 2025-04-21,19:14:52.000,111,11132215,-795,0,1745262891,12609.126385579999,56.88852297000267,54367.31651496 2025-04-21,19:14:53.000,111,11132174,-795,0,1745262892,12608.641371259997,56.740491240001575,54367.42132176 2025-04-21,19:14:54.000,111,11132234,-795,0,1745262893,12608.14962063,56.71229472000414,54367.51215432 2025-04-21,19:14:55.000,111,11132236,-795,0,1745262894,12607.644397379998,56.83917905999988,54367.4702316 2025-04-21,19:14:56.000,111,11132200,-795,0,1745262895,12607.166119369991,56.98721079000097,54367.554077040004 2025-04-21,19:14:57.000,111,11132242,-795,0,1745262896,12606.620478259989,57.156389910000144,54367.9942656 2025-04-21,19:14:58.000,111,11132219,-795,0,1745262897,12605.90642939999,57.318519899999956,54368.029201200006 2025-04-21,19:14:59.000,111,11132189,-795,0,1745262898,12605.071126959992,57.431305980004254,54368.01522696 2025-04-21,19:15:00.000,111,11132207,-795,0,1745262899,12604.168461419998,57.494748149998486,54368.057149680004 2025-04-21,19:15:01.000,111,11132169,-795,0,1745262900,12603.37357684,57.558190319999994,54367.79862624 2025-04-21,19:15:02.000,111,11132192,-795,0,1745262901,12602.612373809992,57.5229446700032,54367.88247168001 2025-04-21,19:15:03.000,111,11132200,-795,0,1745262902,12601.91179757,57.48769901999913,54368.0641368 2025-04-21,19:15:04.000,111,11132224,-795,0,1745262903,12601.170803469991,57.50884641000448,54368.11304664 2025-04-21,19:15:05.000,111,11132190,-795,0,1745262904,12600.342237340003,57.551141190000635,54368.32266024 2025-04-21,19:15:06.000,111,11132199,-795,0,1745262905,12599.581034309995,57.67097640000429,54368.36458296001 2025-04-21,19:15:07.000,111,11132214,-795,0,1745262906,12598.941084860002,57.88245029999962,54368.511312480005 2025-04-21,19:15:08.000,111,11132218,-795,0,1745262907,12598.34828957999,58.27720158000011,54368.54624808 2025-04-21,19:15:09.000,111,11132201,-795,0,1745262908,12597.822857400002,58.84113197999977,54368.32266024 2025-04-21,19:15:10.000,111,11132143,-795,0,1745262909,12597.39173355999,59.6235854100014,54368.32964736 2025-04-21,19:15:11.000,111,11132207,-795,0,1745262910,12597.014500199999,60.48357927000325,54368.42746704 2025-04-21,19:15:12.000,111,11132244,-795,0,1745262911,12596.664212080002,61.45635921000212,54368.52528672001 2025-04-21,19:15:13.000,111,11132242,-795,0,1745262912,12596.327396579996,62.34454959000141,54368.73490032 2025-04-21,19:15:14.000,111,11132211,-795,0,1745262913,12595.86932749999,63.049462590002804,54369.02835936001 2025-04-21,19:15:15.000,111,11132177,-795,0,1745262914,12595.175487569992,63.60634386000311,54369.0423336 2025-04-21,19:15:16.000,111,11132130,-795,0,1745262915,12594.252613099998,63.87421080000058,54368.75586168 2025-04-21,19:15:17.000,111,11132102,-795,0,1745262916,12593.228693979989,64.01519340000232,54368.630093520005 2025-04-21,19:15:18.000,111,11132122,-795,0,1745262917,12592.090257589989,63.99404601000424,54368.32964736 2025-04-21,19:15:19.000,111,11132180,-795,0,1745262918,12591.086547399995,63.867161670001224,54368.23881480001 2025-04-21,19:15:20.000,111,11132167,-795,0,1745262919,12590.11651875999,63.803719499999715,54368.00125272001 2025-04-21,19:15:21.000,111,11132193,-795,0,1745262920,12589.200380599992,63.7543755900042,54367.840548960005 2025-04-21,19:15:22.000,111,11132188,-795,0,1745262921,12588.520013289999,63.817817759998434,54367.88247168001 2025-04-21,19:15:23.000,111,11132182,-795,0,1745262922,12588.068680520002,63.979947749998246,54367.861510320006 2025-04-21,19:15:24.000,111,11132141,-795,0,1745262923,12587.785755500001,64.30420772999787,54367.623948240005 2025-04-21,19:15:25.000,111,11132181,-795,0,1745262924,12587.711656089996,64.69895900999836,54367.49119296 2025-04-21,19:15:26.000,111,11132159,-795,0,1745262925,12587.758810259991,65.15715246000036,54367.120875600005 2025-04-21,19:15:27.000,111,11132181,-795,0,1745262926,12587.954163249997,65.53780548000213,54366.97414608001 2025-04-21,19:15:28.000,111,11132201,-795,0,1745262927,12588.290978749988,65.7563285100041,54367.12786272 2025-04-21,19:15:29.000,111,11132190,-795,0,1745262928,12588.445913879994,65.81272154999897,54367.12786272 2025-04-21,19:15:30.000,111,11132173,-795,0,1745262929,12588.331396609989,65.7422302499981,54367.239656640006 2025-04-21,19:15:31.000,111,11132198,-795,0,1745262930,12588.048471590002,65.67878808000387,54367.11388848001 2025-04-21,19:15:32.000,111,11132162,-795,0,1745262931,12587.509566789995,65.61534591000236,54366.92523624001 2025-04-21,19:15:33.000,111,11132209,-795,0,1745262932,12586.782045309992,65.63649330000044,54366.72959688001 2025-04-21,19:15:34.000,111,11132181,-795,0,1745262933,12586.081469069999,65.79862329000025,54366.331331040004 2025-04-21,19:15:35.000,111,11132186,-795,0,1745262934,12585.434783309996,66.0030480600035,54366.12870456 2025-04-21,19:15:36.000,111,11132213,-795,0,1745262935,12584.841988029999,66.21452195999882,54365.69550312 2025-04-21,19:15:37.000,111,11132182,-795,0,1745262936,12584.498436219998,66.37665194999863,54365.57672208 2025-04-21,19:15:38.000,111,11132202,-795,0,1745262937,12584.222247509992,66.42599586000142,54365.38806984001 2025-04-21,19:15:39.000,111,11132175,-795,0,1745262938,12583.99994927999,66.39075021000463,54365.562747840006 2025-04-21,19:15:40.000,111,11132231,-795,0,1745262939,12583.97974034999,66.40484847000334,54365.19941760001 2025-04-21,19:15:41.000,111,11132203,-795,0,1745262940,12584.249192750001,66.37665194999863,54364.89897144 2025-04-21,19:15:42.000,111,11132169,-795,0,1745262941,12584.653371349988,66.46829064000485,54364.64743512001 2025-04-21,19:15:43.000,111,11132193,-795,0,1745262942,12585.461728549992,66.5599293300038,54364.36096320001 2025-04-21,19:15:44.000,111,11132200,-795,0,1745262943,12586.41828456999,66.68681366999954,54364.26314352001 2025-04-21,19:15:45.000,111,11132207,-795,0,1745262944,12587.40178583,66.968778870003,54364.06051704 2025-04-21,19:15:46.000,111,11132222,-795,0,1745262945,12588.49306804999,67.2154984200024,54364.10942688 2025-04-21,19:15:47.000,111,11132195,-795,0,1745262946,12589.550668719989,67.4622179700018,54364.319040480004 2025-04-21,19:15:48.000,111,11132193,-795,0,1745262947,12590.561115219993,67.63844622000033,54364.1862852 2025-04-21,19:15:49.000,111,11132201,-795,0,1745262948,12591.510934929996,67.7089375200012,54364.03955568 2025-04-21,19:15:50.000,111,11132212,-795,0,1745262949,12592.265401649995,67.60320057000354,54363.76007088001 2025-04-21,19:15:51.000,111,11132202,-795,0,1745262950,12592.891878479997,67.28598972000327,54363.4875732 2025-04-21,19:15:52.000,111,11132231,-795,0,1745262951,12593.228693979989,66.82779627000127,54363.3478308 2025-04-21,19:15:53.000,111,11132209,-795,0,1745262952,12593.43751959,66.3484554300012,54363.31988232 2025-04-21,19:15:54.000,111,11132164,-795,0,1745262953,12593.464464829995,65.80567241999961,54363.18712704001 2025-04-21,19:15:55.000,111,11132141,-795,0,1745262954,12593.53856424,65.29108593000274,54363.194114160004 2025-04-21,19:15:56.000,111,11132210,-795,0,1745262955,12593.65308150999,64.86108899999817,54362.82379680001 2025-04-21,19:15:57.000,111,11132154,-795,0,1745262956,12594.016842249992,64.53682901999855,54362.61418320001 2025-04-21,19:15:58.000,111,11132184,-795,0,1745262957,12594.52880180999,64.31830599000386,54362.439505199996 2025-04-21,19:15:59.000,111,11132192,-795,0,1745262958,12595.162014950001,64.21961816999828,54361.88752272 2025-04-21,19:16:00.000,111,11132192,-795,0,1745262959,12596.024262629995,64.26896208000107,54361.83162576 2025-04-21,19:16:01.000,111,11132163,-795,0,1745262960,12597.09533592,64.51568163000047,54361.69188336 2025-04-21,19:16:02.000,111,11132192,-795,0,1745262961,12598.31460803,64.85403986999881,54361.705857600005 2025-04-21,19:16:03.000,111,11132231,-795,0,1745262962,12599.74944205999,65.20649637000315,54361.86656136001 2025-04-21,19:16:04.000,111,11132153,-795,0,1745262963,12601.258375500001,65.48846156999934,54362.0552136 2025-04-21,19:16:05.000,111,11132156,-795,0,1745262964,12602.908771449998,65.56600199999957,54362.041239360005 2025-04-21,19:16:06.000,111,11132207,-795,0,1745262965,12604.309923929999,65.41092113999912,54362.09713632 2025-04-21,19:16:07.000,111,11132170,-795,0,1745262966,12605.556141279994,65.07256290000078,54362.04822648 2025-04-21,19:16:08.000,111,11132209,-795,0,1745262967,12606.431861579993,64.70600813999772,54362.23687872 2025-04-21,19:16:09.000,111,11132209,-795,0,1745262968,12607.038129479995,64.45223945999896,54362.425530960005 2025-04-21,19:16:10.000,111,11132214,-715,0,1745262969,12607.273900330001,64.43109207000089,54362.46745368001 2025-04-21,19:16:11.000,111,11132197,-795,0,1745262970,12607.314318190001,64.60732031999942,54362.53732488001 2025-04-21,19:16:12.000,111,11132156,-795,0,1745262971,12607.10549257999,64.91748204000032,54362.879693760005 2025-04-21,19:16:13.000,111,11132173,-795,0,1745262972,12606.640687189989,65.3615772300036,54362.93559072 2025-04-21,19:16:14.000,111,11132171,-795,0,1745262973,12606.061364529996,65.77747590000217,54362.998474800006 2025-04-21,19:16:15.000,111,11132186,-795,0,1745262974,12605.448360319999,66.15812892000395,54362.97052632001 2025-04-21,19:16:16.000,111,11132255,-795,0,1745262975,12605.003763859997,66.48238890000357,54362.663093040006 2025-04-21,19:16:17.000,111,11132236,-795,0,1745262976,12604.916191830001,66.68681366999954,54362.76789984 2025-04-21,19:16:18.000,111,11132174,-795,0,1745262977,12605.172171609993,66.87714018000406,54362.62815744 2025-04-21,19:16:19.000,111,11132204,-795,0,1745262978,12605.85253892,66.98992626000108,54362.63514456001 2025-04-21,19:16:20.000,111,11132199,-795,0,1745262979,12606.775413389994,67.03222104000452,54362.48142792 2025-04-21,19:16:21.000,111,11132234,-795,0,1745262980,12607.974476569994,67.05336843000259,54362.53033776 2025-04-21,19:16:22.000,111,11132205,-795,0,1745262981,12609.213957609994,67.02517190999788,54362.58623472001 2025-04-21,19:16:23.000,111,11132169,-795,0,1745262982,12610.258085659989,66.9405823499983,54362.68405440001 2025-04-21,19:16:24.000,111,11132182,-755,0,1745262983,12611.026024999992,66.82779627000127,54362.56527336001 2025-04-21,19:16:25.000,111,11132194,-795,0,1745262984,12611.383049429998,66.6938627999989,54362.474440800004 2025-04-21,19:16:26.000,111,11132171,-795,0,1745262985,12611.64576552,66.51058542000101,54362.69104152 2025-04-21,19:16:27.000,111,11132172,-795,0,1745262986,12611.67944706999,66.42599586000142,54362.712002880005 2025-04-21,19:16:28.000,111,11132165,-795,0,1745262987,12611.7670191,66.46124150999822,54362.90764224 2025-04-21,19:16:29.000,111,11132192,-795,0,1745262988,12611.854591129995,66.5599293300038,54363.20808840001 2025-04-21,19:16:30.000,111,11132207,-795,0,1745262989,12612.036471499996,66.73615758000233,54363.23603688001 2025-04-21,19:16:31.000,111,11132206,-795,0,1745262990,12612.278978659997,66.9053367000015,54363.361805040004 2025-04-21,19:16:32.000,111,11132185,-795,0,1745262991,12612.541694749998,66.98287713000173,54363.46661184 2025-04-21,19:16:33.000,111,11132213,-795,0,1745262992,12612.96608228,66.98287713000173,54363.49456032001 2025-04-21,19:16:34.000,111,11132222,-795,0,1745262993,12613.430887670002,66.77845235999848,54363.66225120001 2025-04-21,19:16:35.000,111,11132280,-795,0,1745262994,12613.949583539994,66.55288020000444,54363.79500648 2025-04-21,19:16:36.000,111,11132212,-795,0,1745262995,12614.508697270001,66.22862022000481,54363.71116104001 2025-04-21,19:16:37.000,111,11132280,-795,0,1745262996,12615.162119339999,65.93255676000263,54364.03955568 2025-04-21,19:16:38.000,111,11132188,-795,0,1745262997,12615.855959269997,65.69993547000195,54364.08846552 2025-04-21,19:16:39.000,111,11132207,-795,0,1745262998,12616.59695336999,65.608296780003,54364.200259440004 2025-04-21,19:16:40.000,111,11132251,-795,0,1745262999,12617.277320679998,65.53075635000278,54364.3260276 2025-04-21,19:16:41.000,111,11132212,-795,0,1745263000,12617.81622547999,65.57305112999893,54364.27711776 2025-04-21,19:16:42.000,111,11132200,-795,0,1745263001,12618.260821939992,65.55895287000021,54364.47974424001 2025-04-21,19:16:43.000,111,11132173,-795,0,1745263002,12618.456174929997,65.60124765000364,54364.59153816 2025-04-21,19:16:44.000,111,11132189,-795,0,1745263003,12618.624582679993,65.58714938999765,54364.61249952 2025-04-21,19:16:45.000,111,11132213,-795,0,1745263004,12618.752572569989,65.65764068999852,54365.0247396 2025-04-21,19:16:46.000,111,11132219,-795,0,1745263005,12618.597637439998,65.77042677000281,54365.4090312 2025-04-21,19:16:47.000,111,11132197,-795,0,1745263006,12618.429229690002,65.96075328000006,54365.5487736 2025-04-21,19:16:48.000,111,11132158,-795,0,1745263007,12618.368602900002,66.27091500000097,54365.77236144001 2025-04-21,19:16:49.000,111,11132202,-795,0,1745263008,12618.375339209997,66.59517498000059,54366.20556288001 2025-04-21,19:16:50.000,111,11132231,-795,0,1745263009,12618.375339209997,66.93353321999894,54366.12870456 2025-04-21,19:16:51.000,111,11132222,-795,0,1745263010,12618.503329099993,67.1027123399981,54366.41517648 2025-04-21,19:16:52.000,111,11132164,-795,0,1745263011,12618.691945779989,67.03222104000452,54366.401202240006 2025-04-21,19:16:53.000,111,11132104,-795,0,1745263012,12618.90077139,66.76435409999976,54366.65972568001 2025-04-21,19:16:54.000,111,11132206,-795,0,1745263013,12619.089388069995,66.27091500000097,54367.04401728001 2025-04-21,19:16:55.000,111,11132191,-795,0,1745263014,12619.25779581999,65.7422302499981,54367.20472104 2025-04-21,19:16:56.000,111,11132241,-795,0,1745263015,12619.385785710001,65.30518419000146,54367.27459224 2025-04-21,19:16:57.000,111,11132219,-795,0,1745263016,12619.601347629992,64.91043291000096,54367.48420584 2025-04-21,19:16:58.000,111,11132202,-795,0,1745263017,12619.938163129998,64.63551684000413,54367.48420584 2025-04-21,19:16:59.000,111,11132193,-795,0,1745263018,12620.20087922,64.5579764100039,54367.64490960001 2025-04-21,19:17:00.000,111,11132158,-795,0,1745263019,12620.530958409996,64.57207467000262,54367.721767920004 2025-04-21,19:17:01.000,111,11132221,-795,0,1745263020,12620.989027490003,64.62141857999814,54367.81260048001 2025-04-21,19:17:02.000,111,11132164,-795,0,1745263021,12621.527932289995,64.74830292000115,54368.134008 2025-04-21,19:17:03.000,111,11132229,-795,0,1745263022,12622.188090670003,64.79059770000458,54368.59515792 2025-04-21,19:17:04.000,111,11132230,-715,0,1745263023,12622.87519428999,64.69895900999836,54368.95848816001 2025-04-21,19:17:05.000,111,11132205,-795,0,1745263024,12623.387153850003,64.45223945999896,54369.11919192 2025-04-21,19:17:06.000,111,11132182,-795,0,1745263025,12623.93953127,64.09273383000254,54369.29386992001 2025-04-21,19:17:07.000,111,11132219,-795,0,1745263026,12624.128147949996,63.74027732999821,54369.50348352 2025-04-21,19:17:08.000,111,11132160,-795,0,1745263027,12624.10120271,63.50060690999817,54369.55239336 2025-04-21,19:17:09.000,111,11132159,-795,0,1745263028,12623.986685439995,63.345526049997716,54369.880788 2025-04-21,19:17:10.000,111,11132276,-795,0,1745263029,12623.723969349994,63.451263000002655,54370.09738872 2025-04-21,19:17:11.000,111,11132216,-795,0,1745263030,12623.494934809998,63.54995082000096,54370.62142272 2025-04-21,19:17:12.000,111,11132187,-795,0,1745263031,12623.218746099992,63.909456450004654,54370.93584312 2025-04-21,19:17:13.000,111,11132182,-795,0,1745263032,12622.989711559996,64.1350286099987,54371.35507032001 2025-04-21,19:17:14.000,111,11132190,-795,0,1745263033,12622.767413329995,64.33945338000194,54371.64154224001 2025-04-21,19:17:15.000,111,11132231,-795,0,1745263034,12622.585532959994,64.38879729000473,54371.71141344001 2025-04-21,19:17:16.000,111,11132180,-795,0,1745263035,12622.302607939993,64.36764989999938,54371.78827176001 2025-04-21,19:17:17.000,111,11132188,-795,0,1745263036,12622.188090670003,64.1984707800002,54372.12365352001 2025-04-21,19:17:18.000,111,11132232,-795,0,1745263037,12622.087046020002,63.95175123000081,54372.3961512 2025-04-21,19:17:19.000,111,11132203,-795,0,1745263038,12621.972528749997,63.620442120001826,54372.73153296 2025-04-21,19:17:20.000,111,11132202,-795,0,1745263039,12621.851275169996,63.31732953000028,54372.91319808001 2025-04-21,19:17:21.000,111,11132184,-795,0,1745263040,12621.770439449996,62.89438173000235,54373.11582456 2025-04-21,19:17:22.000,111,11132206,-795,0,1745263041,12621.6020317,62.46438479999779,54373.3044768 2025-04-21,19:17:23.000,111,11132153,-795,0,1745263042,12621.346051919994,62.04143699999986,54373.29748968001 2025-04-21,19:17:24.000,111,11132182,-795,0,1745263043,12620.948609630002,61.590292680004495,54373.325438160005 2025-04-21,19:17:25.000,111,11132205,-795,0,1745263044,12620.42317745,61.132099230002495,54373.444219200006 2025-04-21,19:17:26.000,111,11132203,-795,0,1745263045,12619.803436929993,60.730298820002645,54373.388322239996 2025-04-21,19:17:27.000,111,11132184,-795,0,1745263046,12619.150014859995,60.328498410002794,54373.374348000005 2025-04-21,19:17:28.000,111,11132242,-795,0,1745263047,12618.584164819993,59.89145234999887,54373.73069112001 2025-04-21,19:17:29.000,111,11132221,-795,0,1745263048,12618.02505109,59.468504550000944,54373.828510800005 2025-04-21,19:17:30.000,111,11132192,-795,0,1745263049,12617.405310569993,59.08080239999981,54373.779600960006 2025-04-21,19:17:31.000,111,11132237,-795,0,1745263050,12616.893351009996,58.73539503000211,54373.779600960006 2025-04-21,19:17:32.000,111,11132186,-795,0,1745263051,12616.401600379999,58.44638069999928,54373.57697448 2025-04-21,19:17:33.000,111,11132222,-795,0,1745263052,12615.808805100001,58.241955930003314,54373.590948720004 2025-04-21,19:17:34.000,111,11132196,-795,0,1745263053,12615.249691369994,58.185562890001165,54373.58396160001 2025-04-21,19:17:35.000,111,11132185,-795,0,1745263054,12614.636687159997,58.19966114999988,54373.4092836 2025-04-21,19:17:36.000,111,11132222,-795,0,1745263055,12614.11799128999,58.30539810000482,54373.57697448 2025-04-21,19:17:37.000,111,11132150,-795,0,1745263056,12613.875484129989,58.38293852999777,54373.7935752 2025-04-21,19:17:38.000,111,11132171,-795,0,1745263057,12613.599295419997,58.55916678000358,54373.63287144001 2025-04-21,19:17:39.000,111,11132212,-795,0,1745263058,12613.504987079992,58.67900198999996,54373.53505176001 2025-04-21,19:17:40.000,111,11132181,-795,0,1745263059,12613.464569219992,58.89047589000256,54372.97608216 2025-04-21,19:17:41.000,111,11132182,-795,0,1745263060,12613.552141250002,58.996212840000226,54372.81537840001 2025-04-21,19:17:42.000,111,11132212,-795,0,1745263061,12613.626240659993,59.09490065999853,54372.56384208 2025-04-21,19:17:43.000,111,11132206,-795,0,1745263062,12613.727285309993,59.12309718000324,54372.51493224 2025-04-21,19:17:44.000,111,11132211,-795,0,1745263063,12613.538668629997,59.20768674000283,54372.4660224 2025-04-21,19:17:45.000,111,11132191,-795,0,1745263064,12613.235534679996,59.12309718000324,54372.319292880005 2025-04-21,19:17:46.000,111,11132201,-795,0,1745263065,12612.92566442,59.0314584900043,54372.34025424001 2025-04-21,19:17:47.000,111,11132216,-795,0,1745263066,12612.487804269993,58.819984590001695,54372.31230576001 2025-04-21,19:17:48.000,111,11132147,-795,0,1745263067,12611.814173269995,58.66490373000124,54371.95596264001 2025-04-21,19:17:49.000,111,11132215,-795,0,1745263068,12611.214641680002,58.31244723000418,54371.865130080005 2025-04-21,19:17:50.000,111,11132170,-795,0,1745263069,12610.58142853999,58.04458028999943,54371.697439200005 2025-04-21,19:17:51.000,111,11132205,-795,0,1745263070,12610.150304699993,57.720320309999806,54371.648529360005 2025-04-21,19:17:52.000,111,11132194,-795,0,1745263071,12609.806752889992,57.46655163000105,54371.529748320005 2025-04-21,19:17:53.000,111,11132234,-795,0,1745263072,12609.604663589991,57.184586430004856,54371.92102704 2025-04-21,19:17:54.000,111,11132222,-795,0,1745263073,12609.4093106,57.07884947999992,54371.84416872 2025-04-21,19:17:55.000,111,11132205,-795,0,1745263074,12609.2072213,56.973112530002254,54371.78128464 2025-04-21,19:17:56.000,111,11132204,-795,0,1745263075,12608.856933180003,56.98721079000097,54371.56468392 2025-04-21,19:17:57.000,111,11132118,-795,0,1745263076,12608.574008160002,57.092947739998635,54371.22930216 2025-04-21,19:17:58.000,111,11132220,-795,0,1745263077,12608.14288431999,57.30442164000124,54371.18039232 2025-04-21,19:17:59.000,111,11132221,-795,0,1745263078,12607.651133689993,57.50884641000448,54371.04763704001 2025-04-21,19:18:00.000,111,11132176,-795,0,1745263079,12607.017920549995,57.8683520400009,54370.84501056 2025-04-21,19:18:01.000,111,11132170,-795,0,1745263080,12606.452070509993,58.136218979998375,54370.79610072 2025-04-21,19:18:02.000,111,11132212,-795,0,1745263081,12605.86601153999,58.53097025999887,54370.68430680001 2025-04-21,19:18:03.000,111,11132230,-795,0,1745263082,12605.273216259993,58.827033720001054,54370.49565456001 2025-04-21,19:18:04.000,111,11132228,-795,0,1745263083,12604.660212049996,59.12309718000324,54370.43277048 2025-04-21,19:18:05.000,111,11132159,-795,0,1745263084,12604.067416769998,59.34866934000456,54370.07642736 2025-04-21,19:18:06.000,111,11132198,-795,0,1745263085,12603.440939939996,59.50375019999774,54369.93668496 2025-04-21,19:18:07.000,111,11132221,-795,0,1745263086,12602.747100009998,59.60948715000268,54369.62226456 2025-04-21,19:18:08.000,111,11132203,-795,0,1745263087,12602.140832109995,59.7222732299997,54369.52444488 2025-04-21,19:18:09.000,111,11132220,-795,0,1745263088,12601.763598749989,59.806862789999286,54369.65021304 2025-04-21,19:18:10.000,111,11132181,-795,0,1745263089,12601.278584430002,59.99014017000445,54369.54540624 2025-04-21,19:18:11.000,111,11132191,-795,0,1745263090,12601.00913202999,60.145221030004905,54369.33579264 2025-04-21,19:18:12.000,111,11132093,-795,0,1745263091,12600.780097489995,60.43423536000046,54369.17508888001 2025-04-21,19:18:13.000,111,11132198,-795,0,1745263092,12600.699261769994,60.75144621000072,54368.76983592001 2025-04-21,19:18:14.000,111,11132211,-795,0,1745263093,12600.564535569989,61.096853579998424,54368.56720944 2025-04-21,19:18:15.000,111,11132219,-795,0,1745263094,12600.510645089998,61.39996616999997,54368.19689208001 2025-04-21,19:18:16.000,111,11132159,-795,0,1745263095,12600.450018299998,61.731275279998954,54367.9942656 2025-04-21,19:18:17.000,111,11132167,-795,0,1745263096,12600.524117709989,61.999142220003705,54367.90343304001 2025-04-21,19:18:18.000,111,11132205,-795,0,1745263097,12600.423073059988,62.26700916000118,54367.89644592 2025-04-21,19:18:19.000,111,11132207,-795,0,1745263098,12600.362446269988,62.52077783999994,54367.63792248 2025-04-21,19:18:20.000,111,11132211,-795,0,1745263099,12600.106466489997,62.809792170002765,54367.31651496 2025-04-21,19:18:21.000,111,11132180,-795,0,1745263100,12599.87743195,63.07060998000088,54366.98812032 2025-04-21,19:18:22.000,111,11132198,-795,0,1745263101,12599.53388014,63.38077170000179,54366.666712800004 2025-04-21,19:18:23.000,111,11132209,-795,0,1745263102,12599.197064639993,63.64863863999926,54366.5269704 2025-04-21,19:18:24.000,111,11132205,-795,0,1745263103,12598.765940799996,63.97289861999889,54366.39421512001 2025-04-21,19:18:25.000,111,11132152,-795,0,1745263104,12598.43586161,64.23371643000428,54366.14966592 2025-04-21,19:18:26.000,111,11132150,-795,0,1745263105,12598.152936589999,64.4451903299996,54366.22652424001 2025-04-21,19:18:27.000,111,11132207,-795,0,1745263106,12598.072100869998,64.64256597000349,54366.114730320005 2025-04-21,19:18:28.000,111,11132241,-795,0,1745263107,12597.977792529993,64.84699073999946,54365.89114248001 2025-04-21,19:18:29.000,111,11132232,-795,0,1745263108,12598.105782419989,64.98797334000119,54365.76537432 2025-04-21,19:18:30.000,111,11132209,-795,0,1745263109,12598.159672899994,65.150103330001,54365.31121152 2025-04-21,19:18:31.000,111,11132221,-795,0,1745263110,12598.34828957999,65.27698767000402,54365.13653352 2025-04-21,19:18:32.000,111,11132203,-795,0,1745263111,12598.402180059995,65.53075635000278,54365.059675200006 2025-04-21,19:18:33.000,111,11132195,-795,0,1745263112,12598.523433639995,65.7563285100041,54365.038713840004 2025-04-21,19:18:34.000,111,11132186,-795,0,1745263113,12598.43586161,66.05944109999837,54365.06666232 2025-04-21,19:18:35.000,111,11132208,-795,0,1745263114,12598.301135409994,66.40484847000334,54365.0247396 2025-04-21,19:18:36.000,111,11132183,-795,0,1745263115,12598.085573489989,66.79255062000448,54364.74525480001 2025-04-21,19:18:37.000,111,11132113,-795,0,1745263116,12597.937374669993,67.20140016000369,54364.68935784 2025-04-21,19:18:38.000,111,11132210,-795,0,1745263117,12597.708340129997,67.68779013000312,54364.34698896 2025-04-21,19:18:39.000,111,11132205,-795,0,1745263118,12597.519723450001,68.16008184000384,54364.102439760005 2025-04-21,19:18:40.000,111,11132229,-795,0,1745263119,12597.27721629,68.69581571999879,54364.0116072 2025-04-21,19:18:41.000,111,11132213,-795,0,1745263120,12597.061654369994,69.2526969899991,54363.815967840004 2025-04-21,19:18:42.000,111,11132214,-795,0,1745263121,12596.920191859994,69.78138174000196,54363.71116104001 2025-04-21,19:18:43.000,111,11132195,-795,0,1745263122,12596.852828759998,70.40875431000313,54363.85789056001 2025-04-21,19:18:44.000,111,11132219,-795,0,1745263123,12596.650739459998,70.91629167000065,54363.697186800004 2025-04-21,19:18:45.000,111,11132207,-715,0,1745263124,12596.542958500002,71.39563251000072,54363.39674064 2025-04-21,19:18:46.000,111,11132210,-795,0,1745263125,12596.266769789996,71.85382596000272,54362.93559072 2025-04-21,19:18:47.000,111,11132208,-795,0,1745263126,12596.11857097,72.40365810000367,54362.85174528001 2025-04-21,19:18:48.000,111,11132185,-715,0,1745263127,12595.97037214999,72.81955677000224,54362.78187408001 2025-04-21,19:18:49.000,111,11132224,-795,0,1745263128,12595.84911856999,73.21430805000273,54362.663093040006 2025-04-21,19:18:50.000,111,11132184,-795,0,1745263129,12595.667238199989,73.60201020000386,54362.41155672 2025-04-21,19:18:51.000,111,11132179,-795,0,1745263130,12595.613347719998,74.01085974000307,54362.44649232001 2025-04-21,19:18:52.000,111,11132149,-795,0,1745263131,12595.620084029993,74.41266015000292,54362.4045696 2025-04-21,19:18:53.000,111,11132175,-795,0,1745263132,12595.606611409989,74.81446056000277,54362.15303328001 2025-04-21,19:18:54.000,111,11132182,-795,0,1745263133,12595.606611409989,75.20921184000326,54362.09713632 2025-04-21,19:18:55.000,111,11132165,-795,0,1745263134,12595.613347719998,75.67445442000462,54361.62899928001 2025-04-21,19:18:56.000,111,11132166,-795,0,1745263135,12595.680710819994,76.07625483000447,54361.58008944001 2025-04-21,19:18:57.000,111,11132210,-795,0,1745263136,12595.92995428999,76.44280959000025,54361.69887048001 2025-04-21,19:18:58.000,111,11132177,-795,0,1745263137,12596.11857097,76.76002044000052,54361.670922 2025-04-21,19:18:59.000,111,11132237,-795,0,1745263138,12596.509276949997,77.00673998999991,54361.84560000001 2025-04-21,19:19:00.000,111,11132224,-795,0,1745263139,12596.785465659988,77.21116476000316,54361.754767440005 2025-04-21,19:19:01.000,111,11132205,-795,0,1745263140,12597.23006211999,77.47198257000127,54361.66393488 2025-04-21,19:19:02.000,111,11132229,-795,0,1745263141,12597.627504409997,77.73280037999939,54361.64996064001 2025-04-21,19:19:03.000,111,11132188,-795,0,1745263142,12598.152936589999,78.07820775000437,54361.538166720005 2025-04-21,19:19:04.000,111,11132171,-795,0,1745263143,12598.59079673999,78.34607469000184,54361.48226976001 2025-04-21,19:19:05.000,111,11132240,-795,0,1745263144,12599.021920580002,78.61394162999932,54361.36348872001 2025-04-21,19:19:06.000,111,11132165,-795,0,1745263145,12599.47325335,78.72672771000362,54361.32855312 2025-04-21,19:19:07.000,111,11132182,-795,0,1745263146,12599.843750399996,78.73377684000297,54361.321566000006 2025-04-21,19:19:08.000,111,11132244,-795,0,1745263147,12599.971740289991,78.7126294500049,54361.5661152 2025-04-21,19:19:09.000,111,11132191,-795,0,1745263148,12600.207511139997,78.70558031999826,54361.40541144 2025-04-21,19:19:10.000,111,11132195,-795,0,1745263149,12600.389391509998,78.71967858000426,54361.33554024 2025-04-21,19:19:11.000,111,11132227,-795,0,1745263150,12600.780097489995,78.67738380000083,54361.24470768001 2025-04-21,19:19:12.000,111,11132243,-795,0,1745263151,12601.130385609991,78.67033467000147,54361.02810696001 2025-04-21,19:19:13.000,111,11132216,-795,0,1745263152,12601.601927309988,78.66328554000211,54361.265669039996 2025-04-21,19:19:14.000,111,11132201,-795,0,1745263153,12602.019578529995,78.67738380000083,54361.300604640004 2025-04-21,19:19:15.000,111,11132213,-795,0,1745263154,12602.504592849997,78.79016987999785,54361.23073344 2025-04-21,19:19:16.000,111,11132221,-795,0,1745263155,12602.976134549994,78.9100050900015,54361.419385680005 2025-04-21,19:19:17.000,111,11132164,-795,0,1745263156,12603.488094109991,79.07918421000068,54361.57310232 2025-04-21,19:19:18.000,111,11132194,-795,0,1745263157,12603.959635810003,79.23426507000113,54361.635986400004 2025-04-21,19:19:19.000,111,11132227,-795,0,1745263158,12604.34360547999,79.4034441900003,54361.7407932 2025-04-21,19:19:20.000,111,11132198,-795,0,1745263159,12604.6938936,79.5514759200014,54361.53117960001 2025-04-21,19:19:21.000,111,11132218,-795,0,1745263160,12604.956609690002,79.68540939000377,54361.60803792001 2025-04-21,19:19:22.000,111,11132175,-795,0,1745263161,12605.246271019998,79.762949820004,54361.61502504 2025-04-21,19:19:23.000,111,11132159,-795,0,1745263162,12605.535932349994,79.88983415999974,54361.8106644 2025-04-21,19:19:24.000,111,11132221,-795,0,1745263163,12605.76496688999,79.91098154999781,54361.85957424 2025-04-21,19:19:25.000,111,11132206,-795,0,1745263164,12606.108518699992,79.99557111000468,54362.07617496 2025-04-21,19:19:26.000,111,11132261,-795,0,1745263165,12606.465543129998,80.06606240999827,54362.00630376 2025-04-21,19:19:27.000,111,11132157,-795,0,1745263166,12606.90340327999,80.18589762000192,54362.07617496 2025-04-21,19:19:28.000,111,11132180,-795,0,1745263167,12607.428835459992,80.23524153000471,54362.18098176001 2025-04-21,19:19:29.000,111,11132185,-795,0,1745263168,12607.994685499994,80.3198310900043,54362.139059040004 2025-04-21,19:19:30.000,111,11132224,-795,0,1745263169,12608.499908749996,80.36212587000045,54362.139059040004 2025-04-21,19:19:31.000,111,11132223,-795,0,1745263170,12608.957977829989,80.44671543000004,54362.020278 2025-04-21,19:19:32.000,111,11132163,-795,0,1745263171,12609.517091559996,80.51720673000091,54362.257840080005 2025-04-21,19:19:33.000,111,11132174,-795,0,1745263172,12609.995369570002,80.59474716000113,54362.439505199996 2025-04-21,19:19:34.000,111,11132204,-795,0,1745263173,12610.473647579995,80.63704194000456,54362.607196079996 2025-04-21,19:19:35.000,111,11132206,-795,0,1745263174,12610.877826179996,80.74982802000159,54362.56527336001 2025-04-21,19:19:36.000,111,11132194,-795,0,1745263175,12611.335895259988,80.93310539999948,54362.63514456001 2025-04-21,19:19:37.000,111,11132198,-795,0,1745263176,12611.834382199995,81.14457930000208,54362.67706728 2025-04-21,19:19:38.000,111,11132164,-795,0,1745263177,12612.326132829992,81.30670929000189,54362.78187408001 2025-04-21,19:19:39.000,111,11132248,-795,0,1745263178,12612.804410839999,81.58162535999872,54362.9635392 2025-04-21,19:19:40.000,111,11132141,-795,0,1745263179,12613.195116819996,81.79309926000133,54362.91462936 2025-04-21,19:19:41.000,111,11132193,-795,0,1745263180,12613.599295419997,82.01867142000265,54363.08232024 2025-04-21,19:19:42.000,111,11132174,-795,0,1745263181,12613.990001399994,82.10326098000223,54363.417702 2025-04-21,19:19:43.000,111,11132186,-795,0,1745263182,12614.40765262,82.21604705999925,54363.58539288 2025-04-21,19:19:44.000,111,11132188,-795,0,1745263183,12614.805094909992,82.23014531999797,54363.78103224 2025-04-21,19:19:45.000,111,11132212,-795,0,1745263184,12615.182328269999,82.24424358000397,54363.72513528 2025-04-21,19:19:46.000,111,11132205,-795,0,1745263185,12615.573034249996,82.14555575999839,54363.62032848001 2025-04-21,19:19:47.000,111,11132230,-795,0,1745263186,12615.943531299992,82.01162229000329,54363.66225120001 2025-04-21,19:19:48.000,111,11132171,-795,0,1745263187,12616.50264503,81.84949230000348,54363.99763296001 2025-04-21,19:19:49.000,111,11132211,-795,0,1745263188,12617.001131969992,81.64506753000023,54364.01859432 2025-04-21,19:19:50.000,111,11132229,-795,0,1745263189,12617.526564149994,81.37720059000276,54364.24916928 2025-04-21,19:19:51.000,111,11132220,-795,0,1745263190,12618.112623119996,81.17277581999952,54364.3260276 2025-04-21,19:19:52.000,111,11132177,-795,0,1745263191,12618.698682089998,80.96130192000419,54364.56358968 2025-04-21,19:19:53.000,111,11132204,-795,0,1745263192,12619.210641649996,80.79917193000438,54364.940894160005 2025-04-21,19:19:54.000,111,11132211,-795,0,1745263193,12619.574402389997,80.64409107000392,54364.822113120004 2025-04-21,19:19:55.000,111,11132213,-795,0,1745263194,12619.904481579993,80.50310847000219,54364.96884264 2025-04-21,19:19:56.000,111,11132182,-795,0,1745263195,12620.126779809994,80.3198310900043,54364.96884264 2025-04-21,19:19:57.000,111,11132154,-795,0,1745263196,12620.43665006999,80.1436028399985,54365.19941760001 2025-04-21,19:19:58.000,111,11132206,-795,0,1745263197,12620.672420919997,79.98147284999868,54365.47191528 2025-04-21,19:19:59.000,111,11132208,-795,0,1745263198,12621.029445349988,79.762949820004,54365.73742584 2025-04-21,19:20:00.000,111,11132227,-795,0,1745263199,12621.31237036999,79.56557418000011,54365.76537432 2025-04-21,19:20:01.000,111,11132220,-795,0,1745263200,12621.6020317,79.41754244999902,54365.849219760006 2025-04-21,19:20:02.000,111,11132187,-795,0,1745263201,12621.986001370002,79.19901942000433,54365.730438720006 2025-04-21,19:20:03.000,111,11132171,-795,0,1745263202,12622.376707349998,79.00869290999981,54365.877168240004 2025-04-21,19:20:04.000,111,11132155,-795,0,1745263203,12622.76067702,78.77607161999913,54365.849219760006 2025-04-21,19:20:05.000,111,11132192,-795,0,1745263204,12623.218746099992,78.59279424000124,54365.849219760006 2025-04-21,19:20:06.000,111,11132247,-795,0,1745263205,12623.71049672999,78.34607469000184,54365.96101368 2025-04-21,19:20:07.000,111,11132181,-795,0,1745263206,12624.215719979991,78.16279731000395,54366.184601520006 2025-04-21,19:20:08.000,111,11132181,-795,0,1745263207,12624.801778949994,77.98656905999815,54366.282421200005 2025-04-21,19:20:09.000,111,11132219,-795,0,1745263208,12625.408046849996,77.81738993999898,54366.51299616001 2025-04-21,19:20:10.000,111,11132200,-795,0,1745263209,12625.906533789988,77.70460386000195,54366.53395752 2025-04-21,19:20:11.000,111,11132143,-795,0,1745263210,12626.405020729995,77.53542474000278,54366.44312496001 2025-04-21,19:20:12.000,111,11132184,-795,0,1745263211,12626.863089810002,77.38739301000169,54366.617802960005 2025-04-21,19:20:13.000,111,11132185,-795,0,1745263212,12627.233586859998,77.24641040999995,54366.72959688001 2025-04-21,19:20:14.000,111,11132191,-795,0,1745263213,12627.604083909995,77.08428042000014,54366.89030064 2025-04-21,19:20:15.000,111,11132211,-795,0,1745263214,12627.927426789996,76.9573960800044,54366.91824912 2025-04-21,19:20:16.000,111,11132208,-795,0,1745263215,12628.297923839993,76.73887305000244,54367.30254072 2025-04-21,19:20:17.000,111,11132186,-795,0,1745263216,12628.68862981999,76.5344482799992,54367.358437680006 2025-04-21,19:20:18.000,111,11132230,-795,0,1745263217,12629.193853069992,76.44985871999961,54367.77067776 2025-04-21,19:20:19.000,111,11132246,-795,0,1745263218,12629.604767979989,76.34412177000195,54367.910420160006 2025-04-21,19:20:20.000,111,11132188,-795,0,1745263219,12629.941583479995,76.20313917000021,54367.79862624 2025-04-21,19:20:21.000,111,11132214,-795,0,1745263220,12630.453543039992,76.07625483000447,54368.00125272001 2025-04-21,19:20:22.000,111,11132213,-795,0,1745263221,12630.830776399998,75.9775670099989,54368.18990496001 2025-04-21,19:20:23.000,111,11132202,-795,0,1745263222,12631.24842761999,75.8436335400038,54368.45541552001 2025-04-21,19:20:24.000,111,11132227,-795,0,1745263223,12631.632397289992,75.75904398000421,54368.81175864 2025-04-21,19:20:25.000,111,11132211,-795,0,1745263224,12632.016366959993,75.72379833000014,54368.88162984 2025-04-21,19:20:26.000,111,11132242,-795,0,1745263225,12632.420545559995,75.6956018100027,54369.0423336 2025-04-21,19:20:27.000,111,11132245,-795,0,1745263226,12632.878614640002,75.63920877000055,54369.31483128 2025-04-21,19:20:28.000,111,11132213,-795,0,1745263227,12633.188484899998,75.63920877000055,54369.20303736001 2025-04-21,19:20:29.000,111,11132215,-795,0,1745263228,12633.53203671,75.60396312000375,54369.36374112001 2025-04-21,19:20:30.000,111,11132207,-795,0,1745263229,12633.848643279991,75.54052095000225,54369.38470248 2025-04-21,19:20:31.000,111,11132220,-795,0,1745263230,12634.097886750002,75.44183313000394,54369.4964964 2025-04-21,19:20:32.000,111,11132213,-795,0,1745263231,12634.326921289998,75.30789966000157,54369.78995544 2025-04-21,19:20:33.000,111,11132233,-795,0,1745263232,12634.589637379999,75.1387205400024,54370.25110536001 2025-04-21,19:20:34.000,111,11132222,-795,0,1745263233,12634.859089779995,74.96249229000387,54370.39783488001 2025-04-21,19:20:35.000,111,11132211,-795,0,1745263234,12635.108333249991,74.80741143000341,54370.56552576001 2025-04-21,19:20:36.000,111,11132188,-795,0,1745263235,12635.270004689992,74.62413404999825,54370.43277048 2025-04-21,19:20:37.000,111,11132180,-795,0,1745263236,12635.539457090003,74.51839710000058,54370.53059016 2025-04-21,19:20:38.000,111,11132209,-795,0,1745263237,12635.815645799994,74.41266015000292,54370.73321664001 2025-04-21,19:20:39.000,111,11132174,-795,0,1745263238,12636.078361889995,74.29987406999862,54370.85199768001 2025-04-21,19:20:40.000,111,11132215,-795,0,1745263239,12636.320869049996,74.18003886000224,54370.94283024 2025-04-21,19:20:41.000,111,11132168,-795,0,1745263240,12636.570112519992,74.12364582000009,54371.25725064001 2025-04-21,19:20:42.000,111,11132217,-795,0,1745263241,12636.839564919988,73.96151583000028,54371.42494152001 2025-04-21,19:20:43.000,111,11132186,-795,0,1745263242,12637.08207207999,73.82053322999855,54371.60660664 2025-04-21,19:20:44.000,111,11132200,-795,0,1745263243,12637.25047983,73.62315759000194,54371.627568 2025-04-21,19:20:45.000,111,11132163,-795,0,1745263244,12637.418887579995,73.51037151000492,54371.40398016001 2025-04-21,19:20:46.000,111,11132190,-795,0,1745263245,12637.654658430001,73.32004500000039,54371.42494152001 2025-04-21,19:20:47.000,111,11132208,-795,0,1745263246,12637.876956660002,73.15086588000122,54371.47385136001 2025-04-21,19:20:48.000,111,11132212,-795,0,1745263247,12638.058837029988,72.99578502000077,54371.56468392 2025-04-21,19:20:49.000,111,11132160,-795,0,1745263248,12638.42259776999,72.80545851000352,54371.83718160001 2025-04-21,19:20:50.000,111,11132209,-795,0,1745263249,12638.59100552,72.59398461000092,54372.08871792 2025-04-21,19:20:51.000,111,11132201,-795,0,1745263250,12638.77288589,72.4671002699979,54372.13762776 2025-04-21,19:20:52.000,111,11132107,-795,0,1745263251,12638.981711499997,72.30497027999809,54372.249421680004 2025-04-21,19:20:53.000,111,11132222,-795,0,1745263252,12639.143382939998,72.13579115999892,54372.23544744 2025-04-21,19:20:54.000,111,11132220,-795,0,1745263253,12639.251163899993,71.95251378000103,54372.22846032 2025-04-21,19:20:55.000,111,11132189,-795,0,1745263254,12639.345472239998,71.76218727000378,54372.214486079996 2025-04-21,19:20:56.000,111,11132204,-795,0,1745263255,12639.446516889999,71.60005728000397,54372.28435728 2025-04-21,19:20:57.000,111,11132158,-795,0,1745263256,12639.64860619,71.40268164000008,54372.47300952 2025-04-21,19:20:58.000,111,11132176,-795,0,1745263257,12639.715969289995,71.26169903999835,54372.82935264 2025-04-21,19:20:59.000,111,11132195,-795,0,1745263258,12639.837222869995,71.09251991999918,54372.90621096 2025-04-21,19:21:00.000,111,11132242,-795,0,1745263259,12639.84395917999,70.94448818999808,54372.87826248 2025-04-21,19:21:01.000,111,11132227,-795,0,1745263260,12639.88437703999,70.79645646000426,54372.920185200004 2025-04-21,19:21:02.000,111,11132209,-795,0,1745263261,12639.918058589996,70.66252299000189,54372.79441704001 2025-04-21,19:21:03.000,111,11132183,-795,0,1745263262,12639.965212759991,70.50039300000208,54372.990056400005 2025-04-21,19:21:04.000,111,11132162,-795,0,1745263263,12639.82375024999,70.23957519000396,54373.06691472 2025-04-21,19:21:05.000,111,11132189,-795,0,1745263264,12639.68902405,70.00695390000328,54373.06691472 2025-04-21,19:21:06.000,111,11132172,-795,0,1745263265,12639.54082522999,69.66859565999766,54373.28351544 2025-04-21,19:21:07.000,111,11132177,-795,0,1745263266,12639.399362719989,69.43597437000426,54373.556013119996 2025-04-21,19:21:08.000,111,11132216,-795,0,1745263267,12639.291581759993,69.18925482000486,54373.57697448 2025-04-21,19:21:09.000,111,11132192,-795,0,1745263268,12639.123174009997,68.92843700999947,54373.53505176001 2025-04-21,19:21:10.000,111,11132190,-795,0,1745263269,12638.941293639997,68.71696311000414,54373.17172152 2025-04-21,19:21:11.000,111,11132169,-795,0,1745263270,12638.846985299992,68.5477839899977,54373.3394124 2025-04-21,19:21:12.000,111,11132168,-795,0,1745263271,12638.698786479996,68.37860486999853,54373.40229648 2025-04-21,19:21:13.000,111,11132215,-795,0,1745263272,12638.54385134999,68.2658187900015,54373.52806464 2025-04-21,19:21:14.000,111,11132213,-795,0,1745263273,12638.308080499999,68.17418010000256,54373.46518056001 2025-04-21,19:21:15.000,111,11132208,-795,0,1745263274,12638.207035849999,68.06139401999826,54374.07306 2025-04-21,19:21:16.000,111,11132156,-795,0,1745263275,12638.045364409998,67.94860794000124,54374.12895696 2025-04-21,19:21:17.000,111,11132205,-795,0,1745263276,12637.789384629992,67.84287099000358,54374.13594408001 2025-04-21,19:21:18.000,111,11132190,-795,0,1745263277,12637.600767949996,67.73713403999864,54373.98222744 2025-04-21,19:21:19.000,111,11132251,-795,0,1745263278,12637.439096509996,67.63139709000097,54373.83549792 2025-04-21,19:21:20.000,111,11132198,-795,0,1745263279,12637.32457923999,67.56795491999947,54373.91235624 2025-04-21,19:21:21.000,111,11132210,-795,0,1745263280,12637.16290779999,67.49041448999924,54373.947291840006 2025-04-21,19:21:22.000,111,11132224,-795,0,1745263281,12637.10228100999,67.37762841000222,54374.06607288001 2025-04-21,19:21:23.000,111,11132205,-795,0,1745263282,12637.007972669999,67.30008798000199,54374.42241600001 2025-04-21,19:21:24.000,111,11132164,-795,0,1745263283,12636.886719089998,67.2507440699992,54374.36651904 2025-04-21,19:21:25.000,111,11132194,-795,0,1745263284,12636.637475620002,67.18025276999833,54374.331583440005 2025-04-21,19:21:26.000,111,11132215,-795,0,1745263285,12636.415177390001,67.05336843000259,54374.282673600006 2025-04-21,19:21:27.000,111,11132194,-795,0,1745263286,12636.219824399996,66.9053367000015,54374.01017592 2025-04-21,19:21:28.000,111,11132191,-795,0,1745263287,12636.14572498999,66.72910845000297,54374.17087968 2025-04-21,19:21:29.000,111,11132163,-795,0,1745263288,12635.977317239995,66.5599293300038,54374.17087968 2025-04-21,19:21:30.000,111,11132211,-795,0,1745263289,12635.808909489999,66.36255368999991,54374.212802400005 2025-04-21,19:21:31.000,111,11132228,-795,0,1745263290,12635.633765429993,66.12288326999987,54374.3874804 2025-04-21,19:21:32.000,111,11132222,-795,0,1745263291,12635.505775539998,65.91845850000391,54374.450364480006 2025-04-21,19:21:33.000,111,11132234,-795,0,1745263292,12635.330631479992,65.74927938000474,54374.48530008 2025-04-21,19:21:34.000,111,11132192,-795,0,1745263293,12635.175696350001,65.608296780003,54374.48530008 2025-04-21,19:21:35.000,111,11132236,-795,0,1745263294,12634.919716569995,65.58714938999765,54374.17087968 2025-04-21,19:21:36.000,111,11132178,-795,0,1745263295,12634.670473099999,65.57305112999893,54374.30363496001 2025-04-21,19:21:37.000,111,11132195,-795,0,1745263296,12634.502065349989,65.608296780003,54374.51324856 2025-04-21,19:21:38.000,111,11132200,-795,0,1745263297,12634.171986159992,65.6435424299998,54374.57613264 2025-04-21,19:21:39.000,111,11132207,-795,0,1745263298,12633.76780755999,65.77042677000281,54374.51324856 2025-04-21,19:21:40.000,111,11132164,-795,0,1745263299,12633.175012279993,65.89731110999855,54374.53420992 2025-04-21,19:21:41.000,111,11132230,-795,0,1745263300,12632.784306299996,65.99599893000413,54374.771772 2025-04-21,19:21:42.000,111,11132156,-795,0,1745263301,12632.33297353,66.08763762000308,54374.77875912001 2025-04-21,19:21:43.000,111,11132244,-795,0,1745263302,12631.915322309993,66.12288326999987,54374.764784880004 2025-04-21,19:21:44.000,111,11132197,-795,0,1745263303,12631.524616329996,66.17222718000266,54374.73683640001 2025-04-21,19:21:45.000,111,11132217,-795,0,1745263304,12631.012656769999,66.15812892000395,54374.646003840004 2025-04-21,19:21:46.000,111,11132168,-795,0,1745263305,12630.648896029998,66.05944109999837,54374.65997808001 2025-04-21,19:21:47.000,111,11132217,-795,0,1745263306,12630.345762079996,65.96780240999942,54374.85561744001 2025-04-21,19:21:48.000,111,11132206,-795,0,1745263307,12629.982001339995,65.81977067999833,54375.02330832001 2025-04-21,19:21:49.000,111,11132193,-795,0,1745263308,12629.557613809993,65.61534591000236,54374.68093944 2025-04-21,19:21:50.000,111,11132210,-795,0,1745263309,12629.281425100002,65.47436331000063,54374.764784880004 2025-04-21,19:21:51.000,111,11132194,-795,0,1745263310,12629.146698899996,65.22764376000123,54374.75779776001 2025-04-21,19:21:52.000,111,11132236,-795,0,1745263311,12628.85703757,65.05846464000206,54374.35953192 2025-04-21,19:21:53.000,111,11132182,-795,0,1745263312,12628.81661971,64.86813813000481,54374.54119704001 2025-04-21,19:21:54.000,111,11132218,-795,0,1745263313,12628.77620185,64.75535205000051,54374.40844176 2025-04-21,19:21:55.000,111,11132209,-795,0,1745263314,12628.70883874999,64.68486074999964,54374.34555768 2025-04-21,19:21:56.000,111,11132194,-795,0,1745263315,12628.533694689999,64.63551684000413,54374.39446752 2025-04-21,19:21:57.000,111,11132202,-795,0,1745263316,12628.250769669998,64.58617293000134,54374.310622080004 2025-04-21,19:21:58.000,111,11132195,-795,0,1745263317,12627.974580959992,64.55092728000454,54374.30363496001 2025-04-21,19:21:59.000,111,11132225,-795,0,1745263318,12627.67144700999,64.41699381000217,54374.212802400005 2025-04-21,19:22:00.000,111,11132175,-795,0,1745263319,12627.422203539994,64.26191295000172,54374.0031888 2025-04-21,19:22:01.000,111,11132235,-795,0,1745263320,12627.159487449993,64.02224253000168,54373.975240320004 2025-04-21,19:22:02.000,111,11132191,-795,0,1745263321,12626.950661839997,63.803719499999715,54373.996201680005 2025-04-21,19:22:03.000,111,11132225,-795,0,1745263322,12626.775517779992,63.60634386000311,54373.975240320004 2025-04-21,19:22:04.000,111,11132108,-795,0,1745263323,12626.519538,63.42306647999794,54373.947291840006 2025-04-21,19:22:05.000,111,11132166,-795,0,1745263324,12626.283767149995,63.19044519000454,54374.08004712 2025-04-21,19:22:06.000,111,11132204,-795,0,1745263325,12625.946951649988,62.993069550000655,54374.06607288001 2025-04-21,19:22:07.000,111,11132166,-795,0,1745263326,12625.603399840002,62.809792170002765,54373.78658808 2025-04-21,19:22:08.000,111,11132208,-795,0,1745263327,12625.23290278999,62.64766218000295,54373.723703999996 2025-04-21,19:22:09.000,111,11132239,-795,0,1745263328,12624.848933119989,62.52077783999994,54373.80056232001 2025-04-21,19:22:10.000,111,11132204,-795,0,1745263329,12624.390864039997,62.351598720000766,54373.63985856 2025-04-21,19:22:11.000,111,11132227,-795,0,1745263330,12623.9597402,62.25291090000246,54373.590948720004 2025-04-21,19:22:12.000,111,11132183,-795,0,1745263331,12623.555561599998,62.175370470002235,54373.590948720004 2025-04-21,19:22:13.000,111,11132125,-795,0,1745263332,12623.110965139997,62.11192830000073,54373.60492296001 2025-04-21,19:22:14.000,111,11132205,-795,0,1745263333,12622.767413329995,62.06258438999794,54373.59793584 2025-04-21,19:22:15.000,111,11132198,-795,0,1745263334,12622.369971039989,61.942749180001556,54373.36736088001 2025-04-21,19:22:16.000,111,11132187,-795,0,1745263335,12622.039891849992,61.80881570999918,54373.28351544 2025-04-21,19:22:17.000,111,11132183,-795,0,1745263336,12621.74349421,61.69602963000216,54373.052940479996 2025-04-21,19:22:18.000,111,11132198,-795,0,1745263337,12621.507723359995,61.50570312000491,54373.03197912001 2025-04-21,19:22:19.000,111,11132158,-795,0,1745263338,12621.211325719989,61.28013096000359,54372.941146560006 2025-04-21,19:22:20.000,111,11132130,-795,0,1745263339,12620.867773910002,61.04046054000355,54372.66864888 2025-04-21,19:22:21.000,111,11132192,-795,0,1745263340,12620.611794129996,60.75144621000072,54372.717558719996 2025-04-21,19:22:22.000,111,11132168,-795,0,1745263341,12620.409704829995,60.51882492000004,54372.6407004 2025-04-21,19:22:23.000,111,11132206,-795,0,1745263342,12620.36255066,60.321449280003435,54372.55685496001 2025-04-21,19:22:24.000,111,11132224,-795,0,1745263343,12620.248033389995,60.15931929000362,54372.417112560004 2025-04-21,19:22:25.000,111,11132152,-795,0,1745263344,12620.23456076999,60.053582339998684,54372.06076944 2025-04-21,19:22:26.000,111,11132218,-795,0,1745263345,12620.22108815,60.01128756000253,54371.97692400001 2025-04-21,19:22:27.000,111,11132209,-795,0,1745263346,12620.268242319995,59.96194364999974,54371.99089824 2025-04-21,19:22:28.000,111,11132152,-795,0,1745263347,12620.308660179995,59.9337471300023,54371.82320736 2025-04-21,19:22:29.000,111,11132190,-795,0,1745263348,12620.369286969995,59.84915757000272,54371.90705280001 2025-04-21,19:22:30.000,111,11132182,-795,0,1745263349,12620.41644113999,59.813911919998645,54371.71141344001 2025-04-21,19:22:31.000,111,11132215,-795,0,1745263350,12620.618530439991,59.66588019000483,54371.72538768 2025-04-21,19:22:32.000,111,11132146,-795,0,1745263351,12620.672420919997,59.6235854100014,54371.4878256 2025-04-21,19:22:33.000,111,11132186,-795,0,1745263352,12620.928400700002,59.454406290002225,54371.43891576 2025-04-21,19:22:34.000,111,11132202,-795,0,1745263353,12621.009236419988,59.36276760000328,54371.20135368 2025-04-21,19:22:35.000,111,11132223,-795,0,1745263354,12621.204589409994,59.179490219998115,54371.194366560005 2025-04-21,19:22:36.000,111,11132151,-795,0,1745263355,12621.37973347,59.13719544000196,54371.06859840001 2025-04-21,19:22:37.000,111,11132231,-795,0,1745263356,12621.527932289995,59.010311099998944,54370.83802344 2025-04-21,19:22:38.000,111,11132210,-795,0,1745263357,12621.756966829991,58.95391806000407,54370.907894640004 2025-04-21,19:22:39.000,111,11132199,-795,0,1745263358,12622.053364469997,58.876377630003844,54370.907894640004 2025-04-21,19:22:40.000,111,11132208,-795,0,1745263359,12622.215035909998,58.93277066999872,54370.7891136 2025-04-21,19:22:41.000,111,11132184,-795,0,1745263360,12622.464279379994,58.89752502000192,54370.70526816001 2025-04-21,19:22:42.000,111,11132185,-795,0,1745263361,12622.646159749995,58.96096719000343,54370.593474240006 2025-04-21,19:22:43.000,111,11132201,-795,0,1745263362,12622.75394070999,59.0173602299983,54370.60046136 2025-04-21,19:22:44.000,111,11132176,-795,0,1745263363,12622.787622259995,59.12309718000324,54370.39783488001 2025-04-21,19:22:45.000,111,11132177,-795,0,1745263364,12622.71352284999,59.1653919599994,54370.20918264001 2025-04-21,19:22:46.000,111,11132138,-795,0,1745263365,12622.63942344,59.24998151999898,54370.41879624001 2025-04-21,19:22:47.000,111,11132216,-795,0,1745263366,12622.55858772,59.30637456000113,54370.4397576 2025-04-21,19:22:48.000,111,11132161,-795,0,1745263367,12622.437334139999,59.454406290002225,54370.29302808 2025-04-21,19:22:49.000,111,11132200,-795,0,1745263368,12622.383443659994,59.53194672000245,54370.24411824 2025-04-21,19:22:50.000,111,11132208,-795,0,1745263369,12622.322816869993,59.67292932000419,54369.69213576 2025-04-21,19:22:51.000,111,11132234,-795,0,1745263370,12622.49122461999,59.87735409000015,54369.81790392 2025-04-21,19:22:52.000,111,11132182,-795,0,1745263371,12622.787622259995,60.088827990002756,54369.8109168 2025-04-21,19:22:53.000,111,11132237,-795,0,1745263372,12623.117701449992,60.30735102000472,54369.79694256001 2025-04-21,19:22:54.000,111,11132228,-795,0,1745263373,12623.535352669998,60.57521796000219,54369.91572360001 2025-04-21,19:22:55.000,111,11132201,-795,0,1745263374,12624.05404853999,60.786691860004794,54369.83886528 2025-04-21,19:22:56.000,111,11132215,-795,0,1745263375,12624.640107509993,61.05455880000227,54369.922710720006 2025-04-21,19:22:57.000,111,11132235,-795,0,1745263376,12625.347420059996,61.22373792000144,54369.97860768 2025-04-21,19:22:58.000,111,11132203,-795,0,1745263377,12625.960424269993,61.46340834000148,54369.84585240001 2025-04-21,19:22:59.000,111,11132194,-795,0,1745263378,12626.55321954999,61.64668571999937,54369.90873648 2025-04-21,19:23:00.000,111,11132177,-795,0,1745263379,12626.930452909997,61.8229139699979,54369.89476224001 2025-04-21,19:23:01.000,111,11132211,-795,0,1745263380,12627.253795789999,61.96389656999963,54369.86681376001 2025-04-21,19:23:02.000,111,11132210,-795,0,1745263381,12627.55692974,62.168321340002876,54369.93668496 2025-04-21,19:23:03.000,111,11132228,-795,0,1745263382,12627.866799999996,62.28815654999926,54370.1952084 2025-04-21,19:23:04.000,111,11132214,-795,0,1745263383,12628.122779780002,62.52077783999994,54370.27206672 2025-04-21,19:23:05.000,111,11132243,-795,0,1745263384,12628.439386349994,62.577170880002086,54370.27905384001 2025-04-21,19:23:06.000,111,11132243,-795,0,1745263385,12628.78967446999,62.71110435000446,54370.20219552001 2025-04-21,19:23:07.000,111,11132236,-795,0,1745263386,12629.166907829996,62.73225174000254,54370.20219552001 2025-04-21,19:23:08.000,111,11132167,-795,0,1745263387,12629.362260820002,62.823890430001484,54370.237131120004 2025-04-21,19:23:09.000,111,11132179,-795,0,1745263388,12629.645185839989,62.866185210004915,54370.15328568 2025-04-21,19:23:10.000,111,11132196,-795,0,1745263389,12629.779912039994,62.88028347000363,54370.11136296001 2025-04-21,19:23:11.000,111,11132233,-795,0,1745263390,12629.880956689994,62.866185210004915,54370.1952084 2025-04-21,19:23:12.000,111,11132207,-795,0,1745263391,12630.042628129995,62.89438173000235,54370.29302808 2025-04-21,19:23:13.000,111,11132200,-795,0,1745263392,12630.17061801999,62.92257824999979,54370.36988640001 2025-04-21,19:23:14.000,111,11132263,-795,0,1745263393,12630.204299569996,63.09175736999896,54370.36988640001 2025-04-21,19:23:15.000,111,11132258,-795,0,1745263394,12630.285135289996,63.33847691999836,54369.82489104001 2025-04-21,19:23:16.000,111,11132248,-795,0,1745263395,12630.615214479993,63.69798255000205,54369.77598120001 2025-04-21,19:23:17.000,111,11132194,-795,0,1745263396,12631.181064519995,64.1350286099987,54369.83187816 2025-04-21,19:23:18.000,111,11132242,-795,0,1745263397,12631.854695519993,64.60027119000006,54369.85982664 2025-04-21,19:23:19.000,111,11132210,-795,0,1745263398,12632.61589855,64.9527276900044,54369.99258192001 2025-04-21,19:23:20.000,111,11132242,-795,0,1745263399,12633.282793239989,65.22059463000187,54369.97860768 2025-04-21,19:23:21.000,111,11132187,-795,0,1745263400,12634.246085569997,65.40387200999976,54370.32796368001 2025-04-21,19:23:22.000,111,11132159,-795,0,1745263401,12634.980343359995,65.48846156999934,54370.642384080005 2025-04-21,19:23:23.000,111,11132214,-795,0,1745263402,12635.586611259998,65.46026505000191,54370.46071896 2025-04-21,19:23:24.000,111,11132197,-795,0,1745263403,12636.02447140999,65.31928245000017,54370.53757728001 2025-04-21,19:23:25.000,111,11132199,-795,0,1745263404,12636.25350595,65.07256290000078,54370.51661592001 2025-04-21,19:23:26.000,111,11132151,-795,0,1745263405,12636.347814289991,64.74125379000179,54370.62840984 2025-04-21,19:23:27.000,111,11132190,-795,0,1745263406,12636.341077979996,64.30420772999787,54370.63539696001 2025-04-21,19:23:28.000,111,11132230,-795,0,1745263407,12636.327605359991,63.87421080000058,54371.20834080001 2025-04-21,19:23:29.000,111,11132191,-795,0,1745263408,12636.09183451,63.47945952000009,54371.29917336 2025-04-21,19:23:30.000,111,11132196,-795,0,1745263409,12635.694392219993,63.211592580002616,54371.29917336 2025-04-21,19:23:31.000,111,11132200,-795,0,1745263410,12635.222850519996,63.14815041000111,54371.32013472 2025-04-21,19:23:32.000,111,11132139,-795,0,1745263411,12634.77151775,63.267985620004765,54371.27122488 2025-04-21,19:23:33.000,111,11132191,-795,0,1745263412,12634.434702249993,63.47241039000073,54371.25725064001 2025-04-21,19:23:34.000,111,11132200,-795,0,1745263413,12634.084414129997,63.853063410002505,54371.3480832 2025-04-21,19:23:35.000,111,11132229,-795,0,1745263414,12633.82843434999,64.33945338000194,54371.313147600005 2025-04-21,19:23:36.000,111,11132184,-795,0,1745263415,12633.54550932999,64.86813813000481,54371.62058088001 2025-04-21,19:23:37.000,111,11132159,-795,0,1745263416,12633.518564089994,65.5096089600047,54371.87910432001 2025-04-21,19:23:38.000,111,11132209,-795,0,1745263417,12633.457937299994,66.22157108999818,54372.02583384001 2025-04-21,19:23:39.000,111,11132224,-795,0,1745263418,12633.356892649994,66.9405823499983,54372.06076944 2025-04-21,19:23:40.000,111,11132194,-795,0,1745263419,12633.242375379989,67.60320057000354,54371.914039920004 2025-04-21,19:23:41.000,111,11132227,-795,0,1745263420,12633.175012279993,68.08959054000297,54372.046795199996 2025-04-21,19:23:42.000,111,11132211,-795,0,1745263421,12632.885350949997,68.43499791000067,54372.24243456001 2025-04-21,19:23:43.000,111,11132227,-795,0,1745263422,12632.47443604,68.5125383400009,54372.4660224 2025-04-21,19:23:44.000,111,11132228,-795,0,1745263423,12631.847959209997,68.52663659999962,54372.7105716 2025-04-21,19:23:45.000,111,11132202,-795,0,1745263424,12631.181064519995,68.37155573999917,54372.9551208 2025-04-21,19:23:46.000,111,11132193,-795,0,1745263425,12630.615214479993,68.27991705000022,54373.03197912001 2025-04-21,19:23:47.000,111,11132220,-795,0,1745263426,12630.21777219,68.08959054000297,54373.0948632 2025-04-21,19:23:48.000,111,11132189,-795,0,1745263427,12630.042628129995,67.94860794000124,54372.87826248 2025-04-21,19:23:49.000,111,11132199,-795,0,1745263428,12630.399652560001,67.89926402999845,54372.79441704001 2025-04-21,19:23:50.000,111,11132213,-795,0,1745263429,12630.931821049999,68.04729575999954,54372.73852008 2025-04-21,19:23:51.000,111,11132197,-795,0,1745263430,12631.531352639991,68.29401530999894,54372.584803440004 2025-04-21,19:23:52.000,111,11132196,-795,0,1745263431,12632.076993749994,68.4138505200026,54372.75948144 2025-04-21,19:23:53.000,111,11132181,-795,0,1745263432,12632.642843789996,68.36450660999981,54373.24159272 2025-04-21,19:23:54.000,111,11132150,-795,0,1745263433,12633.154803349993,68.23057314000471,54373.38133512 2025-04-21,19:23:55.000,111,11132240,-795,0,1745263434,12633.57245457,68.13188531999913,54373.325438160005 2025-04-21,19:23:56.000,111,11132213,-795,0,1745263435,12633.936215310001,68.00500098000339,54373.325438160005 2025-04-21,19:23:57.000,111,11132224,-795,0,1745263436,12634.212404019992,67.89221489999909,54373.01101776001 2025-04-21,19:23:58.000,111,11132226,-795,0,1745263437,12634.340393910003,67.73008490999928,54372.96909504 2025-04-21,19:23:59.000,111,11132221,-795,0,1745263438,12634.333657599993,67.63844622000033,54372.990056400005 2025-04-21,19:24:00.000,111,11132210,-795,0,1745263439,12634.178722470002,67.53975840000203,54373.08088896001 2025-04-21,19:24:01.000,111,11132199,-795,0,1745263440,12633.89579745,67.42697231999773,54373.31845104001 2025-04-21,19:24:02.000,111,11132235,-795,0,1745263441,12633.437728369994,67.2507440699992,54373.56998736 2025-04-21,19:24:03.000,111,11132220,-795,0,1745263442,12632.791042609992,67.02517190999788,54373.53505176001 2025-04-21,19:24:04.000,111,11132221,-795,0,1745263443,12632.029839579998,66.6586171500021,54373.50011616 2025-04-21,19:24:05.000,111,11132191,-795,0,1745263444,12631.26863654999,66.36255368999991,54372.96909504 2025-04-21,19:24:06.000,111,11132231,-795,0,1745263445,12630.702786510003,65.93960589000199,54372.885249599996 2025-04-21,19:24:07.000,111,11132223,-795,0,1745263446,12630.312080529991,65.4955106999987,54372.941146560006 2025-04-21,19:24:08.000,111,11132218,-795,0,1745263447,12630.163881709996,65.07961203000013,54372.80140416 2025-04-21,19:24:09.000,111,11132225,-795,0,1745263448,12630.13693647,64.69895900999836,54372.68262312 2025-04-21,19:24:10.000,111,11132176,-795,0,1745263449,12630.298607910001,64.41699381000217,54372.72454584001 2025-04-21,19:24:11.000,111,11132222,-795,0,1745263450,12630.561324000002,64.20551990999957,54372.549867839996 2025-04-21,19:24:12.000,111,11132147,-795,0,1745263451,12630.898139499994,64.07158644000447,54372.56384208 2025-04-21,19:24:13.000,111,11132231,-795,0,1745263452,12631.241691309995,63.96584948999953,54372.29833152 2025-04-21,19:24:14.000,111,11132217,-795,0,1745263453,12631.578506810001,63.853063410002505,54372.13064064 2025-04-21,19:24:15.000,111,11132238,-795,0,1745263454,12631.881640760002,63.69093342000269,54372.05378232001 2025-04-21,19:24:16.000,111,11132245,-795,0,1745263455,12632.29255567,63.444213870003296,54372.15858912 2025-04-21,19:24:17.000,111,11132251,-795,0,1745263456,12632.703470579996,63.1974943200039,54372.29134440001 2025-04-21,19:24:18.000,111,11132192,-795,0,1745263457,12633.033549769993,62.91552912000043,54372.54288072 2025-04-21,19:24:19.000,111,11132220,-795,0,1745263458,12633.228902759998,62.66176044000167,54372.63371328 2025-04-21,19:24:20.000,111,11132238,-795,0,1745263459,12633.276056929994,62.45028653999907,54372.54288072 2025-04-21,19:24:21.000,111,11132227,-795,0,1745263460,12633.249111689998,62.33045133000269,54372.6407004 2025-04-21,19:24:22.000,111,11132235,-795,0,1745263461,12633.100912870003,62.25291090000246,54372.44506104 2025-04-21,19:24:23.000,111,11132214,-795,0,1745263462,12632.959450360002,62.20356698999967,54372.584803440004 2025-04-21,19:24:24.000,111,11132200,-795,0,1745263463,12632.65631641,62.26700916000118,54372.654674640005 2025-04-21,19:24:25.000,111,11132220,-795,0,1745263464,12632.400336629995,62.32340220000333,54372.52890648001 2025-04-21,19:24:26.000,111,11132245,-795,0,1745263465,12632.056784819993,62.351598720000766,54372.752494320004 2025-04-21,19:24:27.000,111,11132220,-795,0,1745263466,12631.841222900002,62.45028653999907,54372.773455680006 2025-04-21,19:24:28.000,111,11132206,-795,0,1745263467,12631.639133600002,62.50667958000122,54372.703584480005 2025-04-21,19:24:29.000,111,11132189,-795,0,1745263468,12631.302318099995,62.61241652999888,54372.59179056 2025-04-21,19:24:30.000,111,11132229,-795,0,1745263469,12631.11370142,62.73225174000254,54372.20749896 2025-04-21,19:24:31.000,111,11132207,-795,0,1745263470,12630.958766289994,62.823890430001484,54372.15858912 2025-04-21,19:24:32.000,111,11132234,-795,0,1745263471,12630.884666879989,62.943725639997865,54371.95596264001 2025-04-21,19:24:33.000,111,11132224,-795,0,1745263472,12630.96550259999,63.01421693999873,54372.032820960005 2025-04-21,19:24:34.000,111,11132229,-795,0,1745263473,12631.11370142,63.049462590002804,54372.26339592001 2025-04-21,19:24:35.000,111,11132206,-795,0,1745263474,12631.241691309995,62.993069550000655,54372.38916408001 2025-04-21,19:24:36.000,111,11132200,-795,0,1745263475,12631.25516393,62.85208694999892,54372.17955048 2025-04-21,19:24:37.000,111,11132161,-795,0,1745263476,12631.31579072,62.61946565999824,54372.151602000005 2025-04-21,19:24:38.000,111,11132219,-795,0,1745263477,12631.30905440999,62.30930394000461,54371.88609144001 2025-04-21,19:24:39.000,111,11132181,-795,0,1745263478,12631.41009905999,61.92865092000284,54371.85115584 2025-04-21,19:24:40.000,111,11132267,-795,0,1745263479,12631.490934779991,61.533899640002346,54371.75333616 2025-04-21,19:24:41.000,111,11132234,-795,0,1745263480,12631.450516919991,61.20963966000272,54371.57167104001 2025-04-21,19:24:42.000,111,11132211,-795,0,1745263481,12631.591979429992,60.92062532999989,54371.47385136001 2025-04-21,19:24:43.000,111,11132236,-795,0,1745263482,12631.733441939992,60.80783925000287,54371.56468392 2025-04-21,19:24:44.000,111,11132175,-795,0,1745263483,12632.117411609994,60.80783925000287,54371.4878256 2025-04-21,19:24:45.000,111,11132181,-795,0,1745263484,12632.48790865999,61.0193131499982,54371.35507032001 2025-04-21,19:24:46.000,111,11132206,-795,0,1745263485,12632.871878329992,61.30127835000167,54371.06859840001 2025-04-21,19:24:47.000,111,11132256,-795,0,1745263486,12633.228902759998,61.60439094000321,54370.810074960005 2025-04-21,19:24:48.000,111,11132239,-795,0,1745263487,12633.599399809995,61.84406136000325,54370.858984800005 2025-04-21,19:24:49.000,111,11132268,-795,0,1745263488,12633.75433494,62.01324048000242,54370.77513936 2025-04-21,19:24:50.000,111,11132241,-795,0,1745263489,12633.882324829996,61.90750353000476,54370.61443560001 2025-04-21,19:24:51.000,111,11132214,-795,0,1745263490,12633.91600638,61.70307876000152,54370.65635832 2025-04-21,19:24:52.000,111,11132215,-795,0,1745263491,12633.882324829996,61.38586791000125,54370.55155152 2025-04-21,19:24:53.000,111,11132243,-795,0,1745263492,12634.003578409996,60.9840675000014,54370.46071896 2025-04-21,19:24:54.000,111,11132216,-795,0,1745263493,12634.138304610002,60.490628400002606,54370.39783488001 2025-04-21,19:24:55.000,111,11132236,-795,0,1745263494,12634.239349260002,60.16636842000298,54370.01354328001 2025-04-21,19:24:56.000,111,11132203,-795,0,1745263495,12634.367339149998,59.820961049998004,54369.9506592 2025-04-21,19:24:57.000,111,11132213,-795,0,1745263496,12634.589637379999,59.54604498000117,54370.09738872 2025-04-21,19:24:58.000,111,11132259,-795,0,1745263497,12634.697418339994,59.29227630000241,54370.04847888 2025-04-21,19:24:59.000,111,11132236,-795,0,1745263498,12634.859089779995,59.12309718000324,54370.21616976 2025-04-21,19:25:00.000,111,11132169,-795,0,1745263499,12634.939925499995,58.95391806000407,54370.17424704 2025-04-21,19:25:01.000,111,11132238,-795,0,1745263500,12635.03423384,58.84113197999977,54370.15328568 2025-04-21,19:25:02.000,111,11132195,-795,0,1745263501,12635.142014799996,58.70719851000467,54370.22315688 2025-04-21,19:25:03.000,111,11132211,-795,0,1745263502,12635.296949930002,58.65785460000188,54370.055466 2025-04-21,19:25:04.000,111,11132222,-795,0,1745263503,12635.458621370002,58.55916678000358,54370.055466 2025-04-21,19:25:05.000,111,11132236,-795,0,1745263504,12635.620292809988,58.375889399998414,54370.15328568 2025-04-21,19:25:06.000,111,11132237,-795,0,1745263505,12635.606820189998,58.28425070999947,54369.971620560005 2025-04-21,19:25:07.000,111,11132173,-795,0,1745263506,12635.687655909998,58.27015245000075,54369.82489104001 2025-04-21,19:25:08.000,111,11132192,-795,0,1745263507,12635.876272589994,58.361791139999696,54370.09738872 2025-04-21,19:25:09.000,111,11132166,-795,0,1745263508,12636.037944029995,58.53097025999887,54369.97860768 2025-04-21,19:25:10.000,111,11132207,-795,0,1745263509,12636.300660119996,58.74949329000083,54369.755019840006 2025-04-21,19:25:11.000,111,11132160,-795,0,1745263510,12636.718311340002,58.93981979999808,54369.65021304 2025-04-21,19:25:12.000,111,11132183,-795,0,1745263511,12637.12922625,59.18653935000475,54369.37072824001 2025-04-21,19:25:13.000,111,11132230,-795,0,1745263512,12637.55361378,59.29227630000241,54369.59431608 2025-04-21,19:25:14.000,111,11132251,-795,0,1745263513,12637.910638209993,59.35571847000392,54369.48950928001 2025-04-21,19:25:15.000,111,11132290,-795,0,1745263514,12638.287871569999,59.376865860002,54369.55239336 2025-04-21,19:25:16.000,111,11132183,-795,0,1745263515,12638.537115039995,59.35571847000392,54369.54540624 2025-04-21,19:25:17.000,111,11132134,-795,0,1745263516,12638.880666849996,59.32047281999985,54369.72707136001 2025-04-21,19:25:18.000,111,11132174,-795,0,1745263517,12639.123174009997,59.33457107999857,54369.7410456 2025-04-21,19:25:19.000,111,11132203,-795,0,1745263518,12639.305054379998,59.36276760000328,54369.76899408 2025-04-21,19:25:20.000,111,11132237,-795,0,1745263519,12639.527352609999,59.510799330004374,54369.62226456 2025-04-21,19:25:21.000,111,11132220,-795,0,1745263520,12639.776596079995,59.694076710002264,54369.65021304 2025-04-21,19:25:22.000,111,11132211,-795,0,1745263521,12640.093202650001,59.84915757000272,54369.82489104001 2025-04-21,19:25:23.000,111,11132217,-795,0,1745263522,12640.382863979998,59.99014017000445,54370.02751752 2025-04-21,19:25:24.000,111,11132185,-795,0,1745263523,12640.551271729993,60.07472973000404,54370.24411824 2025-04-21,19:25:25.000,111,11132205,-795,0,1745263524,12640.726415789999,60.039484079999966,54370.4397576 2025-04-21,19:25:26.000,111,11132217,-795,0,1745263525,12640.746624719999,60.01833669000189,54370.45373184 2025-04-21,19:25:27.000,111,11132256,-795,0,1745263526,12640.67926161999,59.97604190999846,54370.39084776 2025-04-21,19:25:28.000,111,11132193,-795,0,1745263527,12640.67926161999,60.03243495000061,54370.56552576001 2025-04-21,19:25:29.000,111,11132213,-795,0,1745263528,12640.625371139999,60.152270160004264,54370.56552576001 2025-04-21,19:25:30.000,111,11132220,-795,0,1745263529,12640.625371139999,60.30030188999808,54370.58648712001 2025-04-21,19:25:31.000,111,11132242,-795,0,1745263530,12640.733152099994,60.38489144999767,54370.61443560001 2025-04-21,19:25:32.000,111,11132180,-795,0,1745263531,12640.746624719999,60.47653014000389,54370.63539696001 2025-04-21,19:25:33.000,111,11132173,-795,0,1745263532,12640.706206859999,60.3919405800043,54370.90090752001 2025-04-21,19:25:34.000,111,11132191,-795,0,1745263533,12640.504117559998,60.33554754000215,54370.88693328 2025-04-21,19:25:35.000,111,11132207,-795,0,1745263534,12640.214456230002,60.25800711000193,54371.06161128 2025-04-21,19:25:36.000,111,11132161,-795,0,1745263535,12639.715969289995,60.19456494000042,54370.977765840005 2025-04-21,19:25:37.000,111,11132211,-795,0,1745263536,12639.257900209988,60.19456494000042,54370.77513936 2025-04-21,19:25:38.000,111,11132206,-795,0,1745263537,12638.678577549996,60.25800711000193,54370.87994616001 2025-04-21,19:25:39.000,111,11132245,-795,0,1745263538,12638.200299539989,60.39898971000366,54370.81706208 2025-04-21,19:25:40.000,111,11132157,-795,0,1745263539,12637.802857249997,60.58226709000155,54370.69828104 2025-04-21,19:25:41.000,111,11132232,-795,0,1745263540,12637.668131049992,60.66685665000114,54370.87295904001 2025-04-21,19:25:42.000,111,11132187,-795,0,1745263541,12637.688339979992,60.7725935999988,54370.88693328 2025-04-21,19:25:43.000,111,11132211,-795,0,1745263542,12637.883692969997,60.786691860004794,54370.88693328 2025-04-21,19:25:44.000,111,11132222,-795,0,1745263543,12638.112727509993,60.96996924000268,54370.94981736001 2025-04-21,19:25:45.000,111,11132212,-795,0,1745263544,12638.55058766,61.146197490001214,54370.78212648001 2025-04-21,19:25:46.000,111,11132164,-795,0,1745263545,12638.880666849996,61.38586791000125,54370.74719088 2025-04-21,19:25:47.000,111,11132230,-795,0,1745263546,12639.298318069988,61.67488224000408,54370.84501056 2025-04-21,19:25:48.000,111,11132204,-795,0,1745263547,12639.513879989994,61.893405269998766,54370.94283024 2025-04-21,19:25:49.000,111,11132218,-795,0,1745263548,12639.473462129994,62.09783004000201,54371.18039232 2025-04-21,19:25:50.000,111,11132228,-795,0,1745263549,12639.197273420003,62.231763510004384,54371.4878256 2025-04-21,19:25:51.000,111,11132191,-795,0,1745263550,12638.860457919996,62.400942630003556,54371.5576968 2025-04-21,19:25:52.000,111,11132260,-795,0,1745263551,12638.476488249995,62.591269140000804,54371.72538768 2025-04-21,19:25:53.000,111,11132221,-795,0,1745263552,12638.119463819989,62.78159564999805,54371.68346496 2025-04-21,19:25:54.000,111,11132229,-795,0,1745263553,12637.876956660002,62.936676509998506,54371.71141344001 2025-04-21,19:25:55.000,111,11132208,-795,0,1745263554,12637.735494150002,63.09175736999896,54371.78827176001 2025-04-21,19:25:56.000,111,11132211,-795,0,1745263555,12637.47277806,63.183396059997904,54371.80923312001 2025-04-21,19:25:57.000,111,11132133,-795,0,1745263556,12637.095544699994,63.14815041000111,54371.50878696 2025-04-21,19:25:58.000,111,11132199,-795,0,1745263557,12636.832828609993,63.07060998000088,54371.85115584 2025-04-21,19:25:59.000,111,11132207,-795,0,1745263558,12636.630739309992,63.09880649999832,54371.92801416001 2025-04-21,19:26:00.000,111,11132220,-795,0,1745263559,12636.509485729992,63.183396059997904,54371.865130080005 2025-04-21,19:26:01.000,111,11132249,-795,0,1745263560,12636.731783959993,63.28913301000284,54371.89307856 2025-04-21,19:26:02.000,111,11132231,-795,0,1745263561,12637.055126839994,63.33847691999836,54371.85814296001 2025-04-21,19:26:03.000,111,11132236,-795,0,1745263562,12637.18311672999,63.267985620004765,54371.92102704 2025-04-21,19:26:04.000,111,11132211,-795,0,1745263563,12636.947345879998,63.042413460003445,54371.92801416001 2025-04-21,19:26:05.000,111,11132168,-795,0,1745263564,12636.368023219991,62.85913607999828,54371.85115584 2025-04-21,19:26:06.000,111,11132202,-795,0,1745263565,12635.728073769998,62.78159564999805,54372.151602000005 2025-04-21,19:26:07.000,111,11132211,-795,0,1745263566,12635.323895169997,63.035364330004086,54372.24243456001 2025-04-21,19:26:08.000,111,11132224,-795,0,1745263567,12635.189168969991,63.43011561000458,54372.28435728 2025-04-21,19:26:09.000,111,11132205,-795,0,1745263568,12635.310422549992,63.90240731999802,54372.17955048 2025-04-21,19:26:10.000,111,11132196,-795,0,1745263569,12635.525984469998,64.247814690003,54372.046795199996 2025-04-21,19:26:11.000,111,11132231,-795,0,1745263570,12635.788700559999,64.3112568600045,54372.06076944 2025-04-21,19:26:12.000,111,11132153,-795,0,1745263571,12635.896481519994,64.16322513000341,54371.94897552 2025-04-21,19:26:13.000,111,11132203,-795,0,1745263572,12636.02447140999,63.76847385000292,54371.94897552 2025-04-21,19:26:14.000,111,11132210,-795,0,1745263573,12636.06488926999,63.2961821400022,54372.20749896 2025-04-21,19:26:15.000,111,11132179,-795,0,1745263574,12636.09183451,62.8379886900002,54372.319292880005 2025-04-21,19:26:16.000,111,11132203,-795,0,1745263575,12636.03120772,62.48553219000314,54372.22147320001 2025-04-21,19:26:17.000,111,11132210,-795,0,1745263576,12636.08509819999,62.43618828000035,54372.214486079996 2025-04-21,19:26:18.000,111,11132209,-795,0,1745263577,12636.33434167,62.54897436000465,54372.1166664 2025-04-21,19:26:19.000,111,11132243,-795,0,1745263578,12636.671157169993,62.85913607999828,54372.22846032 2025-04-21,19:26:20.000,111,11132181,-795,0,1745263579,12637.06186314999,63.11290476000431,54372.23544744 2025-04-21,19:26:21.000,111,11132214,-795,0,1745263580,12637.44583281999,63.275034750004124,54372.31230576001 2025-04-21,19:26:22.000,111,11132221,-795,0,1745263581,12637.587295329991,63.19044519000454,54372.35422848 2025-04-21,19:26:23.000,111,11132178,-795,0,1745263582,12637.55361378,62.802743040003406,54372.72454584001 2025-04-21,19:26:24.000,111,11132260,-795,0,1745263583,12637.27068876,62.22471437999775,54372.93415944001 2025-04-21,19:26:25.000,111,11132187,-795,0,1745263584,12636.954082189994,61.65373484999873,54372.90621096 2025-04-21,19:26:26.000,111,11132195,-795,0,1745263585,12636.684629789997,61.05455880000227,54372.96210792001 2025-04-21,19:26:27.000,111,11132187,-795,0,1745263586,12636.603794069997,60.58931622000091,54372.584803440004 2025-04-21,19:26:28.000,111,11132148,-795,0,1745263587,12636.772201819993,60.33554754000215,54372.67563600001 2025-04-21,19:26:29.000,111,11132211,-795,0,1745263588,12637.12922625,60.20866319999914,54372.63371328 2025-04-21,19:26:30.000,111,11132209,-795,0,1745263589,12637.47277806,60.265056240001286,54372.703584480005 2025-04-21,19:26:31.000,111,11132218,-795,0,1745263590,12637.809593559992,60.4271862300011,54372.93415944001 2025-04-21,19:26:32.000,111,11132219,-795,0,1745263591,12638.025155479998,60.65980752000178,54373.052940479996 2025-04-21,19:26:33.000,111,11132198,-795,0,1745263592,12638.153145369994,61.04750967000291,54373.24159272 2025-04-21,19:26:34.000,111,11132265,-795,0,1745263593,12637.910638209993,61.38586791000125,54373.21364424 2025-04-21,19:26:35.000,111,11132190,-795,0,1745263594,12637.661394739996,61.80176657999982,54373.08088896001 2025-04-21,19:26:36.000,111,11132220,-795,0,1745263595,12637.29089769,62.006191350003064,54373.052940479996 2025-04-21,19:26:37.000,111,11132205,-795,0,1745263596,12636.974291119994,62.22471437999775,54372.86428824001 2025-04-21,19:26:38.000,111,11132219,-795,0,1745263597,12636.859773849988,62.2458617700031,54372.82935264 2025-04-21,19:26:39.000,111,11132192,-795,0,1745263598,12636.866510159998,62.07668265000393,54372.84332688001 2025-04-21,19:26:40.000,111,11132221,-795,0,1745263599,12637.014708979994,61.75242267000431,54372.93415944001 2025-04-21,19:26:41.000,111,11132232,-795,0,1745263600,12637.257216139995,61.308327480001026,54372.85730112 2025-04-21,19:26:42.000,111,11132191,-795,0,1745263601,12637.594031640001,60.723249690003286,54372.79441704001 2025-04-21,19:26:43.000,111,11132177,-795,0,1745263602,12638.011682859993,60.039484079999966,54372.61973904 2025-04-21,19:26:44.000,111,11132229,-795,0,1745263603,12638.30134418999,59.2640797799977,54372.61275192 2025-04-21,19:26:45.000,111,11132200,-795,0,1745263604,12638.55058766,58.49572461000207,54372.59877768001 2025-04-21,19:26:46.000,111,11132197,-795,0,1745263605,12638.705522789991,57.70622205000109,54372.59877768001 2025-04-21,19:26:47.000,111,11132127,-795,0,1745263606,12638.67184124,56.973112530002254,54372.438073920006 2025-04-21,19:26:48.000,111,11132199,-795,0,1745263607,12638.725731719991,56.35278909000044,54372.80140416 2025-04-21,19:26:49.000,111,11132176,-795,0,1745263608,12638.739204339996,55.97918519999803,54372.73153296 2025-04-21,19:26:50.000,111,11132181,-795,0,1745263609,12638.954766260002,55.78180956000142,54372.54288072 2025-04-21,19:26:51.000,111,11132219,-795,0,1745263610,12639.493671059994,55.71131826000055,54372.49397088 2025-04-21,19:26:52.000,111,11132129,-795,0,1745263611,12640.275083020002,55.6690234800044,54372.40313832 2025-04-21,19:26:53.000,111,11132210,-795,0,1745263612,12641.076703909996,55.59853218000353,54372.35422848 2025-04-21,19:26:54.000,111,11132168,-795,0,1745263613,12641.804225389998,55.59853218000353,54372.3961512 2025-04-21,19:26:55.000,111,11132177,-795,0,1745263614,12642.39028436,55.61263044000225,54372.3961512 2025-04-21,19:26:56.000,111,11132193,-795,0,1745263615,12642.828144509993,55.640826959999686,54372.7804428 2025-04-21,19:26:57.000,111,11132233,-795,0,1745263616,12642.983079639998,55.82410434000485,54372.98306928001 2025-04-21,19:26:58.000,111,11132213,-795,0,1745263617,12642.747308789993,56.03557824000018,54373.15076016001 2025-04-21,19:26:59.000,111,11132211,-795,0,1745263618,12642.24882185,56.331641700002365,54373.13678592 2025-04-21,19:27:00.000,111,11132170,-795,0,1745263619,12641.426992029992,56.61360689999856,54372.871275360005 2025-04-21,19:27:01.000,111,11132207,-795,0,1745263620,12640.618634829989,56.98016166000161,54372.885249599996 2025-04-21,19:27:02.000,111,11132200,-795,0,1745263621,12639.81027763,57.40310945999954,54372.89922384 2025-04-21,19:27:03.000,111,11132206,-795,0,1745263622,12639.190537109993,57.81195899999875,54373.038966240005 2025-04-21,19:27:04.000,111,11132206,-795,0,1745263623,12638.698786479996,58.24900506000267,54373.220631359996 2025-04-21,19:27:05.000,111,11132211,-795,0,1745263624,12638.355234669994,58.66490373000124,54373.22761848001 2025-04-21,19:27:06.000,111,11132174,-795,0,1745263625,12638.180090609989,58.96801632000279,54373.24857984001 2025-04-21,19:27:07.000,111,11132190,-795,0,1745263626,12638.126200129998,59.21473587000219,54373.4791548 2025-04-21,19:27:08.000,111,11132199,-795,0,1745263627,12637.978001310003,59.278178040003695,54373.18569576 2025-04-21,19:27:09.000,111,11132193,-795,0,1745263628,12637.742230459997,59.1301463100026,54373.18569576 2025-04-21,19:27:10.000,111,11132215,-795,0,1745263629,12637.418887579995,58.84113197999977,54373.12281168 2025-04-21,19:27:11.000,111,11132222,-795,0,1745263630,12637.08207207999,58.43933156999992,54373.05992760001 2025-04-21,19:27:12.000,111,11132204,-715,0,1745263631,12636.765465509998,57.99523638000392,54373.12281168 2025-04-21,19:27:13.000,111,11132197,-795,0,1745263632,12636.529694659992,57.61458336000214,54373.24857984001 2025-04-21,19:27:14.000,111,11132190,-795,0,1745263633,12636.307396429991,57.28327425000316,54373.14377304 2025-04-21,19:27:15.000,111,11132203,-795,0,1745263634,12636.05141665,57.085898609999276,54373.220631359996 2025-04-21,19:27:16.000,111,11132189,-795,0,1745263635,12635.88300889999,56.8532773199986,54372.79441704001 2025-04-21,19:27:17.000,111,11132108,-795,0,1745263636,12635.667446979998,56.733442110002215,54372.6407004 2025-04-21,19:27:18.000,111,11132207,-795,0,1745263637,12635.512511849993,56.53606646999833,54372.549867839996 2025-04-21,19:27:19.000,111,11132190,-795,0,1745263638,12635.330631479992,56.34573996000108,54372.32628 2025-04-21,19:27:20.000,111,11132245,-795,0,1745263639,12635.09486063,56.19065910000063,54372.22846032 2025-04-21,19:27:21.000,111,11132190,-795,0,1745263640,12634.91298026,55.93689042000187,54372.27737016 2025-04-21,19:27:22.000,111,11132202,-795,0,1745263641,12634.84561715999,55.6690234800044,54372.2564088 2025-04-21,19:27:23.000,111,11132181,-795,0,1745263642,12634.616582619994,55.54918827000074,54372.151602000005 2025-04-21,19:27:24.000,111,11132189,-795,0,1745263643,12634.340393910003,55.38000915000157,54371.99788536 2025-04-21,19:27:25.000,111,11132220,-795,0,1745263644,12634.023787339996,55.14033873000153,54371.70442632 2025-04-21,19:27:26.000,111,11132195,-795,0,1745263645,12633.77454387,54.8513243999987,54371.38301880001 2025-04-21,19:27:27.000,111,11132193,-795,0,1745263646,12633.518564089994,54.44952398999885,54371.27122488 2025-04-21,19:27:28.000,111,11132209,-795,0,1745263647,12633.55224564,54.05477270999836,54371.20135368 2025-04-21,19:27:29.000,111,11132201,-795,0,1745263648,12633.518564089994,53.63887403999979,54371.36904456 2025-04-21,19:27:30.000,111,11132205,-795,0,1745263649,12633.579190879995,53.23707362999994,54371.18039232 2025-04-21,19:27:31.000,111,11132160,-795,0,1745263650,12633.75433494,52.933961039998394,54371.194366560005 2025-04-21,19:27:32.000,111,11132138,-795,0,1745263651,12633.902533759996,52.687241489998996,54371.04763704001 2025-04-21,19:27:33.000,111,11132223,-795,0,1745263652,12634.050732579992,52.53216062999854,54370.92186888001 2025-04-21,19:27:34.000,111,11132240,-795,0,1745263653,12634.198931400002,52.37707976999809,54371.01968856001 2025-04-21,19:27:35.000,111,11132202,-795,0,1745263654,12634.326921289998,52.12331108999933,54370.9637916 2025-04-21,19:27:36.000,111,11132235,-795,0,1745263655,12634.461647489989,51.940033710001444,54370.810074960005 2025-04-21,19:27:37.000,111,11132209,-795,0,1745263656,12634.650264169999,51.6016754700031,54371.12449536 2025-04-21,19:27:38.000,111,11132224,-795,0,1745263657,12634.96687073999,51.298562880001555,54371.243276400004 2025-04-21,19:27:39.000,111,11132219,-795,0,1745263658,12635.236323140001,50.96020464000321,54371.22930216 2025-04-21,19:27:40.000,111,11132156,-795,0,1745263659,12635.404730889997,50.607748139998876,54371.15244384 2025-04-21,19:27:41.000,111,11132155,-795,0,1745263660,12635.620292809988,50.255291640001815,54370.907894640004 2025-04-21,19:27:42.000,111,11132219,-795,0,1745263661,12635.613556499993,49.88873687999876,54370.95680448 2025-04-21,19:27:43.000,111,11132215,-795,0,1745263662,12635.519248160002,49.52923125000234,54370.99174008 2025-04-21,19:27:44.000,111,11132196,-795,0,1745263663,12635.350840409992,49.169725619998644,54370.92186888001 2025-04-21,19:27:45.000,111,11132229,-795,0,1745263664,12635.04770645999,48.68333564999921,54370.8939204 2025-04-21,19:27:46.000,111,11132213,-795,0,1745263665,12634.737836199994,48.225142200004484,54370.9637916 2025-04-21,19:27:47.000,111,11132203,-795,0,1745263666,12634.535746899994,47.78809614000056,54371.05462416 2025-04-21,19:27:48.000,111,11132094,-795,0,1745263667,12634.266294499997,47.44268877000286,54370.907894640004 2025-04-21,19:27:49.000,111,11132204,-795,0,1745263668,12633.956424240001,47.181870960004744,54370.523603040005 2025-04-21,19:27:50.000,111,11132206,-795,0,1745263669,12633.77454387,47.06203575000109,54370.425783360006 2025-04-21,19:27:51.000,111,11132212,-795,0,1745263670,12633.740862319995,46.949249670004065,54370.41879624001 2025-04-21,19:27:52.000,111,11132220,-795,0,1745263671,12633.761071249995,46.906954890000634,54370.38386064 2025-04-21,19:27:53.000,111,11132177,-795,0,1745263672,12633.956424240001,46.850561849998485,54370.41180912 2025-04-21,19:27:54.000,111,11132188,-795,0,1745263673,12634.138304610002,46.75892315999954,54370.56552576001 2025-04-21,19:27:55.000,111,11132231,-795,0,1745263674,12634.374075459993,46.57564578000165,54370.36289928 2025-04-21,19:27:56.000,111,11132141,-795,0,1745263675,12634.542483209989,46.41351579000184,54370.02751752 2025-04-21,19:27:57.000,111,11132116,-795,0,1745263676,12635.061179079996,46.11745232999965,54370.07642736 2025-04-21,19:27:58.000,111,11132184,-795,0,1745263677,12635.451885059992,45.87073278000025,54369.83886528 2025-04-21,19:27:59.000,111,11132167,-795,0,1745263678,12635.781964249989,45.5817184500047,54369.83187816 2025-04-21,19:28:00.000,111,11132191,-795,0,1745263679,12635.90321782999,45.33499889999803,54369.72707136001 2025-04-21,19:28:01.000,111,11132209,-795,0,1745263680,12635.950372,45.08827934999863,54369.69213576 2025-04-21,19:28:02.000,111,11132215,-795,0,1745263681,12635.876272589994,44.84860892999859,54369.87380088001 2025-04-21,19:28:03.000,111,11132237,-795,0,1745263682,12635.741546389989,44.67238068000006,54370.02751752 2025-04-21,19:28:04.000,111,11132089,-795,0,1745263683,12635.505775539998,44.54549634000432,54369.971620560005 2025-04-21,19:28:05.000,111,11132216,-795,0,1745263684,12635.465357679997,44.39041548000387,54369.92969784 2025-04-21,19:28:06.000,111,11132222,-795,0,1745263685,12635.606820189998,44.397464610003226,54369.69912288001 2025-04-21,19:28:07.000,111,11132186,-795,0,1745263686,12635.97058093,44.27058027000021,54369.71309712 2025-04-21,19:28:08.000,111,11132204,-795,0,1745263687,12636.543167279997,44.27058027000021,54369.83187816 2025-04-21,19:28:09.000,111,11132218,-795,0,1745263688,12637.216798279995,44.15779419000319,54369.91572360001 2025-04-21,19:28:10.000,111,11132216,-795,0,1745263689,12637.782648319997,44.03090985000017,54370.08341448001 2025-04-21,19:28:11.000,111,11132202,-755,0,1745263690,12638.34176204999,43.946320290000585,54370.1952084 2025-04-21,19:28:12.000,111,11132205,-795,0,1745263691,12638.739204339996,43.81238681999821,54370.34193792 2025-04-21,19:28:13.000,111,11132172,-795,0,1745263692,12639.001920429997,43.6502568299984,54370.34193792 2025-04-21,19:28:14.000,111,11132215,-795,0,1745263693,12639.116437700002,43.62206031000096,54370.20219552001 2025-04-21,19:28:15.000,111,11132183,-795,0,1745263694,12639.022129359997,43.537470750001376,54370.04149176001 2025-04-21,19:28:16.000,111,11132208,-795,0,1745263695,12638.813303750001,43.50927423000394,54370.1253372 2025-04-21,19:28:17.000,111,11132245,-795,0,1745263696,12638.65163231,43.52337249000266,54370.3349508 2025-04-21,19:28:18.000,111,11132191,-795,0,1745263697,12638.335025739994,43.551569010000094,54370.4397576 2025-04-21,19:28:19.000,111,11132223,-795,0,1745263698,12638.018419169988,43.551569010000094,54370.62142272 2025-04-21,19:28:20.000,111,11132172,-795,0,1745263699,12637.641185809996,43.600912920002884,54370.56552576001 2025-04-21,19:28:21.000,111,11132194,-795,0,1745263700,12637.506459609991,43.63615856999968,54370.55155152 2025-04-21,19:28:22.000,111,11132169,-795,0,1745263701,12637.479514369996,43.78419030000077,54370.48168032 2025-04-21,19:28:23.000,111,11132190,-795,0,1745263702,12637.560350089996,43.81238681999821,54370.51661592001 2025-04-21,19:28:24.000,111,11132203,-795,0,1745263703,12637.762439389997,43.84058334000292,54370.62142272 2025-04-21,19:28:25.000,111,11132227,-795,0,1745263704,12638.085782269998,43.91107464000379,54370.61443560001 2025-04-21,19:28:26.000,111,11132203,-795,0,1745263705,12638.355234669994,44.03090985000017,54370.642384080005 2025-04-21,19:28:27.000,111,11132206,-795,0,1745263706,12638.617950759995,44.15074506000383,54371.04763704001 2025-04-21,19:28:28.000,111,11132147,-795,0,1745263707,12638.73246803,44.31287505000364,54370.99174008 2025-04-21,19:28:29.000,111,11132202,-795,0,1745263708,12638.846985299992,44.49615243000153,54371.06161128 2025-04-21,19:28:30.000,111,11132237,-795,0,1745263709,12638.65163231,44.573692860001756,54370.94981736001 2025-04-21,19:28:31.000,111,11132214,-795,0,1745263710,12638.476488249995,44.637135030003265,54370.78212648001 2025-04-21,19:28:32.000,111,11132260,-795,0,1745263711,12638.26092632999,44.623036770004546,54370.79610072 2025-04-21,19:28:33.000,111,11132158,-795,0,1745263712,12638.146409059998,44.55254547000368,54370.87994616001 2025-04-21,19:28:34.000,111,11132198,-795,0,1745263713,12638.085782269998,44.524348949998966,54370.99872720001 2025-04-21,19:28:35.000,111,11132180,-795,0,1745263714,12638.105991199998,44.460906780004734,54371.08955976001 2025-04-21,19:28:36.000,111,11132159,-795,0,1745263715,12638.254190019994,44.51025069000025,54371.05462416 2025-04-21,19:28:37.000,111,11132150,-795,0,1745263716,12638.64489599999,44.573692860001756,54371.04763704001 2025-04-21,19:28:38.000,111,11132220,-795,0,1745263717,12639.089492459992,44.756970239999646,54371.18039232 2025-04-21,19:28:39.000,111,11132251,-795,0,1745263718,12639.655342499995,44.97549327000161,54370.9637916 2025-04-21,19:28:40.000,111,11132211,-795,0,1745263719,12640.254874090002,45.19401630000357,54370.99174008 2025-04-21,19:28:41.000,111,11132168,-795,0,1745263720,12640.90829616,45.398441069999535,54370.95680448 2025-04-21,19:28:42.000,111,11132198,-795,0,1745263721,12641.487618819992,45.631062360000215,54371.11750824001 2025-04-21,19:28:43.000,111,11132219,-795,0,1745263722,12641.97936944999,45.87778190999961,54371.47385136001 2025-04-21,19:28:44.000,111,11132215,-795,0,1745263723,12642.24882185,46.11040320000029,54371.76032328001 2025-04-21,19:28:45.000,111,11132248,-795,0,1745263724,12642.397020669996,46.29368057999818,54371.84416872 2025-04-21,19:28:46.000,111,11132197,-795,0,1745263725,12642.30271232999,46.39941753000312,54371.97692400001 2025-04-21,19:28:47.000,111,11132224,-795,0,1745263726,12641.99957837999,46.45581056999799,54371.935001280006 2025-04-21,19:28:48.000,111,11132240,-795,0,1745263727,12641.635817640003,46.42761405000056,54371.92102704 2025-04-21,19:28:49.000,111,11132201,-795,0,1745263728,12641.312474760001,46.24433667000267,54372.214486079996 2025-04-21,19:28:50.000,111,11132194,-795,0,1745263729,12640.854405679995,46.075157550003496,54372.249421680004 2025-04-21,19:28:51.000,111,11132242,-795,0,1745263730,12640.504117559998,45.87073278000025,54372.23544744 2025-04-21,19:28:52.000,111,11132120,-795,0,1745263731,12640.227928849992,45.673357140003645,54372.61973904 2025-04-21,19:28:53.000,111,11132179,-795,0,1745263732,12640.059521099996,45.454834110001684,54372.605764800006 2025-04-21,19:28:54.000,111,11132189,-795,0,1745263733,12639.897849659996,45.29270412000187,54372.78742992 2025-04-21,19:28:55.000,111,11132226,-795,0,1745263734,12639.817013939995,45.19401630000357,54372.55685496001 2025-04-21,19:28:56.000,111,11132195,-795,0,1745263735,12639.736178219995,45.06713196000055,54372.44506104 2025-04-21,19:28:57.000,111,11132204,-795,0,1745263736,12639.74965084,44.94729675000417,54372.417112560004 2025-04-21,19:28:58.000,111,11132199,-795,0,1745263737,12639.78333238999,44.869756320003944,54372.752494320004 2025-04-21,19:28:59.000,111,11132193,-795,0,1745263738,12639.68902405,44.771068499998364,54372.76646856001 2025-04-21,19:29:00.000,111,11132142,-795,0,1745263739,12639.45998950999,44.67238068000006,54372.91319808001 2025-04-21,19:29:01.000,111,11132206,-795,0,1745263740,12639.257900209988,44.5666437300024,54372.9551208 2025-04-21,19:29:02.000,111,11132140,-795,0,1745263741,12639.022129359997,44.51025069000025,54373.01800488 2025-04-21,19:29:03.000,111,11132183,-795,0,1745263742,12638.907612089992,44.31287505000364,54373.17172152 2025-04-21,19:29:04.000,111,11132197,-795,0,1745263743,12638.66510492999,44.20008896999934,54372.96909504 2025-04-21,19:29:05.000,111,11132224,-795,0,1745263744,12638.436070389995,44.009762460002094,54372.89223672001 2025-04-21,19:29:06.000,111,11132198,-795,0,1745263745,12638.207035849999,43.777141170001414,54372.941146560006 2025-04-21,19:29:07.000,111,11132193,-795,0,1745263746,12637.964528689998,43.600912920002884,54373.087876080004 2025-04-21,19:29:08.000,111,11132163,-795,0,1745263747,12637.688339979992,43.41058640999836,54373.17172152 2025-04-21,19:29:09.000,111,11132197,-795,0,1745263748,12637.4323602,43.255505549997906,54373.11582456 2025-04-21,19:29:10.000,111,11132160,-795,0,1745263749,12637.30437030999,43.093375559998094,54373.19268288 2025-04-21,19:29:11.000,111,11132190,-795,0,1745263750,12637.25047983,43.02993339000386,54373.206657120005 2025-04-21,19:29:12.000,111,11132183,-795,0,1745263751,12637.22353458999,42.895999920001486,54373.07390184 2025-04-21,19:29:13.000,111,11132209,-795,0,1745263752,12637.29089769,42.74796819000039,54373.157747280005 2025-04-21,19:29:14.000,111,11132210,-795,0,1745263753,12637.26395244999,42.38846256000397,54373.17172152 2025-04-21,19:29:15.000,111,11132176,-795,0,1745263754,12637.216798279995,41.96551475999877,54373.15076016001 2025-04-21,19:29:16.000,111,11132182,-795,0,1745263755,12637.068599459999,41.415682619997824,54372.90621096 2025-04-21,19:29:17.000,111,11132124,-795,0,1745263756,12636.913664329993,40.76011352999922,54373.08088896001 2025-04-21,19:29:18.000,111,11132173,-795,0,1745263757,12636.711575029993,40.02700401000038,54373.04595336 2025-04-21,19:29:19.000,111,11132215,-795,0,1745263758,12636.509485729992,39.181108410004526,54372.89223672001 2025-04-21,19:29:20.000,111,11132165,-795,0,1745263759,12636.24676963999,38.34226194000075,54372.56384208 2025-04-21,19:29:21.000,111,11132188,-795,0,1745263760,12636.098570819995,37.55275937999977,54372.31230576001 2025-04-21,19:29:22.000,111,11132142,-795,0,1745263761,12635.957108309995,36.706863780003914,54372.10967928 2025-04-21,19:29:23.000,111,11132228,-795,0,1745263762,12635.957108309995,35.93145948000165,54372.15858912 2025-04-21,19:29:24.000,111,11132209,-795,0,1745263763,12636.01099879,35.24769386999833,54371.96294976 2025-04-21,19:29:25.000,111,11132212,-795,0,1745263764,12636.138988679995,34.59917390999908,54372.032820960005 2025-04-21,19:29:26.000,111,11132159,-795,0,1745263765,12636.24676963999,34.098685680000926,54371.85115584 2025-04-21,19:29:27.000,111,11132175,-795,0,1745263766,12636.421913699996,33.760327440002584,54371.73936192001 2025-04-21,19:29:28.000,111,11132198,-795,0,1745263767,12636.630739309992,33.513607890003186,54371.68346496 2025-04-21,19:29:29.000,111,11132224,-795,0,1745263768,12636.913664329993,33.464263980000396,54371.51577408 2025-04-21,19:29:30.000,111,11132215,-795,0,1745263769,12637.095544699994,33.59819745000277,54371.3480832 2025-04-21,19:29:31.000,111,11132176,-795,0,1745263770,12637.29089769,33.86606439000025,54371.37603168001 2025-04-21,19:29:32.000,111,11132199,-795,0,1745263771,12637.37173341,34.31015958000353,54371.38301880001 2025-04-21,19:29:33.000,111,11132209,-795,0,1745263772,12637.459305439996,34.81064781000168,54371.599619520006 2025-04-21,19:29:34.000,111,11132196,-795,0,1745263773,12637.499723299996,35.40982385999814,54371.63455512 2025-04-21,19:29:35.000,111,11132212,-795,0,1745263774,12637.418887579995,36.05129468999803,54371.55070968001 2025-04-21,19:29:36.000,111,11132210,-795,0,1745263775,12637.459305439996,36.61522508999769,54371.62058088001 2025-04-21,19:29:37.000,111,11132190,-795,0,1745263776,12637.51319592,37.12981158000184,54371.52276120001 2025-04-21,19:29:38.000,111,11132230,-795,0,1745263777,12637.614240570001,37.55275937999977,54371.55070968001 2025-04-21,19:29:39.000,111,11132206,-795,0,1745263778,12637.722021529997,37.90521588000411,54371.54372256001 2025-04-21,19:29:40.000,111,11132179,-795,0,1745263779,12637.782648319997,38.17308282000158,54371.40398016001 2025-04-21,19:29:41.000,111,11132181,-795,0,1745263780,12637.876956660002,38.44094975999906,54371.62058088001 2025-04-21,19:29:42.000,111,11132190,-795,0,1745263781,12637.984737619998,38.75111147999996,54371.63455512 2025-04-21,19:29:43.000,111,11132188,-795,0,1745263782,12638.031891789993,39.1035679800043,54371.68346496 2025-04-21,19:29:44.000,111,11132200,-795,0,1745263783,12637.910638209993,39.53356491000159,54371.78128464 2025-04-21,19:29:45.000,111,11132178,-795,0,1745263784,12637.695076290001,40.10454444000061,54371.4878256 2025-04-21,19:29:46.000,111,11132171,-795,0,1745263785,12637.4323602,40.61913093000476,54371.56468392 2025-04-21,19:29:47.000,111,11132199,-795,0,1745263786,12637.048390529999,41.19011046000378,54371.7323748 2025-04-21,19:29:48.000,111,11132148,-795,0,1745263787,12636.509485729992,41.69764782000129,54371.6625036 2025-04-21,19:29:49.000,111,11132166,-795,0,1745263788,12635.90995414,42.22633257000416,54371.83019448 2025-04-21,19:29:50.000,111,11132209,-795,0,1745263789,12635.216114210001,42.60698558999866,54371.85115584 2025-04-21,19:29:51.000,111,11132225,-795,0,1745263790,12634.529010589999,43.02993339000386,54371.82320736 2025-04-21,19:29:52.000,111,11132187,-795,0,1745263791,12633.868852209991,43.304849460000696,54371.767310400006 2025-04-21,19:29:53.000,111,11132181,-795,0,1745263792,12633.397310509994,43.600912920002884,54371.50179984001 2025-04-21,19:29:54.000,111,11132154,-795,0,1745263793,12632.905559879997,43.81238681999821,54371.45289000001 2025-04-21,19:29:55.000,111,11132208,-795,0,1745263794,12632.47443604,44.01681159000145,54371.362057440005 2025-04-21,19:29:56.000,111,11132205,-795,0,1745263795,12632.117411609994,44.1084502800004,54371.15943096 2025-04-21,19:29:57.000,111,11132171,-795,0,1745263796,12631.861431830002,44.29172765999829,54371.01270144 2025-04-21,19:29:58.000,111,11132198,-795,0,1745263797,12631.733441939992,44.32697331000236,54370.87295904001 2025-04-21,19:29:59.000,111,11132207,-795,0,1745263798,12631.726705629997,44.38336635000451,54370.86597192 2025-04-21,19:30:00.000,111,11132192,-795,0,1745263799,12631.807541349997,44.397464610003226,54370.691293920005 2025-04-21,19:30:01.000,111,11132178,-795,0,1745263800,12631.827750279997,44.36926808999851,54370.51661592001 2025-04-21,19:30:02.000,111,11132211,-795,0,1745263801,12631.915322309993,44.355169829999795,54370.090401600006 2025-04-21,19:30:03.000,111,11132234,-795,0,1745263802,12631.888377069998,44.404513740002585,54370.16027280001 2025-04-21,19:30:04.000,111,11132163,-795,0,1745263803,12631.740178250002,44.47500504000345,54369.92969784 2025-04-21,19:30:05.000,111,11132177,-795,0,1745263804,12631.551561569991,44.637135030003265,54369.76899408 2025-04-21,19:30:06.000,111,11132219,-795,0,1745263805,12631.35620858,44.771068499998364,54369.78296832 2025-04-21,19:30:07.000,111,11132226,-795,0,1745263806,12631.181064519995,44.989591530000325,54369.71309712 2025-04-21,19:30:08.000,111,11132184,-795,0,1745263807,12631.120437729995,45.215163690001646,54369.81790392 2025-04-21,19:30:09.000,111,11132237,-795,0,1745263808,12631.00592045999,45.38434281000082,54369.76899408 2025-04-21,19:30:10.000,111,11132205,-795,0,1745263809,12630.992447839999,45.47598149999976,54369.53841912001 2025-04-21,19:30:11.000,111,11132202,-795,0,1745263810,12630.972238909999,45.454834110001684,54369.44758656 2025-04-21,19:30:12.000,111,11132172,-795,0,1745263811,12630.978975219994,45.38434281000082,54369.51047064001 2025-04-21,19:30:13.000,111,11132219,-795,0,1745263812,12630.911612119999,45.229261950000364,54369.50348352 2025-04-21,19:30:14.000,111,11132212,-755,0,1745263813,12630.770149609998,44.94024762000481,54369.71309712 2025-04-21,19:30:15.000,111,11132212,-795,0,1745263814,12630.574796619992,44.67238068000006,54369.53143200001 2025-04-21,19:30:16.000,111,11132198,-795,0,1745263815,12630.392916249992,44.38336635000451,54369.55938048001 2025-04-21,19:30:17.000,111,11132203,-795,0,1745263816,12630.285135289996,44.122548539999116,54369.72008424 2025-04-21,19:30:18.000,111,11132209,-795,0,1745263817,12629.94831978999,43.90402551000443,54369.44059944001 2025-04-21,19:30:19.000,111,11132189,-795,0,1745263818,12629.490250709998,43.80533768999885,54369.30784416 2025-04-21,19:30:20.000,111,11132215,-795,0,1745263819,12628.944609599996,43.74189552000462,54369.07028208 2025-04-21,19:30:21.000,111,11132167,-795,0,1745263820,12628.432650039998,43.73484638999798,54369.16111464 2025-04-21,19:30:22.000,111,11132174,-795,0,1745263821,12627.873536309991,43.69255161000183,54369.26592144 2025-04-21,19:30:23.000,111,11132209,-795,0,1745263822,12627.462621399995,43.68550248000247,54369.32181840001 2025-04-21,19:30:24.000,111,11132170,-795,0,1745263823,12627.051706489998,43.67845335000311,54369.24496008001 2025-04-21,19:30:25.000,111,11132200,-795,0,1745263824,12626.62058265,43.70664987000055,54369.05630784001 2025-04-21,19:30:26.000,111,11132185,-795,0,1745263825,12626.3174487,43.78419030000077,54368.81874576001 2025-04-21,19:30:27.000,111,11132201,-795,0,1745263826,12626.081677849994,43.90402551000443,54368.83970712001 2025-04-21,19:30:28.000,111,11132158,-795,0,1745263827,12625.825698070003,44.01681159000145,54368.748874560006 2025-04-21,19:30:29.000,111,11132190,-795,0,1745263828,12625.522564120001,44.16484332000255,54368.66502912 2025-04-21,19:30:30.000,111,11132216,-795,0,1745263829,12625.17227599999,44.397464610003226,54368.5881708 2025-04-21,19:30:31.000,111,11132190,-795,0,1745263830,12624.943241459994,44.55959460000304,54368.69297760001 2025-04-21,19:30:32.000,111,11132216,-795,0,1745263831,12624.667052749988,44.83451066999987,54368.64406776 2025-04-21,19:30:33.000,111,11132175,-795,0,1745263832,12624.464963450002,45.08123021999927,54368.77682304 2025-04-21,19:30:34.000,111,11132189,-795,0,1745263833,12624.235928909991,45.48303062999912,54368.53227384001 2025-04-21,19:30:35.000,111,11132232,-795,0,1745263834,12623.97994913,45.84253626000282,54368.3785572 2025-04-21,19:30:36.000,111,11132168,-795,0,1745263835,12623.656606249999,46.202041889999236,54368.134008 2025-04-21,19:30:37.000,111,11132187,-795,0,1745263836,12623.420835399993,46.484007090002706,54368.127020880005 2025-04-21,19:30:38.000,111,11132154,-795,0,1745263837,12623.178328239992,46.723677510002744,54368.12003376001 2025-04-21,19:30:39.000,111,11132221,-795,0,1745263838,12622.89540321999,46.75892315999954,54368.308686 2025-04-21,19:30:40.000,111,11132170,-795,0,1745263839,12622.55185140999,46.75892315999954,54368.16894360001 2025-04-21,19:30:41.000,111,11132176,-795,0,1745263840,12622.255453769998,46.674333599999954,54368.029201200006 2025-04-21,19:30:42.000,111,11132216,-795,0,1745263841,12622.019682919992,46.62498969000444,54367.80561336 2025-04-21,19:30:43.000,111,11132228,-795,0,1745263842,12621.932110889997,46.56859665000229,54367.70080656 2025-04-21,19:30:44.000,111,11132162,-675,0,1745263843,12621.783912070001,46.53335099999822,54367.51914144001 2025-04-21,19:30:45.000,111,11132214,-795,0,1745263844,12621.730021589996,46.51220361000014,54367.37939904001 2025-04-21,19:30:46.000,111,11132187,-795,0,1745263845,12621.649185869996,46.547449260004214,54367.14183696001 2025-04-21,19:30:47.000,111,11132181,-795,0,1745263846,12621.67613110999,46.540400130004855,54367.23266952001 2025-04-21,19:30:48.000,111,11132186,-795,0,1745263847,12621.669394799996,46.51220361000014,54367.218695280004 2025-04-21,19:30:49.000,111,11132167,-795,0,1745263848,12621.884956720001,46.5192527399995,54367.16279832001 2025-04-21,19:30:50.000,111,11132178,-795,0,1745263849,12621.992737679997,46.57564578000165,54367.01606880001 2025-04-21,19:30:51.000,111,11132243,-795,0,1745263850,12622.174618049998,46.62498969000444,54366.51299616001 2025-04-21,19:30:52.000,111,11132182,-795,0,1745263851,12622.55185140999,46.723677510002744,54366.8413908 2025-04-21,19:30:53.000,111,11132203,-795,0,1745263852,12622.787622259995,46.7659722899989,54366.79946808 2025-04-21,19:30:54.000,111,11132178,-795,0,1745263853,12622.75394070999,46.82941446000041,54366.57588024 2025-04-21,19:30:55.000,111,11132244,-795,0,1745263854,12622.726995469995,46.942200540004706,54366.79248096 2025-04-21,19:30:56.000,111,11132175,-795,0,1745263855,12622.524906169994,47.27350965000369,54366.96017184 2025-04-21,19:30:57.000,111,11132163,-795,0,1745263856,12622.57206033999,47.590720500003954,54367.19773392 2025-04-21,19:30:58.000,111,11132179,-795,0,1745263857,12622.61921451,47.766948750002484,54367.34446344 2025-04-21,19:30:59.000,111,11132160,-795,0,1745263858,12622.47101568999,47.73875222999777,54366.904274880006 2025-04-21,19:31:00.000,111,11132160,-795,0,1745263859,12622.228508529988,47.66826093000418,54366.785493840005 2025-04-21,19:31:01.000,111,11132197,-795,0,1745263860,12622.113991259997,47.57662223999796,54366.89030064 2025-04-21,19:31:02.000,111,11132178,-795,0,1745263861,12621.864747790001,47.477934419999656,54366.84837792001 2025-04-21,19:31:03.000,111,11132151,-795,0,1745263862,12621.628976939995,47.315804429999844,54366.98812032 2025-04-21,19:31:04.000,111,11132185,-795,0,1745263863,12621.31910668,47.2241657400009,54367.04401728001 2025-04-21,19:31:05.000,111,11132228,-795,0,1745263864,12621.076599519998,47.083183139999164,54367.12786272 2025-04-21,19:31:06.000,111,11132192,-795,0,1745263865,12620.759992949992,47.03383923000365,54367.03004304 2025-04-21,19:31:07.000,111,11132233,-795,0,1745263866,12620.40296852,46.9774461900015,54366.953184720005 2025-04-21,19:31:08.000,111,11132199,-795,0,1745263867,12620.099834569999,46.956298800003424,54366.69466128 2025-04-21,19:31:09.000,111,11132182,-795,0,1745263868,12619.850591099988,46.87170924000384,54366.56190600001 2025-04-21,19:31:10.000,111,11132191,-795,0,1745263869,12619.581138699992,46.81531620000169,54366.37325376001 2025-04-21,19:31:11.000,111,11132163,-795,0,1745263870,12619.439676189992,46.70253012000467,54366.25447272001 2025-04-21,19:31:12.000,111,11132197,-795,0,1745263871,12619.331895229996,46.62498969000444,54366.331331040004 2025-04-21,19:31:13.000,111,11132177,-795,0,1745263872,12619.419467259992,46.47695796000335,54366.39421512001 2025-04-21,19:31:14.000,111,11132199,-795,0,1745263873,12619.432939879996,46.39941753000312,54366.25447272001 2025-04-21,19:31:15.000,111,11132160,-795,0,1745263874,12619.554193459997,46.23728754000331,54366.12171744 2025-04-21,19:31:16.000,111,11132208,-795,0,1745263875,12619.608083940002,46.19499275999988,54365.65358040001 2025-04-21,19:31:17.000,111,11132165,-795,0,1745263876,12619.756282759998,46.16679624000244,54365.541786480004 2025-04-21,19:31:18.000,111,11132195,-795,0,1745263877,12619.911217889989,46.23728754000331,54365.62563192 2025-04-21,19:31:19.000,111,11132181,-795,0,1745263878,12620.099834569999,46.35007362000033,54365.53479936001 2025-04-21,19:31:20.000,111,11132211,-795,0,1745263879,12620.25476969999,46.52630186999886,54365.60467056001 2025-04-21,19:31:21.000,111,11132181,-795,0,1745263880,12620.48380424,46.723677510002744,54365.513838000006 2025-04-21,19:31:22.000,111,11132210,-795,0,1745263881,12620.706102470001,46.857610979997844,54365.38108272 2025-04-21,19:31:23.000,111,11132194,-795,0,1745263882,12620.995763799998,46.98449532000086,54365.42999256 2025-04-21,19:31:24.000,111,11132176,-795,0,1745263883,12621.143962619994,47.15367444000003,54365.08762368 2025-04-21,19:31:25.000,111,11132198,-795,0,1745263884,12621.35952454,47.20301835000282,54364.9548684 2025-04-21,19:31:26.000,111,11132178,-795,0,1745263885,12621.47404180999,47.21711661000154,54364.843074480006 2025-04-21,19:31:27.000,111,11132217,-795,0,1745263886,12621.64244956,47.2241657400009,54364.7103192 2025-04-21,19:31:28.000,111,11132176,-795,0,1745263887,12621.905165650001,47.21006748000218,54364.93390704001 2025-04-21,19:31:29.000,111,11132168,-795,0,1745263888,12622.113991259997,47.10433053000452,54365.0247396 2025-04-21,19:31:30.000,111,11132203,-795,0,1745263889,12622.255453769998,46.99154445000022,54364.88499720001 2025-04-21,19:31:31.000,111,11132179,-795,0,1745263890,12622.484488309994,46.86466011000448,54364.85704872 2025-04-21,19:31:32.000,111,11132152,-795,0,1745263891,12622.686577609995,46.73777577000146,54364.66839648001 2025-04-21,19:31:33.000,111,11132219,-795,0,1745263892,12622.85498535999,46.55449839000357,54364.61249952 2025-04-21,19:31:34.000,111,11132234,-795,0,1745263893,12622.92234846,46.4205649200012,54364.61249952 2025-04-21,19:31:35.000,111,11132212,-795,0,1745263894,12623.057074659991,46.300729710004816,54364.64743512001 2025-04-21,19:31:36.000,111,11132191,-795,0,1745263895,12623.063810970001,46.16679624000244,54364.51467984 2025-04-21,19:31:37.000,111,11132248,-795,0,1745263896,12623.144646690002,46.09630494000157,54364.75224192 2025-04-21,19:31:38.000,111,11132189,-795,0,1745263897,12623.110965139997,46.06810842000414,54364.86403584001 2025-04-21,19:31:39.000,111,11132227,-795,0,1745263898,12623.050338349996,46.11040320000029,54364.871022960004 2025-04-21,19:31:40.000,111,11132186,-795,0,1745263899,12622.929084769996,46.16679624000244,54364.59153816 2025-04-21,19:31:41.000,111,11132206,-795,0,1745263900,12622.87519428999,46.27958231999946,54364.44480864 2025-04-21,19:31:42.000,111,11132154,-795,0,1745263901,12622.828040119995,46.42761405000056,54364.388911680006 2025-04-21,19:31:43.000,111,11132193,-795,0,1745263902,12622.87519428999,46.491056220002065,54364.44480864 2025-04-21,19:31:44.000,111,11132203,-795,0,1745263903,12622.82130381,46.63908795000316,54364.52166696 2025-04-21,19:31:45.000,111,11132208,-795,0,1745263904,12622.67310498999,46.723677510002744,54364.54262832 2025-04-21,19:31:46.000,111,11132239,-795,0,1745263905,12622.646159749995,46.83646358999977,54364.640448 2025-04-21,19:31:47.000,111,11132198,-795,0,1745263906,12622.605741889995,46.956298800003424,54364.66140936 2025-04-21,19:31:48.000,111,11132222,-795,0,1745263907,12622.450806759989,47.11137966000388,54364.59852528001 2025-04-21,19:31:49.000,111,11132194,-795,0,1745263908,12622.336289489998,47.26646052000433,54364.2561564 2025-04-21,19:31:50.000,111,11132203,-795,0,1745263909,12622.140936499993,47.39334486000007,54364.221220800006 2025-04-21,19:31:51.000,111,11132182,-795,0,1745263910,12622.006210300002,47.50613094000437,54364.13038824 2025-04-21,19:31:52.000,111,11132179,-795,0,1745263911,12621.891693029997,47.67531006000354,54364.06051704 2025-04-21,19:31:53.000,111,11132246,-795,0,1745263912,12621.871484099996,47.759899620003125,54364.24218216001 2025-04-21,19:31:54.000,111,11132211,-795,0,1745263913,12621.824329930001,47.816292659998,54364.319040480004 2025-04-21,19:31:55.000,111,11132175,-795,0,1745263914,12621.891693029997,47.90088222000486,54364.200259440004 2025-04-21,19:31:56.000,111,11132193,-795,0,1745263915,12621.932110889997,47.97137351999845,54364.0814784 2025-04-21,19:31:57.000,111,11132169,-795,0,1745263916,12622.026419230002,48.02071743000124,54363.68321256 2025-04-21,19:31:58.000,111,11132161,-795,0,1745263917,12622.147672810002,47.96432438999909,54363.669238320006 2025-04-21,19:31:59.000,111,11132218,-795,0,1745263918,12622.235244839998,47.929078740002296,54363.6273156 2025-04-21,19:32:00.000,111,11132206,-795,0,1745263919,12622.087046020002,47.85858744000143,54363.45263760001 2025-04-21,19:32:01.000,111,11132196,-795,0,1745263920,12622.174618049998,47.752850490003766,54363.62032848001 2025-04-21,19:32:02.000,111,11132197,-795,0,1745263921,12622.100518639993,47.64006440999947,54363.74609664 2025-04-21,19:32:03.000,111,11132193,-795,0,1745263922,12622.167881740002,47.61891702000139,54363.89282616 2025-04-21,19:32:04.000,111,11132155,-795,0,1745263923,12622.060100779992,47.56252397999924,54363.70417392 2025-04-21,19:32:05.000,111,11132213,-795,0,1745263924,12622.181354359993,47.534327460001805,54363.54347016001 2025-04-21,19:32:06.000,111,11132187,-795,0,1745263925,12622.080309709992,47.52022920000309,54363.43866336 2025-04-21,19:32:07.000,111,11132176,-795,0,1745263926,12622.019682919992,47.54842572000052,54363.382766400005 2025-04-21,19:32:08.000,111,11132183,-795,0,1745263927,12622.006210300002,47.583671370004595,54363.57141864001 2025-04-21,19:32:09.000,111,11132163,-795,0,1745263928,12621.925374580002,47.66121180000482,54363.58539288 2025-04-21,19:32:10.000,111,11132178,-795,0,1745263929,12621.76370314,47.759899620003125,54363.75308376 2025-04-21,19:32:11.000,111,11132193,-795,0,1745263930,12621.65592217999,47.936127870001656,54363.7321224 2025-04-21,19:32:12.000,111,11132134,-795,0,1745263931,12621.58182277,48.1405526400049,54363.84391632 2025-04-21,19:32:13.000,111,11132194,-795,0,1745263932,12621.447096569995,48.288584369998716,54363.8718648 2025-04-21,19:32:14.000,111,11132187,-795,0,1745263933,12621.31237036999,48.45776348999789,54363.669238320006 2025-04-21,19:32:15.000,111,11132157,-795,0,1745263934,12621.042917969993,48.59874608999962,54363.60635424 2025-04-21,19:32:16.000,111,11132194,-795,0,1745263935,12620.908191770002,48.70448304000456,54363.648276960004 2025-04-21,19:32:17.000,111,11132259,-795,0,1745263936,12620.753256639997,48.753826950000075,54363.85090344 2025-04-21,19:32:18.000,111,11132203,-795,0,1745263937,12620.551167339996,48.753826950000075,54363.96968448 2025-04-21,19:32:19.000,111,11132223,-795,0,1745263938,12620.25476969999,48.73972869000136,54364.09545264001 2025-04-21,19:32:20.000,111,11132223,-795,0,1745263939,12619.830382169988,48.64809000000241,54363.697186800004 2025-04-21,19:32:21.000,111,11132162,-755,0,1745263940,12619.594611319997,48.55645131000347,54363.76007088001 2025-04-21,19:32:22.000,111,11132190,-795,0,1745263941,12619.291477369996,48.535303919998114,54363.5574444 2025-04-21,19:32:23.000,111,11132227,-795,0,1745263942,12619.01528865999,48.54940218000411,54363.50853456 2025-04-21,19:32:24.000,111,11132157,-795,0,1745263943,12618.927716629994,48.60579521999898,54363.718148160006 2025-04-21,19:32:25.000,111,11132191,-795,0,1745263944,12618.92098032,48.59169696000026,54363.70417392 2025-04-21,19:32:26.000,111,11132214,-795,0,1745263945,12618.927716629994,48.43661609999981,54363.71116104001 2025-04-21,19:32:27.000,111,11132194,-795,0,1745263946,12618.92098032,48.288584369998716,54364.12340112001 2025-04-21,19:32:28.000,111,11132200,-795,0,1745263947,12618.90077139,48.19694567999977,54364.172310960006 2025-04-21,19:32:29.000,111,11132171,-795,0,1745263948,12618.83340828999,48.13350350999826,54364.116414 2025-04-21,19:32:30.000,111,11132202,-795,0,1745263949,12618.671736849989,48.18989655000041,54363.89981328 2025-04-21,19:32:31.000,111,11132165,-795,0,1745263950,12618.617846369998,48.161700030002976,54363.79500648 2025-04-21,19:32:32.000,111,11132193,-795,0,1745263951,12618.456174929997,48.24628959000256,54363.69019968001 2025-04-21,19:32:33.000,111,11132181,-795,0,1745263952,12618.435965999997,48.31678089000343,54363.73910952001 2025-04-21,19:32:34.000,111,11132159,-795,0,1745263953,12618.415757069997,48.401370450003014,54363.74609664 2025-04-21,19:32:35.000,111,11132190,-795,0,1745263954,12618.287767180002,48.49300914000196,54363.934748880005 2025-04-21,19:32:36.000,111,11132137,-795,0,1745263955,12618.193458839996,48.697433909997926,54363.82994208001 2025-04-21,19:32:37.000,111,11132201,-795,0,1745263956,12618.02505109,48.81726912000158,54363.669238320006 2025-04-21,19:32:38.000,111,11132096,-795,0,1745263957,12617.88358858,48.91595693999989,54363.60635424 2025-04-21,19:32:39.000,111,11132189,-795,0,1745263958,12617.90379751,48.937104329997965,54363.46661184 2025-04-21,19:32:40.000,111,11132189,-795,0,1745263959,12617.67476296999,48.937104329997965,54363.382766400005 2025-04-21,19:32:41.000,111,11132210,-795,0,1745263960,12617.513091529989,48.81726912000158,54363.41071488 2025-04-21,19:32:42.000,111,11132220,-795,0,1745263961,12617.405310569993,48.67628651999985,54363.29193384 2025-04-21,19:32:43.000,111,11132189,-795,0,1745263962,12617.344683779993,48.54940218000411,54363.49456032001 2025-04-21,19:32:44.000,111,11132171,-795,0,1745263963,12617.236902819997,48.45071435999853,54363.43866336 2025-04-21,19:32:45.000,111,11132185,-795,0,1745263964,12617.135858169997,48.30268263000471,54363.382766400005 2025-04-21,19:32:46.000,111,11132180,-795,0,1745263965,12616.980923039991,48.23219133000384,54363.15219144 2025-04-21,19:32:47.000,111,11132155,-795,0,1745263966,12616.927032560001,48.168749160002335,54362.858732400004 2025-04-21,19:32:48.000,111,11132169,-795,0,1745263967,12616.987659350001,48.1405526400049,54362.98450056 2025-04-21,19:32:49.000,111,11132214,-795,0,1745263968,12616.933768869996,48.1405526400049,54362.88668088 2025-04-21,19:32:50.000,111,11132158,-795,0,1745263969,12616.81925159999,48.20399480999913,54362.84475816 2025-04-21,19:32:51.000,111,11132174,-795,0,1745263970,12616.74515219,48.26038785000128,54362.7888612 2025-04-21,19:32:52.000,111,11132225,-795,0,1745263971,12616.671052779995,48.394321320003655,54363.20110128 2025-04-21,19:32:53.000,111,11132175,-795,0,1745263972,12616.55653550999,48.51415653000004,54363.25001112 2025-04-21,19:32:54.000,111,11132147,-795,0,1745263973,12616.408336689994,48.69038477999857,54363.215075520005 2025-04-21,19:32:55.000,111,11132227,-795,0,1745263974,12616.314028349989,48.796121730003506,54363.06834600001 2025-04-21,19:32:56.000,111,11132195,-795,0,1745263975,12616.300555729998,49.035792150003545,54363.01943616001 2025-04-21,19:32:57.000,111,11132210,-795,0,1745263976,12616.52285396,49.14152910000121,54363.2779596 2025-04-21,19:32:58.000,111,11132246,-795,0,1745263977,12616.610425989995,49.29660996000166,54363.30590808001 2025-04-21,19:32:59.000,111,11132203,-795,0,1745263978,12616.65758015999,49.41644516999804,54363.38975352 2025-04-21,19:33:00.000,111,11132136,-795,0,1745263979,12616.549799199995,49.52923125000234,54363.51552168 2025-04-21,19:33:01.000,111,11132179,-795,0,1745263980,12616.590217059995,49.5362803800017,54363.1731528 2025-04-21,19:33:02.000,111,11132195,-795,0,1745263981,12616.489172409994,49.70545950000087,54363.417702 2025-04-21,19:33:03.000,111,11132209,-795,0,1745263982,12616.67778908999,49.790049060000456,54363.71116104001 2025-04-21,19:33:04.000,111,11132157,-795,0,1745263983,12616.691261709995,49.89578600999812,54363.431676240005 2025-04-21,19:33:05.000,111,11132177,-795,0,1745263984,12616.671052779995,49.95217905000027,54363.44565048 2025-04-21,19:33:06.000,111,11132204,-795,0,1745263985,12616.66431647,50.015621220001776,54363.34084368 2025-04-21,19:33:07.000,111,11132186,-795,0,1745263986,12616.691261709995,50.093161650002,54363.52250880001 2025-04-21,19:33:08.000,111,11132122,-795,0,1745263987,12616.69799801999,50.13545642999816,54363.64128984001 2025-04-21,19:33:09.000,111,11132171,-795,0,1745263988,12616.73841587999,50.18480034000095,54363.669238320006 2025-04-21,19:33:10.000,111,11132155,-795,0,1745263989,12616.6845254,50.31873381000332,54363.60635424 2025-04-21,19:33:11.000,111,11132214,-795,0,1745263990,12616.71820694999,50.29758641999797,54363.599367120005 2025-04-21,19:33:12.000,111,11132207,-795,0,1745263991,12616.711470639995,50.431519890000345,54363.40372776001 2025-04-21,19:33:13.000,111,11132164,-795,0,1745263992,12616.927032560001,50.487912930002494,54363.36879216 2025-04-21,19:33:14.000,111,11132157,-795,0,1745263993,12617.021340899992,50.54430597000464,54363.431676240005 2025-04-21,19:33:15.000,111,11132170,-795,0,1745263994,12617.203221269992,50.62184640000487,54363.42468912001 2025-04-21,19:33:16.000,111,11132132,-795,0,1745263995,12617.344683779993,50.62184640000487,54363.43866336 2025-04-21,19:33:17.000,111,11132214,-795,0,1745263996,12617.418783189998,50.56545336000272,54363.501547440006 2025-04-21,19:33:18.000,111,11132176,-755,0,1745263997,12617.412046879988,50.36807771999884,54363.529495920004 2025-04-21,19:33:19.000,111,11132195,-795,0,1745263998,12617.378365329998,50.10725991000072,54363.52250880001 2025-04-21,19:33:20.000,111,11132161,-795,0,1745263999,12616.967450420001,49.902835140004754,54363.215075520005 2025-04-21,19:33:21.000,111,11132146,-795,0,1745264000,12616.610425989995,49.670213850004075,54363.06135888 2025-04-21,19:33:22.000,111,11132176,-795,0,1745264001,12616.253401559989,49.5010347300049,54363.11026872 2025-04-21,19:33:23.000,111,11132189,-795,0,1745264002,12615.936794989997,49.36710126000253,54362.99148768001 2025-04-21,19:33:24.000,111,11132177,-795,0,1745264003,12615.66734259,49.25431517999823,54362.90065512001 2025-04-21,19:33:25.000,111,11132190,-795,0,1745264004,12615.492198529995,49.155627359999926,54362.87270664001 2025-04-21,19:33:26.000,111,11132131,-795,0,1745264005,12615.43830804999,49.261364310004865,54362.82379680001 2025-04-21,19:33:27.000,111,11132183,-795,0,1745264006,12615.62018841999,49.37415039000189,54362.77488696 2025-04-21,19:33:28.000,111,11132201,-795,0,1745264007,12615.936794989997,49.564476899999136,54362.80283544001 2025-04-21,19:33:29.000,111,11132175,-795,0,1745264008,12616.287083109994,49.82529471000453,54362.51636352001 2025-04-21,19:33:30.000,111,11132193,-795,0,1745264009,12616.66431647,50.05086686999857,54362.58623472001 2025-04-21,19:33:31.000,111,11132163,-795,0,1745264010,12617.135858169997,50.262340770001174,54362.53732488001 2025-04-21,19:33:32.000,111,11132123,-795,0,1745264011,12617.620872489999,50.375126849998196,54362.62117032 2025-04-21,19:33:33.000,111,11132173,-795,0,1745264012,12618.119359429991,50.32578294000268,54362.858732400004 2025-04-21,19:33:34.000,111,11132141,-795,0,1745264013,12618.570692200003,50.17070208000223,54362.91462936 2025-04-21,19:33:35.000,111,11132211,-795,0,1745264014,12618.97487079999,49.86054036000132,54362.80283544001 2025-04-21,19:33:36.000,111,11132177,-795,0,1745264015,12619.345367850001,49.47283821000019,54362.94257784 2025-04-21,19:33:37.000,111,11132166,-795,0,1745264016,12619.763019069993,48.986448240000755,54362.85174528001 2025-04-21,19:33:38.000,111,11132195,-795,0,1745264017,12619.938163129998,48.45071435999853,54362.879693760005 2025-04-21,19:33:39.000,111,11132183,-795,0,1745264018,12619.998789919999,47.96432438999909,54362.830783920006 2025-04-21,19:33:40.000,111,11132152,-795,0,1745264019,12619.769755380003,47.590720500003954,54362.642131680004 2025-04-21,19:33:41.000,111,11132198,-795,0,1745264020,12619.520511909992,47.3228535599992,54362.61418320001 2025-04-21,19:33:42.000,111,11132185,-795,0,1745264021,12619.2443232,47.20301835000282,54362.712002880005 2025-04-21,19:33:43.000,111,11132164,-795,0,1745264022,12619.13654223999,47.315804429999844,54362.74693848 2025-04-21,19:33:44.000,111,11132184,-795,0,1745264023,12619.05570651999,47.49908180999773,54362.663093040006 2025-04-21,19:33:45.000,111,11132172,-795,0,1745264024,12619.20390534,47.66826093000418,54362.48841504001 2025-04-21,19:33:46.000,111,11132169,-795,0,1745264025,12619.486830360001,47.86563657000079,54362.327711280006 2025-04-21,19:33:47.000,111,11132183,-795,0,1745264026,12619.864063719993,48.0277665600006,54362.34867264001 2025-04-21,19:33:48.000,111,11132188,-795,0,1745264027,12620.17393397999,48.21104393999849,54362.34168552 2025-04-21,19:33:49.000,111,11132199,-795,0,1745264028,12620.510749479996,48.40841958000237,54362.31373704 2025-04-21,19:33:50.000,111,11132216,-795,0,1745264029,12620.739784019992,48.67628651999985,54362.51636352001 2025-04-21,19:33:51.000,111,11132165,-795,0,1745264030,12621.177644169999,49.0780869299997,54362.43251808 2025-04-21,19:33:52.000,111,11132179,-795,0,1745264031,12621.54140491,49.55037864000042,54362.4045696 2025-04-21,19:33:53.000,111,11132169,-795,0,1745264032,12622.100518639993,50.05086686999857,54362.52335064 2025-04-21,19:33:54.000,111,11132169,-795,0,1745264033,12622.67310498999,50.52315857999929,54362.38360824 2025-04-21,19:33:55.000,111,11132200,-795,0,1745264034,12623.265900270002,50.96020464000321,54362.36963400001 2025-04-21,19:33:56.000,111,11132193,-795,0,1745264035,12623.717233039999,51.19987506000325,54362.194956 2025-04-21,19:33:57.000,111,11132107,-795,0,1745264036,12624.128147949996,51.298562880001555,54362.29976280001 2025-04-21,19:33:58.000,111,11132200,-795,0,1745264037,12624.188774739996,51.291513750002196,54362.712002880005 2025-04-21,19:33:59.000,111,11132183,-795,0,1745264038,12624.07425746999,51.37610331000178,54362.75392560001 2025-04-21,19:34:00.000,111,11132188,-795,0,1745264039,12623.87216816999,51.43249635000393,54362.84475816 2025-04-21,19:34:01.000,111,11132196,-795,0,1745264040,12623.636397319999,51.43249635000393,54362.83777104 2025-04-21,19:34:02.000,111,11132218,-795,0,1745264041,12623.272636579997,51.42544722000457,54362.663093040006 2025-04-21,19:34:03.000,111,11132174,-795,0,1745264042,12623.144646690002,51.34085765999771,54362.80283544001 2025-04-21,19:34:04.000,111,11132190,-795,0,1745264043,12622.98297525,51.19987506000325,54362.830783920006 2025-04-21,19:34:05.000,111,11132174,-795,0,1745264044,12622.90213953,51.15053115000046,54362.858732400004 2025-04-21,19:34:06.000,111,11132193,-795,0,1745264045,12622.90213953,51.122334630003024,54362.85174528001 2025-04-21,19:34:07.000,111,11132181,-795,0,1745264046,12622.935821079991,51.122334630003024,54362.998474800006 2025-04-21,19:34:08.000,111,11132141,-795,0,1745264047,12623.218746099992,51.13643289000174,54362.9635392 2025-04-21,19:34:09.000,111,11132203,-795,0,1745264048,12623.589243149989,51.22102245000133,54362.97052632001 2025-04-21,19:34:10.000,111,11132214,-795,0,1745264049,12624.04057592,51.242169839999406,54362.94956496001 2025-04-21,19:34:11.000,111,11132214,-795,0,1745264050,12624.404336660002,51.36200505000306,54362.80283544001 2025-04-21,19:34:12.000,111,11132176,-795,0,1745264051,12624.801778949994,51.46069287000137,54362.87270664001 2025-04-21,19:34:13.000,111,11132219,-795,0,1745264052,12624.99039562999,51.517085910003516,54362.80283544001 2025-04-21,19:34:14.000,111,11132193,-795,0,1745264053,12625.30026589,51.55938068999967,54362.90065512001 2025-04-21,19:34:15.000,111,11132159,-795,0,1745264054,12625.428255779996,51.643970249999256,54363.07533312 2025-04-21,19:34:16.000,111,11132197,-795,0,1745264055,12625.589927219997,51.651019379998615,54363.18013992 2025-04-21,19:34:17.000,111,11132183,-795,0,1745264056,12625.825698070003,51.66511764000461,54363.34084368 2025-04-21,19:34:18.000,111,11132212,-795,0,1745264057,12625.899797479993,51.651019379998615,54363.41071488 2025-04-21,19:34:19.000,111,11132241,-795,0,1745264058,12625.973896889998,51.58052807999775,54363.22206264 2025-04-21,19:34:20.000,111,11132174,-795,0,1745264059,12626.000842129994,51.44659461000265,54363.145204320004 2025-04-21,19:34:21.000,111,11132213,-795,0,1745264060,12626.041259989994,51.291513750002196,54363.145204320004 2025-04-21,19:34:22.000,111,11132132,-795,0,1745264061,12625.953687959998,51.065941590000875,54363.11725584001 2025-04-21,19:34:23.000,111,11132181,-795,0,1745264062,12625.994105819998,50.833320300000196,54363.30590808001 2025-04-21,19:34:24.000,111,11132219,-795,0,1745264063,12626.034523679999,50.600699009999516,54363.47359896001 2025-04-21,19:34:25.000,111,11132159,-795,0,1745264064,12626.041259989994,50.375126849998196,54363.38975352 2025-04-21,19:34:26.000,111,11132198,-795,0,1745264065,12625.987369509989,50.18480034000095,54363.42468912001 2025-04-21,19:34:27.000,111,11132210,-795,0,1745264066,12626.041259989994,50.00152296000306,54363.04039752001 2025-04-21,19:34:28.000,111,11132132,-795,0,1745264067,12626.135568329999,49.86054036000132,54363.096294480005 2025-04-21,19:34:29.000,111,11132156,-795,0,1745264068,12626.14904094999,49.71250863000023,54363.06135888 2025-04-21,19:34:30.000,111,11132164,-795,0,1745264069,12626.088414159989,49.59972255000321,54362.83777104 2025-04-21,19:34:31.000,111,11132195,-795,0,1745264070,12626.155777259999,49.5010347300049,54362.93559072 2025-04-21,19:34:32.000,111,11132196,-795,0,1745264071,12626.202931429994,49.444641690002754,54363.1731528 2025-04-21,19:34:33.000,111,11132173,-795,0,1745264072,12626.37133917999,49.34595387000445,54363.2779596 2025-04-21,19:34:34.000,111,11132200,-795,0,1745264073,12626.43196596999,49.30365909000102,54363.215075520005 2025-04-21,19:34:35.000,111,11132194,-795,0,1745264074,12626.51280168999,49.22611866000079,54363.18013992 2025-04-21,19:34:36.000,111,11132178,-795,0,1745264075,12626.62058265,49.09218518999842,54362.75392560001 2025-04-21,19:34:37.000,111,11132142,-795,0,1745264076,12626.829408259997,48.993497370000114,54362.90065512001 2025-04-21,19:34:38.000,111,11132187,-795,0,1745264077,12626.923716600002,48.85956389999774,54363.04039752001 2025-04-21,19:34:39.000,111,11132172,-795,0,1745264078,12627.044970180003,48.68333564999921,54363.026423280004 2025-04-21,19:34:40.000,111,11132199,-795,0,1745264079,12627.098860659993,48.4859600100026,54363.20110128 2025-04-21,19:34:41.000,111,11132189,-795,0,1745264080,12627.213377929998,48.30973176000407,54363.243024 2025-04-21,19:34:42.000,111,11132166,-795,0,1745264081,12627.40873091999,48.10530699000083,54363.22206264 2025-04-21,19:34:43.000,111,11132212,-795,0,1745264082,12627.61755653,47.943177000001015,54363.431676240005 2025-04-21,19:34:44.000,111,11132200,-795,0,1745264083,12627.75228272999,47.83039092000399,54363.25699824001 2025-04-21,19:34:45.000,111,11132171,-795,0,1745264084,12627.920690480001,47.72465396999905,54363.2779596 2025-04-21,19:34:46.000,111,11132193,-795,0,1745264085,12628.142988710002,47.56252397999924,54363.22206264 2025-04-21,19:34:47.000,111,11132178,-795,0,1745264086,12628.392232179998,47.42859051000414,54363.27097248 2025-04-21,19:34:48.000,111,11132175,-795,0,1745264087,12628.661684579994,47.245313129998976,54363.6273156 2025-04-21,19:34:49.000,111,11132181,-795,0,1745264088,12628.89071911999,47.019740969997656,54363.8019936 2025-04-21,19:34:50.000,111,11132183,-795,0,1745264089,12629.065863179996,46.74482490000082,54363.73910952001 2025-04-21,19:34:51.000,111,11132207,-795,0,1745264090,12629.180380450001,46.498105350001424,54363.82295496 2025-04-21,19:34:52.000,111,11132201,-795,0,1745264091,12629.315106649992,46.209091019998596,54363.74609664 2025-04-21,19:34:53.000,111,11132195,-795,0,1745264092,12629.342051890002,46.025813640000706,54363.767058000005 2025-04-21,19:34:54.000,111,11132182,-795,0,1745264093,12629.395942369993,45.807290609998745,54363.85090344 2025-04-21,19:34:55.000,111,11132205,-795,0,1745264094,12629.348788199997,45.7156519199998,54363.75308376 2025-04-21,19:34:56.000,111,11132187,-795,0,1745264095,12629.308370339997,45.65220974999829,54363.815967840004 2025-04-21,19:34:57.000,111,11132166,-795,0,1745264096,12629.348788199997,45.59581671000342,54364.26314352001 2025-04-21,19:34:58.000,111,11132181,-795,0,1745264097,12629.328579269997,45.638111489999574,54364.3260276 2025-04-21,19:34:59.000,111,11132190,-795,0,1745264098,12629.241007240002,45.680406270003004,54364.29807912 2025-04-21,19:35:00.000,111,11132191,-795,0,1745264099,12629.119753660001,45.7156519199998,54364.116414 2025-04-21,19:35:01.000,111,11132193,-795,0,1745264100,12629.126489969996,45.76499583000259,54364.26314352001 2025-04-21,19:35:02.000,111,11132214,-795,0,1745264101,12628.985027459996,45.77909409000131,54364.42384728 2025-04-21,19:35:03.000,111,11132164,-795,0,1745264102,12628.742520299995,45.72270104999916,54364.221220800006 2025-04-21,19:35:04.000,111,11132207,-795,0,1745264103,12628.68862981999,45.624013230000855,54364.46577 2025-04-21,19:35:05.000,111,11132174,-795,0,1745264104,12628.479804209994,45.447784980002325,54364.59852528001 2025-04-21,19:35:06.000,111,11132178,-795,0,1745264105,12628.506749449989,45.264507600004436,54364.89897144 2025-04-21,19:35:07.000,111,11132205,-795,0,1745264106,12628.398968489993,45.10237761000462,54364.871022960004 2025-04-21,19:35:08.000,111,11132222,-795,0,1745264107,12628.338341699993,44.90500197000074,54364.91294568001 2025-04-21,19:35:09.000,111,11132183,-795,0,1745264108,12628.210351809998,44.73582285000157,54364.640448 2025-04-21,19:35:10.000,111,11132180,-795,0,1745264109,12628.338341699993,44.44680851999874,54364.605512400005 2025-04-21,19:35:11.000,111,11132167,-795,0,1745264110,12628.291187529998,44.21418722999806,54364.59153816 2025-04-21,19:35:12.000,111,11132161,-795,0,1745264111,12628.318132769993,43.92517290000251,54364.556602560006 2025-04-21,19:35:13.000,111,11132199,-795,0,1745264112,12628.419177419994,43.70664987000055,54364.79416464001 2025-04-21,19:35:14.000,111,11132181,-795,0,1745264113,12628.459595279994,43.5163233600033,54364.98281688001 2025-04-21,19:35:15.000,111,11132201,-795,0,1745264114,12628.432650039998,43.32599684999877,54365.04570096 2025-04-21,19:35:16.000,111,11132138,-795,0,1745264115,12628.351814319998,43.192063380003674,54364.98281688001 2025-04-21,19:35:17.000,111,11132208,-795,0,1745264116,12628.210351809998,43.093375559998094,54364.73826768 2025-04-21,19:35:18.000,111,11132205,-795,0,1745264117,12628.129516089997,42.98763861000043,54364.59852528001 2025-04-21,19:35:19.000,111,11132173,-795,0,1745264118,12628.014998819992,42.88190166000277,54364.71730632001 2025-04-21,19:35:20.000,111,11132188,-795,0,1745264119,12627.907217859996,42.76911557999847,54364.69634496001 2025-04-21,19:35:21.000,111,11132193,-795,0,1745264120,12627.67144700999,42.64928037000209,54364.724293440006 2025-04-21,19:35:22.000,111,11132155,-795,0,1745264121,12627.45588509,42.444855599998846,54364.940894160005 2025-04-21,19:35:23.000,111,11132233,-795,0,1745264122,12627.253795789999,42.24043083000288,54364.91294568001 2025-04-21,19:35:24.000,111,11132163,-795,0,1745264123,12627.071915419998,42.0078095400022,54365.038713840004 2025-04-21,19:35:25.000,111,11132202,-795,0,1745264124,12626.890035049997,41.88092519999918,54364.989804000004 2025-04-21,19:35:26.000,111,11132181,-795,0,1745264125,12626.775517779992,41.66945130000386,54364.73128056 2025-04-21,19:35:27.000,111,11132206,-795,0,1745264126,12626.647527889996,41.47912478999933,54364.59153816 2025-04-21,19:35:28.000,111,11132190,-795,0,1745264127,12626.674473129991,41.3028965400008,54364.61249952 2025-04-21,19:35:29.000,111,11132217,-795,0,1745264128,12626.721627300001,41.0914226399982,54364.69634496001 2025-04-21,19:35:30.000,111,11132159,-795,0,1745264129,12626.634055269991,40.90109613000095,54364.640448 2025-04-21,19:35:31.000,111,11132188,-795,0,1745264130,12626.876562429992,40.70372049000434,54365.10159792001 2025-04-21,19:35:32.000,111,11132195,-795,0,1745264131,12626.802463020002,40.55568876000325,54365.038713840004 2025-04-21,19:35:33.000,111,11132213,-795,0,1745264132,12626.60037372,40.49224659000174,54365.00377824001 2025-04-21,19:35:34.000,111,11132150,-795,0,1745264133,12626.49932907,40.414706160001515,54364.7801904 2025-04-21,19:35:35.000,111,11132191,-795,0,1745264134,12626.303976079995,40.37946051000472,54364.81512600001 2025-04-21,19:35:36.000,111,11132197,-795,0,1745264135,12626.074941539999,40.358313119999366,54364.86403584001 2025-04-21,19:35:37.000,111,11132194,-795,0,1745264136,12625.657290319992,40.28077268999914,54364.78717752 2025-04-21,19:35:38.000,111,11132162,-795,0,1745264137,12625.30026589,40.196183129999554,54364.822113120004 2025-04-21,19:35:39.000,111,11132165,-795,0,1745264138,12624.97692301,40.14683922000404,54365.0247396 2025-04-21,19:35:40.000,111,11132161,-795,0,1745264139,12624.552535479997,40.06929879000381,54364.91294568001 2025-04-21,19:35:41.000,111,11132195,-795,0,1745264140,12624.12141164,40.05520052999782,54364.8500616 2025-04-21,19:35:42.000,111,11132168,-795,0,1745264141,12623.723969349994,40.08339705000253,54364.773203280005 2025-04-21,19:35:43.000,111,11132203,-795,0,1745264142,12623.373681229998,40.04815139999846,54364.76621616001 2025-04-21,19:35:44.000,111,11132215,-795,0,1745264143,12623.030129419996,40.10454444000061,54364.73128056 2025-04-21,19:35:45.000,111,11132187,-795,0,1745264144,12622.686577609995,40.11159356999997,54364.68935784 2025-04-21,19:35:46.000,111,11132215,-795,0,1745264145,12622.430597829989,40.14683922000404,54364.64743512001 2025-04-21,19:35:47.000,111,11132184,-795,0,1745264146,12622.188090670003,40.189134000000195,54364.96884264 2025-04-21,19:35:48.000,111,11132155,-795,0,1745264147,12621.905165650001,40.231428780003625,54364.9199328 2025-04-21,19:35:49.000,111,11132183,-795,0,1745264148,12621.649185869996,40.16798661000212,54364.91294568001 2025-04-21,19:35:50.000,111,11132194,-795,0,1745264149,12621.31910668,40.182084870000836,54364.8500616 2025-04-21,19:35:51.000,111,11132197,-795,0,1745264150,12620.995763799998,40.14683922000404,54364.61249952 2025-04-21,19:35:52.000,111,11132154,-795,0,1745264151,12620.564639960001,40.08339705000253,54364.66140936 2025-04-21,19:35:53.000,111,11132184,-795,0,1745264152,12620.23456076999,40.01995488000102,54364.79416464001 2025-04-21,19:35:54.000,111,11132205,-795,0,1745264153,12619.763019069993,39.89307053999801,54364.79416464001 2025-04-21,19:35:55.000,111,11132161,-795,0,1745264154,12619.20390534,39.73798968000483,54364.61249952 2025-04-21,19:35:56.000,111,11132162,-795,0,1745264155,12618.732363639989,39.57585968999774,54364.85704872 2025-04-21,19:35:57.000,111,11132199,-795,0,1745264156,12618.247349320001,39.39258230999985,54364.80115176 2025-04-21,19:35:58.000,111,11132178,-795,0,1745264157,12617.79601654999,39.181108410004526,54364.78717752 2025-04-21,19:35:59.000,111,11132177,-755,0,1745264158,12617.425519499993,39.03307668000343,54364.52865408001 2025-04-21,19:36:00.000,111,11132216,-795,0,1745264159,12616.974186729996,38.87799582000298,54364.24218216001 2025-04-21,19:36:01.000,111,11132184,-795,0,1745264160,12616.529590269995,38.729964090001886,54364.1862852 2025-04-21,19:36:02.000,111,11132188,-795,0,1745264161,12616.091730120002,38.567834100002074,54364.004620080006 2025-04-21,19:36:03.000,111,11132186,-795,0,1745264162,12615.835750339997,38.41980237000098,54364.10942688 2025-04-21,19:36:04.000,111,11132164,-795,0,1745264163,12615.45851697999,38.42685150000034,54364.20724656 2025-04-21,19:36:05.000,111,11132162,-795,0,1745264164,12615.25642767999,38.36340932999883,54363.99763296001 2025-04-21,19:36:06.000,111,11132218,-795,0,1745264165,12615.222746129999,38.285868899998604,54363.864877680004 2025-04-21,19:36:07.000,111,11132205,-795,0,1745264166,12615.094756239989,38.29291802999796,54363.80898072001 2025-04-21,19:36:08.000,111,11132152,-795,0,1745264167,12615.061074689998,38.34226194000075,54363.501547440006 2025-04-21,19:36:09.000,111,11132184,-795,0,1745264168,12615.101492549999,38.39160585000354,54363.648276960004 2025-04-21,19:36:10.000,111,11132210,-795,0,1745264169,12614.912875870003,38.41980237000098,54363.529495920004 2025-04-21,19:36:11.000,111,11132214,-795,0,1745264170,12614.717522879997,38.518490189999284,54363.53648304 2025-04-21,19:36:12.000,111,11132126,-795,0,1745264171,12614.508697270001,38.57488323000143,54363.67622544 2025-04-21,19:36:13.000,111,11132187,-795,0,1745264172,12614.1247276,38.617178010004864,54363.62032848001 2025-04-21,19:36:14.000,111,11132179,-795,0,1745264173,12613.760966859998,38.71586583000317,54363.77404512 2025-04-21,19:36:15.000,111,11132156,-795,0,1745264174,12613.343315639991,38.80750452000211,54363.550457280006 2025-04-21,19:36:16.000,111,11132211,-795,0,1745264175,12612.912191799995,38.920290599999134,54363.43866336 2025-04-21,19:36:17.000,111,11132203,-795,0,1745264176,12612.582112609998,39.01192928999808,54363.41071488 2025-04-21,19:36:18.000,111,11132204,-795,0,1745264177,12612.157725079996,39.06832233000023,54363.39674064 2025-04-21,19:36:19.000,111,11132193,-795,0,1745264178,12611.773755409995,39.188157540003886,54363.2779596 2025-04-21,19:36:20.000,111,11132177,-795,0,1745264179,12611.214641680002,39.322091009998985,54363.2779596 2025-04-21,19:36:21.000,111,11132204,-795,0,1745264180,12610.68247318999,39.47012274000008,54363.4875732 2025-04-21,19:36:22.000,111,11132183,-795,0,1745264181,12610.217667799989,39.71684228999948,54363.43866336 2025-04-21,19:36:23.000,111,11132187,-795,0,1745264182,12609.779807649997,40.005856620002305,54363.39674064 2025-04-21,19:36:24.000,111,11132221,-795,0,1745264183,12609.335211189995,40.34421486000065,54363.361805040004 2025-04-21,19:36:25.000,111,11132215,-795,0,1745264184,12608.870405799993,40.7460152700005,54363.01943616001 2025-04-21,19:36:26.000,111,11132173,-795,0,1745264185,12608.486436129991,41.098471770004835,54362.94956496001 2025-04-21,19:36:27.000,111,11132178,-795,0,1745264186,12608.21024742,41.507321310004045,54362.99148768001 2025-04-21,19:36:28.000,111,11132148,-795,0,1745264187,12607.873431919994,41.866826940000465,54362.893668 2025-04-21,19:36:29.000,111,11132242,-795,0,1745264188,12607.597243210002,42.141743010004575,54362.93559072 2025-04-21,19:36:30.000,111,11132220,-795,0,1745264189,12607.260427709996,42.40960995000205,54362.85174528001 2025-04-21,19:36:31.000,111,11132202,-795,0,1745264190,12607.00444792999,42.5999364599993,54362.85174528001 2025-04-21,19:36:32.000,111,11132157,-795,0,1745264191,12606.627214569999,42.81845949000126,54362.82379680001 2025-04-21,19:36:33.000,111,11132204,-795,0,1745264192,12606.371234789993,42.959442090002995,54362.73296424001 2025-04-21,19:36:34.000,111,11132176,-795,0,1745264193,12605.940110949996,43.079277299999376,54362.6491188 2025-04-21,19:36:35.000,111,11132198,-795,0,1745264194,12605.54940497,43.19911251000303,54362.57226048 2025-04-21,19:36:36.000,111,11132124,-795,0,1745264195,12605.158698990002,43.2696038100039,54362.32072416001 2025-04-21,19:36:37.000,111,11132134,-795,0,1745264196,12604.882510279996,43.37534076000156,54362.22290448 2025-04-21,19:36:38.000,111,11132215,-795,0,1745264197,12604.61305788,43.41058640999836,54362.45347944 2025-04-21,19:36:39.000,111,11132200,-795,0,1745264198,12604.397495959995,43.544519880000735,54362.3346984 2025-04-21,19:36:40.000,111,11132195,-795,0,1745264199,12604.134779869994,43.62206031000096,54362.16700752 2025-04-21,19:36:41.000,111,11132164,-795,0,1745264200,12603.892272709993,43.81238681999821,54362.06220072001 2025-04-21,19:36:42.000,111,11132229,-795,0,1745264201,12603.777755440002,44.03090985000017,54361.78970304 2025-04-21,19:36:43.000,111,11132217,-795,0,1745264202,12603.764282819997,44.2071380999987,54361.79669016001 2025-04-21,19:36:44.000,111,11132147,-795,0,1745264203,12603.636292930001,44.411562870001944,54361.72681896001 2025-04-21,19:36:45.000,111,11132217,-795,0,1745264204,12603.51503935,44.6653315500007,54361.62201216 2025-04-21,19:36:46.000,111,11132241,-795,0,1745264205,12603.33315898,44.91910022999946,54361.803677280004 2025-04-21,19:36:47.000,111,11132202,-795,0,1745264206,12603.198432779995,45.165819779998856,54361.73380608 2025-04-21,19:36:48.000,111,11132188,-795,0,1745264207,12603.077179199994,45.398441069999535,54361.84560000001 2025-04-21,19:36:49.000,111,11132255,-795,0,1745264208,12602.915507759993,45.75794670000323,54361.85957424 2025-04-21,19:36:50.000,111,11132177,-795,0,1745264209,12602.733627389993,46.11040320000029,54361.45432128 2025-04-21,19:36:51.000,111,11132220,-795,0,1745264210,12602.558483330002,46.53335099999822,54361.433359919996 2025-04-21,19:36:52.000,111,11132148,-795,0,1745264211,12602.329448789991,46.906954890000634,54361.27964328 2025-04-21,19:36:53.000,111,11132175,-795,0,1745264212,12602.100414249995,47.39334486000007,54361.39143720001 2025-04-21,19:36:54.000,111,11132194,-795,0,1745264213,12601.898324949994,47.86563657000079,54361.419385680005 2025-04-21,19:36:55.000,111,11132221,-795,0,1745264214,12601.581718379988,48.352026540000224,54361.4263728 2025-04-21,19:36:56.000,111,11132244,-795,0,1745264215,12601.500882660002,48.87366216000373,54361.50323112 2025-04-21,19:36:57.000,111,11132171,-795,0,1745264216,12601.440255870002,49.381199520001246,54361.54515384 2025-04-21,19:36:58.000,111,11132195,-795,0,1745264217,12601.298793360002,49.8816877499994,54361.538166720005 2025-04-21,19:36:59.000,111,11132230,-795,0,1745264218,12601.11691299,50.35397946000012,54361.40541144 2025-04-21,19:37:00.000,111,11132143,-795,0,1745264219,12600.92829630999,50.76987812999869,54361.370475840005 2025-04-21,19:37:01.000,111,11132175,-795,0,1745264220,12600.75315225,51.17167853999854,54361.29361752001 2025-04-21,19:37:02.000,111,11132164,-795,0,1745264221,12600.60495342999,51.51003678000416,54361.23772056 2025-04-21,19:37:03.000,111,11132160,-795,0,1745264222,12600.544326639989,51.756756330003554,54361.538166720005 2025-04-21,19:37:04.000,111,11132200,-795,0,1745264223,12600.342237340003,52.03167240000039,54361.54515384 2025-04-21,19:37:05.000,111,11132159,-795,0,1745264224,12600.079521250002,52.25019543000235,54361.22374632001 2025-04-21,19:37:06.000,111,11132191,-795,0,1745264225,12599.83027777999,52.53216062999854,54361.20977208 2025-04-21,19:37:07.000,111,11132221,-795,0,1745264226,12599.74944205999,52.77888017999794,54361.2167592 2025-04-21,19:37:08.000,111,11132211,-795,0,1745264227,12599.50693489999,53.06789451000077,54361.11893952 2025-04-21,19:37:09.000,111,11132187,-795,0,1745264228,12599.244218809989,53.40625274999911,54360.930287279996 2025-04-21,19:37:10.000,111,11132240,-795,0,1745264229,12598.947821169997,53.74461099000473,54360.74163504001 2025-04-21,19:37:11.000,111,11132168,-795,0,1745264230,12598.840040210001,54.026576190000924,54360.99317136 2025-04-21,19:37:12.000,111,11132175,-795,0,1745264231,12598.725522939996,54.32968878000247,54360.97919712001 2025-04-21,19:37:13.000,111,11132171,-795,0,1745264232,12598.705314009996,54.653948760002095,54361.09099104 2025-04-21,19:37:14.000,111,11132180,-795,0,1745264233,12598.61774198,54.91476657000021,54360.95823576001 2025-04-21,19:37:15.000,111,11132244,-795,0,1745264234,12598.671632459991,55.231977420000476,54360.7276608 2025-04-21,19:37:16.000,111,11132175,-795,0,1745264235,12598.55037887999,55.44345132000308,54360.49708584 2025-04-21,19:37:17.000,111,11132165,-795,0,1745264236,12598.57058780999,55.647876089999045,54360.47612448001 2025-04-21,19:37:18.000,111,11132149,-795,0,1745264237,12598.63795091,55.83820260000357,54360.52503432001 2025-04-21,19:37:19.000,111,11132221,-795,0,1745264238,12598.664896149996,56.00738172000274,54360.42721464001 2025-04-21,19:37:20.000,111,11132161,-795,0,1745264239,12598.651423529991,56.12016779999976,54360.49009872 2025-04-21,19:37:21.000,111,11132151,-795,0,1745264240,12598.725522939996,56.106069540001045,54360.35035632 2025-04-21,19:37:22.000,111,11132163,-795,0,1745264241,12598.738995560001,55.98623433000466,54360.21061392 2025-04-21,19:37:23.000,111,11132189,-795,0,1745264242,12598.664896149996,55.96508693999931,54360.196639680005 2025-04-21,19:37:24.000,111,11132146,-795,0,1745264243,12598.44933422999,56.00738172000274,54360.16170408 2025-04-21,19:37:25.000,111,11132227,-795,0,1745264244,12598.260717549994,56.106069540001045,54360.11279424 2025-04-21,19:37:26.000,111,11132206,-795,0,1745264245,12598.078837179994,56.25410127000214,54359.96606472 2025-04-21,19:37:27.000,111,11132192,-795,0,1745264246,12597.930638359998,56.41623126000195,54359.93112912001 2025-04-21,19:37:28.000,111,11132205,-795,0,1745264247,12597.802648470002,56.57836125000176,54360.245549520005 2025-04-21,19:37:29.000,111,11132211,-795,0,1745264248,12597.600559170001,56.76163862999965,54360.17567832 2025-04-21,19:37:30.000,111,11132200,-795,0,1745264249,12597.41194248999,56.93786687999818,54360.09882000001 2025-04-21,19:37:31.000,111,11132186,-795,0,1745264250,12597.283952599995,57.099996869997995,54360.07087152001 2025-04-21,19:37:32.000,111,11132078,-795,0,1745264251,12597.162699019995,57.30442164000124,54359.88221928001 2025-04-21,19:37:33.000,111,11132189,-795,0,1745264252,12597.081863299994,57.501797279997845,54359.79837384 2025-04-21,19:37:34.000,111,11132164,-795,0,1745264253,12597.021236509994,57.57228857999871,54359.749464 2025-04-21,19:37:35.000,111,11132204,-795,0,1745264254,12596.805674589988,57.67097640000429,54359.63068296 2025-04-21,19:37:36.000,111,11132151,-795,0,1745264255,12596.718102559993,57.720320309999806,54359.77741248 2025-04-21,19:37:37.000,111,11132203,-795,0,1745264256,12596.650739459998,57.783762480001315,54359.91715488 2025-04-21,19:37:38.000,111,11132227,-795,0,1745264257,12596.542958500002,57.88245029999962,54359.90318064001 2025-04-21,19:37:39.000,111,11132144,-795,0,1745264258,12596.394759679992,58.016383770001994,54359.94510336 2025-04-21,19:37:40.000,111,11132166,-795,0,1745264259,12596.246560859996,58.17146463000245,54359.49792768001 2025-04-21,19:37:41.000,111,11132194,-795,0,1745264260,12596.11857097,58.3265454900029,54359.456004960004 2025-04-21,19:37:42.000,111,11132169,-795,0,1745264261,12596.004053699995,58.51687200000015,54359.34421104 2025-04-21,19:37:43.000,111,11132211,-795,0,1745264262,12595.9366906,58.72129677000339,54359.3651724 2025-04-21,19:37:44.000,111,11132178,-795,0,1745264263,12595.781755469994,58.89752502000192,54359.72850264 2025-04-21,19:37:45.000,111,11132218,-795,0,1745264264,12595.653765579998,59.059655010001734,54359.78439960001 2025-04-21,19:37:46.000,111,11132227,-795,0,1745264265,12595.431467349998,59.278178040003695,54359.749464 2025-04-21,19:37:47.000,111,11132194,-795,0,1745264266,12595.242850670002,59.517848460003734,54359.623695840004 2025-04-21,19:37:48.000,111,11132179,-795,0,1745264267,12594.993607199991,59.76456801000313,54359.4350436 2025-04-21,19:37:49.000,111,11132189,-795,0,1745264268,12594.764572659995,60.02538582000125,54359.33023680001 2025-04-21,19:37:50.000,111,11132185,-795,0,1745264269,12594.468175019989,60.222761459997855,54359.141584560006 2025-04-21,19:37:51.000,111,11132170,-795,0,1745264270,12594.245876790003,60.448333619999175,54359.11363608001 2025-04-21,19:37:52.000,111,11132171,-795,0,1745264271,12594.010105939997,60.6386601300037,54359.120623200004 2025-04-21,19:37:53.000,111,11132176,-795,0,1745264272,12593.794544019991,60.737347950002004,54359.3651724 2025-04-21,19:37:54.000,111,11132198,-795,0,1745264273,12593.55877317,60.82898664000095,54359.288314080004 2025-04-21,19:37:55.000,111,11132182,-795,0,1745264274,12593.309529699989,60.89242881000246,54359.18350728001 2025-04-21,19:37:56.000,111,11132142,-795,0,1745264275,12593.073758849998,60.962920110003324,54358.785241440004 2025-04-21,19:37:57.000,111,11132126,-795,0,1745264276,12592.912087409997,61.02636228000483,54358.61056344001 2025-04-21,19:37:58.000,111,11132158,-795,0,1745264277,12592.683052870001,61.11800097000378,54358.54767936 2025-04-21,19:37:59.000,111,11132208,-795,0,1745264278,12592.595480839991,61.11800097000378,54358.49178240001 2025-04-21,19:38:00.000,111,11132201,-795,0,1745264279,12592.5011725,61.26603270000487,54358.33806576 2025-04-21,19:38:01.000,111,11132221,-795,0,1745264280,12592.45401832999,61.39291704000061,54358.41492408001 2025-04-21,19:38:02.000,111,11132170,-795,0,1745264281,12592.37318260999,61.5761944199985,54358.36601424 2025-04-21,19:38:03.000,111,11132191,-795,0,1745264282,12592.42033678,61.8229139699979,54358.4568468 2025-04-21,19:38:04.000,111,11132146,-795,0,1745264283,12592.47422725999,62.09783004000201,54358.31011728 2025-04-21,19:38:05.000,111,11132197,-795,0,1745264284,12592.548326669996,62.34454959000141,54358.00967112001 2025-04-21,19:38:06.000,111,11132200,-795,0,1745264285,12592.47422725999,62.591269140000804,54357.8629416 2025-04-21,19:38:07.000,111,11132172,-755,0,1745264286,12592.35970999,62.802743040003406,54357.74416056001 2025-04-21,19:38:08.000,111,11132214,-795,0,1745264287,12592.41360046999,63.000118680000014,54357.96076128001 2025-04-21,19:38:09.000,111,11132231,-795,0,1745264288,12592.37318260999,63.176346929998545,54358.233258960005 2025-04-21,19:38:10.000,111,11132192,-795,0,1745264289,12592.184565929994,63.42306647999794,54358.15640064001 2025-04-21,19:38:11.000,111,11132191,-795,0,1745264290,12592.063312349994,63.61339299000247,54358.0725552 2025-04-21,19:38:12.000,111,11132136,-795,0,1745264291,12591.874695669998,63.83191602000443,54358.14941352 2025-04-21,19:38:13.000,111,11132188,-795,0,1745264292,12591.787123640002,64.05043904999911,54357.848967360005 2025-04-21,19:38:14.000,111,11132214,-795,0,1745264293,12591.611979579997,64.21961816999828,54357.83499312 2025-04-21,19:38:15.000,111,11132172,-795,0,1745264294,12591.510934929996,64.3817481599981,54357.66031512 2025-04-21,19:38:16.000,111,11132275,-795,0,1745264295,12591.477253379991,64.57912380000198,54357.65332800001 2025-04-21,19:38:17.000,111,11132172,-795,0,1745264296,12591.652397439997,64.67781162000028,54357.946787040004 2025-04-21,19:38:18.000,111,11132192,-795,0,1745264297,12591.780387329993,64.83289248000074,54357.967748400006 2025-04-21,19:38:19.000,111,11132191,-795,0,1745264298,12591.908377219988,64.91043291000096,54357.946787040004 2025-04-21,19:38:20.000,111,11132123,-795,0,1745264299,12592.009421869989,65.04436638000334,54357.81403176 2025-04-21,19:38:21.000,111,11132185,-795,0,1745264300,12592.245192719995,65.12895594000292,54357.53454696001 2025-04-21,19:38:22.000,111,11132200,-795,0,1745264301,12592.48096357,65.25584027999867,54357.60441816001 2025-04-21,19:38:23.000,111,11132178,-795,0,1745264302,12592.757152279992,65.34042983999825,54357.70223784001 2025-04-21,19:38:24.000,111,11132201,-795,0,1745264303,12592.992923129998,65.41092113999912,54357.69525072 2025-04-21,19:38:25.000,111,11132155,-795,0,1745264304,12593.215221359998,65.43911766000383,54357.7581348 2025-04-21,19:38:26.000,111,11132211,-795,0,1745264305,12593.41057434999,65.41797026999848,54357.86992872001 2025-04-21,19:38:27.000,111,11132183,-795,0,1745264306,12593.706971989996,65.40387200999976,54358.10050368 2025-04-21,19:38:28.000,111,11132140,-795,0,1745264307,12593.888852359996,65.37567549000232,54358.065568080005 2025-04-21,19:38:29.000,111,11132231,-795,0,1745264308,12594.070732729997,65.27698767000402,54357.88390296 2025-04-21,19:38:30.000,111,11132217,-795,0,1745264309,12594.191986309997,65.2487911499993,54357.681276480005 2025-04-21,19:38:31.000,111,11132214,-795,0,1745264310,12594.461438709994,65.05846464000206,54357.6183924 2025-04-21,19:38:32.000,111,11132206,-795,0,1745264311,12594.56921966999,65.03026812000462,54357.70223784001 2025-04-21,19:38:33.000,111,11132171,-795,0,1745264312,12594.825199449995,64.94567855999776,54357.73717344 2025-04-21,19:38:34.000,111,11132193,-795,0,1745264313,12594.966661959996,64.87518726000417,54357.93979992001 2025-04-21,19:38:35.000,111,11132155,-795,0,1745264314,12595.195696499992,64.86108899999817,54358.00967112001 2025-04-21,19:38:36.000,111,11132109,-795,0,1745264315,12595.337159009992,64.92453116999968,54357.89089008001 2025-04-21,19:38:37.000,111,11132094,-755,0,1745264316,12595.606611409989,64.9527276900044,54357.897877200005 2025-04-21,19:38:38.000,111,11132161,-795,0,1745264317,12595.87606381,65.00912072999927,54357.779096160004 2025-04-21,19:38:39.000,111,11132201,-795,0,1745264318,12596.17919776,65.04436638000334,54357.81403176 2025-04-21,19:38:40.000,111,11132162,-795,0,1745264319,12596.394759679992,65.1148576800042,54357.83499312 2025-04-21,19:38:41.000,111,11132185,-795,0,1745264320,12596.751784109998,65.22059463000187,54357.88390296 2025-04-21,19:38:42.000,111,11132183,-795,0,1745264321,12597.04818174999,65.29108593000274,54358.15640064001 2025-04-21,19:38:43.000,111,11132148,-795,0,1745264322,12597.43888773,65.40387200999976,54358.33107864 2025-04-21,19:38:44.000,111,11132171,-795,0,1745264323,12597.654449649992,65.45321592000255,54358.3869756 2025-04-21,19:38:45.000,111,11132169,-795,0,1745264324,12597.876747879993,65.45321592000255,54358.40793696 2025-04-21,19:38:46.000,111,11132178,-795,0,1745264325,12597.930638359998,65.43911766000383,54358.16338776 2025-04-21,19:38:47.000,111,11132202,-795,0,1745264326,12598.011474079998,65.36862636000296,54358.15640064001 2025-04-21,19:38:48.000,111,11132145,-675,0,1745264327,12598.125991349989,65.25584027999867,54358.3171044 2025-04-21,19:38:49.000,111,11132187,-795,0,1745264328,12598.20682706999,65.12190681000357,54358.39396272001 2025-04-21,19:38:50.000,111,11132199,-795,0,1745264329,12598.146200279989,65.00912072999927,54358.47780816 2025-04-21,19:38:51.000,111,11132180,-795,0,1745264330,12598.220299689994,64.88223639000353,54358.56165360001 2025-04-21,19:38:52.000,111,11132089,-795,0,1745264331,12598.32808064999,64.76945030999923,54358.65947328001 2025-04-21,19:38:53.000,111,11132186,-795,0,1745264332,12598.47627947,64.62846771000477,54358.6664604 2025-04-21,19:38:54.000,111,11132184,-795,0,1745264333,12598.59753305,64.60027119000006,54358.470821040006 2025-04-21,19:38:55.000,111,11132165,-795,0,1745264334,12598.725522939996,64.56502554000326,54358.31011728 2025-04-21,19:38:56.000,111,11132180,-795,0,1745264335,12598.833303899992,64.50863250000111,54358.37300136001 2025-04-21,19:38:57.000,111,11132190,-795,0,1745264336,12599.122965230003,64.52273075999983,54358.55466648 2025-04-21,19:38:58.000,111,11132174,-795,0,1745264337,12599.311581909998,64.53682901999855,54358.57562784 2025-04-21,19:38:59.000,111,11132167,-795,0,1745264338,12599.48672596999,64.52273075999983,54358.86209976 2025-04-21,19:39:00.000,111,11132146,-795,0,1745264339,12599.51367121,64.53682901999855,54358.76428008 2025-04-21,19:39:01.000,111,11132195,-795,0,1745264340,12599.73596944,64.51568163000047,54358.7712672 2025-04-21,19:39:02.000,111,11132142,-795,0,1745264341,12599.81680516,64.60732031999942,54358.82716416001 2025-04-21,19:39:03.000,111,11132120,-795,0,1745264342,12599.850486709991,64.60732031999942,54358.617550560004 2025-04-21,19:39:04.000,111,11132206,-795,0,1745264343,12600.126675419997,64.62141857999814,54358.89703536001 2025-04-21,19:39:05.000,111,11132181,-795,0,1745264344,12600.200774830002,64.67781162000028,54358.87607400001 2025-04-21,19:39:06.000,111,11132204,-795,0,1745264345,12600.409600439998,64.70600813999772,54359.190494400005 2025-04-21,19:39:07.000,111,11132164,-795,0,1745264346,12600.497172469994,64.74830292000115,54359.51888904001 2025-04-21,19:39:08.000,111,11132128,-795,0,1745264347,12600.544326639989,64.81879422000202,54359.32324968 2025-04-21,19:39:09.000,111,11132192,-795,0,1745264348,12600.66558021999,64.82584335000138,54359.623695840004 2025-04-21,19:39:10.000,111,11132168,-795,0,1745264349,12600.69252546,64.86813813000481,54359.65863144 2025-04-21,19:39:11.000,111,11132192,-795,0,1745264350,12600.719470699994,64.93158029999904,54359.48395344 2025-04-21,19:39:12.000,111,11132181,-795,0,1745264351,12600.618426049994,64.9386294299984,54359.49094056 2025-04-21,19:39:13.000,111,11132151,-795,0,1745264352,12600.618426049994,65.07961203000013,54359.65863144 2025-04-21,19:39:14.000,111,11132183,-795,0,1745264353,12600.679052839994,65.150103330001,54359.8193352 2025-04-21,19:39:15.000,111,11132151,-795,0,1745264354,12600.68578914999,65.26993854000466,54360.04292304 2025-04-21,19:39:16.000,111,11132149,-795,0,1745264355,12600.679052839994,65.41797026999848,54360.2036268 2025-04-21,19:39:17.000,111,11132177,-795,0,1745264356,12600.64537128999,65.60124765000364,54360.147729840006 2025-04-21,19:39:18.000,111,11132226,-795,0,1745264357,12600.598217119994,65.77042677000281,54360.16170408 2025-04-21,19:39:19.000,111,11132214,-795,0,1745264358,12600.537590329994,65.92550763000327,54360.028948800005 2025-04-21,19:39:20.000,111,11132179,-795,0,1745264359,12600.517381399994,66.06649022999773,54360.126768480004 2025-04-21,19:39:21.000,111,11132176,-795,0,1745264360,12600.524117709989,66.22862022000481,54360.08484576 2025-04-21,19:39:22.000,111,11132184,-795,0,1745264361,12600.544326639989,66.34140630000184,54360.2036268 2025-04-21,19:39:23.000,111,11132217,-795,0,1745264362,12600.679052839994,66.41894673000206,54360.42721464001 2025-04-21,19:39:24.000,111,11132156,-795,0,1745264363,12600.71273439,66.4471432499995,54360.50407296001 2025-04-21,19:39:25.000,111,11132170,-795,0,1745264364,12600.80704272999,66.51058542000101,54360.448176 2025-04-21,19:39:26.000,111,11132202,-795,0,1745264365,12600.83398797,66.51058542000101,54360.273498 2025-04-21,19:39:27.000,111,11132179,-795,0,1745264366,12600.94850523999,66.5599293300038,54360.25253664 2025-04-21,19:39:28.000,111,11132179,-795,0,1745264367,12600.92829630999,66.58107672000187,54360.196639680005 2025-04-21,19:39:29.000,111,11132170,-795,0,1745264368,12601.083231439996,66.59517498000059,54360.26651088001 2025-04-21,19:39:30.000,111,11132215,-795,0,1745264369,12601.103440369996,66.63746976000402,54360.18266544 2025-04-21,19:39:31.000,111,11132177,-795,0,1745264370,12601.265111809997,66.72205932000361,54360.23856240001 2025-04-21,19:39:32.000,111,11132166,-795,0,1745264371,12601.379629080002,66.73615758000233,54360.532021440005 2025-04-21,19:39:33.000,111,11132195,-795,0,1745264372,12601.406574319997,66.79255062000448,54360.47612448001 2025-04-21,19:39:34.000,111,11132165,-795,0,1745264373,12601.460464800002,66.79255062000448,54360.47612448001 2025-04-21,19:39:35.000,111,11132222,-795,0,1745264374,12601.507618969998,66.82074714000191,54360.49708584 2025-04-21,19:39:36.000,111,11132211,-795,0,1745264375,12601.608663619998,66.82779627000127,54360.18266544 2025-04-21,19:39:37.000,111,11132215,-795,0,1745264376,12601.770335059999,66.87714018000406,54360.40625328001 2025-04-21,19:39:38.000,111,11132168,-795,0,1745264377,12601.918533879994,66.9053367000015,54360.46913736 2025-04-21,19:39:39.000,111,11132199,-795,0,1745264378,12602.08694162999,66.968778870003,54360.46913736 2025-04-21,19:39:40.000,111,11132228,-795,0,1745264379,12602.22840413999,67.02517190999788,54360.60887976 2025-04-21,19:39:41.000,111,11132183,-795,0,1745264380,12602.417020820001,67.04631930000323,54360.67875096 2025-04-21,19:39:42.000,111,11132188,-795,0,1745264381,12602.565219639997,67.1520562500009,54360.76958352001 2025-04-21,19:39:43.000,111,11132191,-795,0,1745264382,12602.780781560003,67.20844929000305,54360.95124864 2025-04-21,19:39:44.000,111,11132214,-795,0,1745264383,12602.962661929989,67.40582492999965,54360.867403200005 2025-04-21,19:39:45.000,111,11132189,-795,0,1745264384,12603.10412443999,67.57500404999882,54360.90932592001 2025-04-21,19:39:46.000,111,11132155,-795,0,1745264385,12603.30621373999,67.744183169998,54361.084003920005 2025-04-21,19:39:47.000,111,11132216,-795,0,1745264386,12603.45441256,67.9204114200038,54361.1818236 2025-04-21,19:39:48.000,111,11132156,-795,0,1745264387,12603.562193519996,68.09663967000233,54361.39842432 2025-04-21,19:39:49.000,111,11132204,-795,0,1745264388,12603.717128650002,68.20237662,54361.72681896001 2025-04-21,19:39:50.000,111,11132220,-795,0,1745264389,12603.750810199992,68.2658187900015,54361.705857600005 2025-04-21,19:39:51.000,111,11132200,-795,0,1745264390,12603.804700679997,68.35040835000109,54361.83861288 2025-04-21,19:39:52.000,111,11132161,-795,0,1745264391,12603.845118539997,68.37860486999853,54361.74778032001 2025-04-21,19:39:53.000,111,11132169,-795,0,1745264392,12603.899009020002,68.43499791000067,54361.84560000001 2025-04-21,19:39:54.000,111,11132164,-795,0,1745264393,12603.899009020002,68.4772926900041,54361.94341968001 2025-04-21,19:39:55.000,111,11132182,-795,0,1745264394,12603.919217950002,68.59007877000113,54361.98534240001 2025-04-21,19:39:56.000,111,11132174,-795,0,1745264395,12603.845118539997,68.68171746000007,54361.922458320005 2025-04-21,19:39:57.000,111,11132186,-795,0,1745264396,12603.845118539997,68.87909310000396,54362.306749920004 2025-04-21,19:39:58.000,111,11132179,-795,0,1745264397,12603.959635810003,69.01302656999906,54362.31373704 2025-04-21,19:39:59.000,111,11132194,-795,0,1745264398,12604.148252489998,69.24564785999974,54362.48841504001 2025-04-21,19:40:00.000,111,11132183,-795,0,1745264399,12604.296451309994,69.5276130600032,54362.62117032 2025-04-21,19:40:01.000,111,11132202,-795,0,1745264400,12604.336869169994,69.83777478000411,54362.607196079996 2025-04-21,19:40:02.000,111,11132189,-795,0,1745264401,12604.39075965,70.01400303000264,54362.81680968 2025-04-21,19:40:03.000,111,11132168,-795,0,1745264402,12604.417704889995,70.18318215000181,54363.047384640005 2025-04-21,19:40:04.000,111,11132170,-795,0,1745264403,12604.39075965,70.2677717100014,54363.12424296 2025-04-21,19:40:05.000,111,11132163,-795,0,1745264404,12604.229088209999,70.38055778999842,54363.32686944001 2025-04-21,19:40:06.000,111,11132168,-795,0,1745264405,12604.148252489998,70.40875431000313,54363.42468912001 2025-04-21,19:40:07.000,111,11132179,-795,0,1745264406,12604.074153079993,70.50039300000208,54363.57141864001 2025-04-21,19:40:08.000,111,11132158,-795,0,1745264407,12603.986581049998,70.50744213000144,54363.7321224 2025-04-21,19:40:09.000,111,11132193,-795,0,1745264408,12603.851854849992,70.52858951999951,54363.382766400005 2025-04-21,19:40:10.000,111,11132159,-795,0,1745264409,12603.784491749997,70.56383517000359,54363.58539288 2025-04-21,19:40:11.000,111,11132190,-795,0,1745264410,12603.723864959997,70.58498256000166,54363.648276960004 2025-04-21,19:40:12.000,111,11132199,-795,0,1745264411,12603.683447099997,70.59203169000102,54363.815967840004 2025-04-21,19:40:13.000,111,11132191,-795,0,1745264412,12603.669974479992,70.62022820999846,54363.864877680004 2025-04-21,19:40:14.000,111,11132197,-795,0,1745264413,12603.669974479992,70.58498256000166,54363.941736 2025-04-21,19:40:15.000,111,11132226,-795,0,1745264414,12603.663238169996,70.59203169000102,54363.71116104001 2025-04-21,19:40:16.000,111,11132186,-795,0,1745264415,12603.744073889997,70.55678604000423,54363.71116104001 2025-04-21,19:40:17.000,111,11132178,-715,0,1745264416,12603.952899499993,70.54973691000487,54363.6273156 2025-04-21,19:40:18.000,111,11132191,-795,0,1745264417,12604.175197729994,70.49334387000272,54363.550457280006 2025-04-21,19:40:19.000,111,11132182,-795,0,1745264418,12604.46485905999,70.54268777999823,54363.46661184 2025-04-21,19:40:20.000,111,11132149,-795,0,1745264419,12604.64673942999,70.74006342000212,54363.3478308 2025-04-21,19:40:21.000,111,11132126,-795,0,1745264420,12604.59284895,71.04317601000366,54363.42468912001 2025-04-21,19:40:22.000,111,11132163,-795,0,1745264421,12604.44465012999,71.27579730000434,54363.75308376 2025-04-21,19:40:23.000,111,11132176,-795,0,1745264422,12604.336869169994,71.40973076999944,54363.836929200006 2025-04-21,19:40:24.000,111,11132183,-795,0,1745264423,12604.235824519994,71.51546772000438,54364.053529920006 2025-04-21,19:40:25.000,111,11132161,-795,0,1745264424,12604.188670349999,71.63530293000076,54364.0814784 2025-04-21,19:40:26.000,111,11132172,-795,0,1745264425,12604.242560829989,71.69169597000291,54363.95571024001 2025-04-21,19:40:27.000,111,11132176,-795,0,1745264426,12604.357078099994,71.7269416199997,54364.07449128001 2025-04-21,19:40:28.000,111,11132157,-795,0,1745264427,12604.43117751,71.65645031999884,54364.12340112001 2025-04-21,19:40:29.000,111,11132200,-795,0,1745264428,12604.559167399995,71.59300815000461,54364.14436248001 2025-04-21,19:40:30.000,111,11132159,-795,0,1745264429,12604.75452039,71.42382902999816,54364.24916928 2025-04-21,19:40:31.000,111,11132215,-795,0,1745264430,12604.895982900001,71.30399382000178,54364.38192456001 2025-04-21,19:40:32.000,111,11132183,-795,0,1745264431,12605.131753749993,71.24760077999963,54364.52166696 2025-04-21,19:40:33.000,111,11132180,-795,0,1745264432,12605.374260909994,71.19120774000476,54364.675383600006 2025-04-21,19:40:34.000,111,11132139,-795,0,1745264433,12605.60329544999,71.22645339000155,54364.52865408001 2025-04-21,19:40:35.000,111,11132159,-795,0,1745264434,12605.758230579995,71.25464990999899,54364.535641200004 2025-04-21,19:40:36.000,111,11132147,-795,0,1745264435,12605.879484159996,71.24055165000027,54364.47275712 2025-04-21,19:40:37.000,111,11132151,-795,0,1745264436,12605.93337464,71.25464990999899,54364.62647376001 2025-04-21,19:40:38.000,111,11132172,-795,0,1745264437,12605.946847259991,71.23350252000091,54364.78717752 2025-04-21,19:40:39.000,111,11132182,-795,0,1745264438,12605.86601153999,71.19825687000412,54365.00377824001 2025-04-21,19:40:40.000,111,11132181,-795,0,1745264439,12605.778439509995,71.25464990999899,54365.0946108 2025-04-21,19:40:41.000,111,11132173,-795,0,1745264440,12605.66392223999,71.2828464300037,54365.164482 2025-04-21,19:40:42.000,111,11132214,-795,0,1745264441,12605.657185929995,71.37448512000265,54365.13653352 2025-04-21,19:40:43.000,111,11132158,-795,0,1745264442,12605.62350437999,71.4308781600048,54365.12954640001 2025-04-21,19:40:44.000,111,11132178,-795,0,1745264443,12605.515723419994,71.4308781600048,54365.164482 2025-04-21,19:40:45.000,111,11132234,-795,0,1745264444,12605.333843049993,71.40973076999944,54365.17146912001 2025-04-21,19:40:46.000,111,11132192,-795,0,1745264445,12605.178907920003,71.28989556000306,54365.07364944 2025-04-21,19:40:47.000,111,11132210,-795,0,1745264446,12604.929664449992,71.16301122000004,54365.3042244 2025-04-21,19:40:48.000,111,11132217,-795,0,1745264447,12604.6938936,71.02202861999831,54365.33217288 2025-04-21,19:40:49.000,111,11132138,-795,0,1745264448,12604.48506798999,70.90924254000129,54365.38108272 2025-04-21,19:40:50.000,111,11132168,-795,0,1745264449,12604.32339654999,70.7894073300049,54365.4090312 2025-04-21,19:40:51.000,111,11132203,-795,0,1745264450,12604.36381440999,70.71891603000404,54365.14352064 2025-04-21,19:40:52.000,111,11132225,-795,0,1745264451,12604.46485905999,70.64842473000317,54365.2343532 2025-04-21,19:40:53.000,111,11132219,-795,0,1745264452,12604.680420979996,70.59203169000102,54365.15050776001 2025-04-21,19:40:54.000,111,11132192,-795,0,1745264453,12604.983554929997,70.54973691000487,54365.07364944 2025-04-21,19:40:55.000,111,11132203,-795,0,1745264454,12605.306897809998,70.45809821999865,54365.21339184 2025-04-21,19:40:56.000,111,11132207,-795,0,1745264455,12605.636976999995,70.41580344000249,54365.29025016 2025-04-21,19:40:57.000,111,11132206,-795,0,1745264456,12606.034419290001,70.35236127000098,54365.43697968001 2025-04-21,19:40:58.000,111,11132195,-795,0,1745264457,12606.243244899997,70.35236127000098,54365.40204408 2025-04-21,19:40:59.000,111,11132240,-795,0,1745264458,12606.492488369993,70.40170518000377,54365.227366080006 2025-04-21,19:41:00.000,111,11132150,-795,0,1745264459,12606.613741949994,70.52858951999951,54364.92691992 2025-04-21,19:41:01.000,111,11132201,-795,0,1745264460,12606.896666969995,70.71891603000404,54365.03172672001 2025-04-21,19:41:02.000,111,11132206,-795,0,1745264461,12607.10549257999,70.99383210000087,54365.108585040005 2025-04-21,19:41:03.000,111,11132166,-795,0,1745264462,12607.354736050002,71.26169903999835,54365.276275920005 2025-04-21,19:41:04.000,111,11132139,-795,0,1745264463,12607.475989630002,71.50841858999775,54365.50685088001 2025-04-21,19:41:05.000,111,11132207,-795,0,1745264464,12607.509671179992,71.7269416199997,54365.55576072001 2025-04-21,19:41:06.000,111,11132180,-795,0,1745264465,12607.455780700002,71.93841552000231,54365.55576072001 2025-04-21,19:41:07.000,111,11132178,-795,0,1745264466,12607.415362840002,72.16398768000363,54365.64659328 2025-04-21,19:41:08.000,111,11132174,-795,0,1745264467,12607.294109260001,72.3684124499996,54365.53479936001 2025-04-21,19:41:09.000,111,11132203,-795,0,1745264468,12607.15264675,72.57283722000284,54365.57672208 2025-04-21,19:41:10.000,111,11132173,-795,0,1745264469,12606.82256755999,72.71381982000457,54365.50685088001 2025-04-21,19:41:11.000,111,11132193,-795,0,1745264470,12606.72152290999,72.88299894000374,54365.63261904001 2025-04-21,19:41:12.000,111,11132208,-795,0,1745264471,12606.431861579993,72.96053937000397,54366.05184624 2025-04-21,19:41:13.000,111,11132176,-795,0,1745264472,12606.196090730002,72.93939197999862,54365.98896216001 2025-04-21,19:41:14.000,111,11132166,-795,0,1745264473,12606.155672870002,72.97463763000269,54366.282421200005 2025-04-21,19:41:15.000,111,11132158,-795,0,1745264474,12606.068100839992,72.93939197999862,54366.12870456 2025-04-21,19:41:16.000,111,11132159,-795,0,1745264475,12605.994001430001,72.90414633000182,54365.87018112001 2025-04-21,19:41:17.000,111,11132171,-795,0,1745264476,12605.980528809996,72.81250764000288,54365.77236144001 2025-04-21,19:41:18.000,111,11132164,-795,0,1745264477,12606.007474049991,72.69972155999858,54365.828258400004 2025-04-21,19:41:19.000,111,11132214,-795,0,1745264478,12606.000737739996,72.55168983000476,54365.89114248001 2025-04-21,19:41:20.000,111,11132158,-795,0,1745264479,12605.859275229996,72.38251070999831,54366.10774320001 2025-04-21,19:41:21.000,111,11132210,-795,0,1745264480,12605.83232999,72.2344789800045,54366.044859120004 2025-04-21,19:41:22.000,111,11132189,-795,0,1745264481,12605.717812719995,72.10054551000212,54366.0029364 2025-04-21,19:41:23.000,111,11132172,-795,0,1745264482,12605.66392223999,72.04415246999997,54366.10774320001 2025-04-21,19:41:24.000,111,11132206,-795,0,1745264483,12605.556141279994,72.07939812000404,54365.81428416 2025-04-21,19:41:25.000,111,11132172,-795,0,1745264484,12605.529196039999,72.1851350700017,54365.7583872 2025-04-21,19:41:26.000,111,11132181,-795,0,1745264485,12605.401206149989,72.26972463000129,54365.6186448 2025-04-21,19:41:27.000,111,11132167,-795,0,1745264486,12605.347315669998,72.41070723000303,54365.611657680005 2025-04-21,19:41:28.000,111,11132183,-795,0,1745264487,12605.340579359989,72.50939505000133,54365.82127128001 2025-04-21,19:41:29.000,111,11132214,-795,0,1745264488,12605.320370429989,72.49529679000261,54366.016910640006 2025-04-21,19:41:30.000,111,11132201,-795,0,1745264489,12605.192380539993,72.41070723000303,54366.016910640006 2025-04-21,19:41:31.000,111,11132171,-795,0,1745264490,12605.098072200002,72.31906854000408,54365.91210384 2025-04-21,19:41:32.000,111,11132238,-795,0,1745264491,12604.922928139997,72.1851350700017,54365.779348560005 2025-04-21,19:41:33.000,111,11132167,-795,0,1745264492,12604.895982900001,72.0864472500034,54365.611657680005 2025-04-21,19:41:34.000,111,11132159,-795,0,1745264493,12604.835356110001,71.96661203999975,54365.59768344 2025-04-21,19:41:35.000,111,11132216,-795,0,1745264494,12604.767993009991,71.89612073999888,54365.56973496 2025-04-21,19:41:36.000,111,11132189,-795,0,1745264495,12604.747784079991,71.88202248000016,54365.513838000006 2025-04-21,19:41:37.000,111,11132186,-795,0,1745264496,12604.842092419996,71.94546465000167,54365.72345160001 2025-04-21,19:41:38.000,111,11132229,-795,0,1745264497,12604.929664449992,72.03005421000125,54365.63960616 2025-04-21,19:41:39.000,111,11132161,-795,0,1745264498,12605.050918029992,72.11464377000084,54365.72345160001 2025-04-21,19:41:40.000,111,11132196,-795,0,1745264499,12605.023972789997,72.21333158999914,54365.6186448 2025-04-21,19:41:41.000,111,11132176,-795,0,1745264500,12605.044181719997,72.38251070999831,54365.26928880001 2025-04-21,19:41:42.000,111,11132154,-795,0,1745264501,12605.003763859997,72.56578809000348,54365.276275920005 2025-04-21,19:41:43.000,111,11132190,-795,0,1745264502,12605.044181719997,72.76316373000009,54365.36012136 2025-04-21,19:41:44.000,111,11132201,-795,0,1745264503,12605.017236480002,72.96053937000397,54365.513838000006 2025-04-21,19:41:45.000,111,11132205,-795,0,1745264504,12605.003763859997,73.15086588000122,54365.681528880006 2025-04-21,19:41:46.000,111,11132194,-795,0,1745264505,12605.037445410002,73.33414325999911,54365.65358040001 2025-04-21,19:41:47.000,111,11132203,-795,0,1745264506,12605.091335889992,73.531518900003,54365.828258400004 2025-04-21,19:41:48.000,111,11132183,-795,0,1745264507,12605.145226369998,73.70774715000152,54365.78633568 2025-04-21,19:41:49.000,111,11132204,-795,0,1745264508,12605.232798399993,73.85577888000262,54365.60467056001 2025-04-21,19:41:50.000,111,11132175,-795,0,1745264509,12605.205853159998,73.89102452999941,54365.63960616 2025-04-21,19:41:51.000,111,11132220,-795,0,1745264510,12605.111544819993,73.9403684400022,54365.67454176001 2025-04-21,19:41:52.000,111,11132228,-795,0,1745264511,12604.943137069997,73.95446670000092,54365.730438720006 2025-04-21,19:41:53.000,111,11132174,-795,0,1745264512,12604.781465629996,74.07430191000458,54365.95402656 2025-04-21,19:41:54.000,111,11132167,-795,0,1745264513,12604.54569477999,74.1870879900016,54366.044859120004 2025-04-21,19:41:55.000,111,11132189,-795,0,1745264514,12604.309923929999,74.39151276000484,54365.95402656 2025-04-21,19:41:56.000,111,11132145,-795,0,1745264515,12604.141516179989,74.55364275000466,54365.69550312 2025-04-21,19:41:57.000,111,11132178,-795,0,1745264516,12604.161725109989,74.82150969000213,54365.562747840006 2025-04-21,19:41:58.000,111,11132204,-795,0,1745264517,12604.36381440999,75.04708185000345,54365.49986376 2025-04-21,19:41:59.000,111,11132178,-795,0,1745264518,12604.808410869991,75.18806444999791,54365.59768344 2025-04-21,19:42:00.000,111,11132183,-795,0,1745264519,12605.172171609993,75.30085053000221,54365.56973496 2025-04-21,19:42:01.000,111,11132172,-795,0,1745264520,12605.616768069995,75.27970314000413,54365.48588952001 2025-04-21,19:42:02.000,111,11132212,-795,0,1745264521,12605.980528809996,75.2021627100039,54365.80030992001 2025-04-21,19:42:03.000,111,11132184,-795,0,1745264522,12606.270190139992,75.17396618999919,54365.89114248001 2025-04-21,19:42:04.000,111,11132186,-795,0,1745264523,12606.445334199998,75.10347488999832,54365.85620688 2025-04-21,19:42:05.000,111,11132200,-795,0,1745264524,12606.586796709998,75.06822924000153,54365.74441296 2025-04-21,19:42:06.000,111,11132171,-795,0,1745264525,12606.68110504999,74.93429576999915,54365.50685088001 2025-04-21,19:42:07.000,111,11132188,-795,0,1745264526,12606.80909494,74.78626403999806,54365.47191528 2025-04-21,19:42:08.000,111,11132174,-795,0,1745264527,12607.13243782,74.70167447999847,54365.63960616 2025-04-21,19:42:09.000,111,11132197,-795,0,1745264528,12607.449044389992,74.70167447999847,54365.67454176001 2025-04-21,19:42:10.000,111,11132178,-795,0,1745264529,12607.819541439989,74.60298666000017,54365.92607808 2025-04-21,19:42:11.000,111,11132184,-795,0,1745264530,12608.18330217999,74.54659361999802,54365.66755464 2025-04-21,19:42:12.000,111,11132199,-795,0,1745264531,12608.829987939993,74.53954448999866,54366.10075608 2025-04-21,19:42:13.000,111,11132165,-795,0,1745264532,12609.40257428999,74.52544622999994,54366.212550000004 2025-04-21,19:42:14.000,111,11132201,-795,0,1745264533,12610.002105879998,74.45495492999908,54366.0728076 2025-04-21,19:42:15.000,111,11132179,-795,0,1745264534,12610.43996602999,74.3985618900042,54366.0029364 2025-04-21,19:42:16.000,111,11132255,-795,0,1745264535,12610.850880940001,74.35626711000077,54366.09376896 2025-04-21,19:42:17.000,111,11132166,-795,0,1745264536,12611.140542269997,74.34216885000205,54366.37325376001 2025-04-21,19:42:18.000,111,11132212,-795,0,1745264537,12611.207905369993,74.2857758099999,54366.51299616001 2025-04-21,19:42:19.000,111,11132194,-795,0,1745264538,12611.228114299993,74.32807059000334,54366.6317772 2025-04-21,19:42:20.000,111,11132265,-795,0,1745264539,12611.046233929992,74.41266015000292,54366.42915072 2025-04-21,19:42:21.000,111,11132205,-795,0,1745264540,12610.999079759997,74.53954448999866,54366.41517648 2025-04-21,19:42:22.000,111,11132222,-795,0,1745264541,12610.999079759997,74.6805270900004,54366.29639544 2025-04-21,19:42:23.000,111,11132237,-795,0,1745264542,12611.194432750002,74.87790273000428,54366.387228 2025-04-21,19:42:24.000,111,11132214,-795,0,1745264543,12611.403258359998,75.03298359000473,54366.401202240006 2025-04-21,19:42:25.000,111,11132208,-795,0,1745264544,12611.571666109994,75.13167141000304,54366.34530528001 2025-04-21,19:42:26.000,111,11132230,-795,0,1745264545,12611.975844709996,75.16691705999983,54366.53395752 2025-04-21,19:42:27.000,111,11132163,-795,0,1745264546,12612.231824490002,75.20921184000326,54366.911262 2025-04-21,19:42:28.000,111,11132219,-795,0,1745264547,12612.447386409993,75.18806444999791,54366.8413908 2025-04-21,19:42:29.000,111,11132199,-795,0,1745264548,12612.568639989993,75.13167141000304,54366.9811332 2025-04-21,19:42:30.000,111,11132212,-795,0,1745264549,12612.622530469998,75.04708185000345,54366.904274880006 2025-04-21,19:42:31.000,111,11132216,-795,0,1745264550,12612.696629879989,74.94134489999851,54366.68068704001 2025-04-21,19:42:32.000,111,11132257,-795,0,1745264551,12612.689893569994,74.89905012000236,54366.70863552001 2025-04-21,19:42:33.000,111,11132176,-795,0,1745264552,12612.710102499994,74.83560795000085,54366.87632640001 2025-04-21,19:42:34.000,111,11132159,-795,0,1745264553,12612.730311429994,74.7933131700047,54366.94619760001 2025-04-21,19:42:35.000,111,11132164,-795,0,1745264554,12612.8448287,74.81446056000277,54367.16279832001 2025-04-21,19:42:36.000,111,11132147,-795,0,1745264555,12612.98629121,74.81446056000277,54367.03004304 2025-04-21,19:42:37.000,111,11132128,-795,0,1745264556,12613.289425160001,74.96249229000387,54367.04401728001 2025-04-21,19:42:38.000,111,11132213,-795,0,1745264557,12613.659922209998,75.07527837000089,54367.20472104 2025-04-21,19:42:39.000,111,11132196,-795,0,1745264558,12614.09778235999,75.23035923000134,54366.9811332 2025-04-21,19:42:40.000,111,11132210,-795,0,1745264559,12614.508697270001,75.37839096000243,54366.99510744001 2025-04-21,19:42:41.000,111,11132195,-795,0,1745264560,12614.933084799988,75.4841279100001,54367.051004400004 2025-04-21,19:42:42.000,111,11132182,-795,0,1745264561,12615.28337292,75.51232443000481,54367.14183696001 2025-04-21,19:42:43.000,111,11132203,-755,0,1745264562,12615.633661039996,75.60396312000375,54367.435296 2025-04-21,19:42:44.000,111,11132197,-795,0,1745264563,12615.842486649992,75.54052095000225,54367.64490960001 2025-04-21,19:42:45.000,111,11132198,-795,0,1745264564,12615.977212849997,75.51232443000481,54367.70779368 2025-04-21,19:42:46.000,111,11132170,-795,0,1745264565,12616.078257499998,75.32904704999964,54367.70779368 2025-04-21,19:42:47.000,111,11132173,-795,0,1745264566,12616.044575949993,75.2021627100039,54367.65189672 2025-04-21,19:42:48.000,111,11132195,-795,0,1745264567,12616.125411669993,75.09642575999897,54367.81260048001 2025-04-21,19:42:49.000,111,11132187,-795,0,1745264568,12616.159093219998,75.00478707000002,54367.959330000005 2025-04-21,19:42:50.000,111,11132187,-795,0,1745264569,12616.071521190002,74.94134489999851,54367.87548456 2025-04-21,19:42:51.000,111,11132202,-795,0,1745264570,12616.111939050003,75.04003272000409,54367.94535576 2025-04-21,19:42:52.000,111,11132187,-795,0,1745264571,12616.280346799998,75.12462228000368,54368.33663448001 2025-04-21,19:42:53.000,111,11132179,-795,0,1745264572,12616.529590269995,75.32904704999964,54368.38554432001 2025-04-21,19:42:54.000,111,11132153,-795,0,1745264573,12616.900087319991,75.47002965000138,54368.5881708 2025-04-21,19:42:55.000,111,11132217,-795,0,1745264574,12617.095440309997,75.56166834000032,54368.64406776 2025-04-21,19:42:56.000,111,11132219,-795,0,1745264575,12617.331211160003,75.56871746999968,54368.53227384001 2025-04-21,19:42:57.000,111,11132223,-795,0,1745264576,12617.385101639993,75.47002965000138,54368.748874560006 2025-04-21,19:42:58.000,111,11132193,-795,0,1745264577,12617.203221269992,75.39953835000051,54368.86765560001 2025-04-21,19:42:59.000,111,11132186,-795,0,1745264578,12616.920296249991,75.34314530999836,54368.93053968 2025-04-21,19:43:00.000,111,11132145,-795,0,1745264579,12616.41507299999,75.26560487999814,54368.80477152 2025-04-21,19:43:01.000,111,11132214,-795,0,1745264580,12616.078257499998,75.336096179999,54368.97944952 2025-04-21,19:43:02.000,111,11132195,-795,0,1745264581,12615.694287829996,75.3854400900018,54369.05630784001 2025-04-21,19:43:03.000,111,11132169,-795,0,1745264582,12615.330527089995,75.47707878000074,54369.12617904001 2025-04-21,19:43:04.000,111,11132221,-795,0,1745264583,12615.067810999994,75.54052095000225,54369.04932072 2025-04-21,19:43:05.000,111,11132213,-795,0,1745264584,12614.757940739997,75.5969139900044,54369.133166160005 2025-04-21,19:43:06.000,111,11132220,-795,0,1745264585,12614.461543099991,75.58986485999776,54369.0423336 2025-04-21,19:43:07.000,111,11132144,-795,0,1745264586,12614.34702583,75.63215964000119,54369.27290856001 2025-04-21,19:43:08.000,111,11132170,-795,0,1745264587,12614.09778235999,75.58986485999776,54369.133166160005 2025-04-21,19:43:09.000,111,11132179,-795,0,1745264588,12614.010210329994,75.61806138000247,54369.398676720004 2025-04-21,19:43:10.000,111,11132209,-795,0,1745264589,12613.821593649998,75.62511051000183,54369.40566384 2025-04-21,19:43:11.000,111,11132211,-795,0,1745264590,12613.720548999998,75.64625789999991,54369.398676720004 2025-04-21,19:43:12.000,111,11132200,-795,0,1745264591,12613.525196009992,75.72379833000014,54369.19605024001 2025-04-21,19:43:13.000,111,11132245,-795,0,1745264592,12613.552141250002,75.794289630001,54369.349766880005 2025-04-21,19:43:14.000,111,11132177,-795,0,1745264593,12613.478041839997,75.93527223000274,54369.39168960001 2025-04-21,19:43:15.000,111,11132154,-795,0,1745264594,12613.444360289992,76.23133568999765,54369.40566384 2025-04-21,19:43:16.000,111,11132126,-795,0,1745264595,12613.471305530002,76.49215350000304,54369.23797296 2025-04-21,19:43:17.000,111,11132180,-795,0,1745264596,12613.653185900002,76.77411869999924,54369.62226456 2025-04-21,19:43:18.000,111,11132211,-795,0,1745264597,12613.942847229999,77.02083824999863,54369.70611000001 2025-04-21,19:43:19.000,111,11132186,-795,0,1745264598,12614.17861807999,77.24641040999995,54369.8109168 2025-04-21,19:43:20.000,111,11132228,-795,0,1745264599,12614.353762139996,77.31690171000082,54369.83886528 2025-04-21,19:43:21.000,111,11132184,-795,0,1745264600,12614.38744369,77.30985258000146,54369.65720016001 2025-04-21,19:43:22.000,111,11132209,-795,0,1745264601,12614.34702583,77.13362433000293,54369.71309712 2025-04-21,19:43:23.000,111,11132138,-795,0,1745264602,12614.22577225,76.92919955999969,54369.78296832 2025-04-21,19:43:24.000,111,11132158,-795,0,1745264603,12613.963056159999,76.66838175000157,54369.53143200001 2025-04-21,19:43:25.000,111,11132165,-795,0,1745264604,12613.875484129989,76.48510437000368,54369.83886528 2025-04-21,19:43:26.000,111,11132218,-795,0,1745264605,12613.666658519993,76.23133568999765,54369.89476224001 2025-04-21,19:43:27.000,111,11132163,-795,0,1745264606,12613.484778149992,76.13264786999935,54369.803929680005 2025-04-21,19:43:28.000,111,11132176,-795,0,1745264607,12613.437623979997,76.0057635300036,54369.95764632 2025-04-21,19:43:29.000,111,11132197,-795,0,1745264608,12613.370260880001,76.0057635300036,54369.9506592 2025-04-21,19:43:30.000,111,11132151,-795,0,1745264609,12613.242270989991,76.0410091800004,54369.76899408 2025-04-21,19:43:31.000,111,11132140,-795,0,1745264610,12613.215325749996,76.09740222000255,54369.76899408 2025-04-21,19:43:32.000,111,11132185,-795,0,1745264611,12613.10080847999,76.1537952600047,54369.6711744 2025-04-21,19:43:33.000,111,11132118,-795,0,1745264612,12613.06712693,76.25953221000236,54369.85982664 2025-04-21,19:43:34.000,111,11132181,-795,0,1745264613,12613.046918,76.33002351000323,54370.11136296001 2025-04-21,19:43:35.000,111,11132188,-795,0,1745264614,12613.20858944,76.36526916000003,54370.188221280005 2025-04-21,19:43:36.000,111,11132218,-795,0,1745264615,12613.20858944,76.44985871999961,54370.16725992 2025-04-21,19:43:37.000,111,11132208,-795,0,1745264616,12613.282688849991,76.50625176000176,54370.27206672 2025-04-21,19:43:38.000,111,11132200,-795,0,1745264617,12613.20858944,76.66133262000221,54370.20918264001 2025-04-21,19:43:39.000,111,11132196,-795,0,1745264618,12613.10754479,76.8093643500033,54370.258092480006 2025-04-21,19:43:40.000,111,11132115,-795,0,1745264619,12612.77746559999,76.9432978199984,54370.15328568 2025-04-21,19:43:41.000,111,11132193,-795,0,1745264620,12612.521485819998,77.02788737999799,54370.16725992 2025-04-21,19:43:42.000,111,11132212,-795,0,1745264621,12612.252033420002,77.02083824999863,54370.49565456001 2025-04-21,19:43:43.000,111,11132223,-795,0,1745264622,12612.016262569996,77.02083824999863,54370.70526816001 2025-04-21,19:43:44.000,111,11132179,-795,0,1745264623,12611.66597445,76.96444521000376,54370.8240492 2025-04-21,19:43:45.000,111,11132197,-795,0,1745264624,12611.282004779998,76.87985565000417,54370.761165120006 2025-04-21,19:43:46.000,111,11132225,-795,0,1745264625,12610.857617249996,76.82346261000203,54370.593474240006 2025-04-21,19:43:47.000,111,11132194,-795,0,1745264626,12610.386075549999,76.76706956999988,54370.46770608001 2025-04-21,19:43:48.000,111,11132186,-795,0,1745264627,12609.975160640002,76.85870825999882,54370.55853864 2025-04-21,19:43:49.000,111,11132215,-795,0,1745264628,12609.645081449991,76.97854347000248,54370.49565456001 2025-04-21,19:43:50.000,111,11132196,-795,0,1745264629,12609.315002259995,77.28870519000338,54370.425783360006 2025-04-21,19:43:51.000,111,11132203,-795,0,1745264630,12609.28805702,77.59886691000429,54370.642384080005 2025-04-21,19:43:52.000,111,11132173,-795,0,1745264631,12609.375629049995,78.07820775000437,54370.71225528001 2025-04-21,19:43:53.000,111,11132186,-795,0,1745264632,12609.719180859996,78.43771338000079,54370.907894640004 2025-04-21,19:43:54.000,111,11132208,-795,0,1745264633,12610.008842189993,78.67033467000147,54371.00571432 2025-04-21,19:43:55.000,111,11132215,-795,0,1745264634,12610.244613039999,78.79016987999785,54370.84501056 2025-04-21,19:43:56.000,111,11132151,-795,0,1745264635,12610.258085659989,78.75492423000105,54370.78212648001 2025-04-21,19:43:57.000,111,11132135,-795,0,1745264636,12610.136832079988,78.5645977200038,54370.74719088 2025-04-21,19:43:58.000,111,11132167,-795,0,1745264637,12609.820225509997,78.40951686000335,54370.761165120006 2025-04-21,19:43:59.000,111,11132199,-795,0,1745264638,12609.456464769995,78.2896816499997,54370.87994616001 2025-04-21,19:44:00.000,111,11132171,-795,0,1745264639,12609.092704029994,78.33902556000248,54370.7891136 2025-04-21,19:44:01.000,111,11132179,-795,0,1745264640,12608.843460559998,78.4518116399995,54370.70526816001 2025-04-21,19:44:02.000,111,11132187,-795,0,1745264641,12608.675052810002,78.61394162999932,54370.691293920005 2025-04-21,19:44:03.000,111,11132217,-795,0,1745264642,12608.560535539997,78.82541553000192,54370.56552576001 2025-04-21,19:44:04.000,111,11132152,-755,0,1745264643,12608.37191886,78.97344726000301,54370.5795 2025-04-21,19:44:05.000,111,11132180,-795,0,1745264644,12608.10246645999,79.00164378000045,54370.53059016 2025-04-21,19:44:06.000,111,11132213,-795,0,1745264645,12607.536616420002,79.05098769000324,54370.425783360006 2025-04-21,19:44:07.000,111,11132221,-795,0,1745264646,12606.92361220999,79.0580368200026,54370.46770608001 2025-04-21,19:44:08.000,111,11132203,-795,0,1745264647,12606.364498479998,79.13557725000283,54370.68430680001 2025-04-21,19:44:09.000,111,11132207,-795,0,1745264648,12605.758230579995,79.32590376000007,54370.70526816001 2025-04-21,19:44:10.000,111,11132190,-795,0,1745264649,12605.131753749993,79.64311461000034,54370.53757728001 2025-04-21,19:44:11.000,111,11132203,-795,0,1745264650,12604.781465629996,80.12950457999978,54370.27206672 2025-04-21,19:44:12.000,111,11132157,-795,0,1745264651,12604.47159537,80.77097540999966,54370.30001520001 2025-04-21,19:44:13.000,111,11132195,-795,0,1745264652,12604.222351899989,81.35605320000468,54369.9855948 2025-04-21,19:44:14.000,111,11132189,-795,0,1745264653,12604.269506069999,81.91998360000434,54370.13232432001 2025-04-21,19:44:15.000,111,11132190,-795,0,1745264654,12604.417704889995,82.32883314000355,54370.090401600006 2025-04-21,19:44:16.000,111,11132241,-795,0,1745264655,12604.58611263999,82.58260182000231,54370.355912160005 2025-04-21,19:44:17.000,111,11132198,-795,0,1745264656,12604.781465629996,82.63899486000446,54370.48168032 2025-04-21,19:44:18.000,111,11132237,-795,0,1745264657,12604.75452039,82.57555269000295,54370.404822000004 2025-04-21,19:44:19.000,111,11132216,-795,0,1745264658,12604.680420979996,82.44866834999993,54370.27905384001 2025-04-21,19:44:20.000,111,11132188,-795,0,1745264659,12604.397495959995,82.34293140000227,54369.880788 2025-04-21,19:44:21.000,111,11132206,-795,0,1745264660,12604.175197729994,82.19489967000118,54369.83187816 2025-04-21,19:44:22.000,111,11132148,-795,0,1745264661,12603.784491749997,82.13850662999903,54369.74803272001 2025-04-21,19:44:23.000,111,11132190,-795,0,1745264662,12603.4139947,82.09621185000287,54369.83187816 2025-04-21,19:44:24.000,111,11132199,-795,0,1745264663,12602.928980379998,82.16670315000374,54369.9506592 2025-04-21,19:44:25.000,111,11132214,-795,0,1745264664,12602.457438680001,82.28653836000012,54369.77598120001 2025-04-21,19:44:26.000,111,11132182,-795,0,1745264665,12602.03305115,82.46276660999865,54369.685148640005 2025-04-21,19:44:27.000,111,11132205,-795,0,1745264666,12601.709708269998,82.6671913800019,54369.65021304 2025-04-21,19:44:28.000,111,11132171,-795,0,1745264667,12601.379629080002,82.99145136000152,54369.38470248 2025-04-21,19:44:29.000,111,11132212,-795,0,1745264668,12601.211221329992,83.259318299999,54369.29386992001 2025-04-21,19:44:30.000,111,11132196,-795,0,1745264669,12601.042813579996,83.58357827999862,54369.22399872001 2025-04-21,19:44:31.000,111,11132180,-795,0,1745264670,12601.11691299,83.85849435000273,54369.09124344 2025-04-21,19:44:32.000,111,11132181,-795,0,1745264671,12601.143858229996,84.10521390000213,54369.24496008001 2025-04-21,19:44:33.000,111,11132217,-795,0,1745264672,12601.379629080002,84.31668780000473,54369.300857040005 2025-04-21,19:44:34.000,111,11132219,-795,0,1745264673,12601.399838010002,84.42242475000239,54369.26592144 2025-04-21,19:44:35.000,111,11132196,-795,0,1745264674,12601.399838010002,84.40832649000367,54369.251947200006 2025-04-21,19:44:36.000,111,11132146,-795,0,1745264675,12601.231430259992,84.26734389000194,54368.85368136 2025-04-21,19:44:37.000,111,11132188,-795,0,1745264676,12601.03607727,84.0629191199987,54368.81874576001 2025-04-21,19:44:38.000,111,11132178,-795,0,1745264677,12600.78683379999,83.90078912999888,54368.74188744001 2025-04-21,19:44:39.000,111,11132173,-795,0,1745264678,12600.544326639989,83.8161995699993,54368.5881708 2025-04-21,19:44:40.000,111,11132183,-795,0,1745264679,12600.342237340003,83.83029782999802,54368.40650568001 2025-04-21,19:44:41.000,111,11132209,-795,0,1745264680,12600.274874239993,83.97832955999911,54368.462402640005 2025-04-21,19:44:42.000,111,11132199,-795,0,1745264681,12600.389391509998,84.18980346000171,54368.33663448001 2025-04-21,19:44:43.000,111,11132204,-795,0,1745264682,12600.544326639989,84.49291605000326,54368.3785572 2025-04-21,19:44:44.000,111,11132148,-795,0,1745264683,12600.631898669999,84.91586385000119,54368.15496936 2025-04-21,19:44:45.000,111,11132181,-795,0,1745264684,12600.89461476,85.33881164999912,54367.93836864 2025-04-21,19:44:46.000,111,11132200,-795,0,1745264685,12601.0562862,85.72651380000025,54367.840548960005 2025-04-21,19:44:47.000,111,11132250,-795,0,1745264686,12601.244902879997,86.0930685600033,54367.80561336 2025-04-21,19:44:48.000,111,11132162,-795,0,1745264687,12601.359420150002,86.438475930001,54367.959330000005 2025-04-21,19:44:49.000,111,11132207,-795,0,1745264688,12601.345947529997,86.67814635000104,54368.08509816 2025-04-21,19:44:50.000,111,11132195,-795,0,1745264689,12601.258375500001,86.87552198999765,54368.12003376001 2025-04-21,19:44:51.000,111,11132182,-795,0,1745264690,12601.123649299996,87.02355371999874,54368.03618832 2025-04-21,19:44:52.000,111,11132128,-795,0,1745264691,12600.89461476,87.10109414999897,54368.10605952 2025-04-21,19:44:53.000,111,11132197,-795,0,1745264692,12600.699261769994,87.21388023000327,54367.83356184001 2025-04-21,19:44:54.000,111,11132228,-795,0,1745264693,12600.483699849989,87.29846979000286,54367.6798452 2025-04-21,19:44:55.000,111,11132193,-795,0,1745264694,12600.348973649998,87.46059978000267,54367.575038400006 2025-04-21,19:44:56.000,111,11132216,-795,0,1745264695,12600.544326639989,87.6368280300012,54367.58901264 2025-04-21,19:44:57.000,111,11132206,-795,0,1745264696,12601.069758819991,87.74961410999822,54367.791639120005 2025-04-21,19:44:58.000,111,11132223,-795,0,1745264697,12601.642345169988,87.87649845000124,54367.94535576 2025-04-21,19:44:59.000,111,11132204,-795,0,1745264698,12602.23514045,87.96813714000018,54367.83356184001 2025-04-21,19:45:00.000,111,11132213,-795,0,1745264699,12602.733627389993,87.9822353999989,54367.70779368 2025-04-21,19:45:01.000,111,11132206,-795,0,1745264700,12603.18496015999,88.01043192000361,54367.47721872001 2025-04-21,19:45:02.000,111,11132208,-795,0,1745264701,12603.38704945999,88.04567757000041,54367.386386160004 2025-04-21,19:45:03.000,111,11132186,-795,0,1745264702,12603.602611379996,88.23600407999766,54367.31651496 2025-04-21,19:45:04.000,111,11132256,-795,0,1745264703,12603.905745329997,88.54616579999856,54367.49119296 2025-04-21,19:45:05.000,111,11132257,-795,0,1745264704,12604.309923929999,88.9620644700044,54367.51215432 2025-04-21,19:45:06.000,111,11132177,-795,0,1745264705,12604.761256699996,89.33566835999954,54367.79862624 2025-04-21,19:45:07.000,111,11132235,-795,0,1745264706,12605.333843049993,89.68107573000452,54367.87548456 2025-04-21,19:45:08.000,111,11132234,-795,0,1745264707,12605.926638329991,89.96304093000072,54367.98727848 2025-04-21,19:45:09.000,111,11132218,-795,0,1745264708,12606.472279439993,90.1463183099986,54368.078111040006 2025-04-21,19:45:10.000,111,11132236,-795,0,1745264709,12606.92361220999,90.20271135000075,54367.8195876 2025-04-21,19:45:11.000,111,11132200,-795,0,1745264710,12607.368208669992,90.1604165700046,54367.9942656 2025-04-21,19:45:12.000,111,11132208,-795,0,1745264711,12607.738705719989,89.95599180000136,54368.09907240001 2025-04-21,19:45:13.000,111,11132191,-795,0,1745264712,12608.176565869995,89.81500919999962,54368.32266024 2025-04-21,19:45:14.000,111,11132192,-795,0,1745264713,12608.439281959996,89.64583008000045,54368.46938976 2025-04-21,19:45:15.000,111,11132210,-795,0,1745264714,12608.843460559998,89.53304400000343,54368.70695184 2025-04-21,19:45:16.000,111,11132195,-795,0,1745264715,12609.22069391999,89.52599487000407,54368.77682304 2025-04-21,19:45:17.000,111,11132173,-795,0,1745264716,12609.52382786999,89.57533877999958,54368.85368136 2025-04-21,19:45:18.000,111,11132207,-795,0,1745264717,12609.752862410001,89.73041964000004,54368.727913200004 2025-04-21,19:45:19.000,111,11132223,-795,0,1745264718,12609.941479089997,89.97009006000008,54368.69297760001 2025-04-21,19:45:20.000,111,11132200,-795,0,1745264719,12610.150304699993,90.1956622200014,54368.80477152 2025-04-21,19:45:21.000,111,11132243,-795,0,1745264720,12610.413020789994,90.4423817700008,54368.88162984 2025-04-21,19:45:22.000,111,11132234,-795,0,1745264721,12610.58142853999,90.5410695899991,54368.97944952 2025-04-21,19:45:23.000,111,11132195,-795,0,1745264722,12610.66226425999,90.51992220000102,54369.398676720004 2025-04-21,19:45:24.000,111,11132214,-795,0,1745264723,12610.70268211999,90.393037859998,54369.46156080001 2025-04-21,19:45:25.000,111,11132212,-795,0,1745264724,12610.675736879995,90.20976048000011,54369.39168960001 2025-04-21,19:45:26.000,111,11132208,-795,0,1745264725,12610.76330890999,89.93484441000328,54369.566367600004 2025-04-21,19:45:27.000,111,11132205,-795,0,1745264726,12610.965398209992,89.65992833999917,54369.45457368 2025-04-21,19:45:28.000,111,11132229,-795,0,1745264727,12611.228114299993,89.46255270000256,54369.4964964 2025-04-21,19:45:29.000,111,11132123,-795,0,1745264728,12611.551457179994,89.30042271000275,54369.52444488 2025-04-21,19:45:30.000,111,11132194,-795,0,1745264729,12611.975844709996,89.18763662999845,54369.67816152001 2025-04-21,19:45:31.000,111,11132227,-795,0,1745264730,12612.386759619993,89.16648924000037,54370.06245312001 2025-04-21,19:45:32.000,111,11132201,-795,0,1745264731,12612.716838809989,89.15944011000101,54370.258092480006 2025-04-21,19:45:33.000,111,11132243,-795,0,1745264732,12612.932400729995,89.20173489000445,54370.36289928 2025-04-21,19:45:34.000,111,11132200,-795,0,1745264733,12613.06039061999,89.18058749999909,54370.45373184 2025-04-21,19:45:35.000,111,11132228,-795,0,1745264734,12613.114281099995,89.15944011000101,54370.258092480006 2025-04-21,19:45:36.000,111,11132227,-795,0,1745264735,12613.18838051,89.05370316000335,54370.39084776 2025-04-21,19:45:37.000,111,11132203,-795,0,1745264736,12613.296161469996,88.89157317000354,54370.6493712 2025-04-21,19:45:38.000,111,11132200,-795,0,1745264737,12613.424151359992,88.65895188000286,54370.83103632001 2025-04-21,19:45:39.000,111,11132183,-795,0,1745264738,12613.552141250002,88.48272363000433,54370.97077872001 2025-04-21,19:45:40.000,111,11132164,-795,0,1745264739,12613.740757929998,88.31354450999788,54371.06859840001 2025-04-21,19:45:41.000,111,11132167,-795,0,1745264740,12613.922638299999,88.23600407999766,54371.103534 2025-04-21,19:45:42.000,111,11132231,-795,0,1745264741,12614.13820021999,88.28534799000045,54371.29218624 2025-04-21,19:45:43.000,111,11132183,-795,0,1745264742,12614.38070737999,88.4051832000041,54371.37603168001 2025-04-21,19:45:44.000,111,11132251,-755,0,1745264743,12614.656896089997,88.64485362000414,54371.362057440005 2025-04-21,19:45:45.000,111,11132183,-795,0,1745264744,12615.027393139993,88.9973101200012,54371.51577408 2025-04-21,19:45:46.000,111,11132213,-795,0,1745264745,12615.44504436,89.25812792999932,54371.53673544 2025-04-21,19:45:47.000,111,11132225,-795,0,1745264746,12615.990685470002,89.51894574000471,54371.79525888 2025-04-21,19:45:48.000,111,11132124,-795,0,1745264747,12616.4824361,89.65287920999981,54372.151602000005 2025-04-21,19:45:49.000,111,11132179,-755,0,1745264748,12616.987659350001,89.75156702999811,54372.32628 2025-04-21,19:45:50.000,111,11132228,-795,0,1745264749,12617.425519499993,89.76566529000411,54372.42409968 2025-04-21,19:45:51.000,111,11132197,-795,0,1745264750,12617.809489169995,89.70927225000196,54372.5708292 2025-04-21,19:45:52.000,111,11132196,-795,0,1745264751,12618.092414189996,89.64583008000045,54372.438073920006 2025-04-21,19:45:53.000,111,11132176,-795,0,1745264752,12618.314712419997,89.54714226000215,54372.68262312 2025-04-21,19:45:54.000,111,11132206,-795,0,1745264753,12618.415757069997,89.48370009000064,54372.90621096 2025-04-21,19:45:55.000,111,11132202,-795,0,1745264754,12618.314712419997,89.50484747999872,54373.03197912001 2025-04-21,19:45:56.000,111,11132131,-795,0,1745264755,12618.179986219991,89.64583008000045,54373.28351544 2025-04-21,19:45:57.000,111,11132220,-795,0,1745264756,12617.99810584999,89.8009109400009,54373.48614192001 2025-04-21,19:45:58.000,111,11132190,-795,0,1745264757,12618.051996329996,90.0123848400035,54373.590948720004 2025-04-21,19:45:59.000,111,11132227,-795,0,1745264758,12618.213667769996,90.28730091000034,54373.758639600004 2025-04-21,19:46:00.000,111,11132210,-795,0,1745264759,12618.382075519992,90.52697133000038,54373.709729760005 2025-04-21,19:46:01.000,111,11132154,-795,0,1745264760,12618.651527919988,90.63975741000468,54373.8634464 2025-04-21,19:46:02.000,111,11132205,-795,0,1745264761,12619.05570651999,90.64680654000404,54374.10100848 2025-04-21,19:46:03.000,111,11132214,-795,0,1745264762,12619.439676189992,90.62565914999868,54374.331583440005 2025-04-21,19:46:04.000,111,11132195,-795,0,1745264763,12619.648501800002,90.59041350000189,54374.450364480006 2025-04-21,19:46:05.000,111,11132208,-795,0,1745264764,12619.742810139993,90.56926611000381,54374.785746240006 2025-04-21,19:46:06.000,111,11132171,-795,0,1745264765,12619.789964309988,90.64680654000404,54374.73683640001 2025-04-21,19:46:07.000,111,11132211,-795,0,1745264766,12619.830382169988,90.7525434900017,54374.96042424 2025-04-21,19:46:08.000,111,11132230,-795,0,1745264767,12619.931426819989,90.92877174000023,54375.10715376 2025-04-21,19:46:09.000,111,11132188,-795,0,1745264768,12620.03247146999,91.16139303000091,54375.07221816001 2025-04-21,19:46:10.000,111,11132175,-795,0,1745264769,12620.012262539989,91.3446704099988,54375.11414088001 2025-04-21,19:46:11.000,111,11132170,-795,0,1745264770,12619.965108369994,91.50680039999861,54375.33074160001 2025-04-21,19:46:12.000,111,11132161,-795,0,1745264771,12619.870800029988,91.61253735000355,54375.53336808 2025-04-21,19:46:13.000,111,11132162,-795,0,1745264772,12619.682183349993,91.63368474000163,54375.63817488 2025-04-21,19:46:14.000,111,11132227,-795,0,1745264773,12619.567666080002,91.69712691000313,54376.03644072 2025-04-21,19:46:15.000,111,11132175,-795,0,1745264774,12619.345367850001,91.78171647000272,54375.889711200005 2025-04-21,19:46:16.000,111,11132210,-795,0,1745264775,12619.23758688999,91.99319036999805,54376.07137632 2025-04-21,19:46:17.000,111,11132192,-795,0,1745264776,12619.533984529997,92.21171340000001,54376.176183120006 2025-04-21,19:46:18.000,111,11132177,-795,0,1745264777,12619.965108369994,92.52892425000027,54376.35784824 2025-04-21,19:46:19.000,111,11132209,-795,0,1745264778,12620.38275959,92.73334902000352,54376.48361640001 2025-04-21,19:46:20.000,111,11132161,-795,0,1745264779,12620.759992949992,92.86023335999926,54376.53951336 2025-04-21,19:46:21.000,111,11132174,-795,0,1745264780,12621.103544759993,92.8531842299999,54376.62335880001 2025-04-21,19:46:22.000,111,11132186,-795,0,1745264781,12621.157435239998,92.88138075000461,54376.993676160004 2025-04-21,19:46:23.000,111,11132210,-795,0,1745264782,12620.941873319993,92.90957727000205,54377.217264 2025-04-21,19:46:24.000,111,11132226,-795,0,1745264783,12620.38275959,92.90957727000205,54377.496748800004 2025-04-21,19:46:25.000,111,11132167,-795,0,1745264784,12619.884272649993,92.9518720499982,54377.62251696 2025-04-21,19:46:26.000,111,11132257,-795,0,1745264785,12619.345367850001,93.0646581300025,54377.50373592 2025-04-21,19:46:27.000,111,11132216,-795,0,1745264786,12619.00181604,93.28318116000446,54377.69238816 2025-04-21,19:46:28.000,111,11132144,-795,0,1745264787,12618.813199359989,93.53694984000322,54377.76225936 2025-04-21,19:46:29.000,111,11132231,-795,0,1745264788,12618.745836259994,93.85416069000348,54377.902001760005 2025-04-21,19:46:30.000,111,11132176,-795,0,1745264789,12618.792990429989,94.16432241000439,54378.11161536001 2025-04-21,19:46:31.000,111,11132187,-795,0,1745264790,12619.129805929995,94.4603858699993,54378.20943504001 2025-04-21,19:46:32.000,111,11132176,-795,0,1745264791,12619.513775599997,94.79874410999764,54378.335203200004 2025-04-21,19:46:33.000,111,11132208,-795,0,1745264792,12619.951635749989,95.04546366000432,54378.62866224 2025-04-21,19:46:34.000,111,11132230,-795,0,1745264793,12620.19414290999,95.2287410400022,54378.53782968 2025-04-21,19:46:35.000,111,11132155,-795,0,1745264794,12620.25476969999,95.24283930000092,54378.68455920001 2025-04-21,19:46:36.000,111,11132211,-795,0,1745264795,12620.099834569999,95.23579017000156,54378.61468800001 2025-04-21,19:46:37.000,111,11132170,-795,0,1745264796,12619.877536339998,95.10185669999919,54378.73346904001 2025-04-21,19:46:38.000,111,11132208,-795,0,1745264797,12619.614820249997,95.07366018000175,54378.838275840004 2025-04-21,19:46:39.000,111,11132219,-795,0,1745264798,12619.338631539991,95.00316888000089,54379.04090232 2025-04-21,19:46:40.000,111,11132208,-795,0,1745264799,12619.02202497,95.07366018000175,54379.075837920005 2025-04-21,19:46:41.000,111,11132245,-795,0,1745264800,12618.819935669999,95.23579017000156,54379.026928080006 2025-04-21,19:46:42.000,111,11132224,-795,0,1745264801,12618.718891019998,95.46136233000288,54378.957056880005 2025-04-21,19:46:43.000,111,11132217,-795,0,1745264802,12618.91424400999,95.75037665999844,54378.93609552 2025-04-21,19:46:44.000,111,11132216,-795,0,1745264803,12619.150014859995,96.0675875099987,54378.978018240006 2025-04-21,19:46:45.000,111,11132190,-635,0,1745264804,12619.493566669997,96.3143070599981,54379.08282504 2025-04-21,19:46:46.000,111,11132225,-795,0,1745264805,12619.709128590002,96.56102661000477,54379.2784644 2025-04-21,19:46:47.000,111,11132211,-795,0,1745264806,12619.830382169988,96.70200920999923,54379.4182068 2025-04-21,19:46:48.000,111,11132222,-795,0,1745264807,12619.702392279993,96.78659876999882,54379.64878176001 2025-04-21,19:46:49.000,111,11132221,-795,0,1745264808,12619.574402389997,96.96282702000462,54379.92127944 2025-04-21,19:46:50.000,111,11132255,-795,0,1745264809,12619.210641649996,97.20954657000402,54379.95621504001 2025-04-21,19:46:51.000,111,11132214,-795,0,1745264810,12618.826671979994,97.48446264000086,54379.844421120004 2025-04-21,19:46:52.000,111,11132182,-795,0,1745264811,12618.557219579998,97.75232957999833,54379.85839536001 2025-04-21,19:46:53.000,111,11132216,-795,0,1745264812,12618.240613009992,98.09068782000395,54379.795511280005 2025-04-21,19:46:54.000,111,11132199,-795,0,1745264813,12617.950951679995,98.39380040999822,54379.865382480006 2025-04-21,19:46:55.000,111,11132221,-795,0,1745264814,12617.620872489999,98.5911760500021,54379.85839536001 2025-04-21,19:46:56.000,111,11132201,-795,0,1745264815,12617.324474849993,98.88019037999766,54380.15884152 2025-04-21,19:46:57.000,111,11132209,-795,0,1745264816,12617.236902819997,99.07756602000154,54380.33351952 2025-04-21,19:46:58.000,111,11132212,-795,0,1745264817,12617.014604589996,99.24674514000071,54380.417364960005 2025-04-21,19:46:59.000,111,11132206,-795,0,1745264818,12616.77883373999,99.45821904000331,54380.5710816 2025-04-21,19:47:00.000,111,11132226,-795,0,1745264819,12616.428545619994,99.6414964200012,54380.368455120006 2025-04-21,19:47:01.000,111,11132213,-795,0,1745264820,12616.138884289998,99.80362641000102,54380.5012104 2025-04-21,19:47:02.000,111,11132168,-795,0,1745264821,12615.882904509992,100.00805118000426,54380.59903008 2025-04-21,19:47:03.000,111,11132217,-795,0,1745264822,12615.761650929991,100.21247595000023,54380.76672096 2025-04-21,19:47:04.000,111,11132193,-795,0,1745264823,12615.640397349991,100.39575332999812,54381.05319288 2025-04-21,19:47:05.000,111,11132203,-795,0,1745264824,12615.55956162999,100.51558854000177,54380.99030880001 2025-04-21,19:47:06.000,111,11132176,-795,0,1745264825,12615.492198529995,100.54378505999921,54380.96236032001 2025-04-21,19:47:07.000,111,11132209,-795,0,1745264826,12615.43830804999,100.50149028000305,54381.0252444 2025-04-21,19:47:08.000,111,11132199,-795,0,1745264827,12615.33726339999,100.53673592999985,54380.752746720005 2025-04-21,19:47:09.000,111,11132194,-795,0,1745264828,12615.27663660999,100.54378505999921,54380.57806872001 2025-04-21,19:47:10.000,111,11132213,-795,0,1745264829,12615.088019929994,100.72706244000437,54380.43832632001 2025-04-21,19:47:11.000,111,11132243,-795,0,1745264830,12615.074547309989,100.95263459999842,54380.20775136 2025-04-21,19:47:12.000,111,11132241,-795,0,1745264831,12615.162119339999,101.2980419700034,54380.28460968 2025-04-21,19:47:13.000,111,11132194,-795,0,1745264832,12615.39789018999,101.57295804000023,54380.57806872001 2025-04-21,19:47:14.000,111,11132200,-795,0,1745264833,12615.471989599995,101.81967758999963,54380.56409448 2025-04-21,19:47:15.000,111,11132184,-795,0,1745264834,12615.53935269999,102.01000410000415,54380.52217176 2025-04-21,19:47:16.000,111,11132182,-795,0,1745264835,12615.37768125999,102.1368884399999,54380.22871272 2025-04-21,19:47:17.000,111,11132131,-795,0,1745264836,12615.290109229994,102.19328148000204,54380.06800896 2025-04-21,19:47:18.000,111,11132232,-795,0,1745264837,12615.249691369994,102.26377278000291,54380.18679 2025-04-21,19:47:19.000,111,11132191,-795,0,1745264838,12615.17559195999,102.24967452000419,54380.17281576001 2025-04-21,19:47:20.000,111,11132193,-795,0,1745264839,12615.081283619998,102.21442887000012,54380.15884152 2025-04-21,19:47:21.000,111,11132151,-795,0,1745264840,12615.000447899998,102.2355762599982,54380.31255816001 2025-04-21,19:47:22.000,111,11132244,-795,0,1745264841,12614.879194319998,102.22147799999948,54380.41037784001 2025-04-21,19:47:23.000,111,11132235,-795,0,1745264842,12614.737731809997,102.27787104000163,54380.45230056 2025-04-21,19:47:24.000,111,11132209,-795,0,1745264843,12614.34702583,102.39770624999801,54380.38941648001 2025-04-21,19:47:25.000,111,11132228,-795,0,1745264844,12613.99673770999,102.57393450000382,54380.07499608001 2025-04-21,19:47:26.000,111,11132218,-795,0,1745264845,12613.511723390002,102.71491709999827,54379.97018928 2025-04-21,19:47:27.000,111,11132195,-795,0,1745264846,12613.114281099995,102.84180144000129,54379.92127944 2025-04-21,19:47:28.000,111,11132182,-795,0,1745264847,12612.82461977,102.86999795999873,54379.94922792 2025-04-21,19:47:29.000,111,11132218,-795,0,1745264848,12612.548431059993,102.8065557900045,54380.033073360006 2025-04-21,19:47:30.000,111,11132191,-795,0,1745264849,12612.272242350002,102.70081883999956,54380.033073360006 2025-04-21,19:47:31.000,111,11132181,-795,0,1745264850,12612.164461389992,102.63032753999869,54379.94922792 2025-04-21,19:47:32.000,111,11132200,-795,0,1745264851,12612.218351869997,102.5950818900019,54379.90730520001 2025-04-21,19:47:33.000,111,11132234,-795,0,1745264852,12612.440650099998,102.57393450000382,54379.61384616 2025-04-21,19:47:34.000,111,11132193,-795,0,1745264853,12612.763992979999,102.53868884999974,54379.45314240001 2025-04-21,19:47:35.000,111,11132181,-795,0,1745264854,12613.18164419999,102.53868884999974,54379.243528800005 2025-04-21,19:47:36.000,111,11132198,-795,0,1745264855,12613.646449589993,102.5950818900019,54379.26449016001 2025-04-21,19:47:37.000,111,11132241,-795,0,1745264856,12614.353762139996,102.77131014000042,54379.45314240001 2025-04-21,19:47:38.000,111,11132179,-795,0,1745264857,12614.892666940003,102.89114535000408,54379.72564008 2025-04-21,19:47:39.000,111,11132241,-795,0,1745264858,12615.4046265,103.03212794999854,54379.78153704 2025-04-21,19:47:40.000,111,11132223,-795,0,1745264859,12615.707760450001,103.17311055000027,54379.76057568 2025-04-21,19:47:41.000,111,11132189,-795,0,1745264860,12615.957003919997,103.22245446000306,54379.90730520001 2025-04-21,19:47:42.000,111,11132168,-795,0,1745264861,12616.031103330002,103.2506509800005,54379.76756280001 2025-04-21,19:47:43.000,111,11132228,-795,0,1745264862,12615.997421779997,103.19425793999835,54379.83044688 2025-04-21,19:47:44.000,111,11132216,-795,0,1745264863,12615.923322369992,103.1026192499994,54379.99813776 2025-04-21,19:47:45.000,111,11132229,-795,0,1745264864,12615.741441999991,103.0039314300011,54379.97717640001 2025-04-21,19:47:46.000,111,11132222,-795,0,1745264865,12615.54608901,102.9052436100028,54380.05403472001 2025-04-21,19:47:47.000,111,11132188,-795,0,1745264866,12615.34399971,102.79950665999786,54380.19377712001 2025-04-21,19:47:48.000,111,11132236,-795,0,1745264867,12615.222746129999,102.74311362000299,54380.29159680001 2025-04-21,19:47:49.000,111,11132196,-795,0,1745264868,12615.128437789994,102.73606449000363,54380.26364832 2025-04-21,19:47:50.000,111,11132251,-795,0,1745264869,12615.061074689998,102.6585240600034,54380.08897032 2025-04-21,19:47:51.000,111,11132176,-795,0,1745264870,12615.081283619998,102.70786796999892,54379.9422408 2025-04-21,19:47:52.000,111,11132185,-795,0,1745264871,12615.202537199999,102.63737666999805,54379.92826656 2025-04-21,19:47:53.000,111,11132152,-795,0,1745264872,12615.37768125999,102.64442580000468,54380.13788016 2025-04-21,19:47:54.000,111,11132229,-795,0,1745264873,12615.44504436,102.62327840999933,54380.08897032 2025-04-21,19:47:55.000,111,11132182,-795,0,1745264874,12615.51914376999,102.64442580000468,54380.31255816001 2025-04-21,19:47:56.000,111,11132240,-795,0,1745264875,12615.57977055999,102.55983623999782,54380.23569984 2025-04-21,19:47:57.000,111,11132214,-795,0,1745264876,12615.633661039996,102.53163972000038,54380.00512488001 2025-04-21,19:47:58.000,111,11132245,-795,0,1745264877,12615.802068789992,102.41885364000336,54379.93525368001 2025-04-21,19:47:59.000,111,11132235,-795,0,1745264878,12615.957003919997,102.25672365000355,54379.71865296001 2025-04-21,19:48:00.000,111,11132217,-795,0,1745264879,12616.064784879993,102.05229888000031,54379.60685904 2025-04-21,19:48:01.000,111,11132224,-795,0,1745264880,12616.084993809993,101.91836540999793,54379.55096208001 2025-04-21,19:48:02.000,111,11132220,-795,0,1745264881,12616.159093219998,101.78443194000283,54379.47410376001 2025-04-21,19:48:03.000,111,11132238,-795,0,1745264882,12616.226456319993,101.74918628999876,54379.795511280005 2025-04-21,19:48:04.000,111,11132194,-795,0,1745264883,12616.266874179993,101.77738281000347,54379.676730240004 2025-04-21,19:48:05.000,111,11132234,-795,0,1745264884,12616.428545619994,101.8901688900005,54379.58589768 2025-04-21,19:48:06.000,111,11132181,-795,0,1745264885,12616.62389861,102.01000410000415,54379.47410376001 2025-04-21,19:48:07.000,111,11132218,-795,0,1745264886,12616.86640577,102.14393756999925,54379.3483356 2025-04-21,19:48:08.000,111,11132213,-795,0,1745264887,12617.277320679998,102.27082191000227,54379.51602648 2025-04-21,19:48:09.000,111,11132191,-795,0,1745264888,12617.61413617999,102.31311668999842,54379.44615528 2025-04-21,19:48:10.000,111,11132201,-795,0,1745264889,12618.011578469996,102.2990184299997,54379.49506512 2025-04-21,19:48:11.000,111,11132227,-795,0,1745264890,12618.361866589992,102.2003306100014,54379.54397496 2025-04-21,19:48:12.000,111,11132186,-795,0,1745264891,12618.786254119994,102.03820062000159,54379.85140824 2025-04-21,19:48:13.000,111,11132214,-795,0,1745264892,12619.089388069995,101.82672671999899,54379.90031808 2025-04-21,19:48:14.000,111,11132248,-795,0,1745264893,12619.25779581999,101.58705629999895,54379.85839536001 2025-04-21,19:48:15.000,111,11132181,-795,0,1745264894,12619.358840469991,101.33328762000019,54379.746601440005 2025-04-21,19:48:16.000,111,11132191,-795,0,1745264895,12619.493566669997,101.01607676999993,54379.57192344001 2025-04-21,19:48:17.000,111,11132204,-795,0,1745264896,12619.648501800002,100.63542374999815,54379.460129520005 2025-04-21,19:48:18.000,111,11132181,-795,0,1745264897,12619.736073829998,100.3464094200026,54379.43218104001 2025-04-21,19:48:19.000,111,11132200,-795,0,1745264898,12619.877536339998,100.12083726000128,54379.7326272 2025-04-21,19:48:20.000,111,11132170,-795,0,1745264899,12619.911217889989,99.83887205999781,54379.75358856 2025-04-21,19:48:21.000,111,11132240,-795,0,1745264900,12619.978580989999,99.66264380999928,54379.795511280005 2025-04-21,19:48:22.000,111,11132209,-795,0,1745264901,12620.07288932999,99.5428086000029,54379.90730520001 2025-04-21,19:48:23.000,111,11132234,-795,0,1745264902,12620.17393397999,99.47231730000203,54379.92826656 2025-04-21,19:48:24.000,111,11132171,-795,0,1745264903,12620.20087922,99.47936643000139,54379.78153704 2025-04-21,19:48:25.000,111,11132231,-795,0,1745264904,12620.16046136,99.53575947000354,54379.627820400005 2025-04-21,19:48:26.000,111,11132236,-795,0,1745264905,12620.26150601,99.50051381999947,54379.70467872 2025-04-21,19:48:27.000,111,11132242,-795,0,1745264906,12620.29518755999,99.45821904000331,54379.81647264001 2025-04-21,19:48:28.000,111,11132180,-795,0,1745264907,12620.36255066,99.32428557000094,54380.012112000004 2025-04-21,19:48:29.000,111,11132194,-795,0,1745264908,12620.22108815,99.27494165999815,54379.90031808 2025-04-21,19:48:31.000,111,11132199,-795,0,1745264910,12619.830382169988,99.17625383999984,54379.85140824 2025-04-21,19:48:32.000,111,11132207,-795,0,1745264911,12619.715864899998,99.21149949000392,54379.66974312001 2025-04-21,19:48:33.000,111,11132203,-795,0,1745264912,12619.655238109997,99.19740122999792,54379.746601440005 2025-04-21,19:48:34.000,111,11132163,-795,0,1745264913,12619.729337520002,99.03527123999811,54379.85140824 2025-04-21,19:48:35.000,111,11132217,-795,0,1745264914,12619.816909549998,98.8378956000015,54379.92127944 2025-04-21,19:48:36.000,111,11132151,-795,0,1745264915,12620.03247146999,98.61937256999954,54380.09595744 2025-04-21,19:48:37.000,111,11132243,-795,0,1745264916,12620.26150601,98.47134083999845,54380.298583920005 2025-04-21,19:48:38.000,111,11132224,-795,0,1745264917,12620.658948299992,98.33035824000399,54380.40339072 2025-04-21,19:48:39.000,111,11132266,-795,0,1745264918,12621.042917969993,98.1823265100029,54380.38941648001 2025-04-21,19:48:40.000,111,11132233,-795,0,1745264919,12621.447096569995,98.0695404299986,54380.33351952 2025-04-21,19:48:41.000,111,11132206,-795,0,1745264920,12621.884956720001,97.90741043999878,54380.347493760004 2025-04-21,19:48:42.000,111,11132223,-795,0,1745264921,12622.309344249988,97.70298567000282,54380.44531344 2025-04-21,19:48:43.000,111,11132194,-795,0,1745264922,12622.605741889995,97.58315045999916,54380.4313392 2025-04-21,19:48:44.000,111,11132186,-795,0,1745264923,12622.949293699996,97.5126591599983,54380.65492704001 2025-04-21,19:48:45.000,111,11132225,-795,0,1745264924,12623.090756209996,97.42806959999871,54380.75973384 2025-04-21,19:48:46.000,111,11132229,-795,0,1745264925,12623.232218719997,97.3293817800004,54380.9553732 2025-04-21,19:48:47.000,111,11132209,-795,0,1745264926,12623.137910379992,97.2306939600021,54380.885502 2025-04-21,19:48:48.000,111,11132223,-795,0,1745264927,12622.996447869991,97.11085874999844,54380.92742472 2025-04-21,19:48:49.000,111,11132191,-795,0,1745264928,12622.956030009991,96.90643398000248,54380.93441184 2025-04-21,19:48:50.000,111,11132253,-795,0,1745264929,12622.848249049996,96.64561617000436,54380.89248912001 2025-04-21,19:48:51.000,111,11132198,-795,0,1745264930,12622.605741889995,96.34250358000281,54380.65492704001 2025-04-21,19:48:52.000,111,11132238,-795,0,1745264931,12622.518169859999,95.99709620999784,54380.752746720005 2025-04-21,19:48:53.000,111,11132216,-795,0,1745264932,12622.55185140999,95.60939406000398,54381.0252444 2025-04-21,19:48:54.000,111,11132210,-795,0,1745264933,12622.65963237,95.28513408000435,54381.04620576 2025-04-21,19:48:55.000,111,11132215,-795,0,1745264934,12622.888666909996,94.98202149000281,54381.03223152001 2025-04-21,19:48:56.000,111,11132219,-795,0,1745264935,12623.110965139997,94.78464584999892,54381.04620576 2025-04-21,19:48:57.000,111,11132207,-795,0,1745264936,12623.521880049993,94.61546672999975,54380.920437600005 2025-04-21,19:48:58.000,111,11132191,-795,0,1745264937,12623.986685439995,94.59431934000168,54381.08114136001 2025-04-21,19:48:59.000,111,11132192,-795,0,1745264938,12624.464963450002,94.65776151000318,54381.15799968001 2025-04-21,19:49:00.000,111,11132149,-795,0,1745264939,12624.869142049989,94.76349846000085,54381.24883224001 2025-04-21,19:49:01.000,111,11132206,-795,0,1745264940,12625.21943017,94.83398976000171,54381.22088376 2025-04-21,19:49:02.000,111,11132212,-795,0,1745264941,12625.522564120001,94.94677583999874,54381.61216248001 2025-04-21,19:49:03.000,111,11132235,-795,0,1745264942,12625.839170689993,94.96087410000473,54381.69600792 2025-04-21,19:49:04.000,111,11132216,-795,0,1745264943,12626.088414159989,95.00316888000089,54381.975492720005 2025-04-21,19:49:05.000,111,11132241,-795,0,1745264944,12626.29723977,94.85513714999979,54382.08029952 2025-04-21,19:49:06.000,111,11132219,-795,0,1745264945,12626.364602869995,94.65071238000382,54382.0034412 2025-04-21,19:49:07.000,111,11132184,-795,0,1745264946,12626.29050345999,94.34055066000292,54381.96850560001 2025-04-21,19:49:08.000,111,11132188,-795,0,1745264947,12626.21640405,94.03743807000137,54382.11523512001 2025-04-21,19:49:09.000,111,11132200,-795,0,1745264948,12626.20966773999,93.66383417999896,54382.12920936 2025-04-21,19:49:10.000,111,11132234,-795,0,1745264949,12626.16924987999,93.36777072000405,54382.380745680006 2025-04-21,19:49:11.000,111,11132237,-795,0,1745264950,12626.23661298,93.13514943000337,54382.25497752001 2025-04-21,19:49:12.000,111,11132185,-795,0,1745264951,12626.573428479991,93.03646160999779,54382.33882296 2025-04-21,19:49:13.000,111,11132215,-795,0,1745264952,12627.112333279998,93.02236334999907,54382.41568128 2025-04-21,19:49:14.000,111,11132151,-795,0,1745264953,12627.75901904,93.02236334999907,54382.47157824001 2025-04-21,19:49:15.000,111,11132193,-795,0,1745264954,12628.439386349994,92.97301944000355,54382.58337216 2025-04-21,19:49:16.000,111,11132224,-795,0,1745264955,12629.005236389996,92.99416683000163,54382.68817896001 2025-04-21,19:49:17.000,111,11132210,-795,0,1745264956,12629.557613809993,92.9518720499982,54382.77901152 2025-04-21,19:49:18.000,111,11132235,-795,0,1745264957,12630.022419199995,92.80384032000438,54382.90477968001 2025-04-21,19:49:19.000,111,11132205,-795,0,1745264958,12630.426597799997,92.59941555000114,54383.20522584 2025-04-21,19:49:20.000,111,11132255,-795,0,1745264959,12630.783622229988,92.33859774000302,54383.61746592 2025-04-21,19:49:21.000,111,11132282,-795,0,1745264960,12630.837512709993,92.07777993000491,54383.666375759996 2025-04-21,19:49:22.000,111,11132262,-795,0,1745264961,12630.891403189999,91.73237255999993,54383.82707952 2025-04-21,19:49:23.000,111,11132233,-795,0,1745264962,12630.898139499994,91.36581780000415,54383.93188632001 2025-04-21,19:49:24.000,111,11132198,-795,0,1745264963,12630.783622229988,91.04860695000389,54383.91791208 2025-04-21,19:49:25.000,111,11132219,-795,0,1745264964,12630.844249019989,90.75959262000106,54383.987783280005 2025-04-21,19:49:26.000,111,11132224,-795,0,1745264965,12630.810567469998,90.61861001999932,54384.00874464001 2025-04-21,19:49:27.000,111,11132232,-795,0,1745264966,12630.911612119999,90.6045117600006,54384.26726808001 2025-04-21,19:49:28.000,111,11132214,-795,0,1745264967,12630.925084739989,90.69615044999955,54384.21835824001 2025-04-21,19:49:29.000,111,11132205,-795,0,1745264968,12631.28884547999,90.92877174000023,54384.560727120006 2025-04-21,19:49:30.000,111,11132240,-795,0,1745264969,12631.443780609996,91.26008084999921,54384.59566272 2025-04-21,19:49:31.000,111,11132213,-795,0,1745264970,12631.618924670001,91.63368474000163,54384.55374000001 2025-04-21,19:49:32.000,111,11132210,-795,0,1745264971,12631.787332419997,91.98614123999869,54384.63758544 2025-04-21,19:49:33.000,111,11132208,-795,0,1745264972,12632.002894339988,92.24695905000408,54384.875147520004 2025-04-21,19:49:34.000,111,11132270,-795,0,1745264973,12632.164565779989,92.47958034000476,54385.08476112001 2025-04-21,19:49:35.000,111,11132193,-795,0,1745264974,12632.29255567,92.6064646800005,54385.27341336001 2025-04-21,19:49:36.000,111,11132200,-795,0,1745264975,12632.34644614999,92.59236642000178,54385.51097544 2025-04-21,19:49:37.000,111,11132249,-795,0,1745264976,12632.3127646,92.50072773000284,54385.60879512001 2025-04-21,19:49:38.000,111,11132211,-795,0,1745264977,12632.32623721999,92.28925383000023,54385.86033144 2025-04-21,19:49:39.000,111,11132218,-795,0,1745264978,12632.178038399994,92.07777993000491,54385.79046024 2025-04-21,19:49:40.000,111,11132186,-795,0,1745264979,12631.996158029993,91.92974820000381,54385.77648600001 2025-04-21,19:49:41.000,111,11132218,-795,0,1745264980,12631.787332419997,91.72532343000057,54385.601808 2025-04-21,19:49:42.000,111,11132215,-795,0,1745264981,12631.659342530002,91.61958648000291,54385.69962768 2025-04-21,19:49:43.000,111,11132243,-795,0,1745264982,12631.531352639991,91.53499692000332,54385.76949888 2025-04-21,19:49:44.000,111,11132240,-795,0,1745264983,12631.36968119999,91.48565301000053,54386.15379048 2025-04-21,19:49:45.000,111,11132216,-795,0,1745264984,12631.342735959995,91.46450562000246,54386.25859728001 2025-04-21,19:49:46.000,111,11132216,-795,0,1745264985,12631.20800975999,91.49270213999989,54386.20270032 2025-04-21,19:49:47.000,111,11132213,-795,0,1745264986,12631.261900239995,91.54204605000268,54386.20968744001 2025-04-21,19:49:48.000,111,11132219,-795,0,1745264987,12631.342735959995,91.53499692000332,54386.069945040006 2025-04-21,19:49:49.000,111,11132197,-795,0,1745264988,12631.524616329996,91.46450562000246,54386.10488064 2025-04-21,19:49:50.000,111,11132226,-795,0,1745264989,12631.612188359992,91.33762127999944,54386.167764720005 2025-04-21,19:49:51.000,111,11132188,-795,0,1745264990,12631.679551460002,91.14729477000219,54386.02802232 2025-04-21,19:49:52.000,111,11132196,-795,0,1745264991,12631.733441939992,90.81598566000321,54386.265584400004 2025-04-21,19:49:53.000,111,11132225,-795,0,1745264992,12631.834486589993,90.52697133000038,54386.3703912 2025-04-21,19:49:54.000,111,11132188,-795,0,1745264993,12631.807541349997,90.18861309000204,54386.60795328 2025-04-21,19:49:55.000,111,11132213,-795,0,1745264994,12631.713233009992,89.86435311000241,54386.53808208 2025-04-21,19:49:56.000,111,11132236,-795,0,1745264995,12631.578506810001,89.63878095000109,54386.286545760006 2025-04-21,19:49:57.000,111,11132229,-795,0,1745264996,12631.403362749996,89.4555035700032,54386.32846848001 2025-04-21,19:49:58.000,111,11132217,-795,0,1745264997,12631.25516393,89.31452097000147,54386.216674560004 2025-04-21,19:49:59.000,111,11132198,-795,0,1745264998,12631.241691309995,89.25812792999932,54386.20270032 2025-04-21,19:50:00.000,111,11132220,-795,0,1745264999,12631.302318099995,89.17353836999973,54386.47519800001 2025-04-21,19:50:01.000,111,11132227,-795,0,1745265000,12631.27537286,89.15944011000101,54386.59397904001 2025-04-21,19:50:02.000,111,11132217,-795,0,1745265001,12631.41009905999,89.13829272000294,54386.5800048 2025-04-21,19:50:03.000,111,11132205,-795,0,1745265002,12631.585243119996,89.1453418500023,54386.77564416 2025-04-21,19:50:04.000,111,11132196,-795,0,1745265003,12631.740178250002,89.20173489000445,54386.77564416 2025-04-21,19:50:05.000,111,11132250,-795,0,1745265004,12631.928794929998,89.28632445000403,54386.59397904001 2025-04-21,19:50:06.000,111,11132233,-795,0,1745265005,12632.023103269988,89.37091401000362,54386.60795328 2025-04-21,19:50:07.000,111,11132231,-795,0,1745265006,12632.137620539994,89.53304400000343,54386.621927520006 2025-04-21,19:50:08.000,111,11132217,-795,0,1745265007,12632.27234674,89.66697746999853,54386.85250248 2025-04-21,19:50:09.000,111,11132234,-755,0,1745265008,12632.279083049994,89.85730398000305,54387.18788424 2025-04-21,19:50:10.000,111,11132189,-795,0,1745265009,12632.27234674,90.08992527000373,54387.25775544 2025-04-21,19:50:11.000,111,11132220,-795,0,1745265010,12632.22519256999,90.30139916999906,54387.271729680004 2025-04-21,19:50:12.000,111,11132141,-795,0,1745265011,12632.164565779989,90.54811871999846,54387.37653648 2025-04-21,19:50:13.000,111,11132211,-795,0,1745265012,12632.124147919989,90.61861001999932,54387.2787168 2025-04-21,19:50:14.000,111,11132219,-795,0,1745265013,12632.124147919989,90.63975741000468,54387.43243344001 2025-04-21,19:50:15.000,111,11132249,-795,0,1745265014,12632.178038399994,90.59746263000125,54387.523266 2025-04-21,19:50:16.000,111,11132278,-795,0,1745265015,12632.22519256999,90.5058239400023,54387.45339480001 2025-04-21,19:50:17.000,111,11132245,-795,0,1745265016,12632.38686400999,90.32254656000441,54387.61409856 2025-04-21,19:50:18.000,111,11132204,-795,0,1745265017,12632.60916223999,90.09697440000309,54387.88659624001 2025-04-21,19:50:19.000,111,11132180,-795,0,1745265018,12632.844933089997,89.97713918999943,54387.69794400001 2025-04-21,19:50:20.000,111,11132244,-795,0,1745265019,12633.033549769993,89.86435311000241,54387.558201600004 2025-04-21,19:50:21.000,111,11132239,-795,0,1745265020,12633.316474789994,89.8502548500037,54387.42544632 2025-04-21,19:50:22.000,111,11132206,-795,0,1745265021,12633.619608739995,89.84320572000433,54387.36256224001 2025-04-21,19:50:23.000,111,11132220,-795,0,1745265022,12633.91600638,89.91369701999793,54387.292691040006 2025-04-21,19:50:24.000,111,11132246,-795,0,1745265023,12634.219140330002,90.04058136000094,54387.411472080006 2025-04-21,19:50:25.000,111,11132287,-795,0,1745265024,12634.562692139989,90.18156396000268,54387.460381920006 2025-04-21,19:50:26.000,111,11132288,-795,0,1745265025,12634.90624394999,90.28025178000098,54387.795763680006 2025-04-21,19:50:27.000,111,11132247,-795,0,1745265026,12635.256532070001,90.43533264000143,54387.795763680006 2025-04-21,19:50:28.000,111,11132240,-795,0,1745265027,12635.472093989993,90.54811871999846,54387.963454560006 2025-04-21,19:50:29.000,111,11132241,-795,0,1745265028,12635.573138639993,90.59746263000125,54388.082235600006 2025-04-21,19:50:30.000,111,11132248,-795,0,1745265029,12635.458621370002,90.56926611000381,54387.963454560006 2025-04-21,19:50:31.000,111,11132226,-795,0,1745265030,12635.040970149996,90.59746263000125,54387.92851896 2025-04-21,19:50:32.000,111,11132221,-795,0,1745265031,12634.421229629988,90.66090480000275,54388.03332576001 2025-04-21,19:50:33.000,111,11132238,-795,0,1745265032,12633.929478999991,90.83713305000128,54388.17306816001 2025-04-21,19:50:34.000,111,11132212,-795,0,1745265033,12633.47140992,90.9499191299983,54388.50844992001 2025-04-21,19:50:35.000,111,11132224,-795,0,1745265034,12633.060495010002,90.97811565000302,54388.7110764 2025-04-21,19:50:36.000,111,11132236,-795,0,1745265035,12632.669789029991,90.87237869999808,54388.69011504 2025-04-21,19:50:37.000,111,11132264,-795,0,1745265036,12632.359918769995,90.77369087999978,54388.53639840001 2025-04-21,19:50:38.000,111,11132279,-795,0,1745265037,12632.22519256999,90.63270827999804,54388.347746160005 2025-04-21,19:50:39.000,111,11132227,-795,0,1745265038,12632.20498363999,90.49172568000358,54388.3267848 2025-04-21,19:50:40.000,111,11132240,-795,0,1745265039,12632.211719949999,90.34369395000249,54388.347746160005 2025-04-21,19:50:41.000,111,11132197,-795,0,1745265040,12632.164565779989,90.2943500399997,54388.13813256 2025-04-21,19:50:42.000,111,11132252,-795,0,1745265041,12632.24540149999,90.27320265000162,54388.277874960004 2025-04-21,19:50:43.000,111,11132264,-795,0,1745265042,12632.359918769995,90.42123438000272,54388.5014628 2025-04-21,19:50:44.000,111,11132266,-795,0,1745265043,12632.37339139,90.6045117600006,54388.515437040005 2025-04-21,19:50:45.000,111,11132236,-795,0,1745265044,12632.44749079999,90.87237869999808,54388.54338552 2025-04-21,19:50:46.000,111,11132238,-795,0,1745265045,12632.46769972999,91.10499998999876,54388.45255296 2025-04-21,19:50:47.000,111,11132238,-795,0,1745265046,12632.55527176,91.39401432000159,54388.26390072 2025-04-21,19:50:48.000,111,11132247,-795,0,1745265047,12632.63610748,91.57729169999948,54388.36870752001 2025-04-21,19:50:49.000,111,11132237,-795,0,1745265048,12632.63610748,91.73237255999993,54388.45255296 2025-04-21,19:50:50.000,111,11132270,-795,0,1745265049,12632.602425929996,91.72532343000057,54388.466527200006 2025-04-21,19:50:51.000,111,11132190,-795,0,1745265050,12632.541799139995,91.71122517000185,54388.66216656 2025-04-21,19:50:52.000,111,11132222,-795,0,1745265051,12632.61589855,91.52794779000396,54388.77396048001 2025-04-21,19:50:53.000,111,11132225,-795,0,1745265052,12632.649580099991,91.309424760002,54388.78793472 2025-04-21,19:50:54.000,111,11132208,-795,0,1745265053,12632.737152130001,91.02745955999853,54388.80889608 2025-04-21,19:50:55.000,111,11132205,-795,0,1745265054,12632.925768809997,90.67500306000147,54388.6412052 2025-04-21,19:50:56.000,111,11132243,-795,0,1745265055,12633.040286080002,90.32959569000377,54388.74601200001 2025-04-21,19:50:57.000,111,11132223,-795,0,1745265056,12633.134594419993,89.97713918999943,54388.6412052 2025-04-21,19:50:58.000,111,11132224,-795,0,1745265057,12633.215430139993,89.63878095000109,54388.65517944001 2025-04-21,19:50:59.000,111,11132157,-795,0,1745265058,12633.269320619998,89.30042271000275,54388.79492184001 2025-04-21,19:51:00.000,111,11132177,-795,0,1745265059,12633.181748589988,89.08894881000015,54388.89274152001 2025-04-21,19:51:01.000,111,11132207,-795,0,1745265060,12632.966186669997,89.01845750999928,54388.72505064001 2025-04-21,19:51:02.000,111,11132218,-795,0,1745265061,12632.824724159997,88.95501533999777,54388.780947600004 2025-04-21,19:51:03.000,111,11132251,-795,0,1745265062,12632.804515229996,89.00435925000056,54388.59229536 2025-04-21,19:51:04.000,111,11132256,-795,0,1745265063,12632.824724159997,89.06075229000271,54388.5014628 2025-04-21,19:51:05.000,111,11132264,-795,0,1745265064,12632.919032500002,89.1453418500023,54388.64819232 2025-04-21,19:51:06.000,111,11132220,-795,0,1745265065,12633.026813459997,89.23698054000124,54388.69710216 2025-04-21,19:51:07.000,111,11132251,-795,0,1745265066,12633.033549769993,89.29337358000339,54388.74601200001 2025-04-21,19:51:08.000,111,11132202,-795,0,1745265067,12632.972922979992,89.29337358000339,54388.899728640004 2025-04-21,19:51:09.000,111,11132244,-795,0,1745265068,12632.710206889991,89.30042271000275,54388.683127920005 2025-04-21,19:51:10.000,111,11132241,-795,0,1745265069,12632.44749079999,89.23698054000124,54388.71806352 2025-04-21,19:51:11.000,111,11132231,-795,0,1745265070,12632.043312199989,89.17353836999973,54388.69011504 2025-04-21,19:51:12.000,111,11132243,-795,0,1745265071,12631.645869909997,89.05370316000335,54388.38966888001 2025-04-21,19:51:13.000,111,11132261,-795,0,1745265072,12631.15411928,88.90567143000226,54388.5014628 2025-04-21,19:51:14.000,111,11132250,-795,0,1745265073,12630.682577580003,88.69419752999966,54388.55735976001 2025-04-21,19:51:15.000,111,11132244,-795,0,1745265074,12630.143672779996,88.60960797000007,54388.4315916 2025-04-21,19:51:16.000,111,11132151,-795,0,1745265075,12629.739494179994,88.4404288500009,54388.515437040005 2025-04-21,19:51:17.000,111,11132274,-795,0,1745265076,12629.328579269997,88.39108493999811,54388.34075904001 2025-04-21,19:51:18.000,111,11132205,-795,0,1745265077,12629.045654249996,88.41928146000282,54388.061274240004 2025-04-21,19:51:19.000,111,11132195,-795,0,1745265078,12628.91766436,88.51796928000113,54388.012364400005 2025-04-21,19:51:20.000,111,11132227,-795,0,1745265079,12628.97829115,88.70829578999837,54387.85864776 2025-04-21,19:51:21.000,111,11132207,-795,0,1745265080,12628.985027459996,88.88452404000418,54387.5931372 2025-04-21,19:51:22.000,111,11132214,-795,0,1745265081,12629.241007240002,89.06075229000271,54387.61409856 2025-04-21,19:51:23.000,111,11132230,-795,0,1745265082,12629.550877499998,89.27222618999804,54387.48134328001 2025-04-21,19:51:24.000,111,11132176,-795,0,1745265083,12630.03589182,89.44140531000448,54387.523266 2025-04-21,19:51:25.000,111,11132204,-795,0,1745265084,12630.554587689992,89.49779834999936,54387.57217584001 2025-04-21,19:51:26.000,111,11132221,-795,0,1745265085,12631.09349249,89.61058443000366,54387.4184592 2025-04-21,19:51:27.000,111,11132224,-795,0,1745265086,12631.740178250002,89.65992833999917,54387.54422736 2025-04-21,19:51:28.000,111,11132244,-795,0,1745265087,12632.28581935999,89.70927225000196,54387.460381920006 2025-04-21,19:51:29.000,111,11132219,-795,0,1745265088,12632.764097369996,89.77271442000347,54387.44640768 2025-04-21,19:51:30.000,111,11132205,-795,0,1745265089,12633.161539659988,89.92074615000456,54387.56518872 2025-04-21,19:51:31.000,111,11132249,-795,0,1745265090,12633.383837889989,89.99123744999815,54387.71191824 2025-04-21,19:51:32.000,111,11132194,-795,0,1745265091,12633.49161885,90.07582700999774,54387.83768640001 2025-04-21,19:51:33.000,111,11132212,-795,0,1745265092,12633.390574199999,90.11107266000181,54388.29184920001 2025-04-21,19:51:34.000,111,11132212,-795,0,1745265093,12633.222166449988,90.1956622200014,54388.47351432 2025-04-21,19:51:35.000,111,11132215,-795,0,1745265094,12632.999868220002,90.18156396000268,54388.55037264 2025-04-21,19:51:36.000,111,11132190,-795,0,1745265095,12632.582216999996,90.09697440000309,54388.55037264 2025-04-21,19:51:37.000,111,11132168,-795,0,1745265096,12632.27234674,90.03353223000158,54388.396656000004 2025-04-21,19:51:38.000,111,11132244,-755,0,1745265097,12631.949003859998,89.84320572000433,54388.55037264 2025-04-21,19:51:39.000,111,11132215,-795,0,1745265098,12631.45725323,89.62468269000237,54388.571334 2025-04-21,19:51:40.000,111,11132194,-795,0,1745265099,12630.952029979999,89.3568157500049,54388.45255296 2025-04-21,19:51:41.000,111,11132209,-795,0,1745265100,12630.379443630001,89.0959979399995,54388.3617204 2025-04-21,19:51:42.000,111,11132226,-795,0,1745265101,12629.82706620999,88.83518013000139,54388.38966888001 2025-04-21,19:51:43.000,111,11132173,-795,0,1745265102,12629.342051890002,88.62370622999879,54388.33377192 2025-04-21,19:51:44.000,111,11132198,-795,0,1745265103,12628.8772465,88.46862536999834,54388.298836320006 2025-04-21,19:51:45.000,111,11132241,-795,0,1745265104,12628.54716730999,88.25010234000365,54388.061274240004 2025-04-21,19:51:46.000,111,11132276,-795,0,1745265105,12628.264242290003,88.11616887000127,54387.82371216 2025-04-21,19:51:47.000,111,11132212,-795,0,1745265106,12628.183406570002,88.01748105000297,54387.56518872 2025-04-21,19:51:48.000,111,11132237,-795,0,1745265107,12628.304660149988,87.92584236000403,54387.58615008 2025-04-21,19:51:49.000,111,11132225,-795,0,1745265108,12628.54716730999,87.89059670999995,54387.53025312001 2025-04-21,19:51:50.000,111,11132223,-795,0,1745265109,12628.91092804999,87.8835475800006,54387.83069928 2025-04-21,19:51:51.000,111,11132241,-795,0,1745265110,12629.328579269997,87.90469496999867,54387.6630084 2025-04-21,19:51:52.000,111,11132238,-795,0,1745265111,12629.80685727999,87.89059670999995,54387.6630084 2025-04-21,19:51:53.000,111,11132213,-795,0,1745265112,12630.386179939997,87.96813714000018,54387.64903416001 2025-04-21,19:51:54.000,111,11132236,-795,0,1745265113,12630.844249019989,88.00338279000425,54387.579162960006 2025-04-21,19:51:55.000,111,11132219,-795,0,1745265114,12631.282109169995,87.96108801000082,54387.58615008 2025-04-21,19:51:56.000,111,11132245,-795,0,1745265115,12631.511143709991,87.91879323000467,54387.58615008 2025-04-21,19:51:57.000,111,11132242,-795,0,1745265116,12631.686287769997,87.78485976000229,54387.607111440004 2025-04-21,19:51:58.000,111,11132200,-795,0,1745265117,12631.585243119996,87.52404195000418,54387.71191824 2025-04-21,19:51:59.000,111,11132210,-795,0,1745265118,12631.470725849991,87.22797849000199,54387.795763680006 2025-04-21,19:52:00.000,111,11132214,-795,0,1745265119,12631.080019869994,86.9319150299998,54387.844673520005 2025-04-21,19:52:01.000,111,11132189,-795,0,1745265120,12630.790358539998,86.66404809000232,54387.78178944 2025-04-21,19:52:02.000,111,11132230,-795,0,1745265121,12630.406388869997,86.41027941000357,54387.6630084 2025-04-21,19:52:03.000,111,11132207,-795,0,1745265122,12630.002210269995,86.20585464000033,54387.68396976 2025-04-21,19:52:04.000,111,11132230,-795,0,1745265123,12629.618240599993,86.06487203999859,54387.5931372 2025-04-21,19:52:05.000,111,11132224,-795,0,1745265124,12629.429623919998,85.93798770000285,54387.50230464001 2025-04-21,19:52:06.000,111,11132253,-795,0,1745265125,12629.234270929992,85.86044727000262,54387.44640768 2025-04-21,19:52:07.000,111,11132254,-795,0,1745265126,12629.274688789992,85.80405423000047,54387.54422736 2025-04-21,19:52:08.000,111,11132242,-795,0,1745265127,12629.368997129997,85.73356292999961,54387.43243344001 2025-04-21,19:52:09.000,111,11132301,-795,0,1745265128,12629.712548939999,85.66307162999874,54387.64903416001 2025-04-21,19:52:10.000,111,11132202,-795,0,1745265129,12629.88769299999,85.5714329399998,54387.38352360001 2025-04-21,19:52:11.000,111,11132225,-795,0,1745265130,12630.022419199995,85.47274512000149,54387.15993576 2025-04-21,19:52:12.000,111,11132178,-795,0,1745265131,12630.17735433,85.37405730000319,54387.15294864 2025-04-21,19:52:13.000,111,11132199,-795,0,1745265132,12630.231244809991,85.31766426000104,54387.25076832 2025-04-21,19:52:14.000,111,11132241,-795,0,1745265133,12630.23798112,85.3247133900004,54387.30666528 2025-04-21,19:52:15.000,111,11132183,-795,0,1745265134,12630.17735433,85.31766426000104,54387.56518872 2025-04-21,19:52:16.000,111,11132241,-795,0,1745265135,12630.01568289,85.3881555600019,54387.55121448001 2025-04-21,19:52:17.000,111,11132233,-795,0,1745265136,12629.99547396,85.5714329399998,54387.51627888 2025-04-21,19:52:18.000,111,11132235,-795,0,1745265137,12630.01568289,85.71241554000153,54387.53025312001 2025-04-21,19:52:19.000,111,11132270,-795,0,1745265138,12630.04936443999,85.8815946600007,54387.509291760005 2025-04-21,19:52:20.000,111,11132210,-795,0,1745265139,12630.022419199995,86.10011769000266,54387.48134328001 2025-04-21,19:52:21.000,111,11132262,-795,0,1745265140,12630.002210269995,86.28339507000055,54387.31365240001 2025-04-21,19:52:22.000,111,11132212,-795,0,1745265141,12629.93484717,86.4737215799978,54387.31365240001 2025-04-21,19:52:23.000,111,11132257,-795,0,1745265142,12630.04936443999,86.57945853000274,54387.68396976 2025-04-21,19:52:24.000,111,11132245,-795,0,1745265143,12630.211035879991,86.72044113000447,54387.78877656001 2025-04-21,19:52:25.000,111,11132229,-795,0,1745265144,12630.379443630001,86.77683416999935,54387.85166064 2025-04-21,19:52:26.000,111,11132229,-795,0,1745265145,12630.487224589997,86.82617808000214,54387.88659624001 2025-04-21,19:52:27.000,111,11132199,-795,0,1745265146,12630.601741860002,86.84027634000086,54387.63505992 2025-04-21,19:52:28.000,111,11132221,-795,0,1745265147,12630.709522819998,86.74158852000255,54387.70493112 2025-04-21,19:52:29.000,111,11132243,-795,0,1745265148,12630.648896029998,86.59355679000146,54387.75384096 2025-04-21,19:52:30.000,111,11132245,-795,0,1745265149,12630.500697210002,86.44552506000036,54387.82371216 2025-04-21,19:52:31.000,111,11132278,-795,0,1745265150,12630.19082694999,86.23405115999776,54387.76082808 2025-04-21,19:52:32.000,111,11132227,-795,0,1745265151,12629.961792409995,86.03667552000115,54387.83768640001 2025-04-21,19:52:33.000,111,11132244,-795,0,1745265152,12629.74623048999,85.78995597000176,54387.76082808 2025-04-21,19:52:34.000,111,11132197,-795,0,1745265153,12629.658658459994,85.56438381000044,54387.83768640001 2025-04-21,19:52:35.000,111,11132249,-795,0,1745265154,12629.658658459994,85.34586077999847,54387.39749784 2025-04-21,19:52:36.000,111,11132219,-795,0,1745265155,12629.90790192999,85.1132394899978,54387.28570392001 2025-04-21,19:52:37.000,111,11132227,-795,0,1745265156,12630.305344219996,84.89471646000311,54387.06910320001 2025-04-21,19:52:38.000,111,11132195,-795,0,1745265157,12630.918348429994,84.77488124999945,54387.11801304001 2025-04-21,19:52:39.000,111,11132247,-795,0,1745265158,12631.598715740001,84.7960286400048,54387.29967816 2025-04-21,19:52:40.000,111,11132217,-795,0,1745265159,12631.895113379993,84.80307777000417,54387.44640768 2025-04-21,19:52:41.000,111,11132226,-795,0,1745265160,12632.090466369998,84.77488124999945,54387.51627888 2025-04-21,19:52:42.000,111,11132201,-795,0,1745265161,12632.164565779989,84.65504604000307,54387.676982640005 2025-04-21,19:52:43.000,111,11132196,-795,0,1745265162,12632.076993749994,84.56340735000413,54387.774802320004 2025-04-21,19:52:44.000,111,11132196,-795,0,1745265163,12631.847959209997,84.4717686599979,54387.71890536001 2025-04-21,19:52:45.000,111,11132234,-795,0,1745265164,12631.531352639991,84.41537562000303,54387.69095688 2025-04-21,19:52:46.000,111,11132176,-795,0,1745265165,12631.13391035,84.42947388000175,54387.61409856 2025-04-21,19:52:47.000,111,11132209,-795,0,1745265166,12630.797094849993,84.49291605000326,54387.62108568001 2025-04-21,19:52:48.000,111,11132233,-795,0,1745265167,12630.581532930002,84.52816170000006,54387.85864776 2025-04-21,19:52:49.000,111,11132255,-795,0,1745265168,12630.581532930002,84.63389864999772,54387.94948032 2025-04-21,19:52:50.000,111,11132226,-715,0,1745265169,12630.561324000002,84.71143907999794,54388.05428712001 2025-04-21,19:52:51.000,111,11132230,-795,0,1745265170,12630.689313889998,84.81012690000352,54388.012364400005 2025-04-21,19:52:52.000,111,11132193,-795,0,1745265171,12630.898139499994,84.84537255000032,54387.774802320004 2025-04-21,19:52:53.000,111,11132243,-795,0,1745265172,12631.234955,84.89471646000311,54387.88659624001 2025-04-21,19:52:54.000,111,11132228,-795,0,1745265173,12631.511143709991,84.90176559000247,54388.06826136 2025-04-21,19:52:55.000,111,11132204,-795,0,1745265174,12631.868168139998,84.82422516000224,54388.061274240004 2025-04-21,19:52:56.000,111,11132216,-795,0,1745265175,12632.043312199989,84.69734081999923,54388.298836320006 2025-04-21,19:52:57.000,111,11132248,-795,0,1745265176,12632.319500909995,84.63389864999772,54388.48050144 2025-04-21,19:52:58.000,111,11132252,-795,0,1745265177,12632.55527176,84.4717686599979,54388.65517944001 2025-04-21,19:52:59.000,111,11132277,-795,0,1745265178,12632.689997959991,84.21799997999915,54388.732037760004 2025-04-21,19:53:00.000,111,11132232,-795,0,1745265179,12632.757361060001,84.00652608000382,54388.48050144 2025-04-21,19:53:01.000,111,11132248,-795,0,1745265180,12632.649580099991,83.8161995699993,54388.3267848 2025-04-21,19:53:02.000,111,11132248,-795,0,1745265181,12632.582216999996,83.58357827999862,54388.43857872001 2025-04-21,19:53:03.000,111,11132244,-635,0,1745265182,12632.42728186999,83.44259568000416,54388.45954008001 2025-04-21,19:53:04.000,111,11132230,-795,0,1745265183,12632.27234674,83.30866221000178,54388.65517944001 2025-04-21,19:53:05.000,111,11132207,-795,0,1745265184,12632.103938989989,83.24522004000028,54388.948638480004 2025-04-21,19:53:06.000,111,11132237,-795,0,1745265185,12631.922058620003,83.20997439000348,54388.84383168001 2025-04-21,19:53:07.000,111,11132210,-795,0,1745265186,12631.814277659993,83.28751482000371,54388.8158832 2025-04-21,19:53:08.000,111,11132236,-795,0,1745265187,12631.821013970002,83.31571134000114,54388.634218080006 2025-04-21,19:53:09.000,111,11132203,-795,0,1745265188,12631.874904449993,83.34390785999858,54388.613256720004 2025-04-21,19:53:10.000,111,11132247,-795,0,1745265189,12632.050048509998,83.23817091000092,54388.752999120006 2025-04-21,19:53:11.000,111,11132230,-795,0,1745265190,12632.063521129989,83.10423743999854,54388.59928248 2025-04-21,19:53:12.000,111,11132205,-795,0,1745265191,12632.103938989989,82.93505831999937,54388.69011504 2025-04-21,19:53:13.000,111,11132282,-795,0,1745265192,12632.002894339988,82.72358442000404,54388.93466424 2025-04-21,19:53:14.000,111,11132206,-795,0,1745265193,12631.922058620003,82.56850356000359,54389.01152256001 2025-04-21,19:53:15.000,111,11132264,-795,0,1745265194,12631.706496699997,82.49801226000272,54388.98357408 2025-04-21,19:53:16.000,111,11132212,-795,0,1745265195,12631.585243119996,82.483914000004,54388.920690000006 2025-04-21,19:53:17.000,111,11132237,-795,0,1745265196,12631.531352639991,82.56145443000423,54388.59229536 2025-04-21,19:53:18.000,111,11132244,-795,0,1745265197,12631.632397289992,82.61079833999975,54388.515437040005 2025-04-21,19:53:19.000,111,11132216,-795,0,1745265198,12631.874904449993,82.78702658999828,54388.48050144 2025-04-21,19:53:20.000,111,11132236,-795,0,1745265199,12632.27234674,82.89276354000322,54388.59229536 2025-04-21,19:53:21.000,111,11132273,-795,0,1745265200,12632.53506283,83.09718830999918,54388.683127920005 2025-04-21,19:53:22.000,111,11132247,-795,0,1745265201,12633.006604529997,83.27341655999771,54388.780947600004 2025-04-21,19:53:23.000,111,11132161,-795,0,1745265202,12633.276056929994,83.4355465500048,54388.634218080006 2025-04-21,19:53:24.000,111,11132215,-795,0,1745265203,12633.599399809995,83.70341349000228,54388.969599840006 2025-04-21,19:53:25.000,111,11132250,-795,0,1745265204,12633.781280179996,83.91488739000488,54388.8158832 2025-04-21,19:53:26.000,111,11132243,-795,0,1745265205,12633.85537959,84.04882085999998,54388.78793472 2025-04-21,19:53:27.000,111,11132213,-795,0,1745265206,12633.89579745,84.09816477000277,54388.83684456 2025-04-21,19:53:28.000,111,11132240,-795,0,1745265207,12633.990105789992,84.0629191199987,54389.07440664 2025-04-21,19:53:29.000,111,11132196,-795,0,1745265208,12633.942951619996,83.86554348000209,54389.235110400004 2025-04-21,19:53:30.000,111,11132276,-795,0,1745265209,12633.761071249995,83.5342343700031,54389.36087856 2025-04-21,19:53:31.000,111,11132237,-795,0,1745265210,12633.50509146999,83.13948309000261,54389.31895584 2025-04-21,19:53:32.000,111,11132251,-795,0,1745265211,12633.309738479998,82.6178474699991,54389.402801280004 2025-04-21,19:53:33.000,111,11132180,-795,0,1745265212,12633.040286080002,82.08916272000351,54389.29100736 2025-04-21,19:53:34.000,111,11132227,-795,0,1745265213,12632.817987850001,81.58162535999872,54389.17222632 2025-04-21,19:53:35.000,111,11132225,-795,0,1745265214,12632.58895330999,81.09523538999929,54389.1652392 2025-04-21,19:53:36.000,111,11132229,-795,0,1745265215,12632.5148539,80.74277889000223,54389.08139376001 2025-04-21,19:53:37.000,111,11132178,-795,0,1745265216,12632.622634859996,80.51015760000155,54389.095368 2025-04-21,19:53:38.000,111,11132206,-795,0,1745265217,12632.912296189992,80.3550767400011,54389.41677552001 2025-04-21,19:53:39.000,111,11132187,-795,0,1745265218,12633.309738479998,80.34802761000174,54389.423762640006 2025-04-21,19:53:40.000,111,11132182,-795,0,1745265219,12633.69370815,80.37622412999917,54389.41677552001 2025-04-21,19:53:41.000,111,11132223,-795,0,1745265220,12633.868852209991,80.4537645599994,54389.36087856 2025-04-21,19:53:42.000,111,11132232,-795,0,1745265221,12634.084414129997,80.5665506400037,54389.24908464001 2025-04-21,19:53:43.000,111,11132211,-795,0,1745265222,12634.131568299992,80.74277889000223,54389.270046 2025-04-21,19:53:44.000,111,11132171,-795,0,1745265223,12634.010314719992,80.89785975000268,54389.423762640006 2025-04-21,19:53:45.000,111,11132183,-795,0,1745265224,12633.781280179996,81.09523538999929,54389.56350504001 2025-04-21,19:53:46.000,111,11132275,-795,0,1745265225,12633.48488253999,81.25031624999974,54389.6543376 2025-04-21,19:53:47.000,111,11132197,-795,0,1745265226,12633.100912870003,81.45474102000298,54389.61241488001 2025-04-21,19:53:48.000,111,11132167,-795,0,1745265227,12632.885350949997,81.67326404999767,54389.71023456001 2025-04-21,19:53:49.000,111,11132204,-755,0,1745265228,12632.750624749991,81.91293446999771,54389.689273200005 2025-04-21,19:53:50.000,111,11132193,-795,0,1745265229,12632.770833679991,82.18080141000246,54389.521582320005 2025-04-21,19:53:51.000,111,11132226,-795,0,1745265230,12632.851669399992,82.41342270000314,54389.472672480006 2025-04-21,19:53:52.000,111,11132213,-795,0,1745265231,12633.053758699993,82.7306335500034,54389.472672480006 2025-04-21,19:53:53.000,111,11132205,-795,0,1745265232,12633.350156339999,82.97030397000344,54389.58446640001 2025-04-21,19:53:54.000,111,11132252,-795,0,1745265233,12633.73412601,83.27341655999771,54389.689273200005 2025-04-21,19:53:55.000,111,11132234,-795,0,1745265234,12634.084414129997,83.46374307000224,54390.024654960005 2025-04-21,19:53:56.000,111,11132230,-795,0,1745265235,12634.488592729998,83.63997132000077,54389.96177088 2025-04-21,19:53:57.000,111,11132189,-795,0,1745265236,12634.8725624,83.67521697000484,54389.80106712001 2025-04-21,19:53:58.000,111,11132167,-795,0,1745265237,12635.276741000001,83.61882393000269,54389.84298984 2025-04-21,19:53:59.000,111,11132208,-795,0,1745265238,12635.701128529989,83.54128350000246,54389.856964080005 2025-04-21,19:54:00.000,111,11132228,-795,0,1745265239,12636.02447140999,83.4214482899988,54389.87093832 2025-04-21,19:54:01.000,111,11132229,-795,0,1745265240,12636.20635177999,83.18882699999813,54389.856964080005 2025-04-21,19:54:02.000,111,11132249,-795,0,1745265241,12636.428650009992,82.8786652800045,54389.96875800001 2025-04-21,19:54:03.000,111,11132246,-795,0,1745265242,12636.509485729992,82.46276660999865,54390.360036720005 2025-04-21,19:54:04.000,111,11132214,-795,0,1745265243,12636.401704769996,82.025720550002,54390.25522992001 2025-04-21,19:54:05.000,111,11132252,-795,0,1745265244,12636.17267023,81.58162535999872,54390.08753904001 2025-04-21,19:54:06.000,111,11132213,-795,0,1745265245,12635.950372,81.25031624999974,54390.10151328 2025-04-21,19:54:07.000,111,11132195,-795,0,1745265246,12635.707864839998,81.02474408999842,54389.89189968 2025-04-21,19:54:08.000,111,11132230,-795,0,1745265247,12635.620292809988,80.82031932000245,54390.01766784001 2025-04-21,19:54:09.000,111,11132223,-795,0,1745265248,12635.546193399998,80.70753323999816,54390.094526160006 2025-04-21,19:54:10.000,111,11132225,-795,0,1745265249,12635.492302919993,80.71458237000479,54390.13644888001 2025-04-21,19:54:11.000,111,11132261,-795,0,1745265250,12635.546193399998,80.82031932000245,54390.05260344 2025-04-21,19:54:12.000,111,11132228,-795,0,1745265251,12635.835854729994,80.96130192000419,54390.34606248 2025-04-21,19:54:13.000,111,11132192,-795,0,1745265252,12636.20635177999,81.18687407999823,54390.43689504 2025-04-21,19:54:14.000,111,11132223,-795,0,1745265253,12636.630739309992,81.44064276000427,54390.53471472 2025-04-21,19:54:15.000,111,11132223,-795,0,1745265254,12637.16290779999,81.65916578999895,54390.45086928001 2025-04-21,19:54:16.000,111,11132217,-795,0,1745265255,12637.580559019996,81.83539404000476,54390.3879852 2025-04-21,19:54:17.000,111,11132203,-795,0,1745265256,12638.119463819989,81.99047489999793,54390.50676624 2025-04-21,19:54:18.000,111,11132260,-795,0,1745265257,12638.57079659,82.08916272000351,54390.793238160004 2025-04-21,19:54:19.000,111,11132234,-795,0,1745265258,12638.907612089992,82.11735924000095,54390.90503208001 2025-04-21,19:54:20.000,111,11132190,-795,0,1745265259,12638.988447809992,81.99752403000457,54391.07272296001 2025-04-21,19:54:21.000,111,11132241,-795,0,1745265260,12639.082756149997,81.91293446999771,54391.21246536 2025-04-21,19:54:22.000,111,11132225,-795,0,1745265261,12639.116437700002,81.72260796000046,54391.43605320001 2025-04-21,19:54:23.000,111,11132253,-795,0,1745265262,12639.089492459992,81.4335936300049,54391.56880848 2025-04-21,19:54:24.000,111,11132222,-795,0,1745265263,12638.948029949992,81.15162843000144,54391.52688576001 2025-04-21,19:54:25.000,111,11132210,-795,0,1745265264,12638.948029949992,80.71458237000479,54391.72951224 2025-04-21,19:54:26.000,111,11132240,-795,0,1745265265,12638.853721610001,80.31278195999766,54391.869254640005 2025-04-21,19:54:27.000,111,11132217,-795,0,1745265266,12638.658368619996,79.84049025000422,54391.820344800006 2025-04-21,19:54:28.000,111,11132205,-795,0,1745265267,12638.52364241999,79.35410028000479,54392.17668792001 2025-04-21,19:54:29.000,111,11132283,-795,0,1745265268,12638.395652529995,78.86771030999807,54392.155726560006 2025-04-21,19:54:30.000,111,11132223,-795,0,1745265269,12638.247453709999,78.52935206999973,54392.24655912001 2025-04-21,19:54:31.000,111,11132248,-795,0,1745265270,12638.085782269998,78.16279731000395,54392.12079096 2025-04-21,19:54:32.000,111,11132259,-795,0,1745265271,12638.045364409998,77.95837254000071,54391.91117736001 2025-04-21,19:54:33.000,111,11132239,-795,0,1745265272,12638.112727509993,77.75394777000474,54391.988035680006 2025-04-21,19:54:34.000,111,11132219,-795,0,1745265273,12638.34176204999,77.62706343000173,54392.10681672001 2025-04-21,19:54:35.000,111,11132269,-795,0,1745265274,12638.56406027999,77.52132648000406,54392.1697008 2025-04-21,19:54:36.000,111,11132163,-795,0,1745265275,12638.840248989996,77.47198257000127,54392.239572 2025-04-21,19:54:37.000,111,11132250,-795,0,1745265276,12639.049074599992,77.36624562000361,54392.34437880001 2025-04-21,19:54:38.000,111,11132223,-795,0,1745265277,12639.237691279988,77.37329475000297,54392.53303104001 2025-04-21,19:54:39.000,111,11132219,-795,0,1745265278,12639.45998950999,77.32395084000018,54392.60290224001 2025-04-21,19:54:40.000,111,11132240,-795,0,1745265279,12639.62166094999,77.41558952999912,54392.85443856 2025-04-21,19:54:41.000,111,11132248,-795,0,1745265280,12639.736178219995,77.46493344000191,54392.56796664 2025-04-21,19:54:42.000,111,11132244,-795,0,1745265281,12639.88437703999,77.50017908999871,54392.5190568 2025-04-21,19:54:43.000,111,11132262,-795,0,1745265282,12640.052784790001,77.47198257000127,54392.91732264001 2025-04-21,19:54:44.000,111,11132213,-795,0,1745265283,12640.180774679997,77.37329475000297,54392.994180960006 2025-04-21,19:54:45.000,111,11132213,-795,0,1745265284,12640.403072909998,77.12657520000357,54393.329562720006 2025-04-21,19:54:46.000,111,11132225,-795,0,1745265285,12640.584953279998,76.91510130000097,54393.32257560001 2025-04-21,19:54:47.000,111,11132230,-795,0,1745265286,12640.935241399995,76.59084132000135,54393.35052408001 2025-04-21,19:54:48.000,111,11132191,-795,0,1745265287,12641.359628929997,76.21723742999893,54393.57411192 2025-04-21,19:54:49.000,111,11132177,-795,0,1745265288,12641.810961699994,75.76609311000357,54393.35052408001 2025-04-21,19:54:50.000,111,11132244,-795,0,1745265289,12642.10735934,75.3854400900018,54393.43436952 2025-04-21,19:54:51.000,111,11132231,-795,0,1745265290,12642.383548049991,74.99773794000066,54393.378472560005 2025-04-21,19:54:52.000,111,11132186,-795,0,1745265291,12642.632791520002,74.66642883000168,54393.3924468 2025-04-21,19:54:53.000,111,11132218,-795,0,1745265292,12642.834880820003,74.37741449999885,54393.67891872 2025-04-21,19:54:54.000,111,11132221,-795,0,1745265293,12642.834880820003,74.23643190000439,54393.832635360006 2025-04-21,19:54:55.000,111,11132242,-795,0,1745265294,12642.841617129998,74.20118625000032,54393.95141640001 2025-04-21,19:54:56.000,111,11132236,-795,0,1745265295,12642.740572479997,74.1870879900016,54393.93744216 2025-04-21,19:54:57.000,111,11132234,-795,0,1745265296,12642.713627240002,74.27872668000055,54393.90949368 2025-04-21,19:54:58.000,111,11132178,-795,0,1745265297,12642.706890929992,74.433807540001,54394.02128760001 2025-04-21,19:54:59.000,111,11132242,-795,0,1745265298,12642.693418310002,74.54659361999802,54394.11910728001 2025-04-21,19:55:00.000,111,11132200,-795,0,1745265299,12642.693418310002,74.70872360999783,54394.22391408 2025-04-21,19:55:01.000,111,11132219,-795,0,1745265300,12642.754045100002,74.87085359999764,54394.14006864001 2025-04-21,19:55:02.000,111,11132224,-795,0,1745265301,12642.908980229993,74.99773794000066,54394.62217992001 2025-04-21,19:55:03.000,111,11132223,-795,0,1745265302,12643.084124289999,75.05413098000281,54394.78987080001 2025-04-21,19:55:04.000,111,11132250,-795,0,1745265303,12643.151487389994,75.15281880000111,54395.055381360005 2025-04-21,19:55:05.000,111,11132240,-795,0,1745265304,12643.30642252,75.15281880000111,54395.33486616001 2025-04-21,19:55:06.000,111,11132223,-795,0,1745265305,12643.212114179994,75.20921184000326,54395.23704648 2025-04-21,19:55:07.000,111,11132201,-795,0,1745265306,12643.023497499998,75.11052401999768,54395.31390480001 2025-04-21,19:55:08.000,111,11132224,-795,0,1745265307,12642.733836170002,75.04003272000409,54395.56544112 2025-04-21,19:55:09.000,111,11132170,-795,0,1745265308,12642.32292125999,74.94839402999787,54395.71217064 2025-04-21,19:55:10.000,111,11132227,-795,0,1745265309,12641.824434319999,74.86380446999829,54396.09646224 2025-04-21,19:55:11.000,111,11132249,-795,0,1745265310,12641.197957489996,74.80741143000341,54396.00562968001 2025-04-21,19:55:12.000,111,11132217,-795,0,1745265311,12640.652316379994,74.80036230000405,54396.375947040004 2025-04-21,19:55:13.000,111,11132242,-795,0,1745265312,12640.214456230002,74.81446056000277,54396.494728080004 2025-04-21,19:55:14.000,111,11132244,-795,0,1745265313,12639.80354131999,74.89905012000236,54396.38293416 2025-04-21,19:55:15.000,111,11132276,-795,0,1745265314,12639.56103415999,75.03298359000473,54396.347998560006 2025-04-21,19:55:16.000,111,11132219,-795,0,1745265315,12639.291581759993,75.18101531999855,54396.2921016 2025-04-21,19:55:17.000,111,11132126,-795,0,1745265316,12639.284845449998,75.32199792000029,54396.31306296 2025-04-21,19:55:18.000,111,11132181,-795,0,1745265317,12639.325263309998,75.51232443000481,54396.396908400005 2025-04-21,19:55:19.000,111,11132252,-795,0,1745265318,12639.554297849994,75.70265094000206,54396.662418960004 2025-04-21,19:55:20.000,111,11132248,-795,0,1745265319,12639.80354131999,75.85773180000251,54396.78818712 2025-04-21,19:55:21.000,111,11132226,-795,0,1745265320,12640.093202650001,76.01281266000296,54396.71831592 2025-04-21,19:55:22.000,111,11132222,-795,0,1745265321,12640.342446119997,76.11854961000063,54396.6414576 2025-04-21,19:55:23.000,111,11132229,-795,0,1745265322,12640.571480659994,76.18199178000214,54396.66940608 2025-04-21,19:55:24.000,111,11132264,-795,0,1745265323,12640.510853869993,76.19609004000085,54396.78818712 2025-04-21,19:55:25.000,111,11132193,-795,0,1745265324,12640.221192539997,76.16084439000406,54396.66940608 2025-04-21,19:55:26.000,111,11132245,-795,0,1745265325,12639.897849659996,76.13264786999935,54396.76023864 2025-04-21,19:55:27.000,111,11132234,-795,0,1745265326,12639.392626409994,76.09740222000255,54397.186452960006 2025-04-21,19:55:28.000,111,11132227,-795,0,1745265327,12638.894139470001,76.03396005000104,54397.4100408 2025-04-21,19:55:29.000,111,11132241,-795,0,1745265328,12638.36197097999,76.03396005000104,54397.44497640001 2025-04-21,19:55:30.000,111,11132230,-795,0,1745265329,12637.775912010002,75.96346875000017,54397.48689912 2025-04-21,19:55:31.000,111,11132202,-795,0,1745265330,12637.24374351999,75.88592831999995,54397.15850448001 2025-04-21,19:55:32.000,111,11132193,-795,0,1745265331,12636.879982779988,75.80838788999972,54397.27728552001 2025-04-21,19:55:33.000,111,11132246,-795,0,1745265332,12636.630739309992,75.68855268000334,54397.3401696 2025-04-21,19:55:34.000,111,11132191,-795,0,1745265333,12636.421913699996,75.49822616999882,54397.43798928 2025-04-21,19:55:35.000,111,11132253,-795,0,1745265334,12636.14572498999,75.30789966000157,54397.57773168 2025-04-21,19:55:36.000,111,11132227,-795,0,1745265335,12635.835854729994,75.09642575999897,54397.66157712001 2025-04-21,19:55:37.000,111,11132242,-795,0,1745265336,12635.505775539998,74.92019751000043,54397.668564240004 2025-04-21,19:55:38.000,111,11132193,-795,0,1745265337,12635.209377899992,74.70872360999783,54397.78035816001 2025-04-21,19:55:39.000,111,11132247,-795,0,1745265338,12634.899507639995,74.61003578999953,54397.7244612 2025-04-21,19:55:40.000,111,11132265,-795,0,1745265339,12634.481856419989,74.51134797000122,54397.69651272 2025-04-21,19:55:41.000,111,11132244,-795,0,1745265340,12633.942951619996,74.50429884000187,54397.52882184 2025-04-21,19:55:42.000,111,11132197,-795,0,1745265341,12633.50509146999,74.49020058000315,54397.64061576001 2025-04-21,19:55:43.000,111,11132254,-795,0,1745265342,12633.026813459997,74.60298666000017,54397.67555136 2025-04-21,19:55:44.000,111,11132238,-795,0,1745265343,12632.57548069,74.61003578999953,54398.01792024001 2025-04-21,19:55:45.000,111,11132234,-795,0,1745265344,12632.103938989989,74.70167447999847,54398.05984296 2025-04-21,19:55:46.000,111,11132220,-795,0,1745265345,12631.605452049997,74.71577274000447,54398.03189448 2025-04-21,19:55:47.000,111,11132212,-795,0,1745265346,12631.06654724999,74.80036230000405,54397.82228088 2025-04-21,19:55:48.000,111,11132187,-795,0,1745265347,12630.574796619992,74.84265708000021,54397.65459 2025-04-21,19:55:49.000,111,11132244,-795,0,1745265348,12629.99547396,74.91314838000108,54397.570744560006 2025-04-21,19:55:50.000,111,11132198,-795,0,1745265349,12629.503723329988,74.9906888100013,54397.47292488001 2025-04-21,19:55:51.000,111,11132220,-795,0,1745265350,12628.904191739995,75.15281880000111,54397.29824688 2025-04-21,19:55:52.000,111,11132232,-795,0,1745265351,12628.580848859994,75.39248922000115,54397.4100408 2025-04-21,19:55:53.000,111,11132231,-795,0,1745265352,12628.358550629993,75.72379833000014,54397.43100216 2025-04-21,19:55:54.000,111,11132182,-795,0,1745265353,12628.378759559993,76.07625483000447,54397.48689912 2025-04-21,19:55:55.000,111,11132244,-795,0,1745265354,12628.446122659989,76.47100610999769,54397.36113096 2025-04-21,19:55:56.000,111,11132198,-795,0,1745265355,12628.60779409999,76.86575738999818,54397.06068480001 2025-04-21,19:55:57.000,111,11132263,-795,0,1745265356,12628.803147089995,77.26050866999867,54396.94190376001 2025-04-21,19:55:58.000,111,11132234,-795,0,1745265357,12629.106281039996,77.5847686499983,54396.84408408001 2025-04-21,19:55:59.000,111,11132233,-795,0,1745265358,12629.395942369993,77.90197949999856,54396.90696816 2025-04-21,19:56:00.000,111,11132211,-795,0,1745265359,12629.611504289998,78.07115861999773,54397.10260752 2025-04-21,19:56:01.000,111,11132238,-795,0,1745265360,12629.712548939999,78.23328861000482,54396.98382648 2025-04-21,19:56:02.000,111,11132238,-795,0,1745265361,12629.88769299999,78.29673077999905,54397.03273632 2025-04-21,19:56:03.000,111,11132259,-795,0,1745265362,12630.062837059995,78.40951686000335,54397.10260752 2025-04-21,19:56:04.000,111,11132195,-795,0,1745265363,12630.13020015999,78.37427120999928,54396.86504544 2025-04-21,19:56:05.000,111,11132245,-795,0,1745265364,12630.143672779996,78.34607469000184,54396.80914848 2025-04-21,19:56:06.000,111,11132201,-795,0,1745265365,12630.06957336999,78.19804296000075,54396.76023864 2025-04-21,19:56:07.000,111,11132240,-795,0,1745265366,12629.97526503,78.02181471000222,54396.7462644 2025-04-21,19:56:08.000,111,11132229,-795,0,1745265367,12629.92811085999,77.73280037999939,54396.96286512 2025-04-21,19:56:09.000,111,11132257,-795,0,1745265368,12629.651922149998,77.37329475000297,54397.130556 2025-04-21,19:56:10.000,111,11132235,-795,0,1745265369,12629.449832849998,77.02083824999863,54397.130556 2025-04-21,19:56:11.000,111,11132191,-795,0,1745265370,12629.106281039996,76.70362739999837,54396.948890880005 2025-04-21,19:56:12.000,111,11132205,-795,0,1745265371,12628.85703757,76.44985871999961,54396.8860068 2025-04-21,19:56:13.000,111,11132230,-795,0,1745265372,12628.61453041,76.3511709000013,54396.70434168001 2025-04-21,19:56:14.000,111,11132259,-795,0,1745265373,12628.479804209994,76.2877287299998,54396.71831592 2025-04-21,19:56:15.000,111,11132247,-795,0,1745265374,12628.385495869989,76.30182698999852,54396.69735456 2025-04-21,19:56:16.000,111,11132268,-795,0,1745265375,12628.358550629993,76.21018829999957,54396.5017152 2025-04-21,19:56:17.000,111,11132216,-795,0,1745265376,12628.392232179998,76.06920569999784,54396.683380320006 2025-04-21,19:56:18.000,111,11132244,-795,0,1745265377,12628.54716730999,75.87183006000123,54396.78818712 2025-04-21,19:56:19.000,111,11132212,-795,0,1745265378,12628.526958379989,75.58986485999776,54396.90696816 2025-04-21,19:56:20.000,111,11132187,-795,0,1745265379,12628.378759559993,75.28675227000349,54396.84408408001 2025-04-21,19:56:21.000,111,11132198,-795,0,1745265380,12627.974580959992,75.11757315000432,54396.43883112001 2025-04-21,19:56:22.000,111,11132285,-795,0,1745265381,12627.67818332,74.9272466399998,54396.52966368 2025-04-21,19:56:23.000,111,11132230,-795,0,1745265382,12627.307686269989,74.85675533999893,54396.431844 2025-04-21,19:56:24.000,111,11132246,-795,0,1745265383,12627.085388039988,74.9272466399998,54396.52267656 2025-04-21,19:56:25.000,111,11132210,-795,0,1745265384,12626.903507670002,75.04003272000409,54396.66940608 2025-04-21,19:56:26.000,111,11132213,-795,0,1745265385,12626.755308849992,75.28675227000349,54396.48075384 2025-04-21,19:56:27.000,111,11132216,-795,0,1745265386,12626.809199329997,75.49117703999946,54396.41088264 2025-04-21,19:56:28.000,111,11132209,-795,0,1745265387,12626.977607079993,75.66740528999799,54396.57857352 2025-04-21,19:56:29.000,111,11132222,-795,0,1745265388,12626.977607079993,75.78724050000164,54396.278127360005 2025-04-21,19:56:30.000,111,11132226,-795,0,1745265389,12626.950661839997,75.77314224000293,54396.22223040001 2025-04-21,19:56:31.000,111,11132183,-795,0,1745265390,12626.667736819996,75.7308474599995,54396.1174236 2025-04-21,19:56:32.000,111,11132264,-795,0,1745265391,12626.43870228,75.62511051000183,54395.96370696001 2025-04-21,19:56:33.000,111,11132192,-795,0,1745265392,12626.12883201999,75.4841279100001,54396.0475524 2025-04-21,19:56:34.000,111,11132243,-795,0,1745265393,12625.967160579989,75.32199792000029,54396.25017888001 2025-04-21,19:56:35.000,111,11132197,-795,0,1745265394,12625.664026630002,75.25855574999878,54396.17332056001 2025-04-21,19:56:36.000,111,11132192,-795,0,1745265395,12625.434992089991,75.18806444999791,54395.96370696001 2025-04-21,19:56:37.000,111,11132242,-795,0,1745265396,12625.246375409995,75.34314530999836,54395.607363840005 2025-04-21,19:56:38.000,111,11132210,-795,0,1745265397,12625.246375409995,75.56166834000032,54395.390763120005 2025-04-21,19:56:39.000,111,11132224,-795,0,1745265398,12625.408046849996,75.85068267000315,54395.40473736 2025-04-21,19:56:40.000,111,11132246,-795,0,1745265399,12625.657290319992,76.22428655999829,54395.25102072 2025-04-21,19:56:41.000,111,11132152,-795,0,1745265400,12625.906533789988,76.55559567000455,54395.118265439996 2025-04-21,19:56:42.000,111,11132227,-795,0,1745265401,12626.263558219995,76.93624868999905,54395.33486616001 2025-04-21,19:56:43.000,111,11132229,-795,0,1745265402,12626.60037372,77.28165606000402,54395.390763120005 2025-04-21,19:56:44.000,111,11132153,-795,0,1745265403,12626.775517779992,77.57771951999894,54395.223072240005 2025-04-21,19:56:45.000,111,11132206,-795,0,1745265404,12626.883298740002,77.95837254000071,54395.29993056 2025-04-21,19:56:46.000,111,11132219,-795,0,1745265405,12626.923716600002,78.24033774000418,54394.94358744 2025-04-21,19:56:47.000,111,11132241,-795,0,1745265406,12626.957398149993,78.43771338000079,54394.92961320001 2025-04-21,19:56:48.000,111,11132200,-795,0,1745265407,12627.011288629998,78.54345032999845,54395.06236848 2025-04-21,19:56:49.000,111,11132208,-795,0,1745265408,12626.991079699997,78.61394162999932,54395.174162400006 2025-04-21,19:56:50.000,111,11132175,-795,0,1745265409,12626.869826119997,78.53640119999909,54395.285956319996 2025-04-21,19:56:51.000,111,11132208,-755,0,1745265410,12626.775517779992,78.5011555500023,54395.4187116 2025-04-21,19:56:52.000,111,11132250,-795,0,1745265411,12626.728363609996,78.42361512000207,54395.488582800004 2025-04-21,19:56:53.000,111,11132181,-795,0,1745265412,12626.627318959996,78.34607469000184,54395.5235184 2025-04-21,19:56:54.000,111,11132242,-795,0,1745265413,12626.519538,78.40951686000335,54395.42569872 2025-04-21,19:56:55.000,111,11132222,-795,0,1745265414,12626.445438589995,78.41656599000271,54395.37678888 2025-04-21,19:56:56.000,111,11132210,-795,0,1745265415,12626.29050345999,78.51525381000101,54395.37678888 2025-04-21,19:56:57.000,111,11132235,-795,0,1745265416,12626.19619512,78.62803988999804,54395.390763120005 2025-04-21,19:56:58.000,111,11132207,-795,0,1745265417,12626.095150469999,78.74082597000233,54395.53749264 2025-04-21,19:56:59.000,111,11132216,-795,0,1745265418,12625.798752829993,78.81836640000256,54395.71915776001 2025-04-21,19:57:00.000,111,11132218,-795,0,1745265419,12625.394574229991,78.93115247999958,54395.726144880005 2025-04-21,19:57:01.000,111,11132209,-795,0,1745265420,12624.963450389994,79.02279116999853,54395.46762144 2025-04-21,19:57:02.000,111,11132208,-795,0,1745265421,12624.512117619997,79.19901942000433,54395.44666008 2025-04-21,19:57:03.000,111,11132241,-795,0,1745265422,12624.175302119991,79.37524767000286,54395.285956319996 2025-04-21,19:57:04.000,111,11132245,-795,0,1745265423,12623.81827769,79.62901635000162,54395.14621392001 2025-04-21,19:57:05.000,111,11132212,-795,0,1745265424,12623.79133244999,79.86868677000166,54395.33486616001 2025-04-21,19:57:06.000,111,11132224,-795,0,1745265425,12623.69028779999,80.08720980000362,54395.23704648 2025-04-21,19:57:07.000,111,11132272,-795,0,1745265426,12623.723969349994,80.25638892000279,54395.36980176 2025-04-21,19:57:08.000,111,11132226,-795,0,1745265427,12623.717233039999,80.46081368999876,54395.36281464001 2025-04-21,19:57:09.000,111,11132225,-795,0,1745265428,12623.670078869989,80.62999280999793,54395.36980176 2025-04-21,19:57:10.000,111,11132271,-795,0,1745265429,12623.467989569988,80.83441758000117,54395.35582752 2025-04-21,19:57:11.000,111,11132260,-795,0,1745265430,12623.137910379992,81.03884235000442,54395.006471520006 2025-04-21,19:57:12.000,111,11132233,-795,0,1745265431,12622.86172167,81.30670929000189,54395.03442 2025-04-21,19:57:13.000,111,11132230,-795,0,1745265432,12622.545115099994,81.64506753000023,54394.950574559996 2025-04-21,19:57:14.000,111,11132219,-795,0,1745265433,12622.289135319988,82.04686794000008,54395.0693556 2025-04-21,19:57:15.000,111,11132217,-795,0,1745265434,12622.127463880002,82.44866834999993,54395.223072240005 2025-04-21,19:57:16.000,111,11132166,-795,0,1745265435,12621.972528749997,82.8786652800045,54395.153201040004 2025-04-21,19:57:17.000,111,11132240,-795,0,1745265436,12621.918638269992,83.28046569000435,54394.99249728 2025-04-21,19:57:18.000,111,11132234,-795,0,1745265437,12622.066837090002,83.52013611000439,54394.936600320005 2025-04-21,19:57:19.000,111,11132196,-795,0,1745265438,12622.369971039989,83.72456088000035,54394.817819280004 2025-04-21,19:57:20.000,111,11132212,-795,0,1745265439,12622.585532959994,83.89373999999953,54394.88070336001 2025-04-21,19:57:21.000,111,11132252,-795,0,1745265440,12622.85498535999,83.98537868999847,54394.78987080001 2025-04-21,19:57:22.000,111,11132264,-795,0,1745265441,12623.171591929997,84.04177173000062,54394.87371624 2025-04-21,19:57:23.000,111,11132208,-795,0,1745265442,12623.447780639988,84.05586998999934,54395.09031696 2025-04-21,19:57:24.000,111,11132234,-795,0,1745265443,12623.663342559994,84.07701738000469,54395.20211088 2025-04-21,19:57:25.000,111,11132238,-795,0,1745265444,12623.865431859995,84.13341041999956,54395.18114952 2025-04-21,19:57:26.000,111,11132221,-795,0,1745265445,12624.02036699,84.18275433000235,54395.07634272001 2025-04-21,19:57:27.000,111,11132194,-795,0,1745265446,12624.155093189991,84.23209823999787,54394.74794808 2025-04-21,19:57:28.000,111,11132216,-795,0,1745265447,12624.438018209992,84.29554040999938,54394.86672912 2025-04-21,19:57:29.000,111,11132259,-795,0,1745265448,12624.754624779998,84.26734389000194,54395.07634272001 2025-04-21,19:57:30.000,111,11132247,-795,0,1745265449,12624.896087289999,84.24619650000386,54395.055381360005 2025-04-21,19:57:31.000,111,11132240,-795,0,1745265450,12624.983659319994,84.13341041999956,54394.99249728 2025-04-21,19:57:32.000,111,11132192,-795,0,1745265451,12624.99039562999,83.99947695000446,54395.39775024 2025-04-21,19:57:33.000,111,11132290,-755,0,1745265452,12624.795042639998,83.90078912999888,54395.43268584001 2025-04-21,19:57:34.000,111,11132239,-795,0,1745265453,12624.498644999992,83.80915043999994,54395.54447976 2025-04-21,19:57:35.000,111,11132238,-795,0,1745265454,12624.00015806,83.73161000999971,54395.58640248 2025-04-21,19:57:36.000,111,11132241,-795,0,1745265455,12623.427571710003,83.63292219000141,54395.320891920004 2025-04-21,19:57:37.000,111,11132251,-795,0,1745265456,12622.888666909996,83.59062740999798,54395.37678888 2025-04-21,19:57:38.000,111,11132216,-795,0,1745265457,12622.504697239994,83.50603784999839,54395.46762144 2025-04-21,19:57:39.000,111,11132230,-795,0,1745265458,12622.174618049998,83.44259568000416,54395.439672960005 2025-04-21,19:57:40.000,111,11132221,-795,0,1745265459,12622.026419230002,83.42849741999817,54395.64229944 2025-04-21,19:57:41.000,111,11132189,-795,0,1745265460,12622.087046020002,83.45669394000288,54395.46063432001 2025-04-21,19:57:42.000,111,11132239,-795,0,1745265461,12622.457543069999,83.54833263000182,54395.51653128 2025-04-21,19:57:43.000,111,11132191,-795,0,1745265462,12623.131174069997,83.67521697000484,54395.607363840005 2025-04-21,19:57:44.000,111,11132243,-795,0,1745265463,12623.737441969999,83.9289856500036,54395.41172448001 2025-04-21,19:57:45.000,111,11132208,-715,0,1745265464,12624.693997989998,84.14750867999828,54395.75409336 2025-04-21,19:57:46.000,111,11132229,-795,0,1745265465,12625.246375409995,84.39422822999768,54395.81697744001 2025-04-21,19:57:47.000,111,11132242,-795,0,1745265466,12625.690971869997,84.59865300000092,54396.01960392 2025-04-21,19:57:48.000,111,11132175,-795,0,1745265467,12625.872852239998,84.76078299000073,54396.180307680006 2025-04-21,19:57:49.000,111,11132180,-795,0,1745265468,12625.812225449998,84.83832342000096,54396.30607584 2025-04-21,19:57:50.000,111,11132223,-795,0,1745265469,12625.630345079997,84.87356906999776,54396.683380320006 2025-04-21,19:57:51.000,111,11132205,-795,0,1745265470,12625.104912899995,84.76078299000073,54396.711328800004 2025-04-21,19:57:52.000,111,11132234,-795,0,1745265471,12624.566008100002,84.64094778000435,54396.55761216001 2025-04-21,19:57:53.000,111,11132246,-795,0,1745265472,12624.01363067999,84.46471952999855,54396.52966368 2025-04-21,19:57:54.000,111,11132237,-795,0,1745265473,12623.481462189993,84.26029476000258,54396.66940608 2025-04-21,19:57:55.000,111,11132227,-795,0,1745265474,12623.063810970001,84.16160694000428,54396.48075384 2025-04-21,19:57:56.000,111,11132244,-795,0,1745265475,12622.969502629996,84.09816477000277,54396.6414576 2025-04-21,19:57:57.000,111,11132239,-795,0,1745265476,12622.969502629996,84.11226303000149,54396.77421288001 2025-04-21,19:57:58.000,111,11132255,-795,0,1745265477,12623.313054439997,84.20390172000043,54396.71831592 2025-04-21,19:57:59.000,111,11132224,-795,0,1745265478,12623.7576509,84.2743930200013,54396.67639320001 2025-04-21,19:58:00.000,111,11132241,-795,0,1745265479,12624.525590240002,84.36603171000024,54396.76722576 2025-04-21,19:58:01.000,111,11132257,-795,0,1745265480,12625.327211129996,84.49291605000326,54396.59953488 2025-04-21,19:58:02.000,111,11132300,-795,0,1745265481,12626.344393939995,84.57045648000349,54396.69735456 2025-04-21,19:58:03.000,111,11132240,-795,0,1745265482,12627.42893984999,84.64094778000435,54396.8161356 2025-04-21,19:58:04.000,111,11132195,-795,0,1745265483,12628.446122659989,84.60570213000028,54396.879019680004 2025-04-21,19:58:05.000,111,11132238,-795,0,1745265484,12629.449832849998,84.5845547400022,54397.186452960006 2025-04-21,19:58:06.000,111,11132232,-795,0,1745265485,12630.433334109992,84.49291605000326,54397.26331128 2025-04-21,19:58:07.000,111,11132228,-795,0,1745265486,12631.39662644,84.35193345000152,54397.42401504001 2025-04-21,19:58:08.000,111,11132237,-795,0,1745265487,12632.34644614999,84.14750867999828,54397.52882184 2025-04-21,19:58:09.000,111,11132252,-795,0,1745265488,12633.262584309989,83.92193652000424,54397.54279608001 2025-04-21,19:58:10.000,111,11132216,-795,0,1745265489,12633.909270069991,83.64702045000013,54397.80830664001 2025-04-21,19:58:11.000,111,11132219,-795,0,1745265490,12634.145040919997,83.29456395000307,54397.82926800001 2025-04-21,19:58:12.000,111,11132265,-795,0,1745265491,12634.219140330002,82.92096006000065,54398.073817200006 2025-04-21,19:58:13.000,111,11132228,-795,0,1745265492,12634.003578409996,82.55440530000487,54398.339327760004 2025-04-21,19:58:14.000,111,11132234,-795,0,1745265493,12633.57245457,82.24424358000397,54398.76554208001 2025-04-21,19:58:15.000,111,11132228,-795,0,1745265494,12633.020077150002,81.9270327300037,54398.91925872 2025-04-21,19:58:16.000,111,11132194,-795,0,1745265495,12632.359918769995,81.68736231000366,54399.0170784 2025-04-21,19:58:17.000,111,11132206,-795,0,1745265496,12631.868168139998,81.5675271,54399.07297536001 2025-04-21,19:58:18.000,111,11132270,-795,0,1745265497,12631.645869909997,81.56047797000065,54399.09393672 2025-04-21,19:58:19.000,111,11132222,-795,0,1745265498,12631.618924670001,81.72260796000046,54399.23367912 2025-04-21,19:58:20.000,111,11132249,-795,0,1745265499,12631.881640760002,81.94818012000178,54399.26861472001 2025-04-21,19:58:21.000,111,11132248,-795,0,1745265500,12632.45422711,82.34293140000227,54399.226692000004 2025-04-21,19:58:22.000,111,11132289,-795,0,1745265501,12633.370365269999,82.73768268000276,54399.680854800004 2025-04-21,19:58:23.000,111,11132265,-795,0,1745265502,12634.502065349989,83.1253848300039,54399.73675176 2025-04-21,19:58:24.000,111,11132213,-795,0,1745265503,12635.701128529989,83.40030090000073,54400.10706912001 2025-04-21,19:58:25.000,111,11132198,-795,0,1745265504,12636.805883369998,83.64702045000013,54400.351618320004 2025-04-21,19:58:26.000,111,11132207,-795,0,1745265505,12637.708548909992,83.63997132000077,54400.33764408 2025-04-21,19:58:27.000,111,11132227,-795,0,1745265506,12638.355234669994,83.49193958999967,54400.44245088001 2025-04-21,19:58:28.000,111,11132231,-795,0,1745265507,12638.77288589,83.13243396000325,54400.72193568 2025-04-21,19:58:29.000,111,11132257,-795,0,1745265508,12639.015393050002,82.65309312000318,54400.86866520001 2025-04-21,19:58:30.000,111,11132214,-795,0,1745265509,12639.143382939998,82.09621185000287,54401.322828 2025-04-21,19:58:31.000,111,11132209,-795,0,1745265510,12639.035601980002,81.42654449999827,54401.37173784001 2025-04-21,19:58:32.000,111,11132204,-795,0,1745265511,12639.116437700002,80.90490888000204,54401.644235520005 2025-04-21,19:58:33.000,111,11132210,-795,0,1745265512,12639.224218659998,80.4185189100026,54401.693145360005 2025-04-21,19:58:34.000,111,11132254,-795,0,1745265513,12639.372417479994,80.1083571900017,54401.58833856001 2025-04-21,19:58:35.000,111,11132224,-795,0,1745265514,12639.66881512,80.03786589000083,54401.7769908 2025-04-21,19:58:36.000,111,11132217,-795,0,1745265515,12640.032575860001,80.13655370999913,54401.846862 2025-04-21,19:58:37.000,111,11132246,-795,0,1745265516,12640.470436009993,80.46786281999812,54401.82590064 2025-04-21,19:58:38.000,111,11132249,-795,0,1745265517,12641.144067009991,80.8132701900031,54402.11935968001 2025-04-21,19:58:39.000,111,11132242,-795,0,1745265518,12641.93895158999,81.1586775600008,54402.56653536 2025-04-21,19:58:40.000,111,11132195,-795,0,1745265519,12642.727099859992,81.41949536999891,54402.92287848 2025-04-21,19:58:41.000,111,11132233,-795,0,1745265520,12643.212114179994,81.45474102000298,54403.04165952 2025-04-21,19:58:42.000,111,11132266,-795,0,1745265521,12643.52872075,81.27851277000445,54403.22332464001 2025-04-21,19:58:43.000,111,11132240,-795,0,1745265522,12643.596083849996,80.77097540999966,54403.418964000004 2025-04-21,19:58:44.000,111,11132164,-795,0,1745265523,12643.333367759995,80.15770110000449,54403.46088672001 2025-04-21,19:58:45.000,111,11132239,-795,0,1745265524,12643.016761189989,79.34705114999815,54403.656526080005 2025-04-21,19:58:46.000,111,11132228,-795,0,1745265525,12642.720363549997,78.5645977200038,54403.78229424 2025-04-21,19:58:47.000,111,11132276,-795,0,1745265526,12642.659736759997,77.78919342000154,54404.12466312 2025-04-21,19:58:48.000,111,11132247,-795,0,1745265527,12642.841617129998,77.17591910999909,54404.16658584 2025-04-21,19:58:49.000,111,11132245,-795,0,1745265528,12643.393994549995,76.7459221800018,54404.27139264001 2025-04-21,19:58:50.000,111,11132213,-795,0,1745265529,12644.175406509989,76.51330089000112,54404.36921232001 2025-04-21,19:58:51.000,111,11132225,-795,0,1745265530,12645.111753600002,76.5344482799992,54404.30632824 2025-04-21,19:58:52.000,111,11132178,-795,0,1745265531,12645.98073758999,76.56969393000327,54404.5019676 2025-04-21,19:58:53.000,111,11132229,-795,0,1745265532,12646.654368589989,76.67543088000093,54404.70459408001 2025-04-21,19:58:54.000,111,11132172,-795,0,1745265533,12646.970975159995,76.81641348000267,54404.86529784 2025-04-21,19:58:55.000,111,11132242,-795,0,1745265534,12647.152855529996,76.86575738999818,54405.263563680004 2025-04-21,19:58:56.000,111,11132280,-795,0,1745265535,12646.94402992,76.88690478000353,54405.431254560004 2025-04-21,19:58:57.000,111,11132264,-795,0,1745265536,12646.82277634,76.81641348000267,54405.64785528 2025-04-21,19:58:58.000,111,11132207,-795,0,1745265537,12646.546587629993,76.60493958000006,54405.9692628 2025-04-21,19:58:59.000,111,11132260,-795,0,1745265538,12646.075045929996,76.3511709000013,54405.84349464 2025-04-21,19:59:00.000,111,11132167,-795,0,1745265539,12645.542877439999,76.10445135000191,54405.955288560006 2025-04-21,19:59:01.000,111,11132228,-795,0,1745265540,12644.869246440001,75.88592831999995,54405.97624992001 2025-04-21,19:59:02.000,111,11132225,-795,0,1745265541,12644.269714849994,75.66035615999863,54405.99721128001 2025-04-21,19:59:03.000,111,11132218,-795,0,1745265542,12643.973317210002,75.5828157299984,54406.28368320001 2025-04-21,19:59:04.000,111,11132228,-795,0,1745265543,12643.926163039992,75.6956018100027,54406.91252400001 2025-04-21,19:59:05.000,111,11132204,-795,0,1745265544,12644.040680309998,75.8436335400038,54407.0173308 2025-04-21,19:59:06.000,111,11132225,-795,0,1745265545,12644.411177359994,76.06215656999848,54407.059253520005 2025-04-21,19:59:07.000,111,11132225,-795,0,1745265546,12645.017445259997,76.21723742999893,54407.296815600006 2025-04-21,19:59:08.000,111,11132221,-795,0,1745265547,12645.66413102,76.39346568000474,54407.157073200004 2025-04-21,19:59:09.000,111,11132259,-795,0,1745265548,12646.324289399992,76.40756394000346,54407.26188 2025-04-21,19:59:10.000,111,11132242,-795,0,1745265549,12646.87666681999,76.40756394000346,54407.31777696001 2025-04-21,19:59:11.000,111,11132217,-795,0,1745265550,12647.429044240002,76.29477785999916,54407.4016224 2025-04-21,19:59:12.000,111,11132233,-795,0,1745265551,12647.786068669993,76.09035309000319,54407.632197360006 2025-04-21,19:59:13.000,111,11132257,-795,0,1745265552,12647.99489427999,75.85773180000251,54407.9256564 2025-04-21,19:59:14.000,111,11132265,-795,0,1745265553,12647.954476419989,75.61806138000247,54408.22610256001 2025-04-21,19:59:15.000,111,11132240,-795,0,1745265554,12647.705232949993,75.39248922000115,54408.26103816 2025-04-21,19:59:16.000,111,11132191,-795,0,1745265555,12647.368417450001,75.30085053000221,54408.07937304 2025-04-21,19:59:17.000,111,11132286,-795,0,1745265556,12647.01812932999,75.14576967000176,54408.05142456 2025-04-21,19:59:18.000,111,11132282,-795,0,1745265557,12646.674577519989,75.10347488999832,54407.995527600004 2025-04-21,19:59:19.000,111,11132289,-795,0,1745265558,12646.499433459998,75.09642575999897,54408.2400768 2025-04-21,19:59:20.000,111,11132276,-795,0,1745265559,12646.277135229997,75.2021627100039,54408.484626 2025-04-21,19:59:21.000,111,11132220,-795,0,1745265560,12646.000946519991,75.24445749000006,54408.67327824 2025-04-21,19:59:22.000,111,11132234,-795,0,1745265561,12645.82580246,75.42773486999795,54408.854943360006 2025-04-21,19:59:23.000,111,11132266,-795,0,1745265562,12645.68433995,75.56871746999968,54409.0785312 2025-04-21,19:59:24.000,111,11132189,-795,0,1745265563,12645.55635005999,75.73789658999885,54409.19731224 2025-04-21,19:59:25.000,111,11132243,-795,0,1745265564,12645.502459579999,75.87183006000123,54409.15538952 2025-04-21,19:59:26.000,111,11132248,-795,0,1745265565,12645.367733379993,75.90002657999867,54409.169363760004 2025-04-21,19:59:27.000,111,11132254,-795,0,1745265566,12645.253216110003,75.87887919000059,54409.22526072 2025-04-21,19:59:28.000,111,11132256,-795,0,1745265567,12645.111753600002,75.8436335400038,54409.43487432 2025-04-21,19:59:29.000,111,11132249,-795,0,1745265568,12644.896191679996,75.78019137000229,54409.68641064001 2025-04-21,19:59:30.000,111,11132221,-795,0,1745265569,12644.68062975999,75.70970007000142,54409.56064248 2025-04-21,19:59:31.000,111,11132260,-795,0,1745265570,12644.633475589995,75.58986485999776,54409.532694 2025-04-21,19:59:32.000,111,11132211,-795,0,1745265571,12644.53916724999,75.49822616999882,54409.55365536 2025-04-21,19:59:33.000,111,11132225,-795,0,1745265572,12644.492013079995,75.34314530999836,54409.3929516 2025-04-21,19:59:34.000,111,11132252,-795,0,1745265573,12644.31686901999,75.19511358000454,54409.49775840001 2025-04-21,19:59:35.000,111,11132249,-795,0,1745265574,12644.148461269993,74.892000990003,54409.51173264 2025-04-21,19:59:36.000,111,11132247,-795,0,1745265575,12643.791436840002,74.71577274000447,54409.53968112 2025-04-21,19:59:37.000,111,11132258,-795,0,1745265576,12643.36031299999,74.42675841000164,54409.65147504 2025-04-21,19:59:38.000,111,11132239,-795,0,1745265577,12642.855089750003,74.21528450999904,54409.72833336 2025-04-21,19:59:39.000,111,11132252,-795,0,1745265578,12642.450911150001,73.92627018000348,54409.83314016001 2025-04-21,19:59:40.000,111,11132188,-795,0,1745265579,12642.12083195999,73.70069802000216,54409.87506288 2025-04-21,19:59:41.000,111,11132262,-795,0,1745265580,12641.885061109999,73.45397847000277,54409.55365536 2025-04-21,19:59:42.000,111,11132236,-795,0,1745265581,12641.831170629994,73.20725892000337,54409.4628228 2025-04-21,19:59:43.000,111,11132244,-795,0,1745265582,12641.837906939989,73.00283415000013,54409.406925840005 2025-04-21,19:59:44.000,111,11132187,-795,0,1745265583,12641.91874265999,72.94644110999798,54409.49077128 2025-04-21,19:59:45.000,111,11132255,-795,0,1745265584,12641.905270039999,72.88299894000374,54409.44186144 2025-04-21,19:59:46.000,111,11132265,-795,0,1745265585,12641.810961699994,72.9252937199999,54409.55365536 2025-04-21,19:59:47.000,111,11132224,-795,0,1745265586,12641.642553949998,73.0380798000042,54409.48378416 2025-04-21,19:59:48.000,111,11132163,-795,0,1745265587,12641.426992029992,73.16496413999994,54409.51173264 2025-04-21,19:59:49.000,111,11132214,-795,0,1745265588,12641.224902729991,73.22840631000145,54409.43487432 2025-04-21,19:59:50.000,111,11132206,-795,0,1745265589,12640.894823539995,73.24955369999952,54409.26019632001 2025-04-21,19:59:51.000,111,11132227,-795,0,1745265590,12640.558008039989,73.15791501000058,54409.141415280006 2025-04-21,19:59:52.000,111,11132278,-795,0,1745265591,12640.234665160002,73.08742370999971,54409.05756984 2025-04-21,19:59:53.000,111,11132196,-795,0,1745265592,12639.945003829991,72.97463763000269,54409.00866 2025-04-21,19:59:54.000,111,11132226,-795,0,1745265593,12639.76985977,72.74906547000137,54409.26718344 2025-04-21,19:59:55.000,111,11132213,-755,0,1745265594,12639.7900687,72.51644418000069,54409.26019632001 2025-04-21,19:59:56.000,111,11132222,-795,0,1745265595,12639.985421689991,72.44595287999982,54409.20429936 2025-04-21,19:59:57.000,111,11132245,-795,0,1745265596,12640.187510989992,72.51644418000069,54409.13442816001 2025-04-21,19:59:58.000,111,11132244,-795,0,1745265597,12640.483908629998,72.68562329999986,54408.94577592001 2025-04-21,19:59:59.000,111,11132226,-795,0,1745265598,12640.78030626999,72.84775328999967,54409.00866 2025-04-21,20:00:00.000,111,11132264,-795,0,1745265599,12640.915032469995,73.08742370999971,54409.00866 2025-04-21,20:00:01.000,111,11132213,-795,0,1745265600,12640.975659259995,73.2847993500036,54408.833982000004 2025-04-21,20:00:02.000,111,11132247,-795,0,1745265601,12641.0699676,73.41168368999934,54409.01564712001 2025-04-21,20:00:03.000,111,11132217,-795,0,1745265602,12641.137330699996,73.43988021000405,54409.15538952 2025-04-21,20:00:04.000,111,11132237,-795,0,1745265603,12640.98913188,73.46807673000148,54409.13442816001 2025-04-21,20:00:05.000,111,11132275,-795,0,1745265604,12640.86114198999,73.3834871700019,54409.20429936 2025-04-21,20:00:06.000,111,11132292,-795,0,1745265605,12640.611898519994,73.21430805000273,54408.99468576001 2025-04-21,20:00:07.000,111,11132257,-795,0,1745265606,12640.302028259997,72.97463763000269,54408.84096912 2025-04-21,20:00:08.000,111,11132277,-795,0,1745265607,12640.072993720001,72.65742678000242,54408.91084032 2025-04-21,20:00:09.000,111,11132256,-795,0,1745265608,12639.857431799996,72.29087201999937,54408.86193048 2025-04-21,20:00:10.000,111,11132233,-795,0,1745265609,12639.60145201999,72.01595595000254,54408.785072160004 2025-04-21,20:00:11.000,111,11132255,-795,0,1745265610,12639.426307959999,71.76218727000378,54408.82000776 2025-04-21,20:00:12.000,111,11132239,-795,0,1745265611,12639.45998950999,71.65645031999884,54408.72218808 2025-04-21,20:00:13.000,111,11132217,-795,0,1745265612,12639.473462129994,71.59300815000461,54408.75013656 2025-04-21,20:00:14.000,111,11132270,-795,0,1745265613,12639.54082522999,71.60710641000333,54408.687252480006 2025-04-21,20:00:15.000,111,11132214,-795,0,1745265614,12639.72944191,71.6634994499982,54408.34488360001 2025-04-21,20:00:16.000,111,11132237,-795,0,1745265615,12639.796805009995,71.7762855300025,54408.21911544 2025-04-21,20:00:17.000,111,11132266,-795,0,1745265616,12639.97194907,71.82562943999801,54408.17719272001 2025-04-21,20:00:18.000,111,11132218,-795,0,1745265617,12640.180774679997,71.85382596000272,54408.233089680005 2025-04-21,20:00:19.000,111,11132287,-795,0,1745265618,12640.302028259997,71.83267857000465,54408.309948 2025-04-21,20:00:20.000,111,11132264,-795,0,1745265619,12640.315500880002,71.839727700004,54408.330909360004 2025-04-21,20:00:21.000,111,11132278,-795,0,1745265620,12640.295291950002,71.7269416199997,54408.02347608 2025-04-21,20:00:22.000,111,11132273,-795,0,1745265621,12640.254874090002,71.6634994499982,54407.97456624 2025-04-21,20:00:23.000,111,11132238,-795,0,1745265622,12640.241401469997,71.60005728000397,54407.59726176 2025-04-21,20:00:24.000,111,11132254,-795,0,1745265623,12640.180774679997,71.67759771000419,54407.69508144 2025-04-21,20:00:25.000,111,11132279,-795,0,1745265624,12640.194247300002,71.79038379000121,54407.611236000004 2025-04-21,20:00:26.000,111,11132231,-795,0,1745265625,12640.052784790001,72.00890682000318,54407.394635280005 2025-04-21,20:00:27.000,111,11132264,-795,0,1745265626,12640.174038370002,72.1851350700017,54407.54835192 2025-04-21,20:00:28.000,111,11132222,-795,0,1745265627,12640.126884199992,72.4318546200011,54407.52739056 2025-04-21,20:00:29.000,111,11132226,-795,0,1745265628,12640.349182429993,72.5798863500022,54407.42957088 2025-04-21,20:00:30.000,111,11132253,-795,0,1745265629,12640.564744349998,72.72086895000393,54407.37367392 2025-04-21,20:00:31.000,111,11132227,-795,0,1745265630,12640.84093305999,72.72791808000329,54407.00335656001 2025-04-21,20:00:32.000,111,11132241,-795,0,1745265631,12641.285529519992,72.6785741700005,54406.96842096 2025-04-21,20:00:33.000,111,11132240,-795,0,1745265632,12641.784016459998,72.60103374000028,54407.0173308 2025-04-21,20:00:34.000,111,11132254,-795,0,1745265633,12642.22187660999,72.56578809000348,54407.129124720006 2025-04-21,20:00:35.000,111,11132248,-795,0,1745265634,12642.632791520002,72.62218112999835,54407.21995728001 2025-04-21,20:00:36.000,111,11132229,-795,0,1745265635,12642.821408199998,72.72791808000329,54407.45053224 2025-04-21,20:00:37.000,111,11132232,-795,0,1745265636,12642.956134399989,72.99578502000077,54407.35271256 2025-04-21,20:00:38.000,111,11132236,-795,0,1745265637,12643.090860599994,73.32004500000039,54407.394635280005 2025-04-21,20:00:39.000,111,11132252,-795,0,1745265638,12643.23905941999,73.6936488900028,54407.562326160005 2025-04-21,20:00:40.000,111,11132194,-795,0,1745265639,12643.29968620999,74.05315451999923,54407.43655800001 2025-04-21,20:00:41.000,111,11132247,-795,0,1745265640,12643.34684038,74.44085667000036,54407.42258376 2025-04-21,20:00:42.000,111,11132281,-795,0,1745265641,12643.44788503,74.72987100000319,54407.52040344 2025-04-21,20:00:43.000,111,11132242,-795,0,1745265642,12643.602820159991,74.96954142000322,54407.63918448 2025-04-21,20:00:44.000,111,11132221,-795,0,1745265643,12643.697128499996,75.11052401999768,54407.660145840004 2025-04-21,20:00:45.000,111,11132263,-795,0,1745265644,12643.885745179992,75.18101531999855,54407.81386248 2025-04-21,20:00:46.000,111,11132258,-795,0,1745265645,12644.081098169998,75.11052401999768,54407.76495264 2025-04-21,20:00:47.000,111,11132274,-795,0,1745265646,12644.283187469999,75.10347488999832,54407.63918448 2025-04-21,20:00:48.000,111,11132200,-795,0,1745265647,12644.58632142,75.04003272000409,54407.730017040005 2025-04-21,20:00:49.000,111,11132305,-795,0,1745265648,12644.923136919992,74.96954142000322,54407.77193976001 2025-04-21,20:00:50.000,111,11132217,-795,0,1745265649,12645.219534559998,74.89905012000236,54407.8557852 2025-04-21,20:00:51.000,111,11132214,-795,0,1745265650,12645.435096479989,74.86380446999829,54407.75796552 2025-04-21,20:00:52.000,111,11132231,-795,0,1745265651,12645.691076259995,74.83560795000085,54407.81386248 2025-04-21,20:00:53.000,111,11132237,-795,0,1745265652,12645.90663818,74.7792149099987,54408.1003344 2025-04-21,20:00:54.000,111,11132264,-795,0,1745265653,12646.061573309991,74.77216577999934,54408.22610256001 2025-04-21,20:00:55.000,111,11132263,-795,0,1745265654,12646.095254859996,74.71577274000447,54408.1702056 2025-04-21,20:00:56.000,111,11132229,-795,0,1745265655,12646.081782239991,74.6805270900004,54408.17719272001 2025-04-21,20:00:57.000,111,11132271,-795,0,1745265656,12646.00768283,74.67347796000104,54408.00251472 2025-04-21,20:00:58.000,111,11132277,-795,0,1745265657,12646.014419139996,74.6452814400036,54408.14225712 2025-04-21,20:00:59.000,111,11132240,-795,0,1745265658,12645.89990186999,74.68757621999976,54408.0304632 2025-04-21,20:01:00.000,111,11132279,-795,0,1745265659,12645.84601139,74.75101839000126,54408.135270000006 2025-04-21,20:01:01.000,111,11132214,-795,0,1745265660,12645.751703049995,74.91314838000108,54408.21212832 2025-04-21,20:01:02.000,111,11132210,-795,0,1745265661,12645.731494119995,75.07527837000089,54408.2400768 2025-04-21,20:01:03.000,111,11132248,-795,0,1745265662,12645.812329839995,75.32199792000029,54408.28898664 2025-04-21,20:01:04.000,111,11132248,-795,0,1745265663,12645.933583419996,75.63215964000119,54408.45667752 2025-04-21,20:01:05.000,111,11132238,-795,0,1745265664,12646.162617959992,75.98461613999825,54408.35885784 2025-04-21,20:01:06.000,111,11132286,-795,0,1745265665,12646.425334049993,76.31592525000451,54408.37283208001 2025-04-21,20:01:07.000,111,11132243,-795,0,1745265666,12646.75541323999,76.66133262000221,54408.351870720006 2025-04-21,20:01:08.000,111,11132249,-795,0,1745265667,12647.132646599995,76.9573960800044,54408.44270328001 2025-04-21,20:01:09.000,111,11132259,-795,0,1745265668,12647.617660919997,77.27460693000467,54408.519561600006 2025-04-21,20:01:10.000,111,11132257,-795,0,1745265669,12648.07572999999,77.5495230000015,54408.75013656 2025-04-21,20:01:11.000,111,11132199,-795,0,1745265670,12648.412545499996,77.88788123999984,54408.687252480006 2025-04-21,20:01:12.000,111,11132237,-795,0,1745265671,12648.776306239997,78.17689557000267,54408.806033520006 2025-04-21,20:01:13.000,111,11132218,-795,0,1745265672,12649.065967569994,78.43771338000079,54408.84096912 2025-04-21,20:01:14.000,111,11132232,-795,0,1745265673,12649.29500210999,78.67033467000147,54408.92481456001 2025-04-21,20:01:15.000,111,11132239,-795,0,1745265674,12649.39604675999,78.87475944000471,54409.071544080005 2025-04-21,20:01:16.000,111,11132196,-795,0,1745265675,12649.40278307,79.07213508000132,54409.11346680001 2025-04-21,20:01:17.000,111,11132265,-795,0,1745265676,12649.348892589995,79.28360898000392,54409.08551832 2025-04-21,20:01:18.000,111,11132245,-795,0,1745265677,12649.38257414,79.42459157999838,54409.31609328 2025-04-21,20:01:19.000,111,11132246,-795,0,1745265678,12649.449937239995,79.62901635000162,54409.39993872001 2025-04-21,20:01:20.000,111,11132227,-795,0,1745265679,12649.48361879,79.84753938000358,54409.56064248 2025-04-21,20:01:21.000,111,11132230,-795,0,1745265680,12649.49709140999,80.01671850000275,54409.42090008 2025-04-21,20:01:22.000,111,11132255,-795,0,1745265681,12649.732862259996,80.22819239999808,54409.37897736001 2025-04-21,20:01:23.000,111,11132306,-795,0,1745265682,12649.908006320002,80.39737152000453,54409.406925840005 2025-04-21,20:01:24.000,111,11132219,-795,0,1745265683,12650.211140269988,80.51720673000091,54409.504745520004 2025-04-21,20:01:25.000,111,11132263,-795,0,1745265684,12650.45364742999,80.71458237000479,54409.55365536 2025-04-21,20:01:26.000,111,11132224,-795,0,1745265685,12650.71636351999,80.82736845000181,54409.71435912001 2025-04-21,20:01:27.000,111,11132293,-795,0,1745265686,12650.952134369996,80.98244931000227,54409.77025608 2025-04-21,20:01:28.000,111,11132241,-795,0,1745265687,12651.187905220002,81.08113713000057,54409.92397272 2025-04-21,20:01:29.000,111,11132291,-795,0,1745265688,12651.403467139993,81.21507060000295,54410.09865072001 2025-04-21,20:01:30.000,111,11132253,-795,0,1745265689,12651.450621309988,81.29966016000253,54410.00083104001 2025-04-21,20:01:31.000,111,11132280,-795,0,1745265690,12651.356312969998,81.39129885000148,54409.86807576 2025-04-21,20:01:32.000,111,11132261,-715,0,1745265691,12651.214850459997,81.46179015000234,54409.89602424 2025-04-21,20:01:33.000,111,11132241,-795,0,1745265692,12651.167696290002,81.53228145000321,54410.007818160004 2025-04-21,20:01:34.000,111,11132301,-795,0,1745265693,12651.059915329992,81.60982188000344,54410.10563784 2025-04-21,20:01:35.000,111,11132298,-795,0,1745265694,12650.952134369996,81.74375534999854,54410.315251440006 2025-04-21,20:01:36.000,111,11132274,-795,0,1745265695,12650.810671859996,81.87768882000091,54410.245380240005 2025-04-21,20:01:37.000,111,11132277,-795,0,1745265696,12650.810671859996,82.01162229000329,54410.28031584 2025-04-21,20:01:38.000,111,11132283,-795,0,1745265697,12650.9049802,82.14555575999839,54410.40608400001 2025-04-21,20:01:39.000,111,11132281,-795,0,1745265698,12650.985815920001,82.29358748999948,54410.28730296001 2025-04-21,20:01:40.000,111,11132247,-795,0,1745265699,12651.093596879997,82.41342270000314,54410.22441888 2025-04-21,20:01:41.000,111,11132285,-795,0,1745265700,12651.228323080002,82.52620878000016,54410.04974088001 2025-04-21,20:01:42.000,111,11132227,-795,0,1745265701,12651.538193339999,82.65309312000318,54410.14057344001 2025-04-21,20:01:43.000,111,11132239,-795,0,1745265702,12651.76049157,82.68833876999997,54410.39210976 2025-04-21,20:01:44.000,111,11132246,-795,0,1745265703,12652.03668027999,82.74473181000212,54410.482942320006 2025-04-21,20:01:45.000,111,11132235,-795,0,1745265704,12652.299396369992,82.79407572000491,54410.55980064 2025-04-21,20:01:46.000,111,11132242,-795,0,1745265705,12652.461067809993,82.85751788999914,54410.56678776 2025-04-21,20:01:47.000,111,11132272,-795,0,1745265706,12652.575585079998,82.94915657999809,54410.26634160001 2025-04-21,20:01:48.000,111,11132249,-795,0,1745265707,12652.642948179993,83.05489353000303,54410.38512264001 2025-04-21,20:01:49.000,111,11132269,-795,0,1745265708,12652.669893419989,83.19587613000476,54410.4410196 2025-04-21,20:01:50.000,111,11132299,-795,0,1745265709,12652.656420799998,83.35800612000457,54410.482942320006 2025-04-21,20:01:51.000,111,11132263,-795,0,1745265710,12652.521694599993,83.5342343700031,54410.461980960004 2025-04-21,20:01:52.000,111,11132244,-795,0,1745265711,12652.440858879992,83.73161000999971,54410.52486504001 2025-04-21,20:01:53.000,111,11132275,-795,0,1745265712,12652.488013050002,83.90078912999888,54410.62268472001 2025-04-21,20:01:54.000,111,11132258,-795,0,1745265713,12652.602530319993,84.05586998999934,54410.69255592001 2025-04-21,20:01:55.000,111,11132248,-795,0,1745265714,12652.737256519998,84.19685259000107,54410.629671840004 2025-04-21,20:01:56.000,111,11132273,-795,0,1745265715,12652.97976368,84.22504910999851,54410.42704536 2025-04-21,20:01:57.000,111,11132303,-795,0,1745265716,12653.21553452999,84.24619650000386,54410.22441888 2025-04-21,20:01:58.000,111,11132219,-795,0,1745265717,12653.612976819997,84.18980346000171,54410.21743176001 2025-04-21,20:01:59.000,111,11132248,-795,0,1745265718,12654.057573279999,84.15455781000492,54410.175509040004 2025-04-21,20:02:00.000,111,11132279,-795,0,1745265719,12654.549323909996,84.08406651000405,54410.531852160006 2025-04-21,20:02:01.000,111,11132240,-795,0,1745265720,12654.926557270002,84.03472260000126,54410.37813552 2025-04-21,20:02:02.000,111,11132273,-795,0,1745265721,12655.404835279995,84.05586998999934,54410.48992944 2025-04-21,20:02:03.000,111,11132292,-795,0,1745265722,12655.76185971,84.16160694000428,54410.650633200006 2025-04-21,20:02:04.000,111,11132268,-795,0,1745265723,12656.064993660002,84.23209823999787,54410.42704536 2025-04-21,20:02:05.000,111,11132290,-795,0,1745265724,12656.260346649993,84.31668780000473,54410.413071120005 2025-04-21,20:02:06.000,111,11132243,-795,0,1745265725,12656.354654989998,84.44357214000047,54410.4410196 2025-04-21,20:02:07.000,111,11132301,-795,0,1745265726,12656.482644879994,84.5211125700007,54410.4410196 2025-04-21,20:02:08.000,111,11132295,-795,0,1745265727,12656.664525249995,84.52816170000006,54410.797362720004 2025-04-21,20:02:09.000,111,11132284,-795,0,1745265728,12656.81272406999,84.46471952999855,54410.916143760005 2025-04-21,20:02:10.000,111,11132258,-795,0,1745265729,12656.913768719991,84.36603171000024,54410.867233920006 2025-04-21,20:02:11.000,111,11132263,-795,0,1745265730,12657.001340750001,84.18275433000235,54410.77640136 2025-04-21,20:02:12.000,111,11132293,-795,0,1745265731,12657.109121709997,84.04882085999998,54410.60871048 2025-04-21,20:02:13.000,111,11132233,-795,0,1745265732,12657.163012190002,83.89373999999953,54410.65762032 2025-04-21,20:02:14.000,111,11132341,-795,0,1745265733,12657.102385400001,83.7809539200025,54410.50390368001 2025-04-21,20:02:15.000,111,11132238,-795,0,1745265734,12657.115858019992,83.7809539200025,54410.74146576001 2025-04-21,20:02:16.000,111,11132275,-795,0,1745265735,12657.183221120002,83.80210131000058,54410.74146576001 2025-04-21,20:02:17.000,111,11132230,-795,0,1745265736,12657.196693739992,83.84439609000401,54410.76941424001 2025-04-21,20:02:18.000,111,11132288,-795,0,1745265737,12657.392046729998,83.86554348000209,54410.88819528001 2025-04-21,20:02:19.000,111,11132254,-795,0,1745265738,12657.661499129994,83.95013304000167,54410.97902784001 2025-04-21,20:02:20.000,111,11132233,-795,0,1745265739,12657.91074259999,83.94308391000231,54410.87422104 2025-04-21,20:02:21.000,111,11132283,-795,0,1745265740,12658.07915035,83.99242781999783,54410.51787792 2025-04-21,20:02:22.000,111,11132227,-795,0,1745265741,12658.409229539997,83.95718217000103,54410.59473624 2025-04-21,20:02:23.000,111,11132260,-795,0,1745265742,12658.624791460003,83.9289856500036,54410.60871048 2025-04-21,20:02:24.000,111,11132288,-795,0,1745265743,12658.840353379994,83.89373999999953,54410.77640136 2025-04-21,20:02:25.000,111,11132273,-795,0,1745265744,12659.01549744,83.92193652000424,54410.916143760005 2025-04-21,20:02:26.000,111,11132257,-795,0,1745265745,12659.06938791999,83.97832955999911,54410.86024680001 2025-04-21,20:02:27.000,111,11132282,-795,0,1745265746,12659.27147721999,84.10521390000213,54410.797362720004 2025-04-21,20:02:28.000,111,11132273,-795,0,1745265747,12659.460093900001,84.26734389000194,54410.76941424001 2025-04-21,20:02:29.000,111,11132253,-795,0,1745265748,12659.716073679992,84.4717686599979,54410.53883928 2025-04-21,20:02:30.000,111,11132263,-795,0,1745265749,12659.998998699994,84.72553734000394,54410.53883928 2025-04-21,20:02:31.000,111,11132280,-795,0,1745265750,12660.38970467999,84.95815863000462,54410.47595520001 2025-04-21,20:02:32.000,111,11132270,-795,0,1745265751,12660.787146969997,85.21192731000338,54410.45499384001 2025-04-21,20:02:33.000,111,11132282,-795,0,1745265752,12661.177852949993,85.37405730000319,54410.43403248001 2025-04-21,20:02:34.000,111,11132239,-795,0,1745265753,12661.642658339995,85.56438381000044,54410.748452880005 2025-04-21,20:02:35.000,111,11132263,-795,0,1745265754,12662.060309560002,85.64192424000066,54410.83229832 2025-04-21,20:02:36.000,111,11132166,-795,0,1745265755,12662.397125059993,85.59962946000451,54410.797362720004 2025-04-21,20:02:37.000,111,11132274,-795,0,1745265756,12662.592478049999,85.50094163999893,54410.56678776 2025-04-21,20:02:38.000,111,11132256,-795,0,1745265757,12662.85519414,85.35995904000447,54410.51787792 2025-04-21,20:02:39.000,111,11132280,-795,0,1745265758,12662.99665665,85.12733775000379,54410.50390368001 2025-04-21,20:02:40.000,111,11132275,-795,0,1745265759,12663.225691189997,84.94406036999862,54410.63665896 2025-04-21,20:02:41.000,111,11132254,-795,0,1745265760,12663.387362629997,84.73963560000266,54410.5458264 2025-04-21,20:02:42.000,111,11132250,-795,0,1745265761,12663.575979309993,84.63389864999772,54410.75544 2025-04-21,20:02:43.000,111,11132301,-795,0,1745265762,12663.80501384999,84.53521082999941,54410.83928544001 2025-04-21,20:02:44.000,111,11132250,-795,0,1745265763,12664.02731207999,84.50701431000198,54410.74146576001 2025-04-21,20:02:45.000,111,11132306,-795,0,1745265764,12664.269819239991,84.50701431000198,54410.76941424001 2025-04-21,20:02:46.000,111,11132240,-795,0,1745265765,12664.458435920002,84.57750561000285,54410.3711484 2025-04-21,20:02:47.000,111,11132331,-795,0,1745265766,12664.640316290002,84.69029168999987,54410.26634160001 2025-04-21,20:02:48.000,111,11132287,-795,0,1745265767,12664.96365916999,84.78897950999817,54410.32223856 2025-04-21,20:02:49.000,111,11132265,-795,0,1745265768,12665.17248478,84.81717603000288,54410.35018704 2025-04-21,20:02:50.000,111,11132300,-795,0,1745265769,12665.26679311999,84.92291298000055,54410.580762000005 2025-04-21,20:02:51.000,111,11132254,-795,0,1745265770,12665.280265739995,84.95815863000462,54410.44800672 2025-04-21,20:02:52.000,111,11132227,-795,0,1745265771,12665.381310389996,85.01455166999949,54410.44800672 2025-04-21,20:02:53.000,111,11132249,-795,0,1745265772,12665.522772899996,85.01455166999949,54410.53883928 2025-04-21,20:02:54.000,111,11132297,-795,0,1745265773,12665.536245520001,85.0427481900042,54410.33621280001 2025-04-21,20:02:55.000,111,11132264,-795,0,1745265774,12665.590135999992,84.9299621099999,54410.39909688 2025-04-21,20:02:56.000,111,11132256,-795,0,1745265775,12665.516036590001,84.8665199399984,54410.30826432001 2025-04-21,20:02:57.000,111,11132295,-795,0,1745265776,12665.576663380001,84.76078299000073,54410.294290080004 2025-04-21,20:02:58.000,111,11132321,-795,0,1745265777,12665.745071129997,84.66914430000179,54410.42005824 2025-04-21,20:02:59.000,111,11132283,-795,0,1745265778,12665.846115779997,84.63389864999772,54410.64364608001 2025-04-21,20:03:00.000,111,11132261,-795,0,1745265779,12666.021259839988,84.68324256000051,54410.58774912 2025-04-21,20:03:01.000,111,11132284,-795,0,1745265780,12666.216612829994,84.65504604000307,54410.27332872 2025-04-21,20:03:02.000,111,11132270,-795,0,1745265781,12666.560164639995,84.78193037999881,54410.3711484 2025-04-21,20:03:03.000,111,11132261,-795,0,1745265782,12666.883507519997,84.84537255000032,54410.20345752 2025-04-21,20:03:04.000,111,11132238,-795,0,1745265783,12667.260740879989,84.9299621099999,54410.343199920004 2025-04-21,20:03:05.000,111,11132249,-795,0,1745265784,12667.63123793,84.95815863000462,54410.343199920004 2025-04-21,20:03:06.000,111,11132279,-795,0,1745265785,12667.819854609996,85.02160079999885,54410.231406 2025-04-21,20:03:07.000,111,11132273,-795,0,1745265786,12667.981526049996,84.9793060200027,54410.35717416001 2025-04-21,20:03:08.000,111,11132269,-795,0,1745265787,12668.224033209997,84.9299621099999,54410.245380240005 2025-04-21,20:03:09.000,111,11132274,-795,0,1745265788,12668.392440959993,84.83832342000096,54410.28730296001 2025-04-21,20:03:10.000,111,11132271,-795,0,1745265789,12668.520430849989,84.7960286400048,54410.25236736 2025-04-21,20:03:11.000,111,11132264,-795,0,1745265790,12668.594530259994,84.7325864700033,54409.93095984001 2025-04-21,20:03:12.000,111,11132280,-795,0,1745265791,12668.68210228999,84.69029168999987,54409.958908320004 2025-04-21,20:03:13.000,111,11132272,-795,0,1745265792,12668.88419158999,84.64094778000435,54409.9169856 2025-04-21,20:03:14.000,111,11132241,-795,0,1745265793,12669.066071959991,84.5845547400022,54410.04974088001 2025-04-21,20:03:15.000,111,11132273,-795,0,1745265794,12669.241216019997,84.619800389999,54410.15454768 2025-04-21,20:03:16.000,111,11132237,-795,0,1745265795,12669.375942220002,84.64094778000435,54410.28031584 2025-04-21,20:03:17.000,111,11132247,-795,0,1745265796,12669.470250559993,84.60570213000028,54410.1615348 2025-04-21,20:03:18.000,111,11132281,-795,0,1745265797,12669.578031519988,84.67619343000115,54410.126599200004 2025-04-21,20:03:19.000,111,11132269,-795,0,1745265798,12669.753175579994,84.70438994999859,54410.04275376 2025-04-21,20:03:20.000,111,11132260,-795,0,1745265799,12669.84074760999,84.7678321200001,54409.99384392 2025-04-21,20:03:21.000,111,11132283,-795,0,1745265800,12669.90811071,84.78193037999881,54409.8471144 2025-04-21,20:03:22.000,111,11132284,-795,0,1745265801,12670.00241904999,84.74668473000202,54409.861088640006 2025-04-21,20:03:23.000,111,11132255,-795,0,1745265802,12670.157354179995,84.74668473000202,54409.87506288 2025-04-21,20:03:24.000,111,11132297,-795,0,1745265803,12670.20450834999,84.71848821000458,54410.00083104001 2025-04-21,20:03:25.000,111,11132292,-795,0,1745265804,12670.352707170001,84.59865300000092,54409.9169856 2025-04-21,20:03:26.000,111,11132302,-795,0,1745265805,12670.447015509992,84.45062126999983,54409.840127280004 2025-04-21,20:03:27.000,111,11132280,-795,0,1745265806,12670.689522669993,84.2743930200013,54409.80519168001 2025-04-21,20:03:28.000,111,11132296,-795,0,1745265807,12671.174536989995,84.24619650000386,54409.66544928001 2025-04-21,20:03:29.000,111,11132294,-795,0,1745265808,12671.518088799996,84.26029476000258,54409.73532048001 2025-04-21,20:03:30.000,111,11132280,-795,0,1745265809,12671.693232860001,84.36603171000024,54409.74929472 2025-04-21,20:03:31.000,111,11132295,-795,0,1745265810,12671.929003709993,84.45767039999919,54409.6025652 2025-04-21,20:03:32.000,111,11132252,-795,0,1745265811,12672.131093009993,84.5845547400022,54409.8471144 2025-04-21,20:03:33.000,111,11132190,-795,0,1745265812,12672.393809099995,84.69029168999987,54409.93095984001 2025-04-21,20:03:34.000,111,11132311,-795,0,1745265813,12672.54200791999,84.8665199399984,54409.812178800006 2025-04-21,20:03:35.000,111,11132283,-795,0,1745265814,12672.838405559996,85.00750254000013,54409.979869680006 2025-04-21,20:03:36.000,111,11132247,-795,0,1745265815,12673.020285929997,85.15553427000123,54409.672436400004 2025-04-21,20:03:37.000,111,11132275,-795,0,1745265816,12673.309947259993,85.31766426000104,54409.7772432 2025-04-21,20:03:38.000,111,11132324,-795,0,1745265817,12673.592872279994,85.38110643000255,54409.88205000001 2025-04-21,20:03:39.000,111,11132293,-795,0,1745265818,12673.68044430999,85.36700817000383,54409.909998480005 2025-04-21,20:03:40.000,111,11132319,-795,0,1745265819,12673.673707999995,85.33881164999912,54409.95192120001 2025-04-21,20:03:41.000,111,11132280,-795,0,1745265820,12673.613081209995,85.25422208999953,54409.87506288 2025-04-21,20:03:42.000,111,11132264,-795,0,1745265821,12673.64002644999,85.1132394899978,54409.92397272 2025-04-21,20:03:43.000,111,11132285,-795,0,1745265822,12673.613081209995,84.96520776000398,54409.82615304 2025-04-21,20:03:44.000,111,11132251,-795,0,1745265823,12673.62655383,84.88061820000439,54409.791217440004 2025-04-21,20:03:45.000,111,11132284,-795,0,1745265824,12673.734334789995,84.78193037999881,54409.60955232 2025-04-21,20:03:46.000,111,11132265,-795,0,1745265825,12673.80169788999,84.65504604000307,54409.58859096 2025-04-21,20:03:47.000,111,11132287,-755,0,1745265826,12673.936424089996,84.54225995999877,54409.35102888001 2025-04-21,20:03:48.000,111,11132187,-795,0,1745265827,12674.098095529996,84.57045648000349,54409.22526072 2025-04-21,20:03:49.000,111,11132285,-795,0,1745265828,12674.340602689997,84.56340735000413,54409.406925840005 2025-04-21,20:03:50.000,111,11132254,-795,0,1745265829,12674.663945569999,84.62684951999836,54409.358016000006 2025-04-21,20:03:51.000,111,11132284,-795,0,1745265830,12674.94687059,84.80307777000417,54409.16237664001 2025-04-21,20:03:52.000,111,11132280,-795,0,1745265831,12675.377994429997,85.00750254000013,54409.141415280006 2025-04-21,20:03:53.000,111,11132272,-795,0,1745265832,12675.788909339994,85.30356600000232,54409.02962136 2025-04-21,20:03:54.000,111,11132248,-795,0,1745265833,12676.1661427,85.56438381000044,54409.11346680001 2025-04-21,20:03:55.000,111,11132263,-795,0,1745265834,12676.449067720001,85.8463490100039,54409.12744104 2025-04-21,20:03:56.000,111,11132288,-795,0,1745265835,12676.570321300002,86.00847900000372,54409.06455696001 2025-04-21,20:03:57.000,111,11132275,-795,0,1745265836,12676.664629639992,86.14946159999818,54409.169363760004 2025-04-21,20:03:58.000,111,11132235,-795,0,1745265837,12676.853246320003,86.2270020299984,54409.15538952 2025-04-21,20:03:59.000,111,11132252,-795,0,1745265838,12676.981236209998,86.25519855000312,54409.15538952 2025-04-21,20:04:00.000,111,11132266,-795,0,1745265839,12677.082280859999,86.25519855000312,54409.120453920004 2025-04-21,20:04:01.000,111,11132292,-795,0,1745265840,12677.13617133999,86.31864072000462,54408.70122672 2025-04-21,20:04:02.000,111,11132314,-795,0,1745265841,12677.27763384999,86.30454245999863,54408.6942396 2025-04-21,20:04:03.000,111,11132301,-795,0,1745265842,12677.43930528999,86.31864072000462,54408.68026536001 2025-04-21,20:04:04.000,111,11132251,-795,0,1745265843,12677.54034993999,86.35388637000142,54408.61039416001 2025-04-21,20:04:05.000,111,11132302,-795,0,1745265844,12677.702021379991,86.42437767000229,54408.56148432001 2025-04-21,20:04:06.000,111,11132367,-795,0,1745265845,12677.971473780002,86.438475930001,54408.61039416001 2025-04-21,20:04:07.000,111,11132316,-795,0,1745265846,12678.254398799989,86.40323028000421,54408.51257448001 2025-04-21,20:04:08.000,111,11132283,-795,0,1745265847,12678.62489585,86.42437767000229,54408.45667752 2025-04-21,20:04:09.000,111,11132275,-795,0,1745265848,12679.035810759997,86.41027941000357,54408.28898664 2025-04-21,20:04:10.000,111,11132306,-795,0,1745265849,12679.446725669994,86.3397881100027,54408.21911544 2025-04-21,20:04:11.000,111,11132315,-795,0,1745265850,12679.55450662999,86.38913201999821,54408.016488960006 2025-04-21,20:04:12.000,111,11132246,-795,0,1745265851,12679.68249652,86.38913201999821,54407.95360488 2025-04-21,20:04:13.000,111,11132264,-795,0,1745265852,12679.648814969994,86.44552506000036,54407.681107200005 2025-04-21,20:04:14.000,111,11132280,-795,0,1745265853,12679.67576020999,86.49486897000315,54407.80687536 2025-04-21,20:04:15.000,111,11132250,-795,0,1745265854,12679.66228759,86.71339199999784,54407.82084960001 2025-04-21,20:04:16.000,111,11132338,-795,0,1745265855,12679.63534234999,86.91781677000108,54407.778926880004 2025-04-21,20:04:17.000,111,11132284,-795,0,1745265856,12679.689232829995,87.18568370999856,54407.632197360006 2025-04-21,20:04:18.000,111,11132314,-795,0,1745265857,12679.790277479995,87.44650152000395,54407.26886712001 2025-04-21,20:04:19.000,111,11132283,-795,0,1745265858,12679.999103089991,87.69322107000335,54407.33873832001 2025-04-21,20:04:20.000,111,11132318,-795,0,1745265859,12680.207928700002,87.86944932000188,54407.24091864 2025-04-21,20:04:21.000,111,11132323,-795,0,1745265860,12680.335918589997,88.07387408999784,54406.940472480004 2025-04-21,20:04:22.000,111,11132275,-795,0,1745265861,12680.571689439988,88.1584636500047,54407.20598304 2025-04-21,20:04:23.000,111,11132331,-795,0,1745265862,12680.726624569994,88.20075843000086,54407.04527928 2025-04-21,20:04:24.000,111,11132307,-795,0,1745265863,12680.969131729995,88.25010234000365,54407.08021488001 2025-04-21,20:04:25.000,111,11132301,-795,0,1745265864,12681.252056749996,88.21485668999958,54407.087202 2025-04-21,20:04:26.000,111,11132286,-795,0,1745265865,12681.582135939992,88.1937093000015,54406.737845999996 2025-04-21,20:04:27.000,111,11132342,-795,0,1745265866,12681.871797269989,88.27829886000109,54406.61207784 2025-04-21,20:04:28.000,111,11132209,-795,0,1745265867,12682.19514014999,88.25715147000301,54406.50028392001 2025-04-21,20:04:29.000,111,11132276,-795,0,1745265868,12682.33660265999,88.3417410300026,54406.11599232001 2025-04-21,20:04:30.000,111,11132248,-795,0,1745265869,12682.633000299997,88.4051832000041,54406.16490216001 2025-04-21,20:04:31.000,111,11132284,-795,0,1745265870,12682.841825909993,88.4051832000041,54406.18586352 2025-04-21,20:04:32.000,111,11132316,-795,0,1745265871,12683.016969969998,88.51796928000113,54406.122979440006 2025-04-21,20:04:33.000,111,11132277,-795,0,1745265872,12683.31336760999,88.60255884000071,54406.08105672 2025-04-21,20:04:34.000,111,11132310,-795,0,1745265873,12683.43462118999,88.68009927000094,54405.99022416 2025-04-21,20:04:35.000,111,11132247,-795,0,1745265874,12683.33357653999,88.75763970000116,54405.44522880001 2025-04-21,20:04:36.000,111,11132177,-795,0,1745265875,12683.29989499,88.77878708999924,54405.60593256 2025-04-21,20:04:37.000,111,11132282,-795,0,1745265876,12683.158432479999,88.82108187000267,54405.36837048 2025-04-21,20:04:38.000,111,11132274,-795,0,1745265877,12682.942870559993,88.8986223000029,54405.24958944 2025-04-21,20:04:39.000,111,11132300,-795,0,1745265878,12682.767726500002,88.94796620999841,54405.382344720005 2025-04-21,20:04:40.000,111,11132277,-795,0,1745265879,12682.572373509996,89.10304706999887,54405.13779552001 2025-04-21,20:04:41.000,111,11132304,-795,0,1745265880,12682.498274099991,89.22288228000252,54404.94215616001 2025-04-21,20:04:42.000,111,11132264,-795,0,1745265881,12682.42417469,89.38501227000233,54404.781452400006 2025-04-21,20:04:43.000,111,11132272,-795,0,1745265882,12682.505010410001,89.61763356000301,54404.52991608 2025-04-21,20:04:44.000,111,11132228,-795,0,1745265883,12682.552164579996,89.92074615000456,54404.376199440005 2025-04-21,20:04:45.000,111,11132279,-795,0,1745265884,12682.720572329992,90.11812179000117,54404.13165024001 2025-04-21,20:04:46.000,111,11132287,-795,0,1745265885,12682.801408049992,90.33664482000313,54403.93601088001 2025-04-21,20:04:47.000,111,11132255,-795,0,1745265886,12683.077596759998,90.53402045999974,54404.05479192001 2025-04-21,20:04:48.000,111,11132298,-795,0,1745265887,12683.239268199999,90.66090480000275,54403.88011392 2025-04-21,20:04:49.000,111,11132312,-795,0,1745265888,12683.569347389996,90.69615044999955,54403.89408816001 2025-04-21,20:04:50.000,111,11132291,-795,0,1745265889,12683.778172999992,90.67500306000147,54403.72639728001 2025-04-21,20:04:51.000,111,11132277,-795,0,1745265890,12683.832063479997,90.61156088999996,54403.23729888 2025-04-21,20:04:52.000,111,11132323,-795,0,1745265891,12683.946580750002,90.42828351000207,54403.153453440005 2025-04-21,20:04:53.000,111,11132257,-795,0,1745265892,12683.933108129997,90.21680960999947,54402.9997368 2025-04-21,20:04:54.000,111,11132303,-795,0,1745265893,12683.771436689996,89.97009006000008,54402.71326488001 2025-04-21,20:04:55.000,111,11132307,-795,0,1745265894,12683.784909310001,89.69517399000324,54402.72723912 2025-04-21,20:04:56.000,111,11132320,-795,0,1745265895,12683.569347389996,89.49074922,54402.6154452 2025-04-21,20:04:57.000,111,11132265,-795,0,1745265896,12683.468302739995,89.3568157500049,54402.45474144001 2025-04-21,20:04:58.000,111,11132318,-795,0,1745265897,12683.27968606,89.26517705999868,54402.196218000005 2025-04-21,20:04:59.000,111,11132240,-795,0,1745265898,12683.171905099989,89.30042271000275,54401.979617280005 2025-04-21,20:05:00.000,111,11132216,-795,0,1745265899,12682.929397939988,89.40615966000041,54401.574364320004 2025-04-21,20:05:01.000,111,11132307,-795,0,1745265900,12682.734044949997,89.5541913900015,54401.12718864 2025-04-21,20:05:02.000,111,11132317,-795,0,1745265901,12682.639736609992,89.7374687699994,54401.022381840005 2025-04-21,20:05:03.000,111,11132321,-795,0,1745265902,12682.619527679992,89.88550050000049,54400.735909920004 2025-04-21,20:05:04.000,111,11132286,-795,0,1745265903,12682.572373509996,90.03353223000158,54400.86167808 2025-04-21,20:05:05.000,111,11132321,-795,0,1745265904,12682.585846130001,90.12517092000053,54400.65905160001 2025-04-21,20:05:06.000,111,11132281,-795,0,1745265905,12682.565637200001,90.18156396000268,54400.45642512 2025-04-21,20:05:07.000,111,11132328,-795,0,1745265906,12682.505010410001,90.16746570000396,54400.03021080001 2025-04-21,20:05:08.000,111,11132347,-795,0,1745265907,12682.491537789996,90.13926917999925,54399.631944960005 2025-04-21,20:05:09.000,111,11132303,-795,0,1745265908,12682.599318749992,90.10402353000245,54399.35944728001 2025-04-21,20:05:10.000,111,11132260,-795,0,1745265909,12682.646472920002,90.0476304900003,54399.12188520001 2025-04-21,20:05:11.000,111,11132310,-795,0,1745265910,12682.727308640002,89.9841883199988,54398.695670880006 2025-04-21,20:05:12.000,111,11132285,-795,0,1745265911,12682.821616979993,89.89959875999921,54398.71663224001 2025-04-21,20:05:13.000,111,11132305,-795,0,1745265912,12683.124750929994,89.8009109400009,54398.59785120001 2025-04-21,20:05:14.000,111,11132274,-795,0,1745265913,12683.32010392,89.70927225000196,54398.4930444 2025-04-21,20:05:15.000,111,11132299,-795,0,1745265914,12683.38073071,89.64583008000045,54398.1087528 2025-04-21,20:05:16.000,111,11132214,-795,0,1745265915,12683.55587476999,89.61763356000301,54397.836255120004 2025-04-21,20:05:17.000,111,11132277,-795,0,1745265916,12683.61650155999,89.58238790999894,54397.55677032 2025-04-21,20:05:18.000,111,11132275,-795,0,1745265917,12683.670392039996,89.4555035700032,54397.29125976 2025-04-21,20:05:19.000,111,11132338,-795,0,1745265918,12683.717546209991,89.38501227000233,54396.96286512 2025-04-21,20:05:20.000,111,11132288,-795,0,1745265919,12683.60302894,89.27927532000467,54396.64844472 2025-04-21,20:05:21.000,111,11132249,-795,0,1745265920,12683.690600969996,89.23698054000124,54396.69735456 2025-04-21,20:05:22.000,111,11132302,-795,0,1745265921,12683.66365573,89.0959979399995,54396.5715864 2025-04-21,20:05:23.000,111,11132294,-795,0,1745265922,12683.710809899996,88.9973101200012,54396.445818240005 2025-04-21,20:05:24.000,111,11132262,-795,0,1745265923,12683.697337279991,88.82813100000203,54396.07550088 2025-04-21,20:05:25.000,111,11132260,-795,0,1745265924,12683.677128349991,88.67305014000158,54395.63531232 2025-04-21,20:05:26.000,111,11132293,-795,0,1745265925,12683.488511669995,88.4404288500009,54395.30691768 2025-04-21,20:05:27.000,111,11132221,-795,0,1745265926,12683.367258089995,88.13731625999935,54395.09730408001 2025-04-21,20:05:28.000,111,11132277,-795,0,1745265927,12683.23253188999,87.77781063000293,54395.055381360005 2025-04-21,20:05:29.000,111,11132260,-795,0,1745265928,12683.043915209993,87.39715761000116,54394.985510160004 2025-04-21,20:05:30.000,111,11132288,-795,0,1745265929,12682.666681850002,87.01650458999939,54394.64314128001 2025-04-21,20:05:31.000,111,11132313,-795,0,1745265930,12682.28271218,86.6499498300036,54394.36365648 2025-04-21,20:05:32.000,111,11132235,-795,0,1745265931,12681.892006199989,86.30454245999863,54394.02128760001 2025-04-21,20:05:33.000,111,11132302,-795,0,1745265932,12681.689916900003,86.02257726000244,54393.44834376001 2025-04-21,20:05:34.000,111,11132247,-795,0,1745265933,12681.413728189997,85.89569291999942,54393.20379456001 2025-04-21,20:05:35.000,111,11132312,-795,0,1745265934,12681.211638889996,85.81815248999919,54392.826490080006 2025-04-21,20:05:36.000,111,11132304,-795,0,1745265935,12681.04323114,85.87454553000134,54392.21861064 2025-04-21,20:05:37.000,111,11132298,-795,0,1745265936,12681.24532044,85.98733160999836,54392.23258488 2025-04-21,20:05:38.000,111,11132300,-795,0,1745265937,12681.548454390002,86.14241246999882,54392.064894 2025-04-21,20:05:39.000,111,11132260,-795,0,1745265938,12681.966105609994,86.21290376999968,54391.75746072 2025-04-21,20:05:40.000,111,11132278,-795,0,1745265939,12682.25576693999,86.2270020299984,54391.45701456001 2025-04-21,20:05:41.000,111,11132285,-795,0,1745265940,12682.639736609992,86.11421595000138,54390.72336696 2025-04-21,20:05:42.000,111,11132281,-795,0,1745265941,12682.936134249998,85.81815248999919,54390.58362456 2025-04-21,20:05:43.000,111,11132256,-795,0,1745265942,12683.084333069994,85.35290990999783,54390.35304960001 2025-04-21,20:05:44.000,111,11132288,-795,0,1745265943,12683.010233659988,84.8665199399984,54390.18535872001 2025-04-21,20:05:45.000,111,11132275,-795,0,1745265944,12682.747517570002,84.3096386699981,54390.05260344 2025-04-21,20:05:46.000,111,11132305,-795,0,1745265945,12682.33660265999,83.75980653000443,54389.84997696001 2025-04-21,20:05:47.000,111,11132296,-795,0,1745265946,12681.898742509999,83.27341655999771,54389.43773688 2025-04-21,20:05:48.000,111,11132304,-795,0,1745265947,12681.534981769997,82.85751788999914,54389.17921344001 2025-04-21,20:05:49.000,111,11132287,-795,0,1745265948,12681.285738300001,82.56145443000423,54388.683127920005 2025-04-21,20:05:50.000,111,11132260,-795,0,1745265949,12681.083649,82.29358748999948,54388.249926480006 2025-04-21,20:05:51.000,111,11132295,-795,0,1745265950,12680.89503231999,82.12440837000031,54387.83069928 2025-04-21,20:05:52.000,111,11132317,-795,0,1745265951,12680.82093291,81.96932750999986,54387.579162960006 2025-04-21,20:05:53.000,111,11132314,-795,0,1745265952,12680.90176863,81.93408186000306,54387.26474256001 2025-04-21,20:05:54.000,111,11132279,-795,0,1745265953,12681.19816626999,81.84949230000348,54387.38352360001 2025-04-21,20:05:55.000,111,11132313,-795,0,1745265954,12681.460882359992,81.75785361000453,54386.8944252 2025-04-21,20:05:56.000,111,11132271,-795,0,1745265955,12681.790961549988,81.68736231000366,54386.85948960001 2025-04-21,20:05:57.000,111,11132301,-795,0,1745265956,12681.979578229999,81.63801840000087,54386.54506920001 2025-04-21,20:05:58.000,111,11132224,-795,0,1745265957,12682.067150259994,81.64506753000023,54385.99308672001 2025-04-21,20:05:59.000,111,11132307,-795,0,1745265958,12682.22208539,81.68736231000366,54385.69264056 2025-04-21,20:06:00.000,111,11132259,-795,0,1745265959,12682.39722944999,81.6803131800043,54385.615782240006 2025-04-21,20:06:01.000,111,11132273,-795,0,1745265960,12682.599318749992,81.57457622999937,54385.2873876 2025-04-21,20:06:02.000,111,11132286,-795,0,1745265961,12682.969815799988,81.38424972000212,54385.3572588 2025-04-21,20:06:03.000,111,11132284,-795,0,1745265962,12683.347049159995,81.13753017000272,54385.22450352001 2025-04-21,20:06:04.000,111,11132260,-795,0,1745265963,12683.656919419991,80.7639262800003,54384.993928560005 2025-04-21,20:06:05.000,111,11132314,-795,0,1745265964,12683.906162890002,80.4185189100026,54384.81925056001 2025-04-21,20:06:06.000,111,11132297,-795,0,1745265965,12684.101515879993,80.03081676000147,54384.48386880001 2025-04-21,20:06:07.000,111,11132303,-795,0,1745265966,12684.047625400002,79.70655678000185,54384.16246128 2025-04-21,20:06:08.000,111,11132309,-795,0,1745265967,12684.067834330002,79.42459157999838,54384.09259008 2025-04-21,20:06:09.000,111,11132286,-795,0,1745265968,12684.168878979988,79.26951071999792,54384.00874464001 2025-04-21,20:06:10.000,111,11132250,-795,0,1745265969,12684.202560529993,79.16377377000026,54384.12752568001 2025-04-21,20:06:11.000,111,11132287,-795,0,1745265970,12684.209296839988,79.11442986000475,54383.80611816 2025-04-21,20:06:12.000,111,11132340,-795,0,1745265971,12684.49222185999,78.99459465000109,54383.65938864 2025-04-21,20:06:13.000,111,11132318,-795,0,1745265972,12684.73472901999,78.90295596000215,54383.51265912 2025-04-21,20:06:14.000,111,11132305,-795,0,1745265973,12684.977236179991,78.79721901000448,54383.21221296001 2025-04-21,20:06:15.000,111,11132291,-795,0,1745265974,12685.078280829992,78.64918728000339,54382.9467024 2025-04-21,20:06:16.000,111,11132312,-795,0,1745265975,12685.105226070002,78.36722207999992,54382.70914032001 2025-04-21,20:06:17.000,111,11132330,-795,0,1745265976,12684.990708799996,78.05706035999901,54382.50651384 2025-04-21,20:06:18.000,111,11132302,-795,0,1745265977,12684.936818319991,77.71165299000131,54382.56939792001 2025-04-21,20:06:19.000,111,11132297,-795,0,1745265978,12684.76167426,77.4014912700004,54382.49253960001 2025-04-21,20:06:20.000,111,11132298,-795,0,1745265979,12684.505694479994,77.14067346000229,54382.20606768001 2025-04-21,20:06:21.000,111,11132311,-795,0,1745265980,12684.330550419989,77.02788737999799,54381.91260864 2025-04-21,20:06:22.000,111,11132306,-795,0,1745265981,12684.47874924,76.90805217000161,54381.689020800004 2025-04-21,20:06:23.000,111,11132330,-795,0,1745265982,12684.74146533,76.83051174000138,54381.38857464 2025-04-21,20:06:24.000,111,11132248,-795,0,1745265983,12685.199534409992,76.75297131000116,54381.46543296001 2025-04-21,20:06:25.000,111,11132280,-795,0,1745265984,12685.69128503999,76.63313610000478,54381.36062616 2025-04-21,20:06:26.000,111,11132282,-795,0,1745265985,12686.189771979996,76.48510437000368,54381.22088376 2025-04-21,20:06:27.000,111,11132329,-755,0,1745265986,12686.735413089998,76.25953221000236,54381.29075496 2025-04-21,20:06:28.000,111,11132282,-795,0,1745265987,12687.22042741,75.99871440000425,54381.19293528 2025-04-21,20:06:29.000,111,11132330,-795,0,1745265988,12687.563979220002,75.70970007000142,54381.0951156 2025-04-21,20:06:30.000,111,11132301,-795,0,1745265989,12687.907531029989,75.34314530999836,54381.05319288 2025-04-21,20:06:31.000,111,11132291,-795,0,1745265990,12688.04899353999,74.94134489999851,54380.5710816 2025-04-21,20:06:32.000,111,11132285,-795,0,1745265991,12688.31170962999,74.4972497100025,54380.49422328 2025-04-21,20:06:33.000,111,11132313,-795,0,1745265992,12688.41949059,74.07430191000458,54380.466274800005 2025-04-21,20:06:34.000,111,11132282,-795,0,1745265993,12688.574425719991,73.56676454999979,54380.4313392 2025-04-21,20:06:35.000,111,11132312,-795,0,1745265994,12688.608107269996,73.15086588000122,54380.66191416 2025-04-21,20:06:36.000,111,11132315,-795,0,1745265995,12688.560953100001,72.67152504000114,54380.48024904001 2025-04-21,20:06:37.000,111,11132239,-795,0,1745265996,12688.325182249995,72.24152811000386,54379.85839536001 2025-04-21,20:06:38.000,111,11132270,-795,0,1745265997,12688.25108283999,72.01595595000254,54380.21473848 2025-04-21,20:06:39.000,111,11132310,-795,0,1745265998,12688.25781915,71.839727700004,54380.08897032 2025-04-21,20:06:40.000,111,11132323,-755,0,1745265999,12688.13656557,71.63530293000076,54380.04006048 2025-04-21,20:06:41.000,111,11132327,-795,0,1745266000,12688.042257229994,71.51546772000438,54379.90730520001 2025-04-21,20:06:42.000,111,11132301,-795,0,1745266001,12688.022048299994,71.44497642000351,54379.92127944 2025-04-21,20:06:43.000,111,11132297,-795,0,1745266002,12688.055729849999,71.33219033999922,54380.19377712001 2025-04-21,20:06:44.000,111,11132289,-795,0,1745266003,12688.183719739995,71.14186383000197,54380.179802880004 2025-04-21,20:06:45.000,111,11132295,-795,0,1745266004,12688.446435829996,70.90924254000129,54380.10294456001 2025-04-21,20:06:46.000,111,11132277,-795,0,1745266005,12688.783251330002,70.59203169000102,54380.14486728001 2025-04-21,20:06:47.000,111,11132338,-795,0,1745266006,12689.214375169999,70.27482084000076,54379.83044688 2025-04-21,20:06:48.000,111,11132278,-795,0,1745266007,12689.665707939996,69.90121694999834,54379.94922792 2025-04-21,20:06:49.000,111,11132274,-795,0,1745266008,12690.184403810003,69.51351480000449,54380.1169188 2025-04-21,20:06:50.000,111,11132314,-795,0,1745266009,12690.67615444,69.04122309000377,54380.2566612 2025-04-21,20:06:51.000,111,11132321,-795,0,1745266010,12690.87824374,68.64647181000328,54380.12390592001 2025-04-21,20:06:52.000,111,11132210,-795,0,1745266011,12691.120750900001,68.20942574999935,54380.466274800005 2025-04-21,20:06:53.000,111,11132352,-795,0,1745266012,12691.376730679993,67.8569692500023,54380.52217176 2025-04-21,20:06:54.000,111,11132295,-795,0,1745266013,12691.625974149989,67.47631623000052,54380.60601720001 2025-04-21,20:06:55.000,111,11132320,-795,0,1745266014,12691.86848130999,67.22959668000112,54380.65492704001 2025-04-21,20:06:56.000,111,11132290,-795,0,1745266015,12692.144670019996,66.89123844000278,54380.40339072 2025-04-21,20:06:57.000,111,11132312,-795,0,1745266016,12692.407386109997,66.64451889000338,54380.49422328 2025-04-21,20:06:58.000,111,11132308,-795,0,1745266017,12692.730728989998,66.39075021000463,54380.75973384 2025-04-21,20:06:59.000,111,11132343,-795,0,1745266018,12692.90587304999,66.26386587000161,54380.86454064001 2025-04-21,20:07:00.000,111,11132292,-795,0,1745266019,12692.96649983999,66.05944109999837,54381.19293528 2025-04-21,20:07:01.000,111,11132327,-795,0,1745266020,12692.919345669994,65.8550163300024,54381.15101256001 2025-04-21,20:07:02.000,111,11132312,-795,0,1745266021,12693.0742808,65.56600199999957,54381.38158752 2025-04-21,20:07:03.000,111,11132284,-795,0,1745266022,12693.13490759,65.20649637000315,54381.57722688 2025-04-21,20:07:04.000,111,11132308,-795,0,1745266023,12693.25616117,64.84699073999946,54381.6191496 2025-04-21,20:07:05.000,111,11132316,-795,0,1745266024,12693.262897479995,64.43814120000025,54381.7938276 2025-04-21,20:07:06.000,111,11132266,-795,0,1745266025,12693.262897479995,64.0363407900004,54381.95453136 2025-04-21,20:07:07.000,111,11132315,-795,0,1745266026,12693.20900699999,63.683884290003334,54382.024402560004 2025-04-21,20:07:08.000,111,11132291,-795,0,1745266027,12693.202270689995,63.331427789999,54382.43664264 2025-04-21,20:07:09.000,111,11132338,-795,0,1745266028,12693.141643899995,63.12700302000303,54382.49253960001 2025-04-21,20:07:10.000,111,11132288,-795,0,1745266029,12693.14838020999,62.9507747700045,54382.66721760001 2025-04-21,20:07:11.000,111,11132338,-795,0,1745266030,12693.16858913999,62.85208694999892,54382.695166080004 2025-04-21,20:07:12.000,111,11132338,-795,0,1745266031,12693.31678796,62.8379886900002,54382.46459112 2025-04-21,20:07:13.000,111,11132319,-795,0,1745266032,12693.539086190001,62.88028347000363,54382.66721760001 2025-04-21,20:07:14.000,111,11132298,-795,0,1745266033,12693.983682649989,62.92962737999915,54382.883818320006 2025-04-21,20:07:15.000,111,11132322,-795,0,1745266034,12694.421542799995,63.000118680000014,54383.07247056001 2025-04-21,20:07:16.000,111,11132278,-795,0,1745266035,12694.920029740002,62.986020420001296,54383.330993999996 2025-04-21,20:07:17.000,111,11132259,-795,0,1745266036,12695.290526789999,63.01421693999873,54383.63144016 2025-04-21,20:07:18.000,111,11132331,-795,0,1745266037,12695.61386967,62.92962737999915,54383.889963600006 2025-04-21,20:07:19.000,111,11132292,-795,0,1745266038,12695.930476239992,62.78864478000469,54384.21835824001 2025-04-21,20:07:20.000,111,11132319,-795,0,1745266039,12696.112356609992,62.55602349000401,54384.490855920005 2025-04-21,20:07:21.000,111,11132375,-795,0,1745266040,12696.179719710002,62.27405829000054,54384.34412640001 2025-04-21,20:07:22.000,111,11132307,-795,0,1745266041,12696.300973289988,62.02733874000114,54384.6934824 2025-04-21,20:07:23.000,111,11132299,-795,0,1745266042,12696.408754249998,61.759471800003666,54385.077774 2025-04-21,20:07:24.000,111,11132290,-795,0,1745266043,12696.408754249998,61.47045747000084,54385.23847776 2025-04-21,20:07:25.000,111,11132346,-795,0,1745266044,12696.381809009989,61.20259053000336,54385.70661480001 2025-04-21,20:07:26.000,111,11132308,-795,0,1745266045,12696.280764360003,61.03341141000419,54385.89526704001 2025-04-21,20:07:27.000,111,11132324,-795,0,1745266046,12696.253819119993,60.857183159998385,54386.097893520004 2025-04-21,20:07:28.000,111,11132345,-795,0,1745266047,12696.267291739998,60.730298820002645,54386.4402624 2025-04-21,20:07:29.000,111,11132329,-795,0,1745266048,12696.327918529998,60.511775790000684,54386.46122376 2025-04-21,20:07:30.000,111,11132322,-795,0,1745266049,12696.415490559993,60.222761459997855,54386.80359264 2025-04-21,20:07:31.000,111,11132324,-795,0,1745266050,12696.489589969999,59.94784539000102,54386.908399440006 2025-04-21,20:07:32.000,111,11132352,-795,0,1745266051,12696.7118882,59.71522410000034,54387.25775544 2025-04-21,20:07:33.000,111,11132286,-795,0,1745266052,12696.961131669996,59.447357160002866,54387.725892480004 2025-04-21,20:07:34.000,111,11132312,-795,0,1745266053,12697.068912629991,59.18653935000475,54387.99140304 2025-04-21,20:07:35.000,111,11132296,-795,0,1745266054,12697.169957279992,58.89047589000256,54388.298836320006 2025-04-21,20:07:36.000,111,11132321,-795,0,1745266055,12697.196902520001,58.58031417000166,54388.515437040005 2025-04-21,20:07:37.000,111,11132327,-795,0,1745266056,12697.250792999992,58.404085920003126,54388.49447568 2025-04-21,20:07:38.000,111,11132378,-795,0,1745266057,12697.196902520001,58.16441550000309,54388.49447568 2025-04-21,20:07:39.000,111,11132292,-795,0,1745266058,12697.01502215,58.136218979998375,54388.86479304 2025-04-21,20:07:40.000,111,11132288,-795,0,1745266059,12696.92745011999,58.05162941999879,54389.270046 2025-04-21,20:07:42.000,111,11132319,-795,0,1745266061,12696.455908419994,57.81195899999875,54389.82202848 2025-04-21,20:07:43.000,111,11132367,-795,0,1745266062,12696.300973289988,57.70622205000109,54390.122474640004 2025-04-21,20:07:44.000,111,11132303,-795,0,1745266063,12696.038257200002,57.63573075000022,54390.311126880006 2025-04-21,20:07:45.000,111,11132349,-795,0,1745266064,12695.81595897,57.558190319999994,54390.54170184 2025-04-21,20:07:46.000,111,11132372,-795,0,1745266065,12695.72838693999,57.5229446700032,54390.52074048001 2025-04-21,20:07:47.000,111,11132353,-795,0,1745266066,12695.620605979995,57.40310945999954,54390.90503208001 2025-04-21,20:07:48.000,111,11132313,-795,0,1745266067,12695.4319893,57.29032338000252,54391.12163280001 2025-04-21,20:07:49.000,111,11132341,-795,0,1745266068,12695.229899999998,57.156389910000144,54391.39413048 2025-04-21,20:07:50.000,111,11132334,-795,0,1745266069,12694.899820810002,56.973112530002254,54391.82733192 2025-04-21,20:07:51.000,111,11132310,-795,0,1745266070,12694.724676749996,56.80393341000308,54392.085855360005 2025-04-21,20:07:52.000,111,11132349,-795,0,1745266071,12694.43501542,56.691147329998785,54392.5190568 2025-04-21,20:07:53.000,111,11132297,-795,0,1745266072,12694.158826709994,56.557213860003685,54392.658799200006 2025-04-21,20:07:54.000,111,11132276,-795,0,1745266073,12693.963473719989,56.52901733999897,54392.65181208001 2025-04-21,20:07:55.000,111,11132270,-795,0,1745266074,12693.815274899993,56.48672256000282,54393.02212944 2025-04-21,20:07:56.000,111,11132318,-795,0,1745266075,12693.518877260001,56.48672256000282,54393.18982032 2025-04-21,20:07:57.000,111,11132313,-795,0,1745266076,12693.28984271999,56.451476909998746,54393.38545968 2025-04-21,20:07:58.000,111,11132299,-795,0,1745266077,12693.00691769999,56.43737865000003,54393.65795736001 2025-04-21,20:07:59.000,111,11132328,-795,0,1745266078,12692.730728989998,56.47967343000346,54393.95141640001 2025-04-21,20:08:00.000,111,11132316,-795,0,1745266079,12692.427595039997,56.62065602999792,54394.34968224 2025-04-21,20:08:01.000,111,11132329,-795,0,1745266080,12691.98973488999,56.860326449997956,54394.552308720005 2025-04-21,20:08:02.000,111,11132323,-795,0,1745266081,12691.511456879998,57.085898609999276,54394.46846328 2025-04-21,20:08:03.000,111,11132310,-795,0,1745266082,12691.033178869991,57.381962070001464,54394.51737312 2025-04-21,20:08:04.000,111,11132310,-795,0,1745266083,12690.703099679995,57.607534230002784,54394.86672912 2025-04-21,20:08:05.000,111,11132304,-795,0,1745266084,12690.433647279999,57.80490986999939,54395.03442 2025-04-21,20:08:06.000,111,11132281,-795,0,1745266085,12690.231557979998,58.002285510003276,54395.26499496001 2025-04-21,20:08:07.000,111,11132308,-795,0,1745266086,12690.123777020002,58.0798259400035,54395.74710624001 2025-04-21,20:08:08.000,111,11132336,-795,0,1745266087,12690.022732370002,58.016383770001994,54395.85890016 2025-04-21,20:08:09.000,111,11132289,-795,0,1745266088,12690.036204989992,57.903597689997696,54396.110436480005 2025-04-21,20:08:10.000,111,11132288,-795,0,1745266089,12690.042941300002,57.76261509000324,54396.48075384 2025-04-21,20:08:11.000,111,11132313,-795,0,1745266090,12689.968841889997,57.66392726999766,54396.564599280005 2025-04-21,20:08:12.000,111,11132340,-795,0,1745266091,12689.605081149995,57.52999380000256,54396.71831592 2025-04-21,20:08:13.000,111,11132358,-795,0,1745266092,12689.254793029999,57.424256850004895,54396.96985224001 2025-04-21,20:08:14.000,111,11132301,-795,0,1745266093,12688.816932879992,57.36081468000339,54397.214401440004 2025-04-21,20:08:15.000,111,11132325,-795,0,1745266094,12688.37907273,57.33966728999803,54397.70349984 2025-04-21,20:08:16.000,111,11132358,-795,0,1745266095,12687.759332209993,57.34671642000467,54397.98997176 2025-04-21,20:08:17.000,111,11132304,-795,0,1745266096,12687.13959169,57.44540424000297,54398.15766264 2025-04-21,20:08:18.000,111,11132287,-795,0,1745266097,12686.573741649998,57.58638684000471,54398.34631488 2025-04-21,20:08:19.000,111,11132300,-795,0,1745266098,12685.95400112999,57.80490986999939,54398.12971416 2025-04-21,20:08:20.000,111,11132304,-795,0,1745266099,12685.334260609998,57.98818725000456,54398.30439216 2025-04-21,20:08:21.000,111,11132294,-795,0,1745266100,12684.896400459991,58.27015245000075,54398.54894136001 2025-04-21,20:08:22.000,111,11132295,-795,0,1745266101,12684.337286729999,58.60851068999909,54398.702658 2025-04-21,20:08:23.000,111,11132337,-795,0,1745266102,12683.912899199997,58.93277066999872,54399.079962480006 2025-04-21,20:08:24.000,111,11132276,-795,0,1745266103,12683.569347389996,59.19358848000411,54399.24066624001 2025-04-21,20:08:25.000,111,11132343,-795,0,1745266104,12683.326840229995,59.461455420001585,54399.345473040004 2025-04-21,20:08:26.000,111,11132316,-795,0,1745266105,12683.225795579994,59.55309411000053,54399.68784192 2025-04-21,20:08:27.000,111,11132339,-795,0,1745266106,12683.050651519989,59.70112584000162,54399.631944960005 2025-04-21,20:08:28.000,111,11132302,-795,0,1745266107,12682.814880669997,59.88440321999951,54399.680854800004 2025-04-21,20:08:29.000,111,11132319,-795,0,1745266108,12682.498274099991,60.06768060000468,54399.680854800004 2025-04-21,20:08:30.000,111,11132327,-795,0,1745266109,12682.23555800999,60.28620362999936,54399.77168736001 2025-04-21,20:08:31.000,111,11132277,-795,0,1745266110,12681.945896679994,60.47653014000389,54399.869507040006 2025-04-21,20:08:32.000,111,11132311,-795,0,1745266111,12681.770752619988,60.57521796000219,54400.3096956 2025-04-21,20:08:33.000,111,11132339,-795,0,1745266112,12681.528245460002,60.66685665000114,54400.3795668 2025-04-21,20:08:34.000,111,11132323,-795,0,1745266113,12681.285738300001,60.64570926000306,54400.372579680006 2025-04-21,20:08:35.000,111,11132303,-795,0,1745266114,12681.110594239995,60.59636535000027,54400.449438 2025-04-21,20:08:36.000,111,11132296,-795,0,1745266115,12680.99607696999,60.53292317999876,54400.35860544 2025-04-21,20:08:37.000,111,11132306,-795,0,1745266116,12680.83440552999,60.455382749998535,54400.421489520006 2025-04-21,20:08:38.000,111,11132324,-795,0,1745266117,12680.659261469998,60.28620362999936,54400.3795668 2025-04-21,20:08:39.000,111,11132335,-795,0,1745266118,12680.436963239998,60.145221030004905,54400.44245088001 2025-04-21,20:08:40.000,111,11132328,-795,0,1745266119,12680.214665009997,60.00423843000317,54400.81975536 2025-04-21,20:08:41.000,111,11132308,-795,0,1745266120,12680.160774529992,59.87735409000015,54400.99443336001 2025-04-21,20:08:42.000,111,11132318,-795,0,1745266121,12679.88458582,59.79276453000057,54401.02936896 2025-04-21,20:08:43.000,111,11132325,-795,0,1745266122,12679.608397109994,59.65178192999883,54401.09924016 2025-04-21,20:08:44.000,111,11132293,-795,0,1745266123,12679.406307809993,59.70112584000162,54400.86167808 2025-04-21,20:08:45.000,111,11132340,-795,0,1745266124,12679.204218509993,59.75751888000377,54400.96648488001 2025-04-21,20:08:46.000,111,11132353,-795,0,1745266125,12678.968447660001,59.75046975000441,54401.06430456001 2025-04-21,20:08:47.000,111,11132289,-795,0,1745266126,12678.7259405,59.84210844000336,54401.02936896 2025-04-21,20:08:48.000,111,11132345,-795,0,1745266127,12678.55753274999,59.912599740004225,54401.35077648001 2025-04-21,20:08:49.000,111,11132319,-795,0,1745266128,12678.54406013,60.03243495000061,54401.49051888 2025-04-21,20:08:50.000,111,11132301,-795,0,1745266129,12678.46322441,60.215712329998496,54401.525454480005 2025-04-21,20:08:51.000,111,11132311,-795,0,1745266130,12678.35544344999,60.47653014000389,54401.58833856001 2025-04-21,20:08:52.000,111,11132307,-795,0,1745266131,12678.173563079989,60.70210229999793,54401.23199544001 2025-04-21,20:08:53.000,111,11132292,-795,0,1745266132,12678.072518429988,61.00521488999948,54401.35077648001 2025-04-21,20:08:54.000,111,11132351,-795,0,1745266133,12678.059045809998,61.21668879000208,54401.37173784001 2025-04-21,20:08:55.000,111,11132335,-795,0,1745266134,12678.005155329993,61.43521182000404,54401.58833856001 2025-04-21,20:08:56.000,111,11132361,-795,0,1745266135,12677.870429130002,61.547997900001064,54401.80493928001 2025-04-21,20:08:57.000,111,11132358,-795,0,1745266136,12677.654867209996,61.61144007000257,54401.92372032001 2025-04-21,20:08:58.000,111,11132315,-795,0,1745266137,12677.412360049995,61.66078397999809,54401.909746080004 2025-04-21,20:08:59.000,111,11132324,-795,0,1745266138,12677.163116579999,61.70307876000152,54402.08442408 2025-04-21,20:09:00.000,111,11132343,-795,0,1745266139,12676.792619530002,61.724226149999595,54401.82590064 2025-04-21,20:09:01.000,111,11132329,-795,0,1745266140,12676.428858790001,61.80881570999918,54401.79096504 2025-04-21,20:09:02.000,111,11132310,-795,0,1745266141,12675.99773494999,61.80176657999982,54401.82590064 2025-04-21,20:09:03.000,111,11132363,-795,0,1745266142,12675.654183139988,61.91455266000412,54401.86782336 2025-04-21,20:09:04.000,111,11132339,-795,0,1745266143,12675.344312879992,61.97799482999835,54402.028527120005 2025-04-21,20:09:05.000,111,11132358,-795,0,1745266144,12675.115278339996,62.02028961000178,54402.363908880005 2025-04-21,20:09:06.000,111,11132293,-795,0,1745266145,12674.84582594,61.992093090004346,54402.363908880005 2025-04-21,20:09:07.000,111,11132309,-795,0,1745266146,12674.657209259989,62.09078091000265,54402.363908880005 2025-04-21,20:09:08.000,111,11132326,-795,0,1745266147,12674.421438409998,62.175370470002235,54402.11935968001 2025-04-21,20:09:09.000,111,11132334,-795,0,1745266148,12674.279975899997,62.33750046000205,54402.03551424 2025-04-21,20:09:10.000,111,11132309,-795,0,1745266149,12674.131777080001,62.42913915000099,54402.18224376 2025-04-21,20:09:11.000,111,11132346,-795,0,1745266150,12673.983578259991,62.584220010001445,54402.098398320006 2025-04-21,20:09:12.000,111,11132337,-795,0,1745266151,12673.875797299996,62.68995695999911,54402.01455288 2025-04-21,20:09:13.000,111,11132331,-795,0,1745266152,12673.835379439995,62.8379886900002,54402.23814072001 2025-04-21,20:09:14.000,111,11132300,-795,0,1745266153,12673.90947885,62.9507747700045,54402.196218000005 2025-04-21,20:09:15.000,111,11132348,-795,0,1745266154,12673.943160399991,63.23978910000005,54402.14032104001 2025-04-21,20:09:16.000,111,11132275,-795,0,1745266155,12674.017259809996,63.47945952000009,54402.028527120005 2025-04-21,20:09:17.000,111,11132341,-795,0,1745266156,12674.064413979992,63.83191602000443,54401.70013248 2025-04-21,20:09:18.000,111,11132338,-795,0,1745266157,12674.118304459997,64.1491268700047,54401.574364320004 2025-04-21,20:09:19.000,111,11132301,-795,0,1745266158,12674.178931249997,64.45223945999896,54401.58833856001 2025-04-21,20:09:20.000,111,11132310,-795,0,1745266159,12674.253030660002,64.74125379000179,54401.71410672001 2025-04-21,20:09:21.000,111,11132346,-795,0,1745266160,12674.320393759997,64.99502247000055,54402.00057864001 2025-04-21,20:09:22.000,111,11132310,-795,0,1745266161,12674.327130069993,65.17829984999844,54401.92372032001 2025-04-21,20:09:23.000,111,11132348,-795,0,1745266162,12674.374284240002,65.35452810000425,54401.83288776001 2025-04-21,20:09:24.000,111,11132270,-795,0,1745266163,12674.374284240002,65.44616679000319,54401.96564304 2025-04-21,20:09:25.000,111,11132328,-795,0,1745266164,12674.306921139992,65.5448546100015,54401.763016560006 2025-04-21,20:09:26.000,111,11132314,-795,0,1745266165,12674.313657450002,65.53075635000278,54401.78397792001 2025-04-21,20:09:27.000,111,11132356,-795,0,1745266166,12674.138513389997,65.48846156999934,54401.70013248 2025-04-21,20:09:28.000,111,11132344,-795,0,1745266167,12674.017259809996,65.53780548000213,54401.72109384 2025-04-21,20:09:29.000,111,11132367,-795,0,1745266168,12673.976841949996,65.58714938999765,54402.01455288 2025-04-21,20:09:30.000,111,11132321,-795,0,1745266169,12673.875797299996,65.62944417000108,54402.08442408 2025-04-21,20:09:31.000,111,11132313,-795,0,1745266170,12673.72086216999,65.73518111999874,54402.0564756 2025-04-21,20:09:32.000,111,11132321,-795,0,1745266171,12673.57939965999,65.87616372000048,54401.83987488 2025-04-21,20:09:33.000,111,11132334,-795,0,1745266172,12673.53898179999,65.94665502000134,54401.672184 2025-04-21,20:09:34.000,111,11132264,-795,0,1745266173,12673.532245489994,66.1017358800018,54401.6023128 2025-04-21,20:09:35.000,111,11132350,-795,0,1745266174,12673.61981751999,66.22862022000481,54401.595325680006 2025-04-21,20:09:36.000,111,11132348,-795,0,1745266175,12673.68718062,66.39779934000398,54401.574364320004 2025-04-21,20:09:37.000,111,11132320,-795,0,1745266176,12673.754543719995,66.5599293300038,54401.476544640005 2025-04-21,20:09:38.000,111,11132338,-795,0,1745266177,12673.922951469991,66.70091192999826,54401.70711960001 2025-04-21,20:09:39.000,111,11132312,-795,0,1745266178,12674.205876489992,66.87714018000406,54401.846862 2025-04-21,20:09:40.000,111,11132271,-795,0,1745266179,12674.374284240002,67.07451582000067,54401.6023128 2025-04-21,20:09:41.000,111,11132344,-795,0,1745266180,12674.475328889988,67.32828449999943,54401.61628704001 2025-04-21,20:09:42.000,111,11132319,-795,0,1745266181,12674.623527709999,67.50451274999796,54401.26693104 2025-04-21,20:09:43.000,111,11132320,-795,0,1745266182,12674.90645273,67.71598665000056,54401.45558328 2025-04-21,20:09:44.000,111,11132353,-795,0,1745266183,12675.06138785999,67.9556570700006,54401.54641584001 2025-04-21,20:09:45.000,111,11132300,-795,0,1745266184,12675.243268229991,68.16008184000384,54401.70711960001 2025-04-21,20:09:46.000,111,11132359,-795,0,1745266185,12675.303895019992,68.38565399999788,54401.78397792001 2025-04-21,20:09:47.000,111,11132276,-795,0,1745266186,12675.458830149997,68.67466833000071,54401.99359152 2025-04-21,20:09:48.000,111,11132297,-795,0,1745266187,12675.445357529992,68.9707317900029,54401.89577184 2025-04-21,20:09:49.000,111,11132308,-795,0,1745266188,12675.452093840002,69.26679524999781,54401.95865592 2025-04-21,20:09:50.000,111,11132348,-795,0,1745266189,12675.431884910002,69.61220262000279,54401.7769908 2025-04-21,20:09:51.000,111,11132381,-795,0,1745266190,12675.445357529992,69.9223643400037,54401.860836240005 2025-04-21,20:09:52.000,111,11132317,-795,0,1745266191,12675.404939669992,70.19728041000053,54401.82590064 2025-04-21,20:09:53.000,111,11132365,-795,0,1745266192,12675.438621219997,70.41580344000249,54401.90275896001 2025-04-21,20:09:54.000,111,11132328,-795,0,1745266193,12675.485775389992,70.60612994999974,54402.098398320006 2025-04-21,20:09:55.000,111,11132338,-795,0,1745266194,12675.701337309998,70.74711255000148,54402.32198616 2025-04-21,20:09:56.000,111,11132238,-795,0,1745266195,12675.735018859988,70.93743905999872,54402.370896 2025-04-21,20:09:57.000,111,11132323,-795,0,1745266196,12675.768700409993,71.12071644000389,54402.37788312001 2025-04-21,20:09:58.000,111,11132316,-795,0,1745266197,12675.782173029998,71.2687481699977,54402.10538544 2025-04-21,20:09:59.000,111,11132303,-795,0,1745266198,12675.795645649989,71.33923946999857,54402.098398320006 2025-04-21,20:10:00.000,111,11132361,-795,0,1745266199,12675.802381959998,71.45907468000223,54402.25910208001 2025-04-21,20:10:01.000,111,11132341,-795,0,1745266200,12675.782173029998,71.51546772000438,54402.28705056001 2025-04-21,20:10:02.000,111,11132349,-795,0,1745266201,12675.674392069988,71.64235206000012,54402.21717936001 2025-04-21,20:10:03.000,111,11132339,-795,0,1745266202,12675.654183139988,71.70579423000163,54402.40583160001 2025-04-21,20:10:04.000,111,11132317,-755,0,1745266203,12675.566611109993,71.84677683000336,54402.48967704 2025-04-21,20:10:05.000,111,11132348,-795,0,1745266204,12675.512720630002,71.93841552000231,54402.39884448 2025-04-21,20:10:06.000,111,11132359,-795,0,1745266205,12675.364521809992,72.12874202999956,54402.39884448 2025-04-21,20:10:07.000,111,11132325,-795,0,1745266206,12675.162432509991,72.34726506000152,54402.07044984001 2025-04-21,20:10:08.000,111,11132342,-795,0,1745266207,12675.02770631,72.53759156999877,54402.06346272 2025-04-21,20:10:09.000,111,11132321,-795,0,1745266208,12675.10854203,72.77021285999945,54402.20320512 2025-04-21,20:10:10.000,111,11132326,-795,0,1745266209,12674.98728845,73.0239815399982,54402.20320512 2025-04-21,20:10:11.000,111,11132341,-795,0,1745266210,12674.94687059,73.24955369999952,54402.41980584 2025-04-21,20:10:12.000,111,11132292,-795,0,1745266211,12674.791935459994,73.44692934000341,54402.32198616 2025-04-21,20:10:13.000,111,11132317,-795,0,1745266212,12674.771726529994,73.58086280999851,54402.33596040001 2025-04-21,20:10:14.000,111,11132310,-795,0,1745266213,12674.77846283999,73.75709106000431,54402.50365128001 2025-04-21,20:10:15.000,111,11132336,-795,0,1745266214,12674.87950748999,73.91217192000477,54402.370896 2025-04-21,20:10:16.000,111,11132303,-795,0,1745266215,12674.872771179995,74.05315451999923,54402.46871568 2025-04-21,20:10:17.000,111,11132360,-795,0,1745266216,12674.85929855999,74.1518423400048,54402.44775432 2025-04-21,20:10:18.000,111,11132291,-795,0,1745266217,12674.85929855999,74.25757929000247,54402.42679296001 2025-04-21,20:10:19.000,111,11132311,-795,0,1745266218,12674.892980109995,74.27872668000055,54402.80409744 2025-04-21,20:10:20.000,111,11132345,-795,0,1745266219,12674.85929855999,74.35626711000077,54402.83204592 2025-04-21,20:10:21.000,111,11132332,-795,0,1745266220,12674.81888069999,74.41970928000228,54402.73422624 2025-04-21,20:10:22.000,111,11132351,-795,0,1745266221,12674.690890809994,74.4972497100025,54402.601470960006 2025-04-21,20:10:23.000,111,11132331,-795,0,1745266222,12674.724572359999,74.52544622999994,54402.370896 2025-04-21,20:10:24.000,111,11132341,-795,0,1745266223,12674.69762711999,74.63118318000488,54402.34294752 2025-04-21,20:10:25.000,111,11132306,-795,0,1745266224,12674.83908962999,74.7439692600019,54402.412818720004 2025-04-21,20:10:26.000,111,11132318,-795,0,1745266225,12674.96707952,74.7933131700047,54402.39884448 2025-04-21,20:10:27.000,111,11132370,-795,0,1745266226,12675.054651549995,74.892000990003,54402.482689920005 2025-04-21,20:10:28.000,111,11132341,-795,0,1745266227,12675.12201464999,75.00478707000002,54402.3010248 2025-04-21,20:10:29.000,111,11132325,-795,0,1745266228,12675.276949779996,75.15986793000047,54402.314999040005 2025-04-21,20:10:30.000,111,11132356,-795,0,1745266229,12675.377994429997,75.16691705999983,54402.33596040001 2025-04-21,20:10:31.000,111,11132373,-795,0,1745266230,12675.526193249993,75.20921184000326,54402.16826952001 2025-04-21,20:10:32.000,111,11132350,-795,0,1745266231,12675.512720630002,75.26560487999814,54402.06346272 2025-04-21,20:10:33.000,111,11132362,-795,0,1745266232,12675.532929560002,75.21626097000262,54401.979617280005 2025-04-21,20:10:34.000,111,11132325,-795,0,1745266233,12675.553138490002,75.0893766299996,54402.10538544 2025-04-21,20:10:35.000,111,11132355,-795,0,1745266234,12675.499248009997,74.93429576999915,54402.25211496 2025-04-21,20:10:36.000,111,11132312,-795,0,1745266235,12675.377994429997,74.80741143000341,54402.370896 2025-04-21,20:10:37.000,111,11132327,-795,0,1745266236,12675.202850369991,74.66642883000168,54402.245127840004 2025-04-21,20:10:38.000,111,11132281,-795,0,1745266237,12674.852562249995,74.50429884000187,54402.03551424 2025-04-21,20:10:39.000,111,11132334,-795,0,1745266238,12674.704363429999,74.433807540001,54401.97263016001 2025-04-21,20:10:40.000,111,11132323,-795,0,1745266239,12674.428174719993,74.34216885000205,54401.82590064 2025-04-21,20:10:41.000,111,11132314,-795,0,1745266240,12674.327130069993,74.29987406999862,54402.0564756 2025-04-21,20:10:42.000,111,11132333,-795,0,1745266241,12673.916215159996,74.29282493999926,54401.70711960001 2025-04-21,20:10:43.000,111,11132328,-795,0,1745266242,12673.94989671,74.22938276999776,54401.80493928001 2025-04-21,20:10:44.000,111,11132350,-795,0,1745266243,12673.80169788999,74.21528450999904,54402.0564756 2025-04-21,20:10:45.000,111,11132346,-795,0,1745266244,12673.734334789995,74.17298973000288,54402.02154000001 2025-04-21,20:10:46.000,111,11132349,-795,0,1745266245,12673.54571811,74.0884001700033,54402.06346272 2025-04-21,20:10:47.000,111,11132346,-795,0,1745266246,12673.377310359989,73.975614089999,54401.86782336 2025-04-21,20:10:48.000,111,11132337,-795,0,1745266247,12673.316683569989,73.89102452999941,54401.65122264 2025-04-21,20:10:49.000,111,11132340,-795,0,1745266248,12673.410991909994,73.78528758000175,54401.72109384 2025-04-21,20:10:50.000,111,11132362,-795,0,1745266249,12673.377310359989,73.68659976000345,54401.72808096 2025-04-21,20:10:51.000,111,11132303,-795,0,1745266250,12673.444673459999,73.5949610700045,54401.644235520005 2025-04-21,20:10:52.000,111,11132320,-795,0,1745266251,12673.410991909994,73.47512586000084,54401.70711960001 2025-04-21,20:10:53.000,111,11132340,-795,0,1745266252,12673.57939965999,73.46102760000213,54401.54641584001 2025-04-21,20:10:54.000,111,11132301,-795,0,1745266253,12673.74107109999,73.46807673000148,54401.51846736001 2025-04-21,20:10:55.000,111,11132396,-795,0,1745266254,12673.936424089996,73.46102760000213,54401.60929992 2025-04-21,20:10:56.000,111,11132325,-795,0,1745266255,12674.044205049991,73.51742064000427,54401.33680224 2025-04-21,20:10:57.000,111,11132352,-795,0,1745266256,12674.185667559992,73.56676454999979,54401.12718864 2025-04-21,20:10:58.000,111,11132363,-795,0,1745266257,12674.259766969997,73.6302067200013,54401.06430456001 2025-04-21,20:10:59.000,111,11132354,-795,0,1745266258,12674.428174719993,73.76414019000367,54401.092253040006 2025-04-21,20:11:00.000,111,11132356,-795,0,1745266259,12674.475328889988,73.79938584000047,54401.190072720005 2025-04-21,20:11:01.000,111,11132351,-795,0,1745266260,12674.616791399989,73.93331931000284,54401.092253040006 2025-04-21,20:11:02.000,111,11132372,-795,0,1745266261,12674.596582469989,74.00381061000371,54400.973472000005 2025-04-21,20:11:03.000,111,11132389,-795,0,1745266262,12674.670681879994,74.02495800000179,54400.86866520001 2025-04-21,20:11:04.000,111,11132310,-795,0,1745266263,12674.724572359999,74.10249843000202,54400.71494856 2025-04-21,20:11:05.000,111,11132330,-795,0,1745266264,12674.86603487,74.09544930000266,54400.67302584 2025-04-21,20:11:06.000,111,11132374,-755,0,1745266265,12674.91992534999,74.07430191000458,54400.64507736 2025-04-21,20:11:07.000,111,11132315,-795,0,1745266266,12675.00076106999,74.10249843000202,54400.57520616 2025-04-21,20:11:08.000,111,11132333,-795,0,1745266267,12674.98055213999,74.05315451999923,54400.41450240001 2025-04-21,20:11:09.000,111,11132354,-795,0,1745266268,12675.014233689995,74.00381061000371,54400.589180400006 2025-04-21,20:11:10.000,111,11132343,-795,0,1745266269,12675.06812417,73.96151583000028,54400.61014176001 2025-04-21,20:11:11.000,111,11132387,-795,0,1745266270,12675.0883331,73.92627018000348,54400.470399360005 2025-04-21,20:11:12.000,111,11132321,-795,0,1745266271,12675.06812417,73.92627018000348,54400.42847664 2025-04-21,20:11:13.000,111,11132367,-795,0,1745266272,12675.12875096,73.89807365999877,54400.12104336 2025-04-21,20:11:14.000,111,11132342,-795,0,1745266273,12675.16916882,73.84872975000326,54400.14899184 2025-04-21,20:11:15.000,111,11132368,-795,0,1745266274,12675.297158709996,73.86987714000134,54400.16296608 2025-04-21,20:11:16.000,111,11132349,-795,0,1745266275,12675.324103949992,73.86987714000134,54400.016236560004 2025-04-21,20:11:17.000,111,11132365,-795,0,1745266276,12675.344312879992,73.89102452999941,54400.12803048001 2025-04-21,20:11:18.000,111,11132320,-795,0,1745266277,12675.303895019992,73.86987714000134,54399.897455520004 2025-04-21,20:11:19.000,111,11132384,-795,0,1745266278,12675.276949779996,73.93331931000284,54399.7856616 2025-04-21,20:11:20.000,111,11132333,-795,0,1745266279,12675.317367639997,73.96151583000028,54399.89046840001 2025-04-21,20:11:21.000,111,11132347,-795,0,1745266280,12675.290422400001,73.975614089999,54399.631944960005 2025-04-21,20:11:22.000,111,11132323,-795,0,1745266281,12675.209586680001,73.91922105000413,54399.44329272 2025-04-21,20:11:23.000,111,11132317,-795,0,1745266282,12675.06812417,73.85577888000262,54399.27560184 2025-04-21,20:11:24.000,111,11132272,-795,0,1745266283,12675.04117892999,73.72184541000024,54399.296563200005 2025-04-21,20:11:25.000,111,11132361,-795,0,1745266284,12674.91992534999,73.58086280999851,54399.42233136 2025-04-21,20:11:26.000,111,11132342,-795,0,1745266285,12674.75825390999,73.42578194999805,54399.35246016 2025-04-21,20:11:27.000,111,11132319,-795,0,1745266286,12674.562900919998,73.27775022000424,54399.17079504001 2025-04-21,20:11:28.000,111,11132346,-795,0,1745266287,12674.488801509993,73.12266936000378,54399.11489808 2025-04-21,20:11:29.000,111,11132363,-795,0,1745266288,12674.475328889988,73.01693240999884,54398.96816856 2025-04-21,20:11:30.000,111,11132301,-795,0,1745266289,12674.394493170003,72.87594981000439,54398.8074648 2025-04-21,20:11:31.000,111,11132328,-795,0,1745266290,12674.401229479998,72.78431111999816,54398.68169664 2025-04-21,20:11:32.000,111,11132371,-795,0,1745266291,12674.347338999993,72.69267242999922,54398.4231732 2025-04-21,20:11:33.000,111,11132319,-795,0,1745266292,12674.414702100003,72.72086895000393,54398.409198960006 2025-04-21,20:11:34.000,111,11132355,-795,0,1745266293,12674.556164609989,72.65742678000242,54398.45112168001 2025-04-21,20:11:35.000,111,11132344,-795,0,1745266294,12674.83908962999,72.71381982000457,54398.44413456 2025-04-21,20:11:36.000,111,11132338,-795,0,1745266295,12675.10854203,72.73496721000265,54398.388237600004 2025-04-21,20:11:37.000,111,11132363,-795,0,1745266296,12675.337576569997,72.80545851000352,54398.08080432 2025-04-21,20:11:38.000,111,11132376,-795,0,1745266297,12675.714809929988,72.84070416000031,54397.89215208 2025-04-21,20:11:39.000,111,11132373,-795,0,1745266298,12676.00447126,72.89709720000246,54397.7244612 2025-04-21,20:11:40.000,111,11132294,-795,0,1745266299,12676.368232,72.87594981000439,54397.75240968 2025-04-21,20:11:41.000,111,11132322,-795,0,1745266300,12676.678102259997,72.87594981000439,54397.717474080004 2025-04-21,20:11:42.000,111,11132328,-795,0,1745266301,12676.853246320003,72.80545851000352,54397.78035816001 2025-04-21,20:11:43.000,111,11132346,-795,0,1745266302,12676.940818349998,72.68562329999986,54397.56375744001 2025-04-21,20:11:44.000,111,11132339,-795,0,1745266303,12677.075544549989,72.68562329999986,54397.62664152 2025-04-21,20:11:45.000,111,11132395,-795,0,1745266304,12677.142907649999,72.63627939000435,54397.64061576001 2025-04-21,20:11:46.000,111,11132355,-795,0,1745266305,12677.068808239994,72.58693548000156,54397.2702984 2025-04-21,20:11:47.000,111,11132353,-795,0,1745266306,12677.122698719999,72.58693548000156,54397.2702984 2025-04-21,20:11:48.000,111,11132320,-795,0,1745266307,12677.129435029994,72.62218112999835,54397.15850448001 2025-04-21,20:11:49.000,111,11132336,-795,0,1745266308,12677.035126689989,72.70677068999794,54396.955878 2025-04-21,20:11:50.000,111,11132360,-795,0,1745266309,12677.15638026999,72.7772619899988,54397.2004272 2025-04-21,20:11:51.000,111,11132365,-795,0,1745266310,12677.30457909,72.95349024000461,54397.333182480004 2025-04-21,20:11:52.000,111,11132353,-795,0,1745266311,12677.39888742999,73.073325450001,54397.24234992 2025-04-21,20:11:53.000,111,11132391,-795,0,1745266312,12677.50666839,73.2354554400008,54397.186452960006 2025-04-21,20:11:54.000,111,11132393,-795,0,1745266313,12677.702021379991,73.34824151999783,54396.98382648 2025-04-21,20:11:55.000,111,11132331,-795,0,1745266314,12677.816538649997,73.4187328199987,54396.85805832 2025-04-21,20:11:56.000,111,11132346,-795,0,1745266315,12677.978210089997,73.39758543000062,54396.93491664 2025-04-21,20:11:57.000,111,11132401,-795,0,1745266316,12678.025364259993,73.3834871700019,54396.77421288001 2025-04-21,20:11:58.000,111,11132364,-795,0,1745266317,12678.092727359988,73.25660282999888,54397.03273632 2025-04-21,20:11:59.000,111,11132326,-795,0,1745266318,12678.085991049993,73.08037458000035,54396.879019680004 2025-04-21,20:12:00.000,111,11132381,-795,0,1745266319,12678.052309500003,72.8900480700031,54396.851071200006 2025-04-21,20:12:01.000,111,11132333,-795,0,1745266320,12678.092727359988,72.71381982000457,54396.85805832 2025-04-21,20:12:02.000,111,11132363,-795,0,1745266321,12678.153354149988,72.52349331000005,54396.62748336 2025-04-21,20:12:03.000,111,11132357,-795,0,1745266322,12678.200508319998,72.34726506000152,54396.45979248 2025-04-21,20:12:04.000,111,11132310,-795,0,1745266323,12678.281344039999,72.20628245999978,54396.5017152 2025-04-21,20:12:05.000,111,11132335,-795,0,1745266324,12678.308289279994,72.15693855000427,54396.45979248 2025-04-21,20:12:06.000,111,11132353,-795,0,1745266325,12678.389124999994,72.12874202999956,54396.515689440006 2025-04-21,20:12:07.000,111,11132356,-795,0,1745266326,12678.301552969999,72.14988942000491,54396.445818240005 2025-04-21,20:12:08.000,111,11132290,-795,0,1745266327,12678.40259762,72.1216929000002,54396.35498568 2025-04-21,20:12:09.000,111,11132364,-795,0,1745266328,12678.449751789994,72.07939812000404,54396.48075384 2025-04-21,20:12:10.000,111,11132327,-795,0,1745266329,12678.35544344999,72.03005421000125,54396.38992128001 2025-04-21,20:12:11.000,111,11132358,-795,0,1745266330,12678.247662489994,72.01595595000254,54396.12441072 2025-04-21,20:12:12.000,111,11132340,-795,0,1745266331,12678.032100570003,71.86087509000208,54395.74710624001 2025-04-21,20:12:13.000,111,11132373,-795,0,1745266332,12677.897374369997,71.74103987999843,54395.79601608001 2025-04-21,20:12:14.000,111,11132319,-795,0,1745266333,12677.762648169992,71.6282538000014,54395.75409336 2025-04-21,20:12:15.000,111,11132335,-795,0,1745266334,12677.735702929996,71.48727119999967,54395.942745600005 2025-04-21,20:12:16.000,111,11132328,-795,0,1745266335,12677.742439239992,71.36743599000329,54395.95671984 2025-04-21,20:12:17.000,111,11132362,-795,0,1745266336,12677.735702929996,71.3180920800005,54395.991655440004 2025-04-21,20:12:18.000,111,11132389,-795,0,1745266337,12677.735702929996,71.28989556000306,54395.90781 2025-04-21,20:12:19.000,111,11132367,-795,0,1745266338,12677.917583299997,71.31104295000114,54395.71915776001 2025-04-21,20:12:20.000,111,11132334,-795,0,1745266339,12678.139881529998,71.381534250002,54395.69819640001 2025-04-21,20:12:21.000,111,11132326,-795,0,1745266340,12678.37565237999,71.46612381000159,54395.6632608 2025-04-21,20:12:22.000,111,11132340,-795,0,1745266341,12678.63836846999,71.58595901999797,54395.60037672001 2025-04-21,20:12:23.000,111,11132325,-795,0,1745266342,12678.948238730001,71.69169597000291,54395.86588728001 2025-04-21,20:12:24.000,111,11132356,-795,0,1745266343,12679.298526849998,71.84677683000336,54395.85890016 2025-04-21,20:12:25.000,111,11132373,-795,0,1745266344,12679.628606039994,71.91726813000423,54396.02659104 2025-04-21,20:12:26.000,111,11132344,-795,0,1745266345,12679.850904269995,71.89612073999888,54396.061526640005 2025-04-21,20:12:27.000,111,11132335,-795,0,1745266346,12679.98563047,71.88907160999952,54395.844925920006 2025-04-21,20:12:28.000,111,11132342,-795,0,1745266347,12679.95868522999,71.839727700004,54395.726144880005 2025-04-21,20:12:29.000,111,11132289,-795,0,1745266348,12680.02604833,71.58595901999797,54395.775054720005 2025-04-21,20:12:30.000,111,11132381,-795,0,1745266349,12679.850904269995,71.36743599000329,54395.775054720005 2025-04-21,20:12:31.000,111,11132382,-795,0,1745266350,12679.62186973,71.14891296000133,54395.92877136 2025-04-21,20:12:32.000,111,11132349,-795,0,1745266351,12679.338944709998,70.93038992999936,54395.99864256 2025-04-21,20:12:33.000,111,11132347,-795,0,1745266352,12679.163800649992,70.74711255000148,54395.91479712001 2025-04-21,20:12:34.000,111,11132328,-795,0,1745266353,12679.076228619997,70.59908082000038,54395.893835760005 2025-04-21,20:12:35.000,111,11132389,-795,0,1745266354,12679.143591719992,70.54973691000487,54395.844925920006 2025-04-21,20:12:36.000,111,11132291,-715,0,1745266355,12679.258108989998,70.44399995999993,54395.607363840005 2025-04-21,20:12:37.000,111,11132380,-795,0,1745266356,12679.372626259988,70.41580344000249,54395.38377600001 2025-04-21,20:12:38.000,111,11132351,-795,0,1745266357,12679.63534234999,70.3664595299997,54395.46063432001 2025-04-21,20:12:39.000,111,11132349,-795,0,1745266358,12679.89805843999,70.34531214000162,54395.53050552001 2025-04-21,20:12:40.000,111,11132366,-795,0,1745266359,12679.91826736999,70.26072258000204,54395.621338079996 2025-04-21,20:12:41.000,111,11132355,-795,0,1745266360,12679.999103089991,70.21137866999925,54395.62832520001 2025-04-21,20:12:42.000,111,11132359,-795,0,1745266361,12679.97889415999,70.13383823999902,54395.63531232 2025-04-21,20:12:43.000,111,11132333,-795,0,1745266362,12679.88458582,70.13383823999902,54395.61435096 2025-04-21,20:12:44.000,111,11132274,-795,0,1745266363,12679.63534234999,70.17613302000245,54395.3488404 2025-04-21,20:12:45.000,111,11132392,-795,0,1745266364,12679.581451869999,70.1197399800003,54395.4187116 2025-04-21,20:12:46.000,111,11132403,-795,0,1745266365,12679.466934599994,70.11269085000094,54395.37678888 2025-04-21,20:12:47.000,111,11132360,-795,0,1745266366,12679.264845299993,70.0562978099988,54395.29993056 2025-04-21,20:12:48.000,111,11132365,-795,0,1745266367,12679.143591719992,69.9223643400037,54395.5933896 2025-04-21,20:12:49.000,111,11132299,-795,0,1745266368,12679.123382789992,69.85187304000283,54395.76108048 2025-04-21,20:12:50.000,111,11132318,-795,0,1745266369,12679.042547069992,69.68974305000302,54395.775054720005 2025-04-21,20:12:51.000,111,11132328,-795,0,1745266370,12678.954975039996,69.56990783999936,54395.733132 2025-04-21,20:12:52.000,111,11132298,-795,0,1745266371,12678.833721459996,69.45712176000234,54395.3488404 2025-04-21,20:12:53.000,111,11132330,-795,0,1745266372,12678.752885739996,69.33728654999868,54395.271982080005 2025-04-21,20:12:54.000,111,11132284,-795,0,1745266373,12678.76635836,69.30204090000188,54395.24403360001 2025-04-21,20:12:55.000,111,11132374,-795,0,1745266374,12678.840457769991,69.29499177000253,54395.33486616001 2025-04-21,20:12:56.000,111,11132362,-795,0,1745266375,12678.988656590001,69.33728654999868,54395.46063432001 2025-04-21,20:12:57.000,111,11132368,-795,0,1745266376,12679.251372680003,69.35843394000403,54395.43268584001 2025-04-21,20:12:58.000,111,11132362,-795,0,1745266377,12679.514088769989,69.45712176000234,54395.390763120005 2025-04-21,20:12:59.000,111,11132405,-795,0,1745266378,12679.91826736999,69.58400609999808,54395.488582800004 2025-04-21,20:13:00.000,111,11132318,-795,0,1745266379,12680.201192389992,69.68269392000366,54395.29294344001 2025-04-21,20:13:01.000,111,11132359,-795,0,1745266380,12680.416754309997,69.73908695999853,54395.23005936 2025-04-21,20:13:02.000,111,11132375,-795,0,1745266381,12680.598634679998,69.76728348000324,54395.1392268 2025-04-21,20:13:03.000,111,11132388,-795,0,1745266382,12680.679470399999,69.86597130000155,54395.19512376001 2025-04-21,20:13:04.000,111,11132333,-795,0,1745266383,12680.679470399999,69.92941347000306,54395.36980176 2025-04-21,20:13:05.000,111,11132387,-795,0,1745266384,12680.686206709994,69.89416781999898,54395.57941536001 2025-04-21,20:13:06.000,111,11132378,-795,0,1745266385,12680.652525159989,69.83072565000475,54395.558454000005 2025-04-21,20:13:07.000,111,11132404,-795,0,1745266386,12680.605370989993,69.68974305000302,54395.74710624001 2025-04-21,20:13:08.000,111,11132360,-795,0,1745266387,12680.463908479993,69.44302350000362,54395.57941536001 2025-04-21,20:13:09.000,111,11132365,-795,0,1745266388,12680.255082869997,69.09056699999928,54395.31390480001 2025-04-21,20:13:10.000,111,11132296,-795,0,1745266389,12680.0058394,68.80155267000373,54395.43268584001 2025-04-21,20:13:11.000,111,11132292,-795,0,1745266390,12679.729650689995,68.44204704000003,54395.20211088 2025-04-21,20:13:12.000,111,11132342,-795,0,1745266391,12679.77680485999,68.12483618999977,54395.46063432001 2025-04-21,20:13:13.000,111,11132346,-795,0,1745266392,12679.78354117,67.9556570700006,54395.61435096 2025-04-21,20:13:14.000,111,11132410,-795,0,1745266393,12679.93847629999,67.90631315999781,54395.63531232 2025-04-21,20:13:15.000,111,11132399,-795,0,1745266394,12680.241610249992,67.90631315999781,54395.64928656001 2025-04-21,20:13:16.000,111,11132280,-795,0,1745266395,12680.531271579988,68.04024663000018,54395.55146688001 2025-04-21,20:13:17.000,111,11132364,-795,0,1745266396,12680.86135077,68.3010644399983,54395.32787904 2025-04-21,20:13:18.000,111,11132381,-795,0,1745266397,12681.06344007,68.57598051000241,54395.21608512001 2025-04-21,20:13:19.000,111,11132382,-795,0,1745266398,12681.332892469996,68.80155267000373,54395.19512376001 2025-04-21,20:13:20.000,111,11132344,-795,0,1745266399,12681.514772839997,69.0059774399997,54395.29993056 2025-04-21,20:13:21.000,111,11132310,-795,0,1745266400,12681.676444279998,68.94958440000482,54395.54447976 2025-04-21,20:13:22.000,111,11132335,-795,0,1745266401,12681.676444279998,68.80155267000373,54395.44666008 2025-04-21,20:13:23.000,111,11132383,-795,0,1745266402,12681.656235349998,68.57598051000241,54395.33486616001 2025-04-21,20:13:24.000,111,11132269,-795,0,1745266403,12681.683180589993,68.25172053000279,54395.4187116 2025-04-21,20:13:25.000,111,11132343,-795,0,1745266404,12681.737071069998,67.94155881000188,54395.29294344001 2025-04-21,20:13:26.000,111,11132383,-795,0,1745266405,12681.737071069998,67.60320057000354,54395.32787904 2025-04-21,20:13:27.000,111,11132370,-795,0,1745266406,12681.662971659993,67.30713711000135,54395.209098 2025-04-21,20:13:28.000,111,11132341,-795,0,1745266407,12681.696653209998,67.1520562500009,54395.223072240005 2025-04-21,20:13:29.000,111,11132349,-795,0,1745266408,12681.878533579998,66.97582800000237,54395.56544112 2025-04-21,20:13:30.000,111,11132355,-795,0,1745266409,12681.945896679994,66.82779627000127,54395.63531232 2025-04-21,20:13:31.000,111,11132345,-795,0,1745266410,12681.979578229999,66.72910845000297,54395.558454000005 2025-04-21,20:13:32.000,111,11132268,-795,0,1745266411,12681.945896679994,66.70796106000489,54395.37678888 2025-04-21,20:13:33.000,111,11132399,-795,0,1745266412,12681.865060959994,66.68681366999954,54395.118265439996 2025-04-21,20:13:34.000,111,11132370,-795,0,1745266413,12681.844852029993,66.70796106000489,54395.07634272001 2025-04-21,20:13:35.000,111,11132378,-795,0,1745266414,12681.844852029993,66.72910845000297,54395.16018816 2025-04-21,20:13:36.000,111,11132391,-795,0,1745266415,12681.851588339989,66.82779627000127,54395.09031696 2025-04-21,20:13:37.000,111,11132372,-795,0,1745266416,12681.885269889994,66.86304191999807,54395.14621392001 2025-04-21,20:13:38.000,111,11132338,-795,0,1745266417,12682.026732399994,67.01812277999852,54395.223072240005 2025-04-21,20:13:39.000,111,11132358,-795,0,1745266418,12682.269239559995,67.18025276999833,54395.453647199996 2025-04-21,20:13:40.000,111,11132295,-795,0,1745266419,12682.35681158999,67.40582492999965,54395.46063432001 2025-04-21,20:13:41.000,111,11132376,-795,0,1745266420,12682.511746719996,67.6736918700044,54395.31390480001 2025-04-21,20:13:42.000,111,11132404,-795,0,1745266421,12682.585846130001,67.94155881000188,54395.18114952 2025-04-21,20:13:43.000,111,11132394,-795,0,1745266422,12682.680154469992,68.11778706000041,54395.20211088 2025-04-21,20:13:44.000,111,11132373,-795,0,1745266423,12682.727308640002,68.20237662,54395.2789692 2025-04-21,20:13:45.000,111,11132362,-795,0,1745266424,12682.760990189992,68.17418010000256,54395.39775024 2025-04-21,20:13:46.000,111,11132367,-795,0,1745266425,12682.915925319998,67.9556570700006,54395.67024792001 2025-04-21,20:13:47.000,111,11132402,-795,0,1745266426,12682.855298529998,67.64549534999969,54395.75409336 2025-04-21,20:13:48.000,111,11132336,-795,0,1745266427,12682.774462809997,67.28598972000327,54395.50255704001 2025-04-21,20:13:49.000,111,11132325,-795,0,1745266428,12682.713836019997,66.98992626000108,54395.43268584001 2025-04-21,20:13:50.000,111,11132383,-795,0,1745266429,12682.740781259992,66.72205932000361,54395.3488404 2025-04-21,20:13:51.000,111,11132389,-795,0,1745266430,12682.767726500002,66.52468367999973,54395.30691768 2025-04-21,20:13:52.000,111,11132378,-795,0,1745266431,12682.808144360002,66.52468367999973,54395.209098 2025-04-21,20:13:53.000,111,11132391,-795,0,1745266432,12682.936134249998,66.6586171500021,54395.1392268 2025-04-21,20:13:54.000,111,11132379,-795,0,1745266433,12683.050651519989,66.92648408999958,54395.3488404 2025-04-21,20:13:55.000,111,11132378,-795,0,1745266434,12683.33357653999,67.26484232999792,54395.48159568001 2025-04-21,20:13:56.000,111,11132305,-795,0,1745266435,12683.528929529995,67.61729883000226,54395.453647199996 2025-04-21,20:13:57.000,111,11132311,-795,0,1745266436,12683.737755139991,67.87106751000101,54395.390763120005 2025-04-21,20:13:58.000,111,11132390,-795,0,1745266437,12684.013943849997,68.04024663000018,54395.19512376001 2025-04-21,20:13:59.000,111,11132348,-795,0,1745266438,12684.256451009998,67.96270619999996,54395.12525256001 2025-04-21,20:14:00.000,111,11132398,-795,0,1745266439,12684.59326650999,67.77942882000207,54395.20211088 2025-04-21,20:14:01.000,111,11132394,-795,0,1745266440,12684.916609389991,67.57500404999882,54395.25800784 2025-04-21,20:14:02.000,111,11132325,-795,0,1745266441,12685.172589169997,67.28598972000327,54395.55146688001 2025-04-21,20:14:03.000,111,11132382,-795,0,1745266442,12685.246688580002,66.98992626000108,54395.53050552001 2025-04-21,20:14:04.000,111,11132360,-795,0,1745266443,12685.233215959997,66.7573049700004,54395.656273680004 2025-04-21,20:14:05.000,111,11132401,-795,0,1745266444,12685.064808210002,66.58812585000123,54395.64229944 2025-04-21,20:14:06.000,111,11132346,-795,0,1745266445,12684.808828429996,66.46829064000485,54395.42569872 2025-04-21,20:14:07.000,111,11132356,-795,0,1745266446,12684.465276619994,66.41894673000206,54395.3488404 2025-04-21,20:14:08.000,111,11132369,-795,0,1745266447,12684.128461120003,66.46829064000485,54395.3488404 2025-04-21,20:14:09.000,111,11132397,-795,0,1745266448,12683.919635509992,66.59517498000059,54395.40473736 2025-04-21,20:14:10.000,111,11132343,-795,0,1745266449,12683.710809899996,66.77140322999912,54395.49556992 2025-04-21,20:14:11.000,111,11132348,-795,0,1745266450,12683.650183109996,66.98287713000173,54395.63531232 2025-04-21,20:14:12.000,111,11132325,-795,0,1745266451,12683.54240215,67.18025276999833,54395.29294344001 2025-04-21,20:14:13.000,111,11132328,-795,0,1745266452,12683.710809899996,67.35648102000414,54395.2789692 2025-04-21,20:14:14.000,111,11132295,-795,0,1745266453,12684.040889089993,67.38467754000158,54395.209098 2025-04-21,20:14:15.000,111,11132337,-795,0,1745266454,12684.317077799999,67.3635301500035,54395.03442 2025-04-21,20:14:16.000,111,11132376,-795,0,1745266455,12684.869455219996,67.28598972000327,54395.29294344001 2025-04-21,20:14:17.000,111,11132382,-795,0,1745266456,12685.253424889997,67.16615450999961,54395.271982080005 2025-04-21,20:14:18.000,111,11132379,-795,0,1745266457,12685.644130869994,67.01812277999852,54395.36980176 2025-04-21,20:14:19.000,111,11132357,-795,0,1745266458,12685.87990172,66.84189452999999,54395.63531232 2025-04-21,20:14:20.000,111,11132317,-795,0,1745266459,12686.05504577999,66.6938627999989,54395.71915776001 2025-04-21,20:14:21.000,111,11132367,-795,0,1745266460,12686.142617810001,66.70091192999826,54395.81697744001 2025-04-21,20:14:22.000,111,11132381,-795,0,1745266461,12686.01462791999,66.72910845000297,54395.67024792001 2025-04-21,20:14:23.000,111,11132386,-795,0,1745266462,12685.91358326999,66.89123844000278,54395.48159568001 2025-04-21,20:14:24.000,111,11132403,-795,0,1745266463,12685.71149396999,67.16615450999961,54395.509544160006 2025-04-21,20:14:25.000,111,11132382,-795,0,1745266464,12685.583504079994,67.38467754000158,54395.621338079996 2025-04-21,20:14:26.000,111,11132385,-795,0,1745266465,12685.428568949988,67.7089375200012,54395.64928656001 2025-04-21,20:14:27.000,111,11132399,-795,0,1745266466,12685.340996919993,68.0190992400021,54395.844925920006 2025-04-21,20:14:28.000,111,11132333,-795,0,1745266467,12685.273633819997,68.32926096000301,54395.56544112 2025-04-21,20:14:29.000,111,11132355,-795,0,1745266468,12685.374678469998,68.65352094000264,54395.68422216 2025-04-21,20:14:30.000,111,11132374,-795,0,1745266469,12685.637394559999,68.93548613999883,54395.823964560004 2025-04-21,20:14:31.000,111,11132369,-795,0,1745266470,12685.93379219999,69.18220568999823,54395.60037672001 2025-04-21,20:14:32.000,111,11132394,-795,0,1745266471,12686.257135079992,69.3161391600006,54395.56544112 2025-04-21,20:14:33.000,111,11132365,-795,0,1745266472,12686.647841059988,69.39367959000083,54395.60037672001 2025-04-21,20:14:34.000,111,11132327,-795,0,1745266473,12687.0789649,69.34433567999804,54395.656273680004 2025-04-21,20:14:35.000,111,11132372,-795,0,1745266474,12687.496616119992,69.27384438000445,54395.98466832001 2025-04-21,20:14:36.000,111,11132357,-795,0,1745266475,12687.766068520003,69.17515655999887,54395.98466832001 2025-04-21,20:14:37.000,111,11132412,-795,0,1745266476,12687.947948889989,69.06237048000185,54395.99864256 2025-04-21,20:14:38.000,111,11132345,-795,0,1745266477,12688.055729849999,68.96368266000354,54396.06851376 2025-04-21,20:14:39.000,111,11132392,-795,0,1745266478,12687.968157819989,68.89319136000267,54395.74011912 2025-04-21,20:14:40.000,111,11132412,-795,0,1745266479,12687.691969109997,68.82270006000181,54395.677235040006 2025-04-21,20:14:41.000,111,11132369,-795,0,1745266480,12687.496616119992,68.7240122400035,54395.71915776001 2025-04-21,20:14:42.000,111,11132370,-795,0,1745266481,12687.21369109999,68.75220876000094,54395.789028959996 2025-04-21,20:14:43.000,111,11132356,-795,0,1745266482,12686.822985119994,68.73106137000286,54395.81697744001 2025-04-21,20:14:44.000,111,11132351,-795,0,1745266483,12686.472696999997,68.70286484999815,54395.98466832001 2025-04-21,20:14:45.000,111,11132378,-795,0,1745266484,12686.230189839996,68.68171746000007,54395.91479712001 2025-04-21,20:14:46.000,111,11132383,-795,0,1745266485,12685.906846959995,68.62532441999792,54395.71915776001 2025-04-21,20:14:47.000,111,11132357,-795,0,1745266486,12685.947264819995,68.58302964000177,54395.677235040006 2025-04-21,20:14:48.000,111,11132321,-795,0,1745266487,12686.10219995,68.59007877000113,54395.43268584001 2025-04-21,20:14:49.000,111,11132333,-795,0,1745266488,12686.378388659992,68.56893138000305,54395.53749264 2025-04-21,20:14:50.000,111,11132358,-795,0,1745266489,12686.620895819993,68.49139095000282,54395.47460856 2025-04-21,20:14:51.000,111,11132398,-795,0,1745266490,12686.84993035999,68.37155573999917,54395.36980176 2025-04-21,20:14:52.000,111,11132309,-795,0,1745266491,12687.15980062,68.27286792000086,54395.50255704001 2025-04-21,20:14:53.000,111,11132386,-715,0,1745266492,12687.550506599997,68.25172053000279,54395.53749264 2025-04-21,20:14:54.000,111,11132340,-795,0,1745266493,12687.799750069993,68.23762227000407,54395.56544112 2025-04-21,20:14:55.000,111,11132357,-795,0,1745266494,12688.055729849999,68.29401530999894,54395.62832520001 2025-04-21,20:14:56.000,111,11132349,-795,0,1745266495,12688.035520919999,68.42794878000132,54395.453647199996 2025-04-21,20:14:57.000,111,11132346,-795,0,1745266496,12687.981630439994,68.54073485999834,54395.46762144 2025-04-21,20:14:58.000,111,11132381,-795,0,1745266497,12687.786277449988,68.70286484999815,54395.38377600001 2025-04-21,20:14:59.000,111,11132353,-795,0,1745266498,12687.678496489993,68.85089657999924,54395.453647199996 2025-04-21,20:15:00.000,111,11132329,-795,0,1745266499,12687.483143500001,69.04827222000313,54395.69120928 2025-04-21,20:15:01.000,111,11132418,-795,0,1745266500,12687.395571469991,69.16810742999951,54395.726144880005 2025-04-21,20:15:02.000,111,11132366,-795,0,1745266501,12687.334944679991,69.32318828999996,54395.733132 2025-04-21,20:15:03.000,111,11132404,-795,0,1745266502,12687.422516710001,69.40777784999955,54395.69819640001 2025-04-21,20:15:04.000,111,11132394,-755,0,1745266503,12687.563979220002,69.54171132000192,54395.509544160006 2025-04-21,20:15:05.000,111,11132375,-795,0,1745266504,12687.786277449988,69.54171132000192,54395.23704648 2025-04-21,20:15:06.000,111,11132397,-795,0,1745266505,12688.123092949994,69.61220262000279,54395.49556992 2025-04-21,20:15:07.000,111,11132380,-795,0,1745266506,12688.446435829996,69.54876045000128,54395.488582800004 2025-04-21,20:15:08.000,111,11132314,-795,0,1745266507,12688.668734059996,69.54876045000128,54395.390763120005 2025-04-21,20:15:09.000,111,11132391,-795,0,1745266508,12688.938186459993,69.40072872000019,54395.5933896 2025-04-21,20:15:10.000,111,11132382,-795,0,1745266509,12689.066176349988,69.34433567999804,54395.53050552001 2025-04-21,20:15:11.000,111,11132401,-795,0,1745266510,12689.227847789989,69.28794264000317,54395.49556992 2025-04-21,20:15:12.000,111,11132367,-795,0,1745266511,12689.261529339994,69.23859873000038,54395.40473736 2025-04-21,20:15:13.000,111,11132392,-795,0,1745266512,12689.35583768,69.27384438000445,54395.26499496001 2025-04-21,20:15:14.000,111,11132379,-795,0,1745266513,12689.26826564999,69.32318828999996,54395.118265439996 2025-04-21,20:15:15.000,111,11132317,-795,0,1745266514,12689.402991849995,69.47826915000041,54395.3488404 2025-04-21,20:15:16.000,111,11132350,-795,0,1745266515,12689.32889243999,69.66859565999766,54395.29294344001 2025-04-21,20:15:17.000,111,11132371,-795,0,1745266516,12689.301947199994,69.85187304000283,54395.509544160006 2025-04-21,20:15:18.000,111,11132365,-795,0,1745266517,12689.200902549994,70.04924867999944,54395.30691768 2025-04-21,20:15:19.000,111,11132396,-795,0,1745266518,12689.281738269994,70.2325260600046,54395.35582752 2025-04-21,20:15:20.000,111,11132365,-795,0,1745266519,12689.30868350999,70.41580344000249,54395.32787904 2025-04-21,20:15:21.000,111,11132369,-795,0,1745266520,12689.463618639995,70.54268777999823,54395.13223968 2025-04-21,20:15:22.000,111,11132387,-795,0,1745266521,12689.4366734,70.63432647000445,54394.88070336001 2025-04-21,20:15:23.000,111,11132358,-795,0,1745266522,12689.71959842,70.69071950999933,54395.04140712 2025-04-21,20:15:24.000,111,11132334,-795,0,1745266523,12689.854324619992,70.68367037999997,54395.04839424001 2025-04-21,20:15:25.000,111,11132388,-795,0,1745266524,12690.022732370002,70.6131790799991,54395.13223968 2025-04-21,20:15:26.000,111,11132400,-795,0,1745266525,12690.130513329997,70.5779334300023,54395.09730408001 2025-04-21,20:15:27.000,111,11132355,-795,0,1745266526,12690.258503219993,70.56383517000359,54395.02743288001 2025-04-21,20:15:28.000,111,11132369,-795,0,1745266527,12690.359547869994,70.5144912600008,54395.055381360005 2025-04-21,20:15:29.000,111,11132341,-795,0,1745266528,12690.521219309994,70.47219648000464,54394.936600320005 2025-04-21,20:15:30.000,111,11132365,-795,0,1745266529,12690.602055029995,70.41580344000249,54394.92262608 2025-04-21,20:15:31.000,111,11132371,-795,0,1745266530,12690.61552765,70.35236127000098,54394.78987080001 2025-04-21,20:15:32.000,111,11132356,-795,0,1745266531,12690.61552765,70.3312138800029,54394.782883679996 2025-04-21,20:15:33.000,111,11132350,-795,0,1745266532,12690.62900026999,70.25367345000268,54394.74794808 2025-04-21,20:15:34.000,111,11132333,-795,0,1745266533,12690.682890749995,70.26072258000204,54394.92262608 2025-04-21,20:15:35.000,111,11132392,-795,0,1745266534,12690.75699016,70.21842779999861,54394.950574559996 2025-04-21,20:15:36.000,111,11132361,-795,0,1745266535,12690.703099679995,70.18318215000181,54394.84576776 2025-04-21,20:15:37.000,111,11132383,-795,0,1745266536,12690.93887053,70.21842779999861,54394.7549352 2025-04-21,20:15:38.000,111,11132380,-795,0,1745266537,12691.127487209997,70.16203476000373,54394.65711552 2025-04-21,20:15:39.000,111,11132362,-795,0,1745266538,12691.343049130002,70.14793649999774,54394.74794808 2025-04-21,20:15:40.000,111,11132347,-795,0,1745266539,12691.511456879998,70.04219955000008,54394.70602536 2025-04-21,20:15:41.000,111,11132397,-795,0,1745266540,12691.673128319999,69.96465911999985,54394.510386 2025-04-21,20:15:42.000,111,11132371,-795,0,1745266541,12691.85500869,69.9223643400037,54394.74096096001 2025-04-21,20:15:43.000,111,11132395,-795,0,1745266542,12692.104252159996,69.8730204300009,54394.8248064 2025-04-21,20:15:44.000,111,11132345,-795,0,1745266543,12692.218769430001,69.8095782599994,54394.84576776 2025-04-21,20:15:45.000,111,11132348,-795,0,1745266544,12692.380440870002,69.68974305000302,54394.76192232001 2025-04-21,20:15:46.000,111,11132412,-795,0,1745266545,12692.616211719993,69.60515349000343,54394.59423144001 2025-04-21,20:15:47.000,111,11132394,-795,0,1745266546,12692.582530170002,69.47122002000106,54394.20295272 2025-04-21,20:15:48.000,111,11132407,-795,0,1745266547,12692.643156960003,69.49941653999849,54394.34269512 2025-04-21,20:15:49.000,111,11132378,-795,0,1745266548,12692.636420649993,69.49941653999849,54394.265836800005 2025-04-21,20:15:50.000,111,11132367,-795,0,1745266549,12692.589266479998,69.53466219000256,54394.482437520004 2025-04-21,20:15:51.000,111,11132395,-795,0,1745266550,12692.629684339998,69.63335001000087,54394.57327008001 2025-04-21,20:15:52.000,111,11132373,-795,0,1745266551,12692.569057549998,69.78138174000196,54394.57327008001 2025-04-21,20:15:53.000,111,11132398,-795,0,1745266552,12692.636420649993,69.93646260000241,54394.53833448 2025-04-21,20:15:54.000,111,11132386,-795,0,1745266553,12692.804828399989,70.12678910999966,54394.29378528 2025-04-21,20:15:55.000,111,11132355,-795,0,1745266554,12693.040599249995,70.3030173599982,54394.384617840005 2025-04-21,20:15:56.000,111,11132392,-795,0,1745266555,12693.283106409996,70.43695083000057,54394.28679816001 2025-04-21,20:15:57.000,111,11132364,-795,0,1745266556,12693.653603459992,70.56383517000359,54394.20993984001 2025-04-21,20:15:58.000,111,11132411,-795,0,1745266557,12694.010627889998,70.53563864999887,54394.335708000006 2025-04-21,20:15:59.000,111,11132400,-795,0,1745266558,12694.441751729995,70.479245610004,54394.37763072001 2025-04-21,20:16:00.000,111,11132367,-795,0,1745266559,12694.839194020002,70.38760691999778,54394.52436024001 2025-04-21,20:16:01.000,111,11132428,-795,0,1745266560,12695.290526789999,70.31711562000419,54394.62217992001 2025-04-21,20:16:02.000,111,11132415,-795,0,1745266561,12695.44546191999,70.13383823999902,54394.41955344 2025-04-21,20:16:03.000,111,11132417,-795,0,1745266562,12695.54650656999,69.93646260000241,54394.22391408 2025-04-21,20:16:04.000,111,11132360,-795,0,1745266563,12695.580188119995,69.82367651999812,54394.34269512 2025-04-21,20:16:05.000,111,11132342,-795,0,1745266564,12695.53303395,69.73908695999853,54394.32173376 2025-04-21,20:16:06.000,111,11132372,-795,0,1745266565,12695.303999409989,69.6756447900043,54394.37763072001 2025-04-21,20:16:07.000,111,11132318,-795,0,1745266566,12695.021074390002,69.69679218000238,54394.503398880006 2025-04-21,20:16:08.000,111,11132346,-795,0,1745266567,12694.771830919992,69.71793957000045,54394.54532160001 2025-04-21,20:16:09.000,111,11132398,-795,0,1745266568,12694.650577339991,69.75318522000453,54394.73397384 2025-04-21,20:16:10.000,111,11132391,-795,0,1745266569,12694.51585114,69.88006956000027,54394.719999600005 2025-04-21,20:16:11.000,111,11132395,-795,0,1745266570,12694.482169589995,70.02810129000136,54394.4405148 2025-04-21,20:16:12.000,111,11132376,-795,0,1745266571,12694.441751729995,70.24662432000332,54394.335708000006 2025-04-21,20:16:13.000,111,11132378,-795,0,1745266572,12694.637104720001,70.44399995999993,54394.24487544 2025-04-21,20:16:14.000,111,11132388,-795,0,1745266573,12694.946974979997,70.62022820999846,54394.29378528 2025-04-21,20:16:15.000,111,11132361,-795,0,1745266574,12695.42525298999,70.74006342000212,54394.57327008001 2025-04-21,20:16:16.000,111,11132385,-795,0,1745266575,12695.802486349996,70.91629167000065,54394.64314128001 2025-04-21,20:16:17.000,111,11132373,-795,0,1745266576,12696.220137570002,70.96563558000344,54394.671089760006 2025-04-21,20:16:18.000,111,11132339,-795,0,1745266577,12696.536744139994,70.97973384000215,54394.70602536 2025-04-21,20:16:19.000,111,11132357,-795,0,1745266578,12696.799460229995,70.99383210000087,54394.51737312 2025-04-21,20:16:20.000,111,11132373,-795,0,1745266579,12696.920713809996,70.95153732000472,54394.54532160001 2025-04-21,20:16:21.000,111,11132387,-795,0,1745266580,12696.87355964,70.88809515000321,54394.53134736 2025-04-21,20:16:22.000,111,11132351,-795,0,1745266581,12696.7118882,70.80350559000362,54394.34968224 2025-04-21,20:16:23.000,111,11132401,-795,0,1745266582,12696.62431616999,70.76825993999955,54394.615192799996 2025-04-21,20:16:24.000,111,11132397,-795,0,1745266583,12696.503062589989,70.75416168000083,54394.80384504 2025-04-21,20:16:25.000,111,11132404,-795,0,1745266584,12696.482853659989,70.78235819999827,54394.950574559996 2025-04-21,20:16:26.000,111,11132391,-795,0,1745266585,12696.375072699993,70.84580036999978,54395.02743288001 2025-04-21,20:16:27.000,111,11132401,-795,0,1745266586,12696.247082809998,70.99383210000087,54394.76192232001 2025-04-21,20:16:28.000,111,11132398,-795,0,1745266587,12696.098883990002,71.14891296000133,54394.58724432 2025-04-21,20:16:29.000,111,11132393,-795,0,1745266588,12696.119092920002,71.33923946999857,54394.57327008001 2025-04-21,20:16:30.000,111,11132390,-795,0,1745266589,12696.280764360003,71.45907468000223,54394.64314128001 2025-04-21,20:16:31.000,111,11132449,-795,0,1745266590,12696.428963179998,71.64940118999948,54394.65711552 2025-04-21,20:16:32.000,111,11132404,-795,0,1745266591,12696.68494295999,71.71989249000035,54394.78987080001 2025-04-21,20:16:33.000,111,11132381,-795,0,1745266592,12696.92745011999,71.86792422000144,54394.671089760006 2025-04-21,20:16:34.000,111,11132366,-795,0,1745266593,12697.284474549997,71.90316986999824,54394.83179352001 2025-04-21,20:16:35.000,111,11132389,-795,0,1745266594,12697.594344809993,71.8749733500008,54394.85275488 2025-04-21,20:16:36.000,111,11132395,-795,0,1745266595,12697.769488869999,71.80448204999993,54394.615192799996 2025-04-21,20:16:37.000,111,11132370,-795,0,1745266596,12697.87053352,71.79743292000057,54394.615192799996 2025-04-21,20:16:38.000,111,11132420,-795,0,1745266597,12697.897478759995,71.74103987999843,54394.62916704 2025-04-21,20:16:39.000,111,11132344,-795,0,1745266598,12697.857060899994,71.69874510000227,54394.46147616 2025-04-21,20:16:40.000,111,11132376,-795,0,1745266599,12697.80317041999,71.60005728000397,54394.80384504 2025-04-21,20:16:41.000,111,11132420,-795,0,1745266600,12697.83011566,71.57186075999925,54394.97852304001 2025-04-21,20:16:42.000,111,11132406,-795,0,1745266601,12697.80317041999,71.5648116299999,54394.85275488 2025-04-21,20:16:43.000,111,11132365,-795,0,1745266602,12697.80317041999,71.62120467000204,54394.92262608 2025-04-21,20:16:44.000,111,11132385,-795,0,1745266603,12697.857060899994,71.67759771000419,54394.7549352 2025-04-21,20:16:45.000,111,11132399,-795,0,1745266604,12697.937896619995,71.78333466000186,54394.81083216001 2025-04-21,20:16:46.000,111,11132359,-795,0,1745266605,12698.099568059995,71.92431726000359,54394.768909440005 2025-04-21,20:16:47.000,111,11132384,-795,0,1745266606,12698.16693115999,72.09349638000276,54394.65711552 2025-04-21,20:16:48.000,111,11132354,-795,0,1745266607,12698.18714008999,72.2344789800045,54394.56628296 2025-04-21,20:16:49.000,111,11132386,-795,0,1745266608,12698.315129980001,72.41070723000303,54394.99948440001 2025-04-21,20:16:50.000,111,11132370,-795,0,1745266609,12698.490274039992,72.62923025999771,54395.16018816 2025-04-21,20:16:51.000,111,11132375,-795,0,1745266610,12698.685627029998,72.74201634000201,54395.285956319996 2025-04-21,20:16:52.000,111,11132333,-795,0,1745266611,12698.746253819998,72.85480241999903,54394.92961320001 2025-04-21,20:16:53.000,111,11132370,-795,0,1745266612,12698.887716329999,72.86185154999839,54395.01345864 2025-04-21,20:16:54.000,111,11132408,-795,0,1745266613,12698.948343119999,72.86185154999839,54395.006471520006 2025-04-21,20:16:55.000,111,11132371,-795,0,1745266614,12699.04938777,72.87594981000439,54395.104291200005 2025-04-21,20:16:56.000,111,11132357,-795,0,1745266615,12699.08980563,72.84775328999967,54395.39775024 2025-04-21,20:16:57.000,111,11132366,-795,0,1745266616,12699.008969909999,72.85480241999903,54395.58640248 2025-04-21,20:16:58.000,111,11132363,-795,0,1745266617,12698.988760979999,72.83365503000095,54395.70518352 2025-04-21,20:16:59.000,111,11132401,-795,0,1745266618,12698.847298469998,72.91824459000054,54395.71217064 2025-04-21,20:17:00.000,111,11132404,-795,0,1745266619,12698.746253819998,72.95349024000461,54395.677235040006 2025-04-21,20:17:01.000,111,11132383,-795,0,1745266620,12698.550900829992,73.073325450001,54395.56544112 2025-04-21,20:17:02.000,111,11132351,-795,0,1745266621,12698.375756770001,73.17906239999866,54395.607363840005 2025-04-21,20:17:03.000,111,11132406,-795,0,1745266622,12698.288184739991,73.2847993500036,54395.63531232 2025-04-21,20:17:04.000,111,11132400,-795,0,1745266623,12698.23429426,73.46807673000148,54395.69819640001 2025-04-21,20:17:05.000,111,11132373,-795,0,1745266624,12698.294921050001,73.68659976000345,54396.06851376 2025-04-21,20:17:06.000,111,11132416,-795,0,1745266625,12698.335338910001,73.85577888000262,54396.17332056001 2025-04-21,20:17:07.000,111,11132362,-795,0,1745266626,12698.375756770001,74.10249843000202,54396.19428192 2025-04-21,20:17:08.000,111,11132386,-795,0,1745266627,12698.382493079996,74.34216885000205,54396.07550088 2025-04-21,20:17:09.000,111,11132394,-795,0,1745266628,12698.443119869997,74.56069188000401,54396.00562968001 2025-04-21,20:17:10.000,111,11132364,-795,0,1745266629,12698.402702009997,74.80741143000341,54396.02659104 2025-04-21,20:17:11.000,111,11132389,-795,0,1745266630,12698.342075219996,74.9554431600045,54396.061526640005 2025-04-21,20:17:12.000,111,11132411,-795,0,1745266631,12698.18714008999,75.11052401999768,54396.10344936001 2025-04-21,20:17:13.000,111,11132374,-795,0,1745266632,12698.038941269995,75.17396618999919,54396.23620464 2025-04-21,20:17:14.000,111,11132409,-795,0,1745266633,12697.90421506999,75.18806444999791,54396.23620464 2025-04-21,20:17:15.000,111,11132371,-795,0,1745266634,12697.87053352,75.15986793000047,54396.50870232001 2025-04-21,20:17:16.000,111,11132375,-795,0,1745266635,12697.648235289998,75.10347488999832,54396.42485688 2025-04-21,20:17:17.000,111,11132430,-795,0,1745266636,12697.378782890002,75.07527837000089,54396.12441072 2025-04-21,20:17:18.000,111,11132374,-795,0,1745266637,12697.095857870001,74.9554431600045,54396.13139784001 2025-04-21,20:17:19.000,111,11132445,-795,0,1745266638,12696.84661439999,74.96954142000322,54396.17332056001 2025-04-21,20:17:20.000,111,11132416,-795,0,1745266639,12696.64452509999,74.96249229000387,54396.28511448 2025-04-21,20:17:21.000,111,11132400,-795,0,1745266640,12696.550216759999,74.85675533999893,54396.515689440006 2025-04-21,20:17:22.000,111,11132411,-795,0,1745266641,12696.435699489994,74.84265708000021,54396.46677960001 2025-04-21,20:17:23.000,111,11132400,-795,0,1745266642,12696.348127459998,74.87085359999764,54396.3619728 2025-04-21,20:17:24.000,111,11132334,-795,0,1745266643,12696.294236979993,74.92019751000043,54396.48774096001 2025-04-21,20:17:25.000,111,11132347,-795,0,1745266644,12696.240346500002,75.03298359000473,54396.24319176 2025-04-21,20:17:26.000,111,11132376,-795,0,1745266645,12696.112356609992,75.15281880000111,54396.1872948 2025-04-21,20:17:27.000,111,11132411,-795,0,1745266646,12695.977630410001,75.32199792000029,54396.17332056001 2025-04-21,20:17:28.000,111,11132407,-795,0,1745266647,12695.70817800999,75.53347182000289,54395.9776812 2025-04-21,20:17:29.000,111,11132407,-795,0,1745266648,12695.620605979995,75.75199485000485,54395.97069408 2025-04-21,20:17:30.000,111,11132418,-795,0,1745266649,12695.54650656999,75.92822310000338,54396.29908872001 2025-04-21,20:17:31.000,111,11132402,-795,0,1745266650,12695.41178037,76.23133568999765,54396.25017888001 2025-04-21,20:17:32.000,111,11132377,-795,0,1745266651,12695.310735719999,76.47100610999769,54396.16633344 2025-04-21,20:17:33.000,111,11132401,-795,0,1745266652,12695.330944649999,76.70362739999837,54396.09646224 2025-04-21,20:17:34.000,111,11132399,-795,0,1745266653,12695.418516679994,76.88690478000353,54395.83793880001 2025-04-21,20:17:35.000,111,11132431,-795,0,1745266654,12695.57345181,76.9432978199984,54396.01960392 2025-04-21,20:17:36.000,111,11132417,-795,0,1745266655,12695.70817800999,76.95034694999777,54395.86588728001 2025-04-21,20:17:37.000,111,11132391,-795,0,1745266656,12696.004575649997,76.89395391000289,54396.1174236 2025-04-21,20:17:38.000,111,11132388,-795,0,1745266657,12696.146038159997,76.83756087000074,54396.35498568 2025-04-21,20:17:39.000,111,11132401,-795,0,1745266658,12696.213401259993,76.7459221800018,54396.2921016 2025-04-21,20:17:40.000,111,11132356,-795,0,1745266659,12696.274028049993,76.66838175000157,54396.3619728 2025-04-21,20:17:41.000,111,11132408,-795,0,1745266660,12696.226873879998,76.62608696999814,54396.40389552 2025-04-21,20:17:42.000,111,11132424,-795,0,1745266661,12696.065202439997,76.64018523000414,54396.061526640005 2025-04-21,20:17:43.000,111,11132397,-795,0,1745266662,12695.923739929996,76.70362739999837,54396.040565280004 2025-04-21,20:17:44.000,111,11132354,-795,0,1745266663,12695.661023839995,76.85870825999882,54396.03357816001 2025-04-21,20:17:45.000,111,11132365,-795,0,1745266664,12695.479143469995,76.99969086000056,54395.99864256 2025-04-21,20:17:46.000,111,11132419,-795,0,1745266665,12695.38483512999,77.11952607000421,54396.375947040004 2025-04-21,20:17:47.000,111,11132386,-795,0,1745266666,12695.236636309994,77.27460693000467,54396.35498568 2025-04-21,20:17:48.000,111,11132427,-795,0,1745266667,12695.074964869993,77.37329475000297,54396.28511448 2025-04-21,20:17:49.000,111,11132374,-795,0,1745266668,12694.899820810002,77.44378605000384,54396.0475524 2025-04-21,20:17:50.000,111,11132363,-795,0,1745266669,12694.852666639992,77.63411256000109,54395.87986152 2025-04-21,20:17:51.000,111,11132373,-795,0,1745266670,12694.899820810002,77.61296517000301,54395.86588728001 2025-04-21,20:17:52.000,111,11132424,-795,0,1745266671,12694.859402950002,77.62001430000237,54395.78204184 2025-04-21,20:17:53.000,111,11132408,-795,0,1745266672,12694.839194020002,77.63411256000109,54395.74011912 2025-04-21,20:17:54.000,111,11132400,-795,0,1745266673,12694.818985090002,77.5847686499983,54395.76108048 2025-04-21,20:17:55.000,111,11132381,-795,0,1745266674,12694.859402950002,77.53542474000278,54396.01960392 2025-04-21,20:17:56.000,111,11132388,-795,0,1745266675,12694.798776160002,77.50017908999871,54395.96370696001 2025-04-21,20:17:57.000,111,11132422,-795,0,1745266676,12694.751621989992,77.50017908999871,54395.85890016 2025-04-21,20:17:58.000,111,11132434,-795,0,1745266677,12694.61689579,77.55657213000086,54395.6632608 2025-04-21,20:17:59.000,111,11132435,-755,0,1745266678,12694.583214239996,77.6482108199998,54395.29294344001 2025-04-21,20:18:00.000,111,11132389,-795,0,1745266679,12694.522587449996,77.72575125000003,54395.41172448001 2025-04-21,20:18:01.000,111,11132406,-795,0,1745266680,12694.50911482999,77.81738993999898,54395.3488404 2025-04-21,20:18:02.000,111,11132382,-795,0,1745266681,12694.37438863,77.87378298000112,54395.174162400006 2025-04-21,20:18:03.000,111,11132415,-795,0,1745266682,12694.25313505,77.96542167000007,54395.20211088 2025-04-21,20:18:04.000,111,11132388,-795,0,1745266683,12694.091463609999,78.05001122999965,54395.08332984 2025-04-21,20:18:05.000,111,11132423,-795,0,1745266684,12694.024100509989,78.1557481800046,54394.94358744 2025-04-21,20:18:06.000,111,11132405,-795,0,1745266685,12693.882637999988,78.31082903999777,54394.88070336001 2025-04-21,20:18:07.000,111,11132421,-795,0,1745266686,12693.875901689993,78.52230294000037,54394.503398880006 2025-04-21,20:18:08.000,111,11132394,-795,0,1745266687,12693.848956449998,78.67738380000083,54394.34269512 2025-04-21,20:18:09.000,111,11132393,-795,0,1745266688,12694.037573129994,78.8113172700032,54394.3007724 2025-04-21,20:18:10.000,111,11132396,-795,0,1745266689,12694.199244569994,78.89590683000279,54394.29378528 2025-04-21,20:18:11.000,111,11132382,-795,0,1745266690,12694.36765231999,78.95229986999766,54394.42654056001 2025-04-21,20:18:12.000,111,11132406,-795,0,1745266691,12694.39459756,78.96639813000365,54394.37763072001 2025-04-21,20:18:13.000,111,11132406,-795,0,1745266692,12694.57647793,79.04393856000388,54394.279811039996 2025-04-21,20:18:14.000,111,11132381,-795,0,1745266693,12694.670786269991,79.02279116999853,54394.24487544 2025-04-21,20:18:15.000,111,11132405,-795,0,1745266694,12694.825721399997,78.97344726000301,54393.930455040005 2025-04-21,20:18:16.000,111,11132370,-795,0,1745266695,12694.758358300001,78.88180857000407,54393.77673840001 2025-04-21,20:18:17.000,111,11132380,-795,0,1745266696,12694.812248779992,78.86066117999871,54393.88853232 2025-04-21,20:18:18.000,111,11132369,-795,0,1745266697,12694.724676749996,78.86771030999807,54393.69988008 2025-04-21,20:18:19.000,111,11132436,-795,0,1745266698,12694.744885679997,78.85361204999936,54393.664944480006 2025-04-21,20:18:20.000,111,11132417,-795,0,1745266699,12694.751621989992,78.86066117999871,54393.68590584001 2025-04-21,20:18:21.000,111,11132383,-795,0,1745266700,12694.839194020002,78.9593490000043,54393.75577704001 2025-04-21,20:18:22.000,111,11132395,-795,0,1745266701,12694.933502359992,79.05098769000324,54393.58808616001 2025-04-21,20:18:23.000,111,11132408,-795,0,1745266702,12695.142327969988,79.17082289999962,54393.40642104 2025-04-21,20:18:24.000,111,11132382,-795,0,1745266703,12695.290526789999,79.32590376000007,54393.2177688 2025-04-21,20:18:25.000,111,11132415,-795,0,1745266704,12695.68796907999,79.50918113999796,54393.38545968 2025-04-21,20:18:26.000,111,11132375,-795,0,1745266705,12696.024784579997,79.73475329999928,54393.3575112 2025-04-21,20:18:27.000,111,11132464,-795,0,1745266706,12696.381809009989,79.92507981000381,54393.44834376001 2025-04-21,20:18:28.000,111,11132428,-795,0,1745266707,12696.67147034,80.05901327999891,54393.50424072 2025-04-21,20:18:29.000,111,11132432,-795,0,1745266708,12697.062176319996,80.19294675000128,54393.52520208 2025-04-21,20:18:30.000,111,11132398,-795,0,1745266709,12697.446145989998,80.28458544000023,54393.58808616001 2025-04-21,20:18:31.000,111,11132397,-795,0,1745266710,12697.729071009999,80.40442065000389,54393.56013768 2025-04-21,20:18:32.000,111,11132453,-795,0,1745266711,12697.958105549995,80.49605934000283,54393.32257560001 2025-04-21,20:18:33.000,111,11132391,-795,0,1745266712,12698.119776989995,80.61589454999921,54393.30161424001 2025-04-21,20:18:34.000,111,11132390,-795,0,1745266713,12698.25450319,80.65114020000328,54393.26667864 2025-04-21,20:18:35.000,111,11132410,-795,0,1745266714,12698.402702009997,80.72868063000351,54393.36449832 2025-04-21,20:18:36.000,111,11132423,-795,0,1745266715,12698.463328799997,80.69343497999944,54393.55315056 2025-04-21,20:18:37.000,111,11132419,-795,0,1745266716,12698.523955589997,80.73572976000287,54393.48327936 2025-04-21,20:18:38.000,111,11132426,-795,0,1745266717,12698.577846070002,80.72868063000351,54393.32257560001 2025-04-21,20:18:39.000,111,11132382,-795,0,1745266718,12698.766462749998,80.74277889000223,54393.38545968 2025-04-21,20:18:40.000,111,11132397,-795,0,1745266719,12698.98202466999,80.79212279999774,54393.2177688 2025-04-21,20:18:41.000,111,11132379,-795,0,1745266720,12699.18411396999,80.85556496999925,54393.23174304001 2025-04-21,20:18:42.000,111,11132369,-795,0,1745266721,12699.35252172,80.82031932000245,54393.05007792 2025-04-21,20:18:43.000,111,11132410,-795,0,1745266722,12699.608501499992,80.85556496999925,54393.00116808 2025-04-21,20:18:44.000,111,11132398,-795,0,1745266723,12699.830799729993,80.90490888000204,54393.092000640005 2025-04-21,20:18:45.000,111,11132384,-795,0,1745266724,12700.100252129989,81.04589148000377,54393.18982032 2025-04-21,20:18:46.000,111,11132422,-795,0,1745266725,12700.295605119994,81.13753017000272,54393.043090800005 2025-04-21,20:18:47.000,111,11132411,-795,0,1745266726,12700.51116704,81.24326712000038,54392.95924536 2025-04-21,20:18:48.000,111,11132403,-795,0,1745266727,12700.760410509996,81.41949536999891,54392.8334772 2025-04-21,20:18:49.000,111,11132390,-795,0,1745266728,12701.110698629993,81.52523232000385,54392.79854160001 2025-04-21,20:18:50.000,111,11132401,-795,0,1745266729,12701.306051619998,81.59572362000472,54392.53303104001 2025-04-21,20:18:51.000,111,11132207,-795,0,1745266730,12701.50814092,81.72965708999982,54392.47713408 2025-04-21,20:18:52.000,111,11132407,-795,0,1745266731,12701.818011179996,81.8142466499994,54392.46315984001 2025-04-21,20:18:53.000,111,11132426,-795,0,1745266732,12702.080727269997,81.84949230000348,54392.658799200006 2025-04-21,20:18:54.000,111,11132393,-795,0,1745266733,12702.464696939998,81.87063969000155,54392.64482496 2025-04-21,20:18:55.000,111,11132410,-795,0,1745266734,12702.96318387999,81.87768882000091,54392.74264464 2025-04-21,20:18:56.000,111,11132410,-795,0,1745266735,12703.448198199992,81.95522925000114,54392.74264464 2025-04-21,20:18:57.000,111,11132392,-795,0,1745266736,12703.85911310999,82.22309618999861,54392.491108320006 2025-04-21,20:18:58.000,111,11132422,-795,0,1745266737,12704.10835658,82.30063661999884,54392.56097952001 2025-04-21,20:18:59.000,111,11132376,-795,0,1745266738,12704.391281600001,82.34998053000163,54392.763606 2025-04-21,20:19:00.000,111,11132333,-795,0,1745266739,12704.701151859997,82.32883314000355,54392.74264464 2025-04-21,20:19:01.000,111,11132407,-795,0,1745266740,12704.950395329994,82.25834184000269,54392.96623248001 2025-04-21,20:19:02.000,111,11132388,-795,0,1745266741,12705.17942986999,82.19489967000118,54392.86841280001 2025-04-21,20:19:03.000,111,11132429,-795,0,1745266742,12705.42193702999,82.12440837000031,54392.95225824 2025-04-21,20:19:04.000,111,11132394,-795,0,1745266743,12705.731807290002,82.08211359000416,54393.043090800005 2025-04-21,20:19:05.000,111,11132388,-795,0,1745266744,12705.920423969998,82.08211359000416,54392.93828400001 2025-04-21,20:19:06.000,111,11132398,-795,0,1745266745,12706.135985889989,82.03981881000072,54392.93129688 2025-04-21,20:19:07.000,111,11132391,-795,0,1745266746,12706.284184709999,81.99047489999793,54393.06405216001 2025-04-21,20:19:08.000,111,11132419,-795,0,1745266747,12706.44585615,81.94113099000242,54393.0081552 2025-04-21,20:19:09.000,111,11132341,-795,0,1745266748,12706.654681759996,81.89178707999963,54393.161871840006 2025-04-21,20:19:10.000,111,11132373,-795,0,1745266749,12706.883716299992,81.82129577999876,54393.33654984 2025-04-21,20:19:11.000,111,11132439,-795,0,1745266750,12707.092541910002,81.83539404000476,54393.497253600006 2025-04-21,20:19:12.000,111,11132378,-795,0,1745266751,12707.341785379998,81.82129577999876,54393.52520208 2025-04-21,20:19:13.000,111,11132437,-795,0,1745266752,12707.591028849994,81.8635905600022,54393.40642104 2025-04-21,20:19:14.000,111,11132411,-795,0,1745266753,12707.941316969991,81.9270327300037,54393.3575112 2025-04-21,20:19:15.000,111,11132422,-795,0,1745266754,12708.271396160002,81.94113099000242,54393.51122784 2025-04-21,20:19:16.000,111,11132368,-795,0,1745266755,12708.601475349999,81.98342576999858,54393.51821496001 2025-04-21,20:19:17.000,111,11132391,-795,0,1745266756,12708.95849977999,82.025720550002,54393.49026648001 2025-04-21,20:19:18.000,111,11132385,-795,0,1745266757,12709.12690753,82.01162229000329,54393.68590584001 2025-04-21,20:19:19.000,111,11132399,-795,0,1745266758,12709.382887309992,81.94818012000178,54393.79071264 2025-04-21,20:19:20.000,111,11132390,-795,0,1745266759,12709.558031369997,81.93408186000306,54394.02128760001 2025-04-21,20:19:21.000,111,11132384,-795,0,1745266760,12709.645603399993,81.87063969000155,54394.1260944 2025-04-21,20:19:22.000,111,11132426,-795,0,1745266761,12709.733175429988,81.87768882000091,54393.81866112 2025-04-21,20:19:23.000,111,11132399,-795,0,1745266762,12709.733175429988,81.78605013000197,54393.78372552001 2025-04-21,20:19:24.000,111,11132319,-795,0,1745266763,12709.834220079989,81.76490274000389,54393.90949368 2025-04-21,20:19:25.000,111,11132351,-795,0,1745266764,12709.793802219989,81.67326404999767,54393.986352 2025-04-21,20:19:26.000,111,11132431,-795,0,1745266765,12709.827483769994,81.59572362000472,54394.04224896001 2025-04-21,20:19:27.000,111,11132445,-795,0,1745266766,12709.874637939989,81.5675271,54394.25884968001 2025-04-21,20:19:28.000,111,11132401,-795,0,1745266767,12709.854429009989,81.52523232000385,54394.36365648 2025-04-21,20:19:29.000,111,11132412,-795,0,1745266768,12709.847692699994,81.53228145000321,54394.30775952001 2025-04-21,20:19:30.000,111,11132420,-795,0,1745266769,12709.89484686999,81.5675271,54394.20993984001 2025-04-21,20:19:31.000,111,11132415,-795,0,1745266770,12709.942001039999,81.53228145000321,54394.14006864001 2025-04-21,20:19:32.000,111,11132327,-795,0,1745266771,12709.948737349994,81.56047797000065,54394.01430048 2025-04-21,20:19:33.000,111,11132379,-795,0,1745266772,12709.968946279994,81.52523232000385,54394.08417168 2025-04-21,20:19:34.000,111,11132363,-795,0,1745266773,12710.01610044999,81.54637971000193,54394.08417168 2025-04-21,20:19:35.000,111,11132301,-795,0,1745266774,12710.049781999995,81.58867448999808,54394.32872088001 2025-04-21,20:19:36.000,111,11132386,-795,0,1745266775,12710.12388141,81.59572362000472,54394.48942464 2025-04-21,20:19:37.000,111,11132391,-795,0,1745266776,12710.17777188999,81.60277275000408,54394.510386 2025-04-21,20:19:38.000,111,11132413,-795,0,1745266777,12710.20471713,81.60982188000344,54394.56628296 2025-04-21,20:19:39.000,111,11132425,-795,0,1745266778,12710.23839867999,81.64506753000023,54394.25186256 2025-04-21,20:19:40.000,111,11132275,-795,0,1745266779,12710.352915949996,81.66621491999831,54394.34269512 2025-04-21,20:19:41.000,111,11132391,-795,0,1745266780,12710.359652259991,81.72260796000046,54394.335708000006 2025-04-21,20:19:42.000,111,11132397,-795,0,1745266781,12710.272080229995,81.79309926000133,54394.314746640004 2025-04-21,20:19:43.000,111,11132406,-795,0,1745266782,12710.24513499,81.84244317000412,54394.552308720005 2025-04-21,20:19:44.000,111,11132409,-795,0,1745266783,12710.21818974999,81.9622783800005,54394.53134736 2025-04-21,20:19:45.000,111,11132404,-795,0,1745266784,12710.23839867999,82.05391706999944,54394.78987080001 2025-04-21,20:19:46.000,111,11132389,-795,0,1745266785,12710.1845082,82.24424358000397,54394.84576776 2025-04-21,20:19:47.000,111,11132411,-795,0,1745266786,12710.13735402999,82.38522617999843,54394.66410264001 2025-04-21,20:19:48.000,111,11132376,-795,0,1745266787,12710.04304569,82.55440530000487,54394.62916704 2025-04-21,20:19:49.000,111,11132370,-795,0,1745266788,12710.05651830999,82.66014225000254,54394.77589656 2025-04-21,20:19:50.000,111,11132414,-795,0,1745266789,12710.03630937999,82.80817398000363,54394.74794808 2025-04-21,20:19:51.000,111,11132418,-795,0,1745266790,12710.01610044999,82.92800919000001,54394.92961320001 2025-04-21,20:19:52.000,111,11132411,-795,0,1745266791,12709.921792109999,83.03374613999767,54395.13223968 2025-04-21,20:19:53.000,111,11132461,-795,0,1745266792,12710.19798081999,83.0760409200011,54395.223072240005 2025-04-21,20:19:54.000,111,11132390,-795,0,1745266793,12710.379861189991,83.18882699999813,54395.37678888 2025-04-21,20:19:55.000,111,11132456,-795,0,1745266794,12710.507851080001,83.24522004000028,54395.42569872 2025-04-21,20:19:56.000,111,11132364,-795,0,1745266795,12710.622368349992,83.3721043800033,54395.285956319996 2025-04-21,20:19:57.000,111,11132435,-795,0,1745266796,12710.642577279992,83.50603784999839,54395.18114952 2025-04-21,20:19:58.000,111,11132383,-795,0,1745266797,12710.716676689997,83.70341349000228,54395.29294344001 2025-04-21,20:19:59.000,111,11132466,-795,0,1745266798,12710.804248719993,83.78800305000186,54395.31390480001 2025-04-21,20:20:00.000,111,11132423,-795,0,1745266799,12710.844666579993,83.91488739000488,54395.61435096 2025-04-21,20:20:01.000,111,11132413,-755,0,1745266800,12711.026546949994,83.99947695000446,54395.78204184 2025-04-21,20:20:02.000,111,11132435,-795,0,1745266801,12711.040019569999,84.10521390000213,54395.83793880001 2025-04-21,20:20:03.000,111,11132410,-795,0,1745266802,12711.087173739994,84.18275433000235,54395.90781 2025-04-21,20:20:04.000,111,11132357,-795,0,1745266803,12711.060228499999,84.26029476000258,54395.75409336 2025-04-21,20:20:05.000,111,11132453,-795,0,1745266804,12711.033283259989,84.35193345000152,54395.75409336 2025-04-21,20:20:06.000,111,11132425,-795,0,1745266805,12710.885084439993,84.45767039999919,54395.61435096 2025-04-21,20:20:07.000,111,11132408,-795,0,1745266806,12710.885084439993,84.55635822000477,54395.71915776001 2025-04-21,20:20:08.000,111,11132388,-795,0,1745266807,12710.790776100002,84.64799691000371,54395.90781 2025-04-21,20:20:09.000,111,11132412,-795,0,1745266808,12710.858139199998,84.71848821000458,54396.17332056001 2025-04-21,20:20:10.000,111,11132416,-795,0,1745266809,12710.743621929993,84.85242167999968,54396.159346320004 2025-04-21,20:20:11.000,111,11132402,-795,0,1745266810,12710.548268940001,84.95815863000462,54395.893835760005 2025-04-21,20:20:12.000,111,11132386,-795,0,1745266811,12710.352915949996,85.09209209999972,54395.81697744001 2025-04-21,20:20:13.000,111,11132416,-795,0,1745266812,12710.1845082,85.2260255700021,54395.74011912 2025-04-21,20:20:14.000,111,11132380,-795,0,1745266813,12710.02283676,85.35995904000447,54395.75409336 2025-04-21,20:20:15.000,111,11132408,-795,0,1745266814,12709.854429009989,85.4374994700047,54395.80999032 2025-04-21,20:20:16.000,111,11132407,-795,0,1745266815,12709.605185539993,85.56438381000044,54395.79601608001 2025-04-21,20:20:17.000,111,11132383,-795,0,1745266816,12709.376150999997,85.57848206999915,54395.92178424 2025-04-21,20:20:18.000,111,11132432,-795,0,1745266817,12709.12017121999,85.73356292999961,54395.85890016 2025-04-21,20:20:19.000,111,11132399,-795,0,1745266818,12708.91808191999,85.76880858000368,54395.90781 2025-04-21,20:20:20.000,111,11132473,-795,0,1745266819,12708.608211659994,85.81815248999919,54395.78204184 2025-04-21,20:20:21.000,111,11132377,-795,0,1745266820,12708.392649740003,85.83929988000455,54395.46762144 2025-04-21,20:20:22.000,111,11132435,-795,0,1745266821,12708.089515790001,85.82520161999855,54395.30691768 2025-04-21,20:20:23.000,111,11132397,-795,0,1745266822,12707.86721756,85.89569291999942,54395.223072240005 2025-04-21,20:20:24.000,111,11132422,-795,0,1745266823,12707.631446709995,85.97323334999965,54395.153201040004 2025-04-21,20:20:25.000,111,11132432,-795,0,1745266824,12707.53713836999,86.01552813000308,54395.42569872 2025-04-21,20:20:26.000,111,11132403,-795,0,1745266825,12707.395675859989,86.13536333999946,54395.35582752 2025-04-21,20:20:27.000,111,11132395,-795,0,1745266826,12707.308103829993,86.17765812000289,54395.271982080005 2025-04-21,20:20:28.000,111,11132392,-795,0,1745266827,12707.193586560003,86.23405115999776,54394.936600320005 2025-04-21,20:20:29.000,111,11132453,-795,0,1745266828,12707.085805599992,86.25519855000312,54394.65711552 2025-04-21,20:20:30.000,111,11132434,-795,0,1745266829,12707.065596669992,86.35388637000142,54394.77589656 2025-04-21,20:20:31.000,111,11132380,-795,0,1745266830,12707.058860359997,86.45257418999972,54394.768909440005 2025-04-21,20:20:32.000,111,11132399,-795,0,1745266831,12706.856771059996,86.55831114000466,54394.685064 2025-04-21,20:20:33.000,111,11132440,-795,0,1745266832,12706.816353199996,86.6217533099989,54394.817819280004 2025-04-21,20:20:34.000,111,11132414,-795,0,1745266833,12706.64794545,86.6851954800004,54394.85275488 2025-04-21,20:20:35.000,111,11132421,-795,0,1745266834,12706.472801389995,86.74158852000255,54394.838780640006 2025-04-21,20:20:36.000,111,11132415,-795,0,1745266835,12706.210085299994,86.8332272100015,54394.671089760006 2025-04-21,20:20:37.000,111,11132438,-795,0,1745266836,12706.048413859993,86.94601328999852,54394.41256632 2025-04-21,20:20:38.000,111,11132416,-795,0,1745266837,12705.812643010002,87.00240633000067,54394.13308152 2025-04-21,20:20:39.000,111,11132414,-795,0,1745266838,12705.691389430001,87.09404501999961,54394.049236080005 2025-04-21,20:20:40.000,111,11132410,-795,0,1745266839,12705.583608469991,87.16453632000048,54393.99333912001 2025-04-21,20:20:41.000,111,11132426,-795,0,1745266840,12705.536454299996,87.21388023000327,54393.87455808001 2025-04-21,20:20:42.000,111,11132417,-795,0,1745266841,12705.40846441,87.19978197000455,54393.95840352 2025-04-21,20:20:43.000,111,11132458,-795,0,1745266842,12705.314156069995,87.17158544999984,54393.79071264 2025-04-21,20:20:44.000,111,11132357,-795,0,1745266843,12705.192902489995,87.23502762000135,54393.70686720001 2025-04-21,20:20:45.000,111,11132433,-795,0,1745266844,12705.05817628999,87.27732240000478,54393.56013768 2025-04-21,20:20:46.000,111,11132446,-795,0,1745266845,12704.923450089998,87.38305935000244,54393.18283320001 2025-04-21,20:20:47.000,111,11132432,-795,0,1745266846,12704.788723889993,87.41125586999988,54393.07103928 2025-04-21,20:20:48.000,111,11132459,-795,0,1745266847,12704.586634589992,87.52404195000418,54392.77059312001 2025-04-21,20:20:49.000,111,11132410,-795,0,1745266848,12704.478853629997,87.54518934000225,54392.72867040001 2025-04-21,20:20:50.000,111,11132454,-795,0,1745266849,12704.364336359991,87.51699282000482,54392.81950296001 2025-04-21,20:20:51.000,111,11132431,-795,0,1745266850,12704.115092889995,87.49584542999946,54392.5190568 2025-04-21,20:20:52.000,111,11132350,-795,0,1745266851,12703.90626728,87.43945239000459,54392.11380384 2025-04-21,20:20:53.000,111,11132425,-795,0,1745266852,12703.717650599989,87.34076456999901,54391.715538 2025-04-21,20:20:54.000,111,11132353,-795,0,1745266853,12703.663760119998,87.28437153000414,54391.49893728 2025-04-21,20:20:55.000,111,11132412,-795,0,1745266854,12703.616605949988,87.11519240999769,54391.45002744 2025-04-21,20:20:56.000,111,11132410,-795,0,1745266855,12703.468407129993,87.09404501999961,54391.24041384001 2025-04-21,20:20:57.000,111,11132417,-795,0,1745266856,12703.360626169997,86.98125894000259,54390.9469548 2025-04-21,20:20:58.000,111,11132403,-795,0,1745266857,12703.252845210001,86.86847285999829,54390.981890400006 2025-04-21,20:20:59.000,111,11132425,-795,0,1745266858,12703.225899969992,86.76273591000063,54390.82817376 2025-04-21,20:21:00.000,111,11132356,-795,0,1745266859,12703.1113827,86.65699896000297,54390.61157304 2025-04-21,20:21:01.000,111,11132421,-795,0,1745266860,12703.09117377,86.50896723000187,54390.290165520004 2025-04-21,20:21:02.000,111,11132426,-795,0,1745266861,12702.976656499995,86.36798463000014,54389.80106712001 2025-04-21,20:21:03.000,111,11132385,-795,0,1745266862,12702.94297494999,86.28339507000055,54389.591453520006 2025-04-21,20:21:04.000,111,11132422,-795,0,1745266863,12702.84193029999,86.24814942000376,54389.36786568 2025-04-21,20:21:05.000,111,11132396,-795,0,1745266864,12702.814985059995,86.16355986000417,54389.270046 2025-04-21,20:21:06.000,111,11132420,-795,0,1745266865,12702.754358269995,86.08601943000394,54389.186200560005 2025-04-21,20:21:07.000,111,11132403,-795,0,1745266866,12702.74088564999,86.10011769000266,54389.00453544 2025-04-21,20:21:08.000,111,11132386,-795,0,1745266867,12702.552268969994,86.05782290999923,54388.564346880004 2025-04-21,20:21:09.000,111,11132433,-795,0,1745266868,12702.511851109994,85.99438073999772,54388.249926480006 2025-04-21,20:21:10.000,111,11132425,-795,0,1745266869,12702.545532659999,85.95913509000093,54388.00537728001 2025-04-21,20:21:11.000,111,11132445,-795,0,1745266870,12702.599423139989,85.95208596000157,54387.73986672001 2025-04-21,20:21:12.000,111,11132456,-795,0,1745266871,12702.606159449999,85.83929988000455,54387.411472080006 2025-04-21,20:21:13.000,111,11132428,-795,0,1745266872,12702.612895759994,85.78995597000176,54387.11102592 2025-04-21,20:21:14.000,111,11132449,-795,0,1745266873,12702.612895759994,85.81815248999919,54387.006219120005 2025-04-21,20:21:15.000,111,11132442,-795,0,1745266874,12702.592686829994,85.83225074999791,54386.8944252 2025-04-21,20:21:16.000,111,11132390,-795,0,1745266875,12702.552268969994,85.81815248999919,54386.69878584 2025-04-21,20:21:17.000,111,11132391,-795,0,1745266876,12702.491642179994,85.87454553000134,54386.4402624 2025-04-21,20:21:18.000,111,11132455,-795,0,1745266877,12702.410806459993,85.8815946600007,54385.94417688001 2025-04-21,20:21:19.000,111,11132460,-795,0,1745266878,12702.383861219998,85.90979117999814,54385.378220160004 2025-04-21,20:21:20.000,111,11132396,-795,0,1745266879,12702.437751699988,85.80405423000047,54385.25245200001 2025-04-21,20:21:21.000,111,11132421,-795,0,1745266880,12702.552268969994,85.70536641000217,54385.03585128001 2025-04-21,20:21:22.000,111,11132461,-795,0,1745266881,12702.612895759994,85.62077685000258,54384.658546800005 2025-04-21,20:21:23.000,111,11132443,-795,0,1745266882,12702.545532659999,85.536187290003,54384.54675288 2025-04-21,20:21:24.000,111,11132392,-795,0,1745266883,12702.444488009998,85.536187290003,54384.42098472 2025-04-21,20:21:25.000,111,11132466,-795,0,1745266884,12702.370388599993,85.50799076999829,54384.07162872 2025-04-21,20:21:26.000,111,11132424,-795,0,1745266885,12702.249135019993,85.46569599000213,54383.79214392001 2025-04-21,20:21:27.000,111,11132433,-795,0,1745266886,12702.175035610002,85.43045033999806,54383.19125160001 2025-04-21,20:21:28.000,111,11132462,-795,0,1745266887,12702.121145129997,85.34586077999847,54382.90477968001 2025-04-21,20:21:29.000,111,11132414,-795,0,1745266888,12702.228926089992,85.31061513000168,54382.84888272 2025-04-21,20:21:30.000,111,11132450,-795,0,1745266889,12702.208717159992,85.26832034999825,54382.55542368 2025-04-21,20:21:31.000,111,11132453,-795,0,1745266890,12702.222189779997,85.26832034999825,54382.54144944001 2025-04-21,20:21:32.000,111,11132439,-795,0,1745266891,12702.215453470002,85.27536948000488,54382.10126088 2025-04-21,20:21:33.000,111,11132408,-795,0,1745266892,12702.242398709997,85.27536948000488,54381.7239564 2025-04-21,20:21:34.000,111,11132371,-795,0,1745266893,12702.296289190002,85.33176251999976,54381.46543296001 2025-04-21,20:21:35.000,111,11132430,-795,0,1745266894,12702.478169559989,85.38110643000255,54381.06018000001 2025-04-21,20:21:36.000,111,11132451,-795,0,1745266895,12702.612895759994,85.38110643000255,54380.86454064001 2025-04-21,20:21:37.000,111,11132427,-795,0,1745266896,12702.78803982,85.35995904000447,54380.59903008 2025-04-21,20:21:38.000,111,11132466,-795,0,1745266897,12702.98339280999,85.3247133900004,54380.38941648001 2025-04-21,20:21:39.000,111,11132456,-795,0,1745266898,12703.185482109991,85.38110643000255,54380.47326192 2025-04-21,20:21:40.000,111,11132464,-795,0,1745266899,12703.239372589996,85.47274512000149,54380.31255816001 2025-04-21,20:21:41.000,111,11132409,-795,0,1745266900,12703.340417239997,85.52913816000364,54380.05403472001 2025-04-21,20:21:42.000,111,11132406,-795,0,1745266901,12703.401044029997,85.64192424000066,54379.795511280005 2025-04-21,20:21:43.000,111,11132404,-795,0,1745266902,12703.529033919993,85.7829068400024,54379.32038712 2025-04-21,20:21:44.000,111,11132395,-795,0,1745266903,12703.616605949988,85.90979117999814,54379.16667048001 2025-04-21,20:21:45.000,111,11132418,-795,0,1745266904,12703.85911310999,86.02257726000244,54379.124747760005 2025-04-21,20:21:46.000,111,11132428,-795,0,1745266905,12704.02752086,86.0296263900018,54378.85225008001 2025-04-21,20:21:47.000,111,11132403,-795,0,1745266906,12704.256555399996,86.13536333999946,54378.77539176 2025-04-21,20:21:48.000,111,11132443,-795,0,1745266907,12704.431699460001,86.10011769000266,54378.474945600006 2025-04-21,20:21:49.000,111,11132425,-795,0,1745266908,12704.653997690002,86.16355986000417,54378.356164560006 2025-04-21,20:21:50.000,111,11132453,-795,0,1745266909,12704.808932819993,86.1917563800016,54378.25135776 2025-04-21,20:21:51.000,111,11132427,-795,0,1745266910,12704.909977469993,86.23405115999776,54377.81815632 2025-04-21,20:21:52.000,111,11132434,-795,0,1745266911,12705.07838521999,86.21290376999968,54377.685401040006 2025-04-21,20:21:53.000,111,11132461,-795,0,1745266912,12705.20637511,86.32568985000398,54377.43386472 2025-04-21,20:21:54.000,111,11132415,-795,0,1745266913,12705.20637511,86.44552506000036,54377.26617384 2025-04-21,20:21:55.000,111,11132431,-795,0,1745266914,12705.42867334,86.4737215799978,54377.30809656 2025-04-21,20:21:56.000,111,11132434,-795,0,1745266915,12705.48256381999,86.5865076600021,54377.30809656 2025-04-21,20:21:57.000,111,11132433,-795,0,1745266916,12705.617290019996,86.72749026000383,54377.014637520006 2025-04-21,20:21:58.000,111,11132410,-795,0,1745266917,12705.650971570001,86.7979815600047,54376.798036800006 2025-04-21,20:21:59.000,111,11132411,-795,0,1745266918,12705.880006109997,86.82617808000214,54376.490603520004 2025-04-21,20:22:00.000,111,11132408,-795,0,1745266919,12706.176403749989,86.81207982000342,54376.274002800004 2025-04-21,20:22:01.000,111,11132467,-795,0,1745266920,12706.331338879994,86.76978503999999,54376.12028616001 2025-04-21,20:22:02.000,111,11132475,-795,0,1745266921,12706.44585615,86.74158852000255,54375.987530880004 2025-04-21,20:22:03.000,111,11132463,-795,0,1745266922,12706.594054969995,86.76978503999999,54375.75695592 2025-04-21,20:22:04.000,111,11132450,-795,0,1745266923,12706.68836331,86.88257112000429,54376.00150512001 2025-04-21,20:22:05.000,111,11132438,-795,0,1745266924,12706.836562129996,86.98830807000195,54375.81285288001 2025-04-21,20:22:06.000,111,11132376,-795,0,1745266925,12706.937606779997,87.05879937000282,54375.68708472 2025-04-21,20:22:07.000,111,11132405,-795,0,1745266926,12707.126223459993,87.12929067000368,54375.61721352001 2025-04-21,20:22:08.000,111,11132403,-795,0,1745266927,12707.186850249993,87.0306028499981,54374.96741136 2025-04-21,20:22:09.000,111,11132430,-795,0,1745266928,12707.395675859989,87.0306028499981,54375.0861924 2025-04-21,20:22:10.000,111,11132425,-795,0,1745266929,12707.54387468,86.97420981000323,54375.051256800005 2025-04-21,20:22:11.000,111,11132459,-795,0,1745266930,12707.64491933,86.94601328999852,54374.87657880001 2025-04-21,20:22:12.000,111,11132433,-795,0,1745266931,12707.70554612,86.92486590000044,54374.813694720004 2025-04-21,20:22:13.000,111,11132443,-795,0,1745266932,12707.853744939996,86.98830807000195,54374.618055360006 2025-04-21,20:22:14.000,111,11132398,-795,0,1745266933,12708.049097930001,86.95306241999788,54374.46433872 2025-04-21,20:22:15.000,111,11132433,-795,0,1745266934,12708.338759259997,86.8332272100015,54374.35254480001 2025-04-21,20:22:16.000,111,11132459,-795,0,1745266935,12708.439803909998,86.69224460999976,54374.142931200004 2025-04-21,20:22:17.000,111,11132460,-795,0,1745266936,12708.500430699998,86.61470417999953,54374.0031888 2025-04-21,20:22:18.000,111,11132444,-795,0,1745266937,12708.527375939993,86.51601636000123,54373.91235624 2025-04-21,20:22:19.000,111,11132442,-795,0,1745266938,12708.608211659994,86.48077071000444,54373.83549792 2025-04-21,20:22:20.000,111,11132442,-795,0,1745266939,12708.668838449994,86.35388637000142,54373.96126608 2025-04-21,20:22:21.000,111,11132432,-795,0,1745266940,12708.75641047999,86.27634594000119,54373.90536912 2025-04-21,20:22:22.000,111,11132436,-795,0,1745266941,12708.77661940999,86.19880551000097,54373.81453656 2025-04-21,20:22:23.000,111,11132426,-795,0,1745266942,12708.810300959994,86.06487203999859,54373.76562672 2025-04-21,20:22:24.000,111,11132444,-795,0,1745266943,12708.86419144,85.93798770000285,54373.53505176001 2025-04-21,20:22:25.000,111,11132432,-795,0,1745266944,12708.911345609995,85.81815248999919,54373.542038880005 2025-04-21,20:22:26.000,111,11132460,-795,0,1745266945,12708.83724619999,85.66307162999874,54373.388322239996 2025-04-21,20:22:27.000,111,11132439,-795,0,1745266946,12708.830509889995,85.55028555000172,54373.43024496 2025-04-21,20:22:28.000,111,11132427,-795,0,1745266947,12708.749674169994,85.39520469000126,54373.45819344 2025-04-21,20:22:29.000,111,11132396,-795,0,1745266948,12708.682311069999,85.27536948000488,54373.41627072001 2025-04-21,20:22:30.000,111,11132433,-795,0,1745266949,12708.641893209999,85.14143601000251,54373.45120632 2025-04-21,20:22:31.000,111,11132396,-795,0,1745266950,12708.608211659994,85.02160079999885,54373.423257840004 2025-04-21,20:22:32.000,111,11132397,-795,0,1745266951,12708.547584869993,84.90881472000183,54373.24159272 2025-04-21,20:22:33.000,111,11132458,-795,0,1745266952,12708.520639629998,84.81012690000352,54373.108837440006 2025-04-21,20:22:34.000,111,11132426,-795,0,1745266953,12708.473485459988,84.66914430000179,54372.871275360005 2025-04-21,20:22:35.000,111,11132442,-795,0,1745266954,12708.540848559998,84.54930908999813,54372.92717232 2025-04-21,20:22:36.000,111,11132361,-795,0,1745266955,12708.460012839998,84.42242475000239,54372.871275360005 2025-04-21,20:22:37.000,111,11132457,-795,0,1745266956,12708.473485459988,84.31668780000473,54373.206657120005 2025-04-21,20:22:38.000,111,11132409,-795,0,1745266957,12708.385913429993,84.08406651000405,54373.11582456 2025-04-21,20:22:39.000,111,11132433,-795,0,1745266958,12708.385913429993,83.89373999999953,54373.21364424 2025-04-21,20:22:40.000,111,11132443,-795,0,1745266959,12708.298341399997,83.717511750001,54373.26255408 2025-04-21,20:22:41.000,111,11132400,-795,0,1745266960,12708.271396160002,83.54128350000246,54372.97608216 2025-04-21,20:22:42.000,111,11132454,-795,0,1745266961,12708.197296749997,83.33685872999922,54372.990056400005 2025-04-21,20:22:43.000,111,11132420,-795,0,1745266962,12708.076043169996,83.10423743999854,54372.93415944001 2025-04-21,20:22:44.000,111,11132444,-795,0,1745266963,12708.008680070001,82.88571441000386,54373.01800488 2025-04-21,20:22:45.000,111,11132428,-795,0,1745266964,12707.914371729996,82.66014225000254,54373.21364424 2025-04-21,20:22:46.000,111,11132431,-795,0,1745266965,12707.72575505,82.52620878000016,54373.22761848001 2025-04-21,20:22:47.000,111,11132434,-795,0,1745266966,12707.483247889999,82.3217840100042,54373.052940479996 2025-04-21,20:22:48.000,111,11132453,-795,0,1745266967,12707.281158589998,82.19489967000118,54373.108837440006 2025-04-21,20:22:49.000,111,11132400,-795,0,1745266968,12707.240740729998,82.0750644600048,54373.024992 2025-04-21,20:22:50.000,111,11132468,-795,0,1745266969,12707.031915120002,81.89178707999963,54372.99704352 2025-04-21,20:22:51.000,111,11132421,-795,0,1745266970,12706.951079400002,81.70146057000238,54373.03197912001 2025-04-21,20:22:52.000,111,11132474,-715,0,1745266971,12706.64120913999,81.45474102000298,54372.64768752001 2025-04-21,20:22:53.000,111,11132463,-795,0,1745266972,12706.68836331,81.32785667999997,54373.0948632 2025-04-21,20:22:54.000,111,11132422,-795,0,1745266973,12706.60752759,81.08113713000057,54373.05992760001 2025-04-21,20:22:55.000,111,11132392,-795,0,1745266974,12706.452592459995,80.85556496999925,54372.99704352 2025-04-21,20:22:56.000,111,11132438,-795,0,1745266975,12706.3448115,80.65114020000328,54373.07390184 2025-04-21,20:22:57.000,111,11132392,-795,0,1745266976,12706.115776959989,80.41146978000324,54372.7105716 2025-04-21,20:22:58.000,111,11132426,-795,0,1745266977,12705.866533489992,80.16475023000385,54372.605764800006 2025-04-21,20:22:59.000,111,11132445,-795,0,1745266978,12705.704862049992,79.96737458999996,54372.76646856001 2025-04-21,20:23:00.000,111,11132423,-795,0,1745266979,12705.435409649996,79.7136059100012,54372.752494320004 2025-04-21,20:23:01.000,111,11132475,-795,0,1745266980,12705.19963879999,79.43868984000437,54372.84332688001 2025-04-21,20:23:02.000,111,11132392,-795,0,1745266981,12704.943659019998,79.17787202999898,54372.752494320004 2025-04-21,20:23:03.000,111,11132391,-795,0,1745266982,12704.761778649998,78.93820160999894,54372.79441704001 2025-04-21,20:23:04.000,111,11132420,-795,0,1745266983,12704.532744110002,78.72672771000362,54372.83633976 2025-04-21,20:23:05.000,111,11132421,-795,0,1745266984,12704.377808979996,78.5011555500023,54372.871275360005 2025-04-21,20:23:06.000,111,11132411,-795,0,1745266985,12704.16224705999,78.09935514000244,54372.74550720001 2025-04-21,20:23:07.000,111,11132424,-795,0,1745266986,12704.054466099995,77.75394777000474,54372.6407004 2025-04-21,20:23:08.000,111,11132440,-795,0,1745266987,12703.886058349999,77.40854039999977,54372.5708292 2025-04-21,20:23:09.000,111,11132411,-795,0,1745266988,12703.825431559999,77.14067346000229,54372.68961024 2025-04-21,20:23:10.000,111,11132404,-795,0,1745266989,12703.690705359993,76.87985565000417,54372.91319808001 2025-04-21,20:23:11.000,111,11132426,-795,0,1745266990,12703.522297609998,76.71772566000436,54372.80140416 2025-04-21,20:23:12.000,111,11132405,-795,0,1745266991,12703.333680930002,76.48510437000368,54372.83633976 2025-04-21,20:23:13.000,111,11132400,-795,0,1745266992,12703.225899969992,76.32297438000387,54372.752494320004 2025-04-21,20:23:14.000,111,11132445,-795,0,1745266993,12703.151800560001,76.13264786999935,54372.66864888 2025-04-21,20:23:15.000,111,11132439,-795,0,1745266994,12703.03054698,75.95641962000082,54372.75948144 2025-04-21,20:23:16.000,111,11132425,-795,0,1745266995,12702.78803982,75.74494571999821,54372.74550720001 2025-04-21,20:23:17.000,111,11132439,-795,0,1745266996,12702.545532659999,75.57576659999904,54372.654674640005 2025-04-21,20:23:18.000,111,11132398,-795,0,1745266997,12702.309761809993,75.35724357000436,54372.80839128 2025-04-21,20:23:19.000,111,11132478,-795,0,1745266998,12702.087463579992,75.18806444999791,54372.76646856001 2025-04-21,20:23:20.000,111,11132449,-795,0,1745266999,12701.946001069991,75.06118011000217,54372.885249599996 2025-04-21,20:23:21.000,111,11132422,-795,0,1745267000,12701.76412069999,74.88495186000364,54372.941146560006 2025-04-21,20:23:22.000,111,11132387,-795,0,1745267001,12701.54855878,74.69462534999911,54372.63371328 2025-04-21,20:23:23.000,111,11132471,-635,0,1745267002,12701.386887339999,74.48315145000379,54372.59179056 2025-04-21,20:23:24.000,111,11132442,-795,0,1745267003,12701.252161139993,74.32102146000398,54372.605764800006 2025-04-21,20:23:25.000,111,11132439,-795,0,1745267004,12701.029862909993,74.19413712000096,54372.55685496001 2025-04-21,20:23:26.000,111,11132434,-795,0,1745267005,12700.814300990001,73.9403684400022,54372.68262312 2025-04-21,20:23:27.000,111,11132437,-795,0,1745267006,12700.5515849,73.88397540000005,54372.703584480005 2025-04-21,20:23:28.000,111,11132415,-795,0,1745267007,12700.396649769995,73.76414019000367,54372.752494320004 2025-04-21,20:23:29.000,111,11132439,-795,0,1745267008,12700.336022979995,73.62315759000194,54372.871275360005 2025-04-21,20:23:30.000,111,11132406,-795,0,1745267009,12700.133933679994,73.4821749900002,54372.68262312 2025-04-21,20:23:31.000,111,11132464,-795,0,1745267010,12699.958789619988,73.36938891000318,54372.64768752001 2025-04-21,20:23:32.000,111,11132423,-795,0,1745267011,12699.723018769997,73.22840631000145,54372.52191936 2025-04-21,20:23:33.000,111,11132421,-795,0,1745267012,12699.520929469996,73.15791501000058,54372.42409968 2025-04-21,20:23:34.000,111,11132412,-795,0,1745267013,12699.487247919991,73.00283415000013,54372.66166176 2025-04-21,20:23:35.000,111,11132462,-795,0,1745267014,12699.419884819996,72.93234284999926,54372.73852008 2025-04-21,20:23:36.000,111,11132408,-795,0,1745267015,12699.21105921,72.7913602500048,54372.47300952 2025-04-21,20:23:37.000,111,11132391,-795,0,1745267016,12699.41314851,72.75611460000073,54372.83633976 2025-04-21,20:23:38.000,111,11132418,-795,0,1745267017,12699.399675889996,72.73496721000265,54372.63371328 2025-04-21,20:23:39.000,111,11132445,-795,0,1745267018,12699.379466959996,72.67152504000114,54372.69659736001 2025-04-21,20:23:40.000,111,11132346,-795,0,1745267019,12699.29189493,72.63627939000435,54372.52890648001 2025-04-21,20:23:41.000,111,11132396,-795,0,1745267020,12699.25147707,72.615131999999,54372.55685496001 2025-04-21,20:23:42.000,111,11132388,-795,0,1745267021,12699.217795519995,72.58693548000156,54372.61973904 2025-04-21,20:23:43.000,111,11132415,-795,0,1745267022,12699.197586589995,72.59398461000092,54372.822365520005 2025-04-21,20:23:44.000,111,11132429,-795,0,1745267023,12699.23126814,72.55168983000476,54372.871275360005 2025-04-21,20:23:45.000,111,11132465,-795,0,1745267024,12699.28515861999,72.5798863500022,54373.07390184 2025-04-21,20:23:46.000,111,11132439,-795,0,1745267025,12699.31210386,72.60808286999963,54373.108837440006 2025-04-21,20:23:47.000,111,11132412,-795,0,1745267026,12699.28515861999,72.58693548000156,54372.94813368 2025-04-21,20:23:48.000,111,11132297,-795,0,1745267027,12699.18411396999,72.615131999999,54372.535893600005 2025-04-21,20:23:49.000,111,11132403,-795,0,1745267028,12699.29189493,72.58693548000156,54372.87826248 2025-04-21,20:23:50.000,111,11132411,-795,0,1745267029,12699.359258029996,72.55873896000412,54373.03197912001 2025-04-21,20:23:51.000,111,11132449,-795,0,1745267030,12699.37273065,72.50939505000133,54373.3394124 2025-04-21,20:23:52.000,111,11132438,-795,0,1745267031,12699.36599433999,72.4811985300039,54373.3394124 2025-04-21,20:23:53.000,111,11132397,-795,0,1745267032,12699.41314851,72.46005113999854,54373.40229648 2025-04-21,20:23:54.000,111,11132393,-795,0,1745267033,12699.39293958,72.49529679000261,54373.4791548 2025-04-21,20:23:55.000,111,11132419,-795,0,1745267034,12699.487247919991,72.52349331000005,54373.48614192001 2025-04-21,20:23:56.000,111,11132455,-795,0,1745267035,12699.23126814,72.55168983000476,54373.45819344 2025-04-21,20:23:57.000,111,11132446,-795,0,1745267036,12699.33231279,72.44595287999982,54373.611910080006 2025-04-21,20:23:58.000,111,11132414,-795,0,1745267037,12699.258213379995,72.41070723000303,54373.63287144001 2025-04-21,20:23:59.000,111,11132467,-795,0,1745267038,12699.177377659995,72.31201941000472,54373.90536912 2025-04-21,20:24:00.000,111,11132464,-795,0,1745267039,12699.177377659995,72.28382289000001,54374.045111520005 2025-04-21,20:24:01.000,111,11132441,-795,0,1745267040,12699.029178839999,72.26972463000129,54374.05209864 2025-04-21,20:24:02.000,111,11132433,-795,0,1745267041,12699.04938777,72.36136332000024,54374.212802400005 2025-04-21,20:24:03.000,111,11132422,-795,0,1745267042,12699.00223359999,72.45300200999918,54373.96825320001 2025-04-21,20:24:04.000,111,11132408,-795,0,1745267043,12698.96181573999,72.53054243999941,54374.12895696 2025-04-21,20:24:05.000,111,11132422,-795,0,1745267044,12698.880980019989,72.49529679000261,54374.094021360004 2025-04-21,20:24:06.000,111,11132450,-795,0,1745267045,12698.887716329999,72.54464069999813,54374.29664784 2025-04-21,20:24:07.000,111,11132450,-795,0,1745267046,12698.786671679998,72.59398461000092,54374.47132584001 2025-04-21,20:24:08.000,111,11132419,-795,0,1745267047,12698.672154409993,72.67152504000114,54374.58311976 2025-04-21,20:24:09.000,111,11132449,-795,0,1745267048,12698.712572269993,72.73496721000265,54374.6320296 2025-04-21,20:24:10.000,111,11132417,-795,0,1745267049,12698.726044889998,72.55168983000476,54374.8416432 2025-04-21,20:24:11.000,111,11132410,-795,0,1745267050,12698.658681790002,72.55873896000412,54374.764784880004 2025-04-21,20:24:12.000,111,11132375,-795,0,1745267051,12698.564373449997,72.60808286999963,54374.52023568001 2025-04-21,20:24:13.000,111,11132392,-795,0,1745267052,12698.497010350002,72.75611460000073,54374.666965200006 2025-04-21,20:24:14.000,111,11132360,-795,0,1745267053,12698.463328799997,72.9252937199999,54374.68792656001 2025-04-21,20:24:15.000,111,11132434,-795,0,1745267054,12698.476801420002,73.08742370999971,54374.86959168 2025-04-21,20:24:16.000,111,11132422,-795,0,1745267055,12698.463328799997,73.19316066000465,54375.149076480004 2025-04-21,20:24:17.000,111,11132392,-795,0,1745267056,12698.490274039992,73.29184848000295,54375.12811512 2025-04-21,20:24:18.000,111,11132437,-795,0,1745267057,12698.483537729997,73.43988021000405,54375.11414088001 2025-04-21,20:24:19.000,111,11132454,-795,0,1745267058,12698.577846070002,73.58086280999851,54375.19798632 2025-04-21,20:24:20.000,111,11132398,-795,0,1745267059,12698.591318689992,73.71479628000088,54374.86959168 2025-04-21,20:24:21.000,111,11132449,-795,0,1745267060,12698.773199059993,73.86987714000134,54375.3656772 2025-04-21,20:24:22.000,111,11132437,-795,0,1745267061,12698.827089539998,74.0390562600005,54375.41458704 2025-04-21,20:24:23.000,111,11132427,-795,0,1745267062,12698.820353229989,74.21528450999904,54375.456509760006 2025-04-21,20:24:24.000,111,11132384,-795,0,1745267063,12698.786671679998,74.35626711000077,54375.770930160004 2025-04-21,20:24:25.000,111,11132427,-795,0,1745267064,12698.854034779994,74.44790579999972,54376.12028616001 2025-04-21,20:24:26.000,111,11132430,-795,0,1745267065,12698.907925259999,74.58183927000209,54376.16919600001 2025-04-21,20:24:27.000,111,11132414,-795,0,1745267066,12698.874243709994,74.72987100000319,54376.32989976 2025-04-21,20:24:28.000,111,11132410,-795,0,1745267067,12698.813616919993,74.84970620999957,54376.16919600001 2025-04-21,20:24:29.000,111,11132434,-795,0,1745267068,12698.705835959998,74.94839402999787,54376.14823464001 2025-04-21,20:24:30.000,111,11132356,-795,0,1745267069,12698.726044889998,75.06118011000217,54376.30195128 2025-04-21,20:24:31.000,111,11132441,-795,0,1745267070,12698.705835959998,75.0893766299996,54376.490603520004 2025-04-21,20:24:32.000,111,11132397,-795,0,1745267071,12698.544164519997,75.15281880000111,54376.74912696001 2025-04-21,20:24:33.000,111,11132454,-795,0,1745267072,12698.409438319992,75.16691705999983,54376.9028436 2025-04-21,20:24:34.000,111,11132458,-795,0,1745267073,12698.308393669991,75.20921184000326,54377.03559888001 2025-04-21,20:24:35.000,111,11132467,-795,0,1745267074,12698.281448429996,75.25855574999878,54377.29412232001 2025-04-21,20:24:36.000,111,11132370,-795,0,1745267075,12698.09283175,75.35724357000436,54377.0775216 2025-04-21,20:24:37.000,111,11132448,-795,0,1745267076,12697.97157817,75.41363660999923,54377.09848296 2025-04-21,20:24:38.000,111,11132449,-795,0,1745267077,12697.76275255999,75.52642269000353,54377.063547360005 2025-04-21,20:24:39.000,111,11132446,-795,0,1745267078,12697.661707909989,75.5475700800016,54377.182328400006 2025-04-21,20:24:40.000,111,11132458,-795,0,1745267079,12697.520245399988,75.63920877000055,54377.41989048001 2025-04-21,20:24:41.000,111,11132369,-795,0,1745267080,12697.432673369993,75.62511051000183,54377.65046544 2025-04-21,20:24:42.000,111,11132405,-795,0,1745267081,12697.264265619997,75.5969139900044,54377.60854272001 2025-04-21,20:24:43.000,111,11132418,-795,0,1745267082,12697.297947170002,75.66740528999799,54377.6015556 2025-04-21,20:24:44.000,111,11132390,-795,0,1745267083,12697.358573960002,75.83658441000443,54377.615529840004 2025-04-21,20:24:45.000,111,11132398,-795,0,1745267084,12697.419200750002,76.01986179000232,54377.60854272001 2025-04-21,20:24:46.000,111,11132442,-795,0,1745267085,12697.345101339997,76.17494265000278,54377.741298 2025-04-21,20:24:47.000,111,11132441,-795,0,1745267086,12697.244056689997,76.16084439000406,54377.74828512 2025-04-21,20:24:48.000,111,11132468,-795,0,1745267087,12697.109330489991,76.19609004000085,54377.8111692 2025-04-21,20:24:49.000,111,11132403,-795,0,1745267088,12697.143012039996,76.1890409100015,54378.286293360004 2025-04-21,20:24:50.000,111,11132402,-795,0,1745267089,12696.97460429,76.30887611999788,54378.34219032 2025-04-21,20:24:51.000,111,11132437,-755,0,1745267090,12696.88703225999,76.34412177000195,54378.39110016 2025-04-21,20:24:52.000,111,11132330,-795,0,1745267091,12696.678206649995,76.35822003000067,54378.30026760001 2025-04-21,20:24:53.000,111,11132434,-795,0,1745267092,12696.56368937999,76.40756394000346,54378.14655096 2025-04-21,20:24:54.000,111,11132417,-795,0,1745267093,12696.449172109998,76.4992026300024,54378.22340928 2025-04-21,20:24:55.000,111,11132429,-795,0,1745267094,12696.469381039999,76.61198870999942,54378.36315168 2025-04-21,20:24:56.000,111,11132446,-795,0,1745267095,12696.368336389998,76.77411869999924,54378.43302288 2025-04-21,20:24:57.000,111,11132419,-795,0,1745267096,12696.206664949998,76.95034694999777,54378.642636480006 2025-04-21,20:24:58.000,111,11132436,-795,0,1745267097,12696.233610189993,77.11247694000485,54378.60071376 2025-04-21,20:24:59.000,111,11132435,-795,0,1745267098,12696.240346500002,77.26755779999803,54378.810327360006 2025-04-21,20:25:00.000,111,11132403,-795,0,1745267099,12696.092147679992,77.48608082999999,54378.76840464 2025-04-21,20:25:01.000,111,11132384,-795,0,1745267100,12696.105620299997,77.61296517000301,54378.55180392 2025-04-21,20:25:02.000,111,11132406,-795,0,1745267101,12696.004575649997,77.80329168000026,54378.572765280005 2025-04-21,20:25:03.000,111,11132414,-795,0,1745267102,12696.038257200002,77.97951992999879,54378.6496236 2025-04-21,20:25:04.000,111,11132399,-795,0,1745267103,12695.964157789997,78.16279731000395,54378.74744328 2025-04-21,20:25:05.000,111,11132420,-795,0,1745267104,12695.991103029992,78.23328861000482,54379.08282504 2025-04-21,20:25:06.000,111,11132420,-795,0,1745267105,12695.842904209996,78.40951686000335,54378.99897960001 2025-04-21,20:25:07.000,111,11132397,-795,0,1745267106,12695.809222659991,78.57164685000316,54379.194618960006 2025-04-21,20:25:08.000,111,11132368,-795,0,1745267107,12695.72838693999,78.76197336000041,54379.2784644 2025-04-21,20:25:09.000,111,11132430,-795,0,1745267108,12695.741859559996,78.85361204999936,54378.978018240006 2025-04-21,20:25:10.000,111,11132389,-795,0,1745267109,12695.681232769995,79.07918421000068,54378.99897960001 2025-04-21,20:25:11.000,111,11132428,-795,0,1745267110,12695.71491432,79.29770724000264,54379.13872200001 2025-04-21,20:25:12.000,111,11132441,-795,0,1745267111,12695.58692442999,79.58672156999819,54379.0339152 2025-04-21,20:25:13.000,111,11132425,-795,0,1745267112,12695.59366074,79.84753938000358,54379.194618960006 2025-04-21,20:25:14.000,111,11132435,-795,0,1745267113,12695.57345181,80.13655370999913,54379.45314240001 2025-04-21,20:25:15.000,111,11132457,-795,0,1745267114,12695.60713335999,80.40442065000389,54379.627820400005 2025-04-21,20:25:16.000,111,11132418,-795,0,1745267115,12695.539770259995,80.68638585000008,54379.63480752 2025-04-21,20:25:17.000,111,11132447,-795,0,1745267116,12695.53303395,80.94015452999884,54379.66974312001 2025-04-21,20:25:18.000,111,11132393,-795,0,1745267117,12695.559979189995,81.21507060000295,54379.411219680005 2025-04-21,20:25:19.000,111,11132463,-795,0,1745267118,12695.60713335999,81.49703579999914,54379.411219680005 2025-04-21,20:25:20.000,111,11132447,-795,0,1745267119,12695.661023839995,81.80014839000069,54379.5579492 2025-04-21,20:25:21.000,111,11132431,-795,0,1745267120,12695.741859559996,82.04686794000008,54379.65576888 2025-04-21,20:25:22.000,111,11132424,-795,0,1745267121,12695.681232769995,82.26539097000204,54379.83044688 2025-04-21,20:25:23.000,111,11132442,-795,0,1745267122,12695.71491432,82.44161922000058,54379.77454992 2025-04-21,20:25:24.000,111,11132426,-795,0,1745267123,12695.75533218,82.69538789999933,54379.85839536001 2025-04-21,20:25:25.000,111,11132455,-795,0,1745267124,12695.70817800999,82.88571441000386,54379.89333096 2025-04-21,20:25:26.000,111,11132457,-795,0,1745267125,12695.69470539,83.11833570000454,54379.60685904 2025-04-21,20:25:27.000,111,11132412,-795,0,1745267126,12695.61386967,83.24522004000028,54379.49506512 2025-04-21,20:25:28.000,111,11132406,-795,0,1745267127,12695.580188119995,83.38620264000201,54379.57192344001 2025-04-21,20:25:29.000,111,11132469,-795,0,1745267128,12695.64755121999,83.52013611000439,54379.69070448001 2025-04-21,20:25:30.000,111,11132426,-795,0,1745267129,12695.55324288,83.62587306000205,54379.85839536001 2025-04-21,20:25:31.000,111,11132449,-795,0,1745267130,12695.52629763999,83.75275739999779,54379.88634384001 2025-04-21,20:25:32.000,111,11132411,-795,0,1745267131,12695.310735719999,83.87259261000145,54379.73961432001 2025-04-21,20:25:33.000,111,11132402,-795,0,1745267132,12695.378098819994,83.97128042999975,54379.73961432001 2025-04-21,20:25:34.000,111,11132406,-795,0,1745267133,12695.351153579999,84.05586998999934,54379.530000720006 2025-04-21,20:25:35.000,111,11132427,-795,0,1745267134,12695.418516679994,84.13341041999956,54379.5579492 2025-04-21,20:25:36.000,111,11132399,-795,0,1745267135,12695.4319893,84.2391473700045,54379.55096208001 2025-04-21,20:25:37.000,111,11132452,-795,0,1745267136,12695.418516679994,84.25324563000322,54379.43218104001 2025-04-21,20:25:38.000,111,11132381,-795,0,1745267137,12695.458934539995,84.2391473700045,54379.60685904 2025-04-21,20:25:39.000,111,11132440,-795,0,1745267138,12695.53303395,84.22504910999851,54379.70467872 2025-04-21,20:25:40.000,111,11132417,-795,0,1745267139,12695.539770259995,84.26734389000194,54379.63480752 2025-04-21,20:25:41.000,111,11132431,-795,0,1745267140,12695.600397049995,84.25324563000322,54379.530000720006 2025-04-21,20:25:42.000,111,11132438,-795,0,1745267141,12695.66776014999,84.28144215000066,54379.29942576 2025-04-21,20:25:43.000,111,11132421,-795,0,1745267142,12695.68796907999,84.2391473700045,54379.2085932 2025-04-21,20:25:44.000,111,11132447,-795,0,1745267143,12695.66776014999,84.21799997999915,54379.194618960006 2025-04-21,20:25:45.000,111,11132405,-795,0,1745267144,12695.72838693999,84.21095084999979,54379.31340000001 2025-04-21,20:25:46.000,111,11132456,-795,0,1745267145,12695.74859586999,84.20390172000043,54379.4182068 2025-04-21,20:25:47.000,111,11132401,-795,0,1745267146,12695.721650629996,84.1263612900002,54379.48109088001 2025-04-21,20:25:48.000,111,11132414,-795,0,1745267147,12695.65428753,84.0629191199987,54379.25750304 2025-04-21,20:25:49.000,111,11132391,-795,0,1745267148,12695.72838693999,83.99242781999783,54379.32737424 2025-04-21,20:25:50.000,111,11132410,-795,0,1745267149,12695.77554111,83.85849435000273,54379.25750304 2025-04-21,20:25:51.000,111,11132457,-795,0,1745267150,12695.79575004,83.72456088000035,54379.04788944001 2025-04-21,20:25:52.000,111,11132446,-795,0,1745267151,12695.75533218,83.62587306000205,54379.08282504 2025-04-21,20:25:53.000,111,11132370,-795,0,1745267152,12695.762068489996,83.61177480000333,54378.99199248 2025-04-21,20:25:54.000,111,11132456,-795,0,1745267153,12695.72838693999,83.5694800199999,54378.964044 2025-04-21,20:25:55.000,111,11132409,-795,0,1745267154,12695.81595897,83.57652914999926,54379.26449016001 2025-04-21,20:25:56.000,111,11132425,-795,0,1745267155,12695.849640519991,83.5342343700031,54379.22256744 2025-04-21,20:25:57.000,111,11132411,-795,0,1745267156,12695.910267309991,83.55538176000118,54379.13173488 2025-04-21,20:25:58.000,111,11132427,-795,0,1745267157,12695.984366719997,83.48489046000032,54379.075837920005 2025-04-21,20:25:59.000,111,11132404,-795,0,1745267158,12696.233610189993,83.4707922000016,54379.01994096001 2025-04-21,20:26:00.000,111,11132459,-795,0,1745267159,12696.449172109998,83.38620264000201,54379.11776064001 2025-04-21,20:26:01.000,111,11132444,-795,0,1745267160,12696.779251299995,83.32980959999986,54379.15968336 2025-04-21,20:26:02.000,111,11132387,-795,0,1745267161,12696.94765904999,83.20292526000412,54379.01994096001 2025-04-21,20:26:03.000,111,11132469,-795,0,1745267162,12697.324892409997,83.09718830999918,54379.4182068 2025-04-21,20:26:04.000,111,11132456,-795,0,1745267163,12697.628026359998,82.89276354000322,54379.530000720006 2025-04-21,20:26:05.000,111,11132465,-795,0,1745267164,12697.877269829994,82.67424051000125,54379.57192344001 2025-04-21,20:26:06.000,111,11132467,-795,0,1745267165,12698.05241389,82.49801226000272,54379.60685904 2025-04-21,20:26:07.000,111,11132425,-795,0,1745267166,12698.17366747,82.38522617999843,54379.29942576 2025-04-21,20:26:08.000,111,11132442,-795,0,1745267167,12698.342075219996,82.24424358000397,54379.362309840006 2025-04-21,20:26:09.000,111,11132456,-795,0,1745267168,12698.523955589997,82.21604705999925,54379.53698784 2025-04-21,20:26:10.000,111,11132421,-795,0,1745267169,12698.618263930002,82.11735924000095,54379.5579492 2025-04-21,20:26:11.000,111,11132465,-795,0,1745267170,12698.813616919993,82.0609661999988,54379.75358856 2025-04-21,20:26:12.000,111,11132415,-795,0,1745267171,12698.813616919993,82.04686794000008,54379.71865296001 2025-04-21,20:26:13.000,111,11132437,-795,0,1745267172,12699.056124079994,82.01162229000329,54379.83743400001 2025-04-21,20:26:14.000,111,11132447,-795,0,1745267173,12699.10327824999,81.91998360000434,54379.81647264001 2025-04-21,20:26:15.000,111,11132437,-795,0,1745267174,12699.25147707,81.94113099000242,54379.7326272 2025-04-21,20:26:16.000,111,11132439,-795,0,1745267175,12699.32557647999,81.94818012000178,54379.82345976 2025-04-21,20:26:17.000,111,11132439,-795,0,1745267176,12699.271686,82.03276968000137,54379.73961432001 2025-04-21,20:26:18.000,111,11132458,-795,0,1745267177,12699.359258029996,82.13850662999903,54379.914292320005 2025-04-21,20:26:19.000,111,11132432,-795,0,1745267178,12699.40641219999,82.19489967000118,54379.94922792 2025-04-21,20:26:20.000,111,11132434,-795,0,1745267179,12699.34578540999,82.23014531999797,54379.963202160005 2025-04-21,20:26:21.000,111,11132408,-795,0,1745267180,12699.278422309995,82.3217840100042,54379.97018928 2025-04-21,20:26:22.000,111,11132392,-795,0,1745267181,12699.217795519995,82.32883314000355,54379.844421120004 2025-04-21,20:26:23.000,111,11132441,-795,0,1745267182,12699.31210386,82.44866834999993,54380.01909912 2025-04-21,20:26:24.000,111,11132415,-795,0,1745267183,12699.379466959996,82.44866834999993,54379.78852416001 2025-04-21,20:26:25.000,111,11132438,-795,0,1745267184,12699.480511609996,82.483914000004,54379.914292320005 2025-04-21,20:26:26.000,111,11132443,-795,0,1745267185,12699.534402090001,82.44161922000058,54379.98416352001 2025-04-21,20:26:27.000,111,11132419,-795,0,1745267186,12699.547874709991,82.41342270000314,54379.92826656 2025-04-21,20:26:28.000,111,11132402,-795,0,1745267187,12699.507456849991,82.30063661999884,54380.04006048 2025-04-21,20:26:29.000,111,11132423,-795,0,1745267188,12699.568083639992,82.24424358000397,54379.99813776 2025-04-21,20:26:30.000,111,11132443,-795,0,1745267189,12699.736491390002,82.23719445000461,54380.18679 2025-04-21,20:26:31.000,111,11132410,-795,0,1745267190,12699.763436629997,82.3217840100042,54380.179802880004 2025-04-21,20:26:32.000,111,11132412,-795,0,1745267191,12699.844272349997,82.39227530999779,54379.90031808 2025-04-21,20:26:33.000,111,11132419,-795,0,1745267192,12699.830799729993,82.40637357000378,54379.90730520001 2025-04-21,20:26:34.000,111,11132380,-795,0,1745267193,12699.844272349997,82.4557174799993,54379.92826656 2025-04-21,20:26:35.000,111,11132385,-795,0,1745267194,12699.965525929998,82.49801226000272,54380.033073360006 2025-04-21,20:26:36.000,111,11132395,-795,0,1745267195,12699.985734859998,82.483914000004,54380.15884152 2025-04-21,20:26:37.000,111,11132433,-795,0,1745267196,12700.18108784999,82.5191596500008,54380.15884152 2025-04-21,20:26:38.000,111,11132419,-795,0,1745267197,12700.356231909995,82.40637357000378,54380.08897032 2025-04-21,20:26:39.000,111,11132408,-795,0,1745267198,12700.618947999996,82.44866834999993,54380.1169188 2025-04-21,20:26:40.000,111,11132450,-795,0,1745267199,12700.888400399992,82.50506139000208,54380.12390592001 2025-04-21,20:26:41.000,111,11132411,-795,0,1745267200,12701.063544459998,82.57555269000295,54380.08897032 2025-04-21,20:26:42.000,111,11132466,-795,0,1745267201,12701.218479589988,82.63194572999782,54380.012112000004 2025-04-21,20:26:43.000,111,11132411,-795,0,1745267202,12701.366678409999,82.68128964000061,54379.99115064 2025-04-21,20:26:44.000,111,11132395,-795,0,1745267203,12701.656339739995,82.68128964000061,54380.18679 2025-04-21,20:26:45.000,111,11132466,-755,0,1745267204,12701.78432962999,82.7306335500034,54380.34050664001 2025-04-21,20:26:46.000,111,11132436,-795,0,1745267205,12701.986418929991,82.72358442000404,54380.36146800001 2025-04-21,20:26:47.000,111,11132470,-795,0,1745267206,12702.100936199997,82.77292832999956,54380.21473848 2025-04-21,20:26:48.000,111,11132480,-795,0,1745267207,12702.377124909988,82.87161614999786,54380.033073360006 2025-04-21,20:26:49.000,111,11132414,-795,0,1745267208,12702.74088564999,82.8786652800045,54380.07499608001 2025-04-21,20:26:50.000,111,11132437,-795,0,1745267209,12702.94297494999,82.8645670199985,54380.08897032 2025-04-21,20:26:51.000,111,11132447,-795,0,1745267210,12703.05075591,82.8645670199985,54379.9422408 2025-04-21,20:26:52.000,111,11132418,-795,0,1745267211,12703.219163659996,82.77997745999892,54379.98416352001 2025-04-21,20:26:53.000,111,11132447,-795,0,1745267212,12703.246108899992,82.64604399000382,54380.09595744 2025-04-21,20:26:54.000,111,11132390,-795,0,1745267213,12703.326944619992,82.62489659999846,54380.01909912 2025-04-21,20:26:55.000,111,11132404,-795,0,1745267214,12703.367362479992,82.64604399000382,54380.10993168 2025-04-21,20:26:56.000,111,11132382,-795,0,1745267215,12703.427989269992,82.6671913800019,54380.07499608001 2025-04-21,20:26:57.000,111,11132450,-795,0,1745267216,12703.461670819997,82.74473181000212,54379.865382480006 2025-04-21,20:26:58.000,111,11132433,-795,0,1745267217,12703.461670819997,82.83637050000107,54379.865382480006 2025-04-21,20:26:59.000,111,11132392,-795,0,1745267218,12703.535770230003,82.85751788999914,54379.49506512 2025-04-21,20:27:00.000,111,11132449,-795,0,1745267219,12703.488616059993,82.97030397000344,54379.70467872 2025-04-21,20:27:01.000,111,11132405,-795,0,1745267220,12703.535770230003,83.08309005000046,54380.06800896 2025-04-21,20:27:02.000,111,11132465,-795,0,1745267221,12703.522297609998,83.23112178000156,54379.8024984 2025-04-21,20:27:03.000,111,11132424,-795,0,1745267222,12703.589660709993,83.39325177000137,54379.78153704 2025-04-21,20:27:04.000,111,11132402,-795,0,1745267223,12703.771541079994,83.55538176000118,54379.81647264001 2025-04-21,20:27:05.000,111,11132440,-795,0,1745267224,12703.87932203999,83.78800305000186,54379.52301360001 2025-04-21,20:27:06.000,111,11132433,-795,0,1745267225,12704.24308277999,84.03472260000126,54379.627820400005 2025-04-21,20:27:07.000,111,11132411,-795,0,1745267226,12704.519271489997,84.26734389000194,54379.63480752 2025-04-21,20:27:08.000,111,11132333,-795,0,1745267227,12704.768514959993,84.46471952999855,54379.4182068 2025-04-21,20:27:09.000,111,11132359,-795,0,1745267228,12705.12553939,84.63389864999772,54379.72564008 2025-04-21,20:27:10.000,111,11132362,-795,0,1745267229,12705.435409649996,84.76078299000073,54379.5928848 2025-04-21,20:27:11.000,111,11132422,-795,0,1745267230,12705.792434080002,85.01455166999949,54379.746601440005 2025-04-21,20:27:12.000,111,11132425,-795,0,1745267231,12706.075359099988,85.26832034999825,54379.697691600006 2025-04-21,20:27:13.000,111,11132445,-795,0,1745267232,12706.37849304999,85.54323642000236,54379.43218104001 2025-04-21,20:27:14.000,111,11132402,-795,0,1745267233,12706.755726409996,85.82520161999855,54379.39724544 2025-04-21,20:27:15.000,111,11132448,-795,0,1745267234,12707.159905009998,86.0296263900018,54379.530000720006 2025-04-21,20:27:16.000,111,11132391,-795,0,1745267235,12707.530402059994,86.2411002900044,54379.56493632 2025-04-21,20:27:17.000,111,11132396,-795,0,1745267236,12707.78638184,86.44552506000036,54379.60685904 2025-04-21,20:27:18.000,111,11132416,-795,0,1745267237,12708.089515790001,86.56536027000402,54379.662756 2025-04-21,20:27:19.000,111,11132404,-795,0,1745267238,12708.379177119998,86.72044113000447,54379.76057568 2025-04-21,20:27:20.000,111,11132435,-795,0,1745267239,12708.742937859999,86.88257112000429,54379.97717640001 2025-04-21,20:27:21.000,111,11132386,-795,0,1745267240,12709.05954442999,87.00240633000067,54379.93525368001 2025-04-21,20:27:22.000,111,11132442,-795,0,1745267241,12709.281842659992,87.01650458999939,54379.72564008 2025-04-21,20:27:23.000,111,11132488,-795,0,1745267242,12709.605185539993,87.07289763000153,54379.70467872 2025-04-21,20:27:24.000,111,11132398,-795,0,1745267243,12709.867901629994,87.12929067000368,54379.78153704 2025-04-21,20:27:25.000,111,11132418,-795,0,1745267244,12710.06325462,87.15043806000176,54379.81647264001 2025-04-21,20:27:26.000,111,11132419,-795,0,1745267245,12710.1845082,87.17158544999984,54379.99115064 2025-04-21,20:27:27.000,111,11132425,-795,0,1745267246,12710.30576178,87.22797849000199,54380.012112000004 2025-04-21,20:27:28.000,111,11132421,-795,0,1745267247,12710.359652259991,87.24912588000007,54380.10993168 2025-04-21,20:27:29.000,111,11132454,-795,0,1745267248,12710.528060010001,87.2914206600035,54380.37544224 2025-04-21,20:27:30.000,111,11132428,-795,0,1745267249,12710.514587389996,87.2914206600035,54380.20775136 2025-04-21,20:27:31.000,111,11132451,-795,0,1745267250,12710.521323699992,87.32666631000029,54380.200764240006 2025-04-21,20:27:32.000,111,11132427,-795,0,1745267251,12710.413542739996,87.31961718000093,54380.13788016 2025-04-21,20:27:33.000,111,11132418,-795,0,1745267252,12710.33944332999,87.34781369999837,54380.07499608001 2025-04-21,20:27:34.000,111,11132379,-795,0,1745267253,12710.21818974999,87.33371543999965,54380.3964036 2025-04-21,20:27:35.000,111,11132451,-795,0,1745267254,12710.1845082,87.35486282999773,54380.52915888001 2025-04-21,20:27:36.000,111,11132434,-795,0,1745267255,12710.11714509999,87.48174717000074,54380.66191416 2025-04-21,20:27:37.000,111,11132421,-795,0,1745267256,12709.989155209994,87.55928760000097,54380.62697856001 2025-04-21,20:27:38.000,111,11132480,-795,0,1745267257,12709.867901629994,87.6015823800044,54380.42435208 2025-04-21,20:27:39.000,111,11132428,-795,0,1745267258,12709.766856979993,87.55223847000161,54380.585055840005 2025-04-21,20:27:40.000,111,11132394,-795,0,1745267259,12709.645603399993,87.50994368999818,54380.67588840001 2025-04-21,20:27:41.000,111,11132463,-795,0,1745267260,12709.477195649997,87.53109108000353,54380.71781112 2025-04-21,20:27:42.000,111,11132468,-795,0,1745267261,12709.214479559996,87.64387716000056,54380.633965680005 2025-04-21,20:27:43.000,111,11132439,-795,0,1745267262,12709.012390259995,87.672073679998,54380.78768232 2025-04-21,20:27:44.000,111,11132448,-755,0,1745267263,12708.769883099994,87.72846672000014,54380.871527760006 2025-04-21,20:27:45.000,111,11132441,-795,0,1745267264,12708.682311069999,87.85535106000316,54381.018257280004 2025-04-21,20:27:46.000,111,11132418,-795,0,1745267265,12708.574530109989,87.91174409999803,54380.969347440005 2025-04-21,20:27:47.000,111,11132439,-795,0,1745267266,12708.520639629998,87.9469897500021,54380.801656560005 2025-04-21,20:27:48.000,111,11132402,-795,0,1745267267,12708.257923539997,87.9963336600049,54380.633965680005 2025-04-21,20:27:49.000,111,11132482,-795,0,1745267268,12708.170351510002,88.01043192000361,54380.76672096 2025-04-21,20:27:50.000,111,11132441,-795,0,1745267269,12708.109724720001,88.05272669999977,54380.74575960001 2025-04-21,20:27:51.000,111,11132421,-795,0,1745267270,12708.035625309996,87.9963336600049,54380.99030880001 2025-04-21,20:27:52.000,111,11132442,-795,0,1745267271,12707.96826221,87.9469897500021,54380.969347440005 2025-04-21,20:27:53.000,111,11132398,-795,0,1745267272,12707.90089910999,87.89764583999931,54380.98332168001 2025-04-21,20:27:54.000,111,11132443,-795,0,1745267273,12707.813327079995,87.89764583999931,54380.99030880001 2025-04-21,20:27:55.000,111,11132422,-795,0,1745267274,12707.732491359995,87.86944932000188,54380.871527760006 2025-04-21,20:27:56.000,111,11132352,-795,0,1745267275,12707.63818301999,87.79190889000165,54380.76672096 2025-04-21,20:27:57.000,111,11132397,-795,0,1745267276,12707.429357409994,87.74256497999886,54380.78768232 2025-04-21,20:27:58.000,111,11132406,-795,0,1745267277,12707.112750840002,87.672073679998,54380.33351952 2025-04-21,20:27:59.000,111,11132447,-795,0,1745267278,12707.058860359997,87.65092628999992,54380.83659216 2025-04-21,20:28:00.000,111,11132397,-795,0,1745267279,12706.836562129996,87.61568064000312,54380.75973384 2025-04-21,20:28:01.000,111,11132392,-795,0,1745267280,12706.58731866,87.65797541999927,54380.75973384 2025-04-21,20:28:02.000,111,11132437,-795,0,1745267281,12706.52669187,87.6368280300012,54380.86454064001 2025-04-21,20:28:03.000,111,11132448,-795,0,1745267282,12706.3448115,87.6015823800044,54380.56409448 2025-04-21,20:28:04.000,111,11132349,-795,0,1745267283,12706.162931129998,87.58748411999841,54380.57806872001 2025-04-21,20:28:05.000,111,11132429,-795,0,1745267284,12705.906951349993,87.49584542999946,54380.633965680005 2025-04-21,20:28:06.000,111,11132453,-795,0,1745267285,12705.704862049992,87.3901084800018,54380.633965680005 2025-04-21,20:28:07.000,111,11132421,-795,0,1745267286,12705.36804655,87.25617500999942,54380.633965680005 2025-04-21,20:28:08.000,111,11132450,-795,0,1745267287,12705.091857839994,87.19273283999792,54380.77370808001 2025-04-21,20:28:09.000,111,11132449,-795,0,1745267288,12704.856086989988,87.18568370999856,54380.850566400004 2025-04-21,20:28:10.000,111,11132455,-795,0,1745267289,12704.465381009992,87.18568370999856,54380.78768232 2025-04-21,20:28:11.000,111,11132446,-795,0,1745267290,12704.135301819995,87.24912588000007,54380.59903008 2025-04-21,20:28:12.000,111,11132381,-795,0,1745267291,12703.636814879988,87.18568370999856,54380.21473848 2025-04-21,20:28:13.000,111,11132424,-795,0,1745267292,12703.394307720002,87.26322413999878,54380.27762256 2025-04-21,20:28:14.000,111,11132352,-795,0,1745267293,12702.99012912,87.27732240000478,54380.29159680001 2025-04-21,20:28:15.000,111,11132424,-795,0,1745267294,12702.606159449999,87.22797849000199,54380.37544224 2025-04-21,20:28:16.000,111,11132448,-795,0,1745267295,12702.141354059997,87.15748719000112,54380.536146000006 2025-04-21,20:28:17.000,111,11132434,-795,0,1745267296,12701.66981236,87.09404501999961,54380.48024904001 2025-04-21,20:28:18.000,111,11132405,-795,0,1745267297,12701.238688519989,87.00945546000003,54380.31954528001 2025-04-21,20:28:19.000,111,11132447,-795,0,1745267298,12700.834509920001,87.00240633000067,54380.417364960005 2025-04-21,20:28:20.000,111,11132377,-795,0,1745267299,12700.41012239,86.9319150299998,54380.130893040005 2025-04-21,20:28:21.000,111,11132449,-795,0,1745267300,12699.918371760003,86.77683416999935,54379.963202160005 2025-04-21,20:28:22.000,111,11132419,-795,0,1745267301,12699.40641219999,86.6851954800004,54379.914292320005 2025-04-21,20:28:23.000,111,11132425,-795,0,1745267302,12698.887716329999,86.52306549000059,54379.7326272 2025-04-21,20:28:24.000,111,11132435,-795,0,1745267303,12698.443119869997,86.33273898000334,54379.89333096 2025-04-21,20:28:25.000,111,11132421,-795,0,1745267304,12698.00525971999,86.17765812000289,54379.99115064 2025-04-21,20:28:26.000,111,11132420,-795,0,1745267305,12697.621290049989,85.95208596000157,54379.83044688 2025-04-21,20:28:27.000,111,11132411,-795,0,1745267306,12697.156484660001,85.83225074999791,54379.71865296001 2025-04-21,20:28:28.000,111,11132423,-795,0,1745267307,12696.60410723999,85.82520161999855,54379.11077352 2025-04-21,20:28:29.000,111,11132372,-795,0,1745267308,12696.240346500002,85.76880858000368,54378.94308264 2025-04-21,20:28:30.000,111,11132427,-795,0,1745267309,12695.917003620001,85.67716989000473,54378.97103112001 2025-04-21,20:28:31.000,111,11132429,-795,0,1745267310,12695.52629763999,85.6701207599981,54378.69853344 2025-04-21,20:28:32.000,111,11132409,-795,0,1745267311,12695.081701179988,85.59962946000451,54378.77539176 2025-04-21,20:28:33.000,111,11132471,-795,0,1745267312,12694.650577339991,85.52913816000364,54378.60770088 2025-04-21,20:28:34.000,111,11132387,-795,0,1745267313,12694.29355291,85.4234012099987,54378.43302288 2025-04-21,20:28:35.000,111,11132421,-795,0,1745267314,12693.997155269994,85.31766426000104,54378.3701388 2025-04-21,20:28:36.000,111,11132357,-795,0,1745267315,12693.619921910002,85.23307470000145,54377.93693736 2025-04-21,20:28:37.000,111,11132404,-795,0,1745267316,12693.24942485999,85.16963252999994,54377.84610480001 2025-04-21,20:28:38.000,111,11132457,-795,0,1745267317,12692.939554599994,85.19077991999802,54377.44085184001 2025-04-21,20:28:39.000,111,11132467,-795,0,1745267318,12692.771146849998,85.16963252999994,54377.280148080004 2025-04-21,20:28:40.000,111,11132408,-795,0,1745267319,12692.575793859993,85.10619035999844,54377.48976168001 2025-04-21,20:28:41.000,111,11132431,-795,0,1745267320,12692.380440870002,85.03569906000484,54377.37796776 2025-04-21,20:28:42.000,111,11132445,-795,0,1745267321,12692.171615259991,85.00045341000077,54377.09848296 2025-04-21,20:28:43.000,111,11132434,-795,0,1745267322,12692.104252159996,84.95815863000462,54376.90983072 2025-04-21,20:28:44.000,111,11132391,-795,0,1745267323,12692.07730692,84.90176559000247,54376.57444896 2025-04-21,20:28:45.000,111,11132462,-795,0,1745267324,12691.90889916999,84.81717603000288,54376.37182248 2025-04-21,20:28:46.000,111,11132404,-795,0,1745267325,12691.76743665999,84.73963560000266,54376.26002856 2025-04-21,20:28:47.000,111,11132436,-795,0,1745267326,12691.511456879998,84.5845547400022,54375.91067256001 2025-04-21,20:28:48.000,111,11132437,-635,0,1745267327,12691.430621159998,84.51406344000134,54376.02246648 2025-04-21,20:28:49.000,111,11132424,-795,0,1745267328,12691.302631270002,84.38012996999896,54375.987530880004 2025-04-21,20:28:50.000,111,11132379,-795,0,1745267329,12691.302631270002,84.2743930200013,54375.938621040004 2025-04-21,20:28:51.000,111,11132410,-795,0,1745267330,12691.093805659992,84.21095084999979,54375.80586576 2025-04-21,20:28:52.000,111,11132321,-795,0,1745267331,12691.019706250001,84.14750867999828,54375.267857520004 2025-04-21,20:28:53.000,111,11132477,-795,0,1745267332,12691.066860419996,84.11226303000149,54375.100166640004 2025-04-21,20:28:54.000,111,11132382,-795,0,1745267333,12690.986024699996,84.02062434000254,54374.932475760004 2025-04-21,20:28:55.000,111,11132454,-795,0,1745267334,12690.93887053,83.93603478000296,54374.85561744001 2025-04-21,20:28:56.000,111,11132444,-795,0,1745267335,12690.804144329995,83.84439609000401,54374.75779776001 2025-04-21,20:28:57.000,111,11132446,-795,0,1745267336,12690.79067170999,83.73161000999971,54374.79972048 2025-04-21,20:28:58.000,111,11132401,-795,0,1745267337,12690.61552765,83.73161000999971,54374.62504248 2025-04-21,20:28:59.000,111,11132411,-795,0,1745267338,12690.426910969989,83.71046262000164,54374.548184160005 2025-04-21,20:29:00.000,111,11132368,-795,0,1745267339,12690.238294289993,83.75275739999779,54374.247738 2025-04-21,20:29:01.000,111,11132416,-795,0,1745267340,12690.002523440002,83.74570826999843,54373.80056232001 2025-04-21,20:29:02.000,111,11132387,-795,0,1745267341,12689.753279969991,83.75275739999779,54373.40229648 2025-04-21,20:29:03.000,111,11132400,-795,0,1745267342,12689.6387627,83.86554348000209,54373.50011616 2025-04-21,20:29:04.000,111,11132406,-795,0,1745267343,12689.53771805,83.95718217000103,54373.39530936001 2025-04-21,20:29:05.000,111,11132405,-795,0,1745267344,12689.423200779995,83.9289856500036,54373.423257840004 2025-04-21,20:29:06.000,111,11132434,-795,0,1745267345,12689.4366734,83.94308391000231,54373.388322239996 2025-04-21,20:29:07.000,111,11132407,-795,0,1745267346,12689.234584099999,83.99242781999783,54373.12979880001 2025-04-21,20:29:08.000,111,11132373,-795,0,1745267347,12689.079648969993,83.90078912999888,54372.80140416 2025-04-21,20:29:09.000,111,11132327,-795,0,1745267348,12688.931450149998,83.71046262000164,54372.22147320001 2025-04-21,20:29:10.000,111,11132414,-795,0,1745267349,12688.951659079998,83.67521697000484,54372.29833152 2025-04-21,20:29:11.000,111,11132465,-795,0,1745267350,12688.904504910002,83.63997132000077,54372.12365352001 2025-04-21,20:29:12.000,111,11132391,-795,0,1745267351,12688.911241219997,83.59767654000461,54371.8721172 2025-04-21,20:29:13.000,111,11132448,-795,0,1745267352,12688.837141809992,83.60472567000397,54371.914039920004 2025-04-21,20:29:14.000,111,11132425,-795,0,1745267353,12688.857350739992,83.55538176000118,54371.697439200005 2025-04-21,20:29:15.000,111,11132447,-795,0,1745267354,12688.904504910002,83.56243089000054,54371.5576968 2025-04-21,20:29:16.000,111,11132370,-795,0,1745267355,12688.958395389993,83.5342343700031,54371.40398016001 2025-04-21,20:29:17.000,111,11132367,-795,0,1745267356,12688.965131700003,83.59767654000461,54370.928856000006 2025-04-21,20:29:18.000,111,11132437,-795,0,1745267357,12689.079648969993,83.61177480000333,54370.76815224 2025-04-21,20:29:19.000,111,11132418,-795,0,1745267358,12689.173957309999,83.62587306000205,54370.61443560001 2025-04-21,20:29:20.000,111,11132408,-795,0,1745267359,12689.221111479994,83.61177480000333,54370.32097656 2025-04-21,20:29:21.000,111,11132390,-795,0,1745267360,12689.362573989994,83.58357827999862,54370.48866744 2025-04-21,20:29:22.000,111,11132439,-795,0,1745267361,12689.524245429995,83.61882393000269,54370.36988640001 2025-04-21,20:29:23.000,111,11132445,-795,0,1745267362,12689.61181745999,83.6822661000042,54370.25110536001 2025-04-21,20:29:24.000,111,11132358,-795,0,1745267363,12689.71959842,83.67521697000484,54370.20219552001 2025-04-21,20:29:25.000,111,11132434,-795,0,1745267364,12689.840852000001,83.62587306000205,54369.71309712 2025-04-21,20:29:26.000,111,11132440,-795,0,1745267365,12689.874533549992,83.64702045000013,54369.62925168001 2025-04-21,20:29:27.000,111,11132443,-795,0,1745267366,12689.968841889997,83.60472567000397,54369.48252216 2025-04-21,20:29:28.000,111,11132417,-755,0,1745267367,12689.928424029997,83.61177480000333,54369.230985840004 2025-04-21,20:29:29.000,111,11132440,-795,0,1745267368,12690.076622849992,83.63292219000141,54369.34277976001 2025-04-21,20:29:30.000,111,11132463,-795,0,1745267369,12690.224821669988,83.6681678399982,54369.31483128 2025-04-21,20:29:31.000,111,11132428,-795,0,1745267370,12690.346075249989,83.71046262000164,54369.15412752001 2025-04-21,20:29:32.000,111,11132361,-795,0,1745267371,12690.440383589994,83.71046262000164,54368.83970712001 2025-04-21,20:29:33.000,111,11132438,-795,0,1745267372,12690.622263959995,83.74570826999843,54368.43445416001 2025-04-21,20:29:34.000,111,11132408,-795,0,1745267373,12690.723308609995,83.7809539200025,54368.32266024 2025-04-21,20:29:35.000,111,11132473,-795,0,1745267374,12690.89171635999,83.7809539200025,54368.32964736 2025-04-21,20:29:36.000,111,11132399,-795,0,1745267375,12691.060124110001,83.86554348000209,54368.175930720005 2025-04-21,20:29:37.000,111,11132429,-795,0,1745267376,12691.167905069997,83.80210131000058,54368.25278904 2025-04-21,20:29:38.000,111,11132431,-795,0,1745267377,12691.268949719997,83.85849435000273,54368.09907240001 2025-04-21,20:29:39.000,111,11132496,-755,0,1745267378,12691.437357469993,83.80915043999994,54368.10605952 2025-04-21,20:29:40.000,111,11132424,-795,0,1745267379,12691.491247949998,83.8796417400008,54367.96631712 2025-04-21,20:29:41.000,111,11132434,-795,0,1745267380,12691.619237839994,83.96423130000039,54367.58901264 2025-04-21,20:29:42.000,111,11132416,-795,0,1745267381,12691.619237839994,84.00652608000382,54367.435296 2025-04-21,20:29:43.000,111,11132405,-795,0,1745267382,12691.740491419994,83.94308391000231,54367.37939904001 2025-04-21,20:29:44.000,111,11132445,-795,0,1745267383,12691.77417297,84.02062434000254,54367.27459224 2025-04-21,20:29:45.000,111,11132435,-795,0,1745267384,12691.922371789995,84.05586998999934,54367.37241192 2025-04-21,20:29:46.000,111,11132437,-795,0,1745267385,12691.96952595999,84.04177173000062,54367.35145056001 2025-04-21,20:29:47.000,111,11132424,-755,0,1745267386,12691.98973488999,84.05586998999934,54367.24664376 2025-04-21,20:29:48.000,111,11132362,-795,0,1745267387,12692.07730692,84.1263612900002,54367.071965760006 2025-04-21,20:29:49.000,111,11132455,-795,0,1745267388,12692.191824189991,84.05586998999934,54366.736584000006 2025-04-21,20:29:50.000,111,11132333,-795,0,1745267389,12692.319814080001,84.11931216000085,54366.499021920004 2025-04-21,20:29:51.000,111,11132433,-795,0,1745267390,12692.494958139992,84.11226303000149,54366.387228 2025-04-21,20:29:52.000,111,11132424,-795,0,1745267391,12692.737465299993,84.13341041999956,54366.32434392001 2025-04-21,20:29:53.000,111,11132396,-795,0,1745267392,12693.0742808,84.09111564000341,54366.21953712 2025-04-21,20:29:54.000,111,11132420,-795,0,1745267393,12693.404359989996,83.99242781999783,54366.39421512001 2025-04-21,20:29:55.000,111,11132408,-795,0,1745267394,12693.714230249992,83.88669087000017,54366.42216360001 2025-04-21,20:29:56.000,111,11132398,-795,0,1745267395,12693.950001099998,83.83029782999802,54366.29639544 2025-04-21,20:29:57.000,111,11132434,-795,0,1745267396,12694.239662429994,83.75275739999779,54366.24049848 2025-04-21,20:29:58.000,111,11132407,-795,0,1745267397,12694.33397077,83.69636436000292,54365.877168240004 2025-04-21,20:29:59.000,111,11132430,-795,0,1745267398,12694.51585114,83.65406957999949,54365.730438720006 2025-04-21,20:30:00.000,111,11132444,-795,0,1745267399,12694.697731510001,83.64702045000013,54365.87018112001 2025-04-21,20:30:01.000,111,11132403,-795,0,1745267400,12694.893084499992,83.60472567000397,54365.87018112001 2025-04-21,20:30:02.000,111,11132386,-795,0,1745267401,12694.933502359992,83.61177480000333,54365.91909096001 2025-04-21,20:30:03.000,111,11132412,-795,0,1745267402,12695.128855349998,83.66111870999885,54365.7933228 2025-04-21,20:30:04.000,111,11132365,-795,0,1745267403,12695.39157144,83.71046262000164,54365.898129600006 2025-04-21,20:30:05.000,111,11132474,-795,0,1745267404,12695.57345181,83.82324869999866,54365.82127128001 2025-04-21,20:30:06.000,111,11132409,-795,0,1745267405,12695.74859586999,83.8796417400008,54365.5487736 2025-04-21,20:30:07.000,111,11132410,-795,0,1745267406,12695.81595897,83.89373999999953,54365.36710848001 2025-04-21,20:30:08.000,111,11132424,-795,0,1745267407,12696.058466130002,83.80210131000058,54365.38806984001 2025-04-21,20:30:09.000,111,11132435,-795,0,1745267408,12696.361600079988,83.75980653000443,54365.5487736 2025-04-21,20:30:10.000,111,11132394,-795,0,1745267409,12696.395281629993,83.73865913999907,54365.74441296 2025-04-21,20:30:11.000,111,11132408,-795,0,1745267410,12696.597370929994,83.62587306000205,54365.74441296 2025-04-21,20:30:12.000,111,11132437,-795,0,1745267411,12696.67147034,83.61882393000269,54365.59069632 2025-04-21,20:30:13.000,111,11132443,-795,0,1745267412,12696.85335071,83.47784133000096,54365.49986376 2025-04-21,20:30:14.000,111,11132383,-795,0,1745267413,12696.86682332999,83.39325177000137,54365.36012136 2025-04-21,20:30:15.000,111,11132455,-795,0,1745267414,12696.981340599996,83.35800612000457,54365.36012136 2025-04-21,20:30:16.000,111,11132413,-795,0,1745267415,12696.89376857,83.30866221000178,54365.25531456 2025-04-21,20:30:17.000,111,11132404,-795,0,1745267416,12697.048703699991,83.15358135000133,54365.43697968001 2025-04-21,20:30:18.000,111,11132425,-795,0,1745267417,12696.981340599996,83.04784440000367,54365.57672208 2025-04-21,20:30:19.000,111,11132424,-795,0,1745267418,12696.920713809996,82.88571441000386,54365.63261904001 2025-04-21,20:30:20.000,111,11132374,-795,0,1745267419,12696.860087019995,82.85751788999914,54365.65358040001 2025-04-21,20:30:21.000,111,11132424,-795,0,1745267420,12696.779251299995,82.80817398000363,54365.63261904001 2025-04-21,20:30:22.000,111,11132410,-795,0,1745267421,12696.516535209994,82.75883007000084,54365.2343532 2025-04-21,20:30:23.000,111,11132391,-795,0,1745267422,12696.449172109998,82.74473181000212,54365.24134032 2025-04-21,20:30:24.000,111,11132402,-795,0,1745267423,12696.152774469992,82.69538789999933,54365.25531456 2025-04-21,20:30:25.000,111,11132406,-795,0,1745267424,12696.152774469992,82.63899486000446,54365.395056960006 2025-04-21,20:30:26.000,111,11132450,-795,0,1745267425,12696.065202439997,82.50506139000208,54365.40204408 2025-04-21,20:30:27.000,111,11132465,-795,0,1745267426,12695.883322069996,82.4204718300025,54365.60467056001 2025-04-21,20:30:28.000,111,11132420,-795,0,1745267427,12695.64755121999,82.4204718300025,54365.443966800005 2025-04-21,20:30:29.000,111,11132404,-795,0,1745267428,12695.49261609,82.33588227000291,54365.3042244 2025-04-21,20:30:30.000,111,11132462,-795,0,1745267429,12695.479143469995,82.36407879000035,54365.52082512 2025-04-21,20:30:31.000,111,11132415,-795,0,1745267430,12695.4319893,82.3217840100042,54365.29025016 2025-04-21,20:30:32.000,111,11132437,-795,0,1745267431,12695.32420833999,82.25834184000269,54365.26230168 2025-04-21,20:30:33.000,111,11132385,-635,0,1745267432,12695.283790479989,82.15260488999775,54365.18544336 2025-04-21,20:30:34.000,111,11132427,-795,0,1745267433,12695.250108929999,82.0609661999988,54365.24832744001 2025-04-21,20:30:35.000,111,11132458,-795,0,1745267434,12695.297263099994,81.96932750999986,54365.48588952001 2025-04-21,20:30:36.000,111,11132357,-795,0,1745267435,12695.243372619989,81.84244317000412,54365.513838000006 2025-04-21,20:30:37.000,111,11132423,-795,0,1745267436,12695.236636309994,81.78605013000197,54365.50685088001 2025-04-21,20:30:38.000,111,11132404,-795,0,1745267437,12695.142327969988,81.65211665999959,54365.346147120006 2025-04-21,20:30:39.000,111,11132458,-795,0,1745267438,12695.074964869993,81.65916578999895,54365.164482 2025-04-21,20:30:40.000,111,11132392,-635,0,1745267439,12695.027810699998,81.65211665999959,54365.29723728001 2025-04-21,20:30:41.000,111,11132426,-795,0,1745267440,12694.987392839997,81.57457622999937,54365.26230168 2025-04-21,20:30:42.000,111,11132428,-795,0,1745267441,12694.859402950002,81.48998666999978,54365.22037896001 2025-04-21,20:30:43.000,111,11132425,-795,0,1745267442,12694.812248779992,81.39129885000148,54365.395056960006 2025-04-21,20:30:44.000,111,11132419,-795,0,1745267443,12694.805512469997,81.31375842000125,54365.562747840006 2025-04-21,20:30:45.000,111,11132404,-795,0,1745267444,12694.724676749996,81.28556190000381,54365.48588952001 2025-04-21,20:30:46.000,111,11132449,-795,0,1745267445,12694.589950549991,81.2573653799991,54365.40204408 2025-04-21,20:30:47.000,111,11132430,-795,0,1745267446,12694.50911482999,81.1586775600008,54365.13653352 2025-04-21,20:30:48.000,111,11132404,-795,0,1745267447,12694.360916009995,81.09523538999929,54365.01775248 2025-04-21,20:30:49.000,111,11132426,-795,0,1745267448,12694.32723445999,81.08113713000057,54365.04570096 2025-04-21,20:30:50.000,111,11132430,-795,0,1745267449,12694.28681659999,81.123431910004,54365.17146912001 2025-04-21,20:30:51.000,111,11132423,-795,0,1745267450,12694.199244569994,81.11638278000464,54365.19941760001 2025-04-21,20:30:52.000,111,11132420,-795,0,1745267451,12694.017364199994,81.05294061000313,54365.17146912001 2025-04-21,20:30:53.000,111,11132405,-795,0,1745267452,12693.990418959998,80.98244931000227,54365.108585040005 2025-04-21,20:30:54.000,111,11132410,-795,0,1745267453,12693.956737409993,80.89785975000268,54365.11557216 2025-04-21,20:30:55.000,111,11132423,-795,0,1745267454,12693.970210029998,80.84146671000053,54365.04570096 2025-04-21,20:30:56.000,111,11132439,-795,0,1745267455,12693.902846929988,80.75687715000095,54365.01775248 2025-04-21,20:30:57.000,111,11132429,-795,0,1745267456,12693.801802280002,80.70753323999816,54364.90595856 2025-04-21,20:30:58.000,111,11132428,-795,0,1745267457,12693.822011210003,80.55950151000434,54365.03172672001 2025-04-21,20:30:59.000,111,11132463,-795,0,1745267458,12693.855692759993,80.43261717000132,54365.164482 2025-04-21,20:31:00.000,111,11132415,-795,0,1745267459,12693.680548700002,80.3198310900043,54365.22037896001 2025-04-21,20:31:01.000,111,11132443,-795,0,1745267460,12693.491932019992,80.34802761000174,54365.26928880001 2025-04-21,20:31:02.000,111,11132452,-795,0,1745267461,12693.25616117,80.31278195999766,54365.24134032 2025-04-21,20:31:03.000,111,11132406,-795,0,1745267462,12693.141643899995,80.32688022000366,54365.08063656001 2025-04-21,20:31:04.000,111,11132412,-795,0,1745267463,12692.96649983999,80.3198310900043,54364.871022960004 2025-04-21,20:31:05.000,111,11132413,-795,0,1745267464,12693.020390319994,80.3198310900043,54365.14352064 2025-04-21,20:31:06.000,111,11132426,-795,0,1745267465,12692.892400429999,80.28458544000023,54365.206404720004 2025-04-21,20:31:07.000,111,11132435,-795,0,1745267466,12692.784619469989,80.3057328299983,54365.05268808001 2025-04-21,20:31:08.000,111,11132424,-755,0,1745267467,12692.656629579993,80.23524153000471,54364.99679112 2025-04-21,20:31:09.000,111,11132468,-795,0,1745267468,12692.697047439993,80.24229066000407,54365.0247396 2025-04-21,20:31:10.000,111,11132420,-795,0,1745267469,12692.670102199998,80.26343805000215,54365.05268808001 2025-04-21,20:31:11.000,111,11132434,-795,0,1745267470,12692.663365889988,80.27048718000151,54365.08063656001 2025-04-21,20:31:12.000,111,11132394,-795,0,1745267471,12692.643156960003,80.29163456999959,54364.73128056 2025-04-21,20:31:13.000,111,11132430,-795,0,1745267472,12692.622948030003,80.3057328299983,54364.640448 2025-04-21,20:31:14.000,111,11132390,-755,0,1745267473,12692.636420649993,80.22819239999808,54364.73826768 2025-04-21,20:31:15.000,111,11132391,-795,0,1745267474,12692.602739100003,80.3198310900043,54364.76621616001 2025-04-21,20:31:16.000,111,11132378,-795,0,1745267475,12692.542112310002,80.34802761000174,54364.83608736001 2025-04-21,20:31:17.000,111,11132417,-795,0,1745267476,12692.535375999993,80.37622412999917,54364.773203280005 2025-04-21,20:31:18.000,111,11132427,-795,0,1745267477,12692.508430759997,80.36212587000045,54364.58455104 2025-04-21,20:31:19.000,111,11132453,-795,0,1745267478,12692.582530170002,80.29163456999959,54364.54262832 2025-04-21,20:31:20.000,111,11132462,-795,0,1745267479,12692.683574819988,80.28458544000023,54364.270130640005 2025-04-21,20:31:21.000,111,11132400,-795,0,1745267480,12692.818301019994,80.27048718000151,54364.36096320001 2025-04-21,20:31:22.000,111,11132407,-795,0,1745267481,12692.798092089994,80.22114326999872,54364.17929808 2025-04-21,20:31:23.000,111,11132450,-795,0,1745267482,12692.771146849998,80.22114326999872,54364.13038824 2025-04-21,20:31:24.000,111,11132390,-795,0,1745267483,12692.804828399989,80.18589762000192,54364.04654280001 2025-04-21,20:31:25.000,111,11132423,-795,0,1745267484,12692.804828399989,80.20704501,54364.151349600004 2025-04-21,20:31:26.000,111,11132372,-795,0,1745267485,12692.899136739994,80.32688022000366,54364.151349600004 2025-04-21,20:31:27.000,111,11132446,-795,0,1745267486,12692.99344508,80.31278195999766,54364.13038824 2025-04-21,20:31:28.000,111,11132413,-795,0,1745267487,12693.02712662999,80.27753631000087,54363.95571024001 2025-04-21,20:31:29.000,111,11132428,-795,0,1745267488,12692.97323615,80.22819239999808,54363.767058000005 2025-04-21,20:31:30.000,111,11132456,-795,0,1745267489,12693.04733555999,80.1436028399985,54363.97667160001 2025-04-21,20:31:31.000,111,11132446,-795,0,1745267490,12693.03386294,80.17884849000257,54363.983658720004 2025-04-21,20:31:32.000,111,11132414,-795,0,1745267491,12692.912609359999,80.11540632000106,54363.85789056001 2025-04-21,20:31:33.000,111,11132398,-795,0,1745267492,12692.831773639999,80.16475023000385,54364.004620080006 2025-04-21,20:31:34.000,111,11132456,-795,0,1745267493,12692.831773639999,80.13655370999913,54363.90680040001 2025-04-21,20:31:35.000,111,11132423,-795,0,1745267494,12692.865455189989,80.1083571900017,54363.90680040001 2025-04-21,20:31:36.000,111,11132417,-795,0,1745267495,12692.865455189989,80.05196414999955,54363.79500648 2025-04-21,20:31:37.000,111,11132412,-795,0,1745267496,12692.825037329989,80.01671850000275,54363.51552168 2025-04-21,20:31:38.000,111,11132419,-795,0,1745267497,12692.771146849998,80.01671850000275,54363.417702 2025-04-21,20:31:39.000,111,11132403,-795,0,1745267498,12692.811564709998,80.00262024000403,54363.417702 2025-04-21,20:31:40.000,111,11132447,-795,0,1745267499,12692.784619469989,79.96737458999996,54363.361805040004 2025-04-21,20:31:41.000,111,11132446,-795,0,1745267500,12692.690311129998,79.91098154999781,54363.41071488 2025-04-21,20:31:42.000,111,11132406,-795,0,1745267501,12692.643156960003,79.77704808000271,54363.20808840001 2025-04-21,20:31:43.000,111,11132399,-795,0,1745267502,12692.535375999993,79.67836026000441,54363.1731528 2025-04-21,20:31:44.000,111,11132429,-795,0,1745267503,12692.528639689997,79.62196722000226,54363.07533312 2025-04-21,20:31:45.000,111,11132438,-795,0,1745267504,12692.602739100003,79.58672156999819,54362.97052632001 2025-04-21,20:31:46.000,111,11132440,-795,0,1745267505,12692.636420649993,79.47393549000117,54362.98450056 2025-04-21,20:31:47.000,111,11132389,-795,0,1745267506,12692.609475409998,79.4034441900003,54362.88668088 2025-04-21,20:31:48.000,111,11132370,-795,0,1745267507,12692.569057549998,79.34705114999815,54362.4045696 2025-04-21,20:31:49.000,111,11132413,-795,0,1745267508,12692.542112310002,79.26246158999857,54362.642131680004 2025-04-21,20:31:50.000,111,11132359,-795,0,1745267509,12692.602739100003,79.14967551000154,54362.62117032 2025-04-21,20:31:51.000,111,11132399,-795,0,1745267510,12692.690311129998,79.11442986000475,54362.6491188 2025-04-21,20:31:52.000,111,11132397,-795,0,1745267511,12692.703783749988,79.00869290999981,54362.45347944 2025-04-21,20:31:53.000,111,11132407,-795,0,1745267512,12692.730728989998,78.83246466000128,54362.18098176001 2025-04-21,20:31:54.000,111,11132433,-795,0,1745267513,12692.912609359999,78.74082597000233,54362.13207192001 2025-04-21,20:31:55.000,111,11132389,-795,0,1745267514,12692.912609359999,78.65623641000275,54362.01329088001 2025-04-21,20:31:56.000,111,11132389,-795,0,1745267515,12692.932818289999,78.49410642000294,54361.84560000001 2025-04-21,20:31:57.000,111,11132425,-795,0,1745267516,12692.912609359999,78.34607469000184,54361.78970304 2025-04-21,20:31:58.000,111,11132427,-795,0,1745267517,12692.979972459994,78.31082903999777,54361.803677280004 2025-04-21,20:31:59.000,111,11132402,-795,0,1745267518,12693.060808179995,78.30377990999841,54361.824638640006 2025-04-21,20:32:00.000,111,11132444,-795,0,1745267519,12693.06754448999,78.3178781700044,54361.670922 2025-04-21,20:32:01.000,111,11132411,-795,0,1745267520,12693.121434969995,78.22623947999818,54361.37746296 2025-04-21,20:32:02.000,111,11132461,-795,0,1745267521,12693.23595224,78.14869904999796,54361.25868192 2025-04-21,20:32:03.000,111,11132447,-795,0,1745267522,12693.29657903,78.16279731000395,54361.13990088 2025-04-21,20:32:04.000,111,11132358,-795,0,1745267523,12693.35720582,78.1416499199986,54360.97919712001 2025-04-21,20:32:05.000,111,11132429,-795,0,1745267524,12693.33699689,78.11345340000116,54360.77657064 2025-04-21,20:32:06.000,111,11132428,-795,0,1745267525,12693.485195709996,78.08525688000373,54361.132913760004 2025-04-21,20:32:07.000,111,11132452,-795,0,1745267526,12693.491932019992,78.02181471000222,54361.06304256 2025-04-21,20:32:08.000,111,11132399,-795,0,1745267527,12693.431305229991,77.94427428000199,54360.87439032 2025-04-21,20:32:09.000,111,11132407,-795,0,1745267528,12693.512140949992,77.81034080999962,54360.79054488001 2025-04-21,20:32:10.000,111,11132420,-795,0,1745267529,12693.626658219997,77.80329168000026,54360.67176384001 2025-04-21,20:32:11.000,111,11132447,-795,0,1745267530,12693.660339770002,77.71165299000131,54360.45516312001 2025-04-21,20:32:12.000,111,11132427,-795,0,1745267531,12693.626658219997,77.57067038999958,54360.448176 2025-04-21,20:32:13.000,111,11132424,-795,0,1745267532,12693.667076079997,77.46493344000191,54360.16170408 2025-04-21,20:32:14.000,111,11132395,-795,0,1745267533,12693.687285009997,77.35214736000489,54360.462150240004 2025-04-21,20:32:15.000,111,11132417,-795,0,1745267534,12693.774857039993,77.21821389000252,54360.49009872 2025-04-21,20:32:16.000,111,11132417,-795,0,1745267535,12693.795065969993,77.10542780999822,54360.39926616 2025-04-21,20:32:17.000,111,11132446,-795,0,1745267536,12693.842220140003,76.92215043000033,54360.315420720006 2025-04-21,20:32:18.000,111,11132404,-795,0,1745267537,12693.902846929988,76.81641348000267,54360.01497456 2025-04-21,20:32:19.000,111,11132405,-795,0,1745267538,12694.010627889998,76.54854653999791,54360.04292304 2025-04-21,20:32:20.000,111,11132401,-795,0,1745267539,12694.098199919994,76.30182698999852,54359.959077600004 2025-04-21,20:32:21.000,111,11132407,-795,0,1745267540,12694.10493622999,76.1396969999987,54359.742476880005 2025-04-21,20:32:22.000,111,11132408,-795,0,1745267541,12694.030836819999,75.9775670099989,54359.89619352 2025-04-21,20:32:23.000,111,11132400,-795,0,1745267542,12694.131881469999,75.85068267000315,54359.89619352 2025-04-21,20:32:24.000,111,11132405,-795,0,1745267543,12694.12514515999,75.80133876000036,54359.910167760005 2025-04-21,20:32:25.000,111,11132403,-795,0,1745267544,12694.21271719,75.68855268000334,54360.01497456 2025-04-21,20:32:26.000,111,11132402,-795,0,1745267545,12694.239662429994,75.63920877000055,54359.84029656 2025-04-21,20:32:27.000,111,11132433,-795,0,1745267546,12694.340707079995,75.61101225000311,54359.861257920005 2025-04-21,20:32:28.000,111,11132381,-795,0,1745267547,12694.239662429994,75.49822616999882,54359.67260568 2025-04-21,20:32:29.000,111,11132398,-795,0,1745267548,12694.31376184,75.4488822600033,54359.67260568 2025-04-21,20:32:30.000,111,11132390,-795,0,1745267549,12694.32723445999,75.4488822600033,54359.83330944001 2025-04-21,20:32:31.000,111,11132419,-795,0,1745267550,12694.42827910999,75.41363660999923,54359.95209048001 2025-04-21,20:32:32.000,111,11132408,-795,0,1745267551,12694.47543328,75.4488822600033,54359.97305184001 2025-04-21,20:32:33.000,111,11132414,-795,0,1745267552,12694.54953268999,75.40658747999987,54359.91715488 2025-04-21,20:32:34.000,111,11132374,-795,0,1745267553,12694.563005309996,75.37839096000243,54359.75645112001 2025-04-21,20:32:35.000,111,11132411,-795,0,1745267554,12694.583214239996,75.35724357000436,54359.80536096001 2025-04-21,20:32:36.000,111,11132408,-795,0,1745267555,12694.61689579,75.28675227000349,54359.86824504 2025-04-21,20:32:37.000,111,11132437,-795,0,1745267556,12694.657313650001,75.23035923000134,54359.791386720004 2025-04-21,20:32:38.000,111,11132460,-795,0,1745267557,12694.664049959996,75.17396618999919,54359.79837384 2025-04-21,20:32:39.000,111,11132414,-795,0,1745267558,12694.697731510001,75.06822924000153,54360.05689728 2025-04-21,20:32:40.000,111,11132430,-795,0,1745267559,12694.744885679997,75.03298359000473,54360.26651088001 2025-04-21,20:32:41.000,111,11132418,-795,0,1745267560,12694.785303539997,74.91314838000108,54360.28048512 2025-04-21,20:32:42.000,111,11132403,-795,0,1745267561,12694.684258889996,74.80036230000405,54360.14074272001 2025-04-21,20:32:43.000,111,11132399,-795,0,1745267562,12694.731413059992,74.72282187000383,54360.04991016001 2025-04-21,20:32:44.000,111,11132426,-795,0,1745267563,12694.825721399997,74.65233057000296,54360.11279424 2025-04-21,20:32:45.000,111,11132419,-795,0,1745267564,12694.812248779992,74.50429884000187,54359.861257920005 2025-04-21,20:32:46.000,111,11132388,-795,0,1745267565,12694.940238670002,74.38446362999821,54360.196639680005 2025-04-21,20:32:47.000,111,11132413,-795,0,1745267566,12694.960447600002,74.30692319999798,54360.46913736 2025-04-21,20:32:48.000,111,11132420,-795,0,1745267567,12694.818985090002,74.27167755000119,54360.47612448001 2025-04-21,20:32:49.000,111,11132388,-795,0,1745267568,12694.704467819996,74.21528450999904,54360.49708584 2025-04-21,20:32:50.000,111,11132426,-795,0,1745267569,12694.690995199991,74.11659669000073,54360.5879184 2025-04-21,20:32:51.000,111,11132455,-795,0,1745267570,12694.603423169996,74.06725277999794,54360.5180472 2025-04-21,20:32:52.000,111,11132427,-795,0,1745267571,12694.36765231999,73.94741757000156,54360.462150240004 2025-04-21,20:32:53.000,111,11132463,-795,0,1745267572,12694.22618980999,73.81348409999919,54360.49009872 2025-04-21,20:32:54.000,111,11132438,-795,0,1745267573,12694.071254679999,73.75004192999768,54360.55996992 2025-04-21,20:32:55.000,111,11132392,-795,0,1745267574,12694.030836819999,73.66545236999809,54360.916313040005 2025-04-21,20:32:56.000,111,11132434,-795,0,1745267575,12693.896110619993,73.48922411999956,54360.97919712001 2025-04-21,20:32:57.000,111,11132406,-795,0,1745267576,12693.788329659998,73.37643804000254,54360.99317136 2025-04-21,20:32:58.000,111,11132417,-795,0,1745267577,12693.714230249992,73.27775022000424,54360.965222880004 2025-04-21,20:32:59.000,111,11132466,-795,0,1745267578,12693.741175490002,73.21430805000273,54360.97221 2025-04-21,20:33:00.000,111,11132442,-795,0,1745267579,12693.694021319992,73.11562023000442,54360.986184240006 2025-04-21,20:33:01.000,111,11132451,-795,0,1745267580,12693.687285009997,72.99578502000077,54360.99317136 2025-04-21,20:33:02.000,111,11132435,-795,0,1745267581,12693.687285009997,72.8900480700031,54360.99317136 2025-04-21,20:33:03.000,111,11132440,-755,0,1745267582,12693.714230249992,72.79840938000416,54361.265669039996 2025-04-21,20:33:04.000,111,11132417,-795,0,1745267583,12693.694021319992,72.73496721000265,54361.33554024 2025-04-21,20:33:05.000,111,11132447,-795,0,1745267584,12693.848956449998,72.63627939000435,54361.52419248 2025-04-21,20:33:06.000,111,11132451,-795,0,1745267585,12693.795065969993,72.41775636000239,54361.52419248 2025-04-21,20:33:07.000,111,11132396,-795,0,1745267586,12693.896110619993,72.36136332000024,54361.489256880006 2025-04-21,20:33:08.000,111,11132423,-795,0,1745267587,12693.896110619993,72.30497027999809,54361.496244 2025-04-21,20:33:09.000,111,11132401,-795,0,1745267588,12693.983682649989,72.25562637000257,54361.52419248 2025-04-21,20:33:10.000,111,11132431,-795,0,1745267589,12693.990418959998,72.2344789800045,54361.68489624 2025-04-21,20:33:11.000,111,11132439,-795,0,1745267590,12693.970210029998,72.17808594000235,54361.824638640006 2025-04-21,20:33:12.000,111,11132450,-795,0,1745267591,12693.923055859988,72.15693855000427,54362.01329088001 2025-04-21,20:33:13.000,111,11132418,-795,0,1745267592,12693.902846929988,72.16398768000363,54362.041239360005 2025-04-21,20:33:14.000,111,11132380,-795,0,1745267593,12693.909583239998,72.12874202999956,54362.15303328001 2025-04-21,20:33:15.000,111,11132388,-795,0,1745267594,12694.024100509989,72.14284028999828,54362.3346984 2025-04-21,20:33:16.000,111,11132389,-795,0,1745267595,12694.030836819999,72.1216929000002,54362.22290448 2025-04-21,20:33:17.000,111,11132447,-795,0,1745267596,12694.024100509989,72.10054551000212,54362.4045696 2025-04-21,20:33:18.000,111,11132385,-795,0,1745267597,12693.976946339993,72.01595595000254,54362.36963400001 2025-04-21,20:33:19.000,111,11132400,-795,0,1745267598,12694.010627889998,71.92431726000359,54362.45347944 2025-04-21,20:33:20.000,111,11132459,-795,0,1745267599,12694.057782059994,71.94546465000167,54362.95655208 2025-04-21,20:33:21.000,111,11132417,-795,0,1745267600,12694.084727299989,71.98775942999782,54363.06135888 2025-04-21,20:33:22.000,111,11132444,-795,0,1745267601,12694.071254679999,71.95251378000103,54363.06834600001 2025-04-21,20:33:23.000,111,11132389,-795,0,1745267602,12694.044309439989,71.9736611699991,54363.047384640005 2025-04-21,20:33:24.000,111,11132306,-795,0,1745267603,12694.071254679999,71.93136639000295,54363.06135888 2025-04-21,20:33:25.000,111,11132444,-795,0,1745267604,12693.916319549993,71.8749733500008,54363.01244904 2025-04-21,20:33:26.000,111,11132450,-795,0,1745267605,12693.943264789988,71.85382596000272,54363.27097248 2025-04-21,20:33:27.000,111,11132432,-795,0,1745267606,12693.781593350002,71.81858030999865,54363.25699824001 2025-04-21,20:33:28.000,111,11132453,-795,0,1745267607,12693.687285009997,71.70579423000163,54363.64128984001 2025-04-21,20:33:29.000,111,11132390,-795,0,1745267608,12693.660339770002,71.68464684000355,54363.85789056001 2025-04-21,20:33:30.000,111,11132380,-795,0,1745267609,12693.559295120001,71.65645031999884,54363.92077464 2025-04-21,20:33:31.000,111,11132424,-795,0,1745267610,12693.404359989996,71.5648116299999,54364.01859432 2025-04-21,20:33:32.000,111,11132368,-795,0,1745267611,12693.323524269996,71.50136945999839,54363.68321256 2025-04-21,20:33:33.000,111,11132426,-795,0,1745267612,12693.17532545,71.48022207000031,54363.76007088001 2025-04-21,20:33:34.000,111,11132323,-795,0,1745267613,12693.060808179995,71.36038686000393,54363.864877680004 2025-04-21,20:33:35.000,111,11132388,-795,0,1745267614,12693.081017109995,71.34628859999793,54364.07449128001 2025-04-21,20:33:36.000,111,11132438,-795,0,1745267615,12693.020390319994,71.31104295000114,54364.437821520005 2025-04-21,20:33:37.000,111,11132444,-795,0,1745267616,12692.96649983999,71.2828464300037,54364.42384728 2025-04-21,20:33:38.000,111,11132460,-795,0,1745267617,12692.912609359999,71.14186383000197,54364.52166696 2025-04-21,20:33:39.000,111,11132395,-795,0,1745267618,12692.90587304999,71.14891296000133,54364.76621616001 2025-04-21,20:33:40.000,111,11132371,-795,0,1745267619,12692.899136739994,71.08547078999982,54364.57756392001 2025-04-21,20:33:41.000,111,11132430,-795,0,1745267620,12692.777883159994,70.93743905999872,54364.68237072 2025-04-21,20:33:42.000,111,11132458,-795,0,1745267621,12692.649893269998,70.83170211000106,54364.54262832 2025-04-21,20:33:43.000,111,11132411,-795,0,1745267622,12692.609475409998,70.79645646000426,54364.74525480001 2025-04-21,20:33:44.000,111,11132411,-795,0,1745267623,12692.535375999993,70.66957212000125,54365.05268808001 2025-04-21,20:33:45.000,111,11132426,-795,0,1745267624,12692.575793859993,70.68367037999997,54365.26230168 2025-04-21,20:33:46.000,111,11132459,-795,0,1745267625,12692.643156960003,70.62022820999846,54365.41601832001 2025-04-21,20:33:47.000,111,11132439,-795,0,1745267626,12692.589266479998,70.53563864999887,54365.53479936001 2025-04-21,20:33:48.000,111,11132416,-795,0,1745267627,12692.555584929993,70.62727733999782,54365.43697968001 2025-04-21,20:33:49.000,111,11132320,-795,0,1745267628,12692.461276590002,70.60612994999974,54365.33217288 2025-04-21,20:33:50.000,111,11132388,-795,0,1745267629,12692.468012899997,70.65547386000253,54365.541786480004 2025-04-21,20:33:51.000,111,11132422,-795,0,1745267630,12692.434331349992,70.69071950999933,54365.709477360004 2025-04-21,20:33:52.000,111,11132426,-795,0,1745267631,12692.346759319997,70.71186690000468,54365.7583872 2025-04-21,20:33:53.000,111,11132452,-795,0,1745267632,12692.252450979991,70.69776863999869,54366.0029364 2025-04-21,20:33:54.000,111,11132441,-795,0,1745267633,12692.225505739996,70.64137560000381,54366.114730320005 2025-04-21,20:33:55.000,111,11132444,-795,0,1745267634,12692.205296809996,70.64842473000317,54366.35927952 2025-04-21,20:33:56.000,111,11132383,-795,0,1745267635,12692.13793371,70.7612108100002,54366.25447272001 2025-04-21,20:33:57.000,111,11132421,-795,0,1745267636,12692.09077953999,70.81760385000234,54366.33831816 2025-04-21,20:33:58.000,111,11132429,-795,0,1745267637,12692.003207509995,70.8246529800017,54366.282421200005 2025-04-21,20:33:59.000,111,11132407,-795,0,1745267638,12691.942580719995,70.7894073300049,54366.380240880004 2025-04-21,20:34:00.000,111,11132432,-795,0,1745267639,12691.881953929995,70.80350559000362,54366.57588024 2025-04-21,20:34:01.000,111,11132423,-795,0,1745267640,12691.821327139995,70.7612108100002,54366.904274880006 2025-04-21,20:34:02.000,111,11132423,-795,0,1745267641,12691.673128319999,70.79645646000426,54366.89030064 2025-04-21,20:34:03.000,111,11132454,-795,0,1745267642,12691.605765219989,70.90924254000129,54366.89030064 2025-04-21,20:34:04.000,111,11132375,-795,0,1745267643,12691.565347359989,71.00088123000023,54367.023055920006 2025-04-21,20:34:05.000,111,11132466,-795,0,1745267644,12691.511456879998,71.07842166000046,54366.97414608001 2025-04-21,20:34:06.000,111,11132450,-795,0,1745267645,12691.437357469993,71.12776557000325,54367.06497864001 2025-04-21,20:34:07.000,111,11132409,-795,0,1745267646,12691.215059239992,71.23350252000091,54366.98812032 2025-04-21,20:34:08.000,111,11132441,-795,0,1745267647,12691.322840200002,71.33219033999922,54367.18375968001 2025-04-21,20:34:09.000,111,11132402,-795,0,1745267648,12691.410412229998,71.36038686000393,54367.65888384 2025-04-21,20:34:10.000,111,11132436,-795,0,1745267649,12691.390203299998,71.24760077999963,54367.72875504 2025-04-21,20:34:11.000,111,11132457,-795,0,1745267650,12691.343049130002,71.2194042600022,54367.73574216001 2025-04-21,20:34:12.000,111,11132377,-795,0,1745267651,12691.201586620002,71.27579730000434,54367.672858080005 2025-04-21,20:34:13.000,111,11132415,-795,0,1745267652,12691.208322929997,71.33923946999857,54367.56805128001 2025-04-21,20:34:14.000,111,11132345,-795,0,1745267653,12691.120750900001,71.2687481699977,54367.59599976001 2025-04-21,20:34:15.000,111,11132396,-795,0,1745267654,12691.080333040001,71.24055165000027,54367.73574216001 2025-04-21,20:34:16.000,111,11132459,-795,0,1745267655,12691.019706250001,71.28989556000306,54367.79862624 2025-04-21,20:34:17.000,111,11132434,-795,0,1745267656,12690.89845267,71.32514120999986,54367.889458800004 2025-04-21,20:34:18.000,111,11132448,-795,0,1745267657,12690.864771119996,71.33219033999922,54367.9942656 2025-04-21,20:34:19.000,111,11132425,-795,0,1745267658,12690.864771119996,71.38858338000136,54368.21785344001 2025-04-21,20:34:20.000,111,11132358,-795,0,1745267659,12690.79740802,71.33923946999857,54368.19689208001 2025-04-21,20:34:21.000,111,11132430,-795,0,1745267660,12690.85129849999,71.24055165000027,54367.94535576 2025-04-21,20:34:22.000,111,11132386,-795,0,1745267661,12690.7165723,71.22645339000155,54367.840548960005 2025-04-21,20:34:23.000,111,11132424,-795,0,1745267662,12690.73678123,71.1066181799979,54367.86849744 2025-04-21,20:34:24.000,111,11132425,-795,0,1745267663,12690.64920919999,71.17710947999876,54367.9243944 2025-04-21,20:34:25.000,111,11132430,-795,0,1745267664,12690.58858240999,71.07842166000046,54368.28772464001 2025-04-21,20:34:26.000,111,11132423,-795,0,1745267665,12690.319130009993,71.07842166000046,54368.175930720005 2025-04-21,20:34:27.000,111,11132430,-795,0,1745267666,12690.218085359993,71.14891296000133,54368.49733824 2025-04-21,20:34:28.000,111,11132357,-795,0,1745267667,12690.123777020002,71.28989556000306,54368.44144128 2025-04-21,20:34:29.000,111,11132428,-795,0,1745267668,12690.069886539997,71.36038686000393,54368.28073752 2025-04-21,20:34:30.000,111,11132400,-795,0,1745267669,12689.921687720002,71.45907468000223,54368.2038792 2025-04-21,20:34:31.000,111,11132475,-795,0,1745267670,12689.840852000001,71.43792729000415,54368.33663448001 2025-04-21,20:34:32.000,111,11132434,-795,0,1745267671,12689.706125799996,71.50841858999775,54368.32266024 2025-04-21,20:34:33.000,111,11132385,-795,0,1745267672,12689.706125799996,71.53661511000246,54368.581183680006 2025-04-21,20:34:34.000,111,11132421,-795,0,1745267673,12689.63202638999,71.61415554000268,54368.82573288 2025-04-21,20:34:35.000,111,11132429,-795,0,1745267674,12689.53771805,71.60710641000333,54368.78381016 2025-04-21,20:34:36.000,111,11132384,-795,0,1745267675,12689.47709126,71.63530293000076,54368.9025912 2025-04-21,20:34:37.000,111,11132362,-795,0,1745267676,12689.36931029999,71.70579423000163,54368.62310640001 2025-04-21,20:34:38.000,111,11132404,-795,0,1745267677,12689.275001959999,71.86792422000144,54368.560222320004 2025-04-21,20:34:39.000,111,11132428,-795,0,1745267678,12689.295210889999,71.90316986999824,54368.79079728001 2025-04-21,20:34:40.000,111,11132370,-795,0,1745267679,12689.187429929989,72.03005421000125,54368.79079728001 2025-04-21,20:34:41.000,111,11132428,-795,0,1745267680,12689.180693619994,72.05825072999869,54368.80477152 2025-04-21,20:34:42.000,111,11132407,-795,0,1745267681,12689.153748379998,72.1851350700017,54369.063294960004 2025-04-21,20:34:43.000,111,11132385,-795,0,1745267682,12689.099857899993,72.27677376000065,54369.02137224 2025-04-21,20:34:44.000,111,11132370,-795,0,1745267683,12689.086385279988,72.38251070999831,54369.12617904001 2025-04-21,20:34:45.000,111,11132440,-795,0,1745267684,12689.039231109993,72.3684124499996,54369.10521768001 2025-04-21,20:34:46.000,111,11132451,-795,0,1745267685,12688.938186459993,72.45300200999918,54368.90957832001 2025-04-21,20:34:47.000,111,11132405,-795,0,1745267686,12688.830405499997,72.48824766000325,54368.79079728001 2025-04-21,20:34:48.000,111,11132457,-795,0,1745267687,12688.789987639997,72.52349331000005,54368.797784400005 2025-04-21,20:34:49.000,111,11132429,-795,0,1745267688,12688.897768599993,72.56578809000348,54369.02137224 2025-04-21,20:34:50.000,111,11132463,-795,0,1745267689,12688.816932879992,72.615131999999,54369.25893432 2025-04-21,20:34:51.000,111,11132466,-795,0,1745267690,12688.749569779997,72.57283722000284,54369.24496008001 2025-04-21,20:34:52.000,111,11132341,-795,0,1745267691,12688.574425719991,72.58693548000156,54369.133166160005 2025-04-21,20:34:53.000,111,11132434,-795,0,1745267692,12688.554216789991,72.60103374000028,54369.1471404 2025-04-21,20:34:54.000,111,11132399,-795,0,1745267693,12688.52053524,72.6433285200037,54368.93752680001 2025-04-21,20:34:55.000,111,11132421,-795,0,1745267694,12688.52053524,72.60103374000028,54369.02137224 2025-04-21,20:34:56.000,111,11132401,-795,0,1745267695,12688.446435829996,72.66447591000178,54369.07726920001 2025-04-21,20:34:57.000,111,11132444,-795,0,1745267696,12688.426226899996,72.67152504000114,54369.10521768001 2025-04-21,20:34:58.000,111,11132468,-795,0,1745267697,12688.35212748999,72.65742678000242,54369.16111464 2025-04-21,20:34:59.000,111,11132449,-795,0,1745267698,12688.37907273,72.6785741700005,54369.29386992001 2025-04-21,20:35:00.000,111,11132397,-795,0,1745267699,12688.27802808,72.6785741700005,54369.19605024001 2025-04-21,20:35:01.000,111,11132426,-795,0,1745267700,12688.264555459995,72.67152504000114,54369.1122048 2025-04-21,20:35:02.000,111,11132445,-795,0,1745267701,12688.143301879994,72.68562329999986,54368.80477152 2025-04-21,20:35:03.000,111,11132448,-795,0,1745267702,12688.075938779999,72.60808286999963,54368.797784400005 2025-04-21,20:35:04.000,111,11132430,-795,0,1745267703,12688.015311989999,72.615131999999,54368.79079728001 2025-04-21,20:35:05.000,111,11132418,-795,0,1745267704,12688.08941139999,72.51644418000069,54368.916565440006 2025-04-21,20:35:06.000,111,11132442,-795,0,1745267705,12688.096147709999,72.4671002699979,54369.10521768001 2025-04-21,20:35:07.000,111,11132445,-795,0,1745267706,12688.102884019994,72.50234592000197,54369.05630784001 2025-04-21,20:35:08.000,111,11132426,-795,0,1745267707,12687.961421509994,72.5798863500022,54368.9025912 2025-04-21,20:35:09.000,111,11132389,-795,0,1745267708,12688.102884019994,72.60103374000028,54368.86765560001 2025-04-21,20:35:10.000,111,11132437,-795,0,1745267709,12688.19045604999,72.69267242999922,54368.82573288 2025-04-21,20:35:11.000,111,11132429,-795,0,1745267710,12688.31844594,72.68562329999986,54368.83272 2025-04-21,20:35:12.000,111,11132463,-795,0,1745267711,12688.304973319995,72.74906547000137,54368.79079728001 2025-04-21,20:35:13.000,111,11132440,-795,0,1745267712,12688.23087390999,72.76316373000009,54368.69996472001 2025-04-21,20:35:14.000,111,11132444,-795,0,1745267713,12688.224137599995,72.7772619899988,54368.9025912 2025-04-21,20:35:15.000,111,11132454,-795,0,1745267714,12688.163510809994,72.84070416000031,54369.07726920001 2025-04-21,20:35:16.000,111,11132418,-795,0,1745267715,12688.042257229994,72.93939197999862,54369.09823056 2025-04-21,20:35:17.000,111,11132420,-795,0,1745267716,12687.941212579994,73.00283415000013,54369.03534648001 2025-04-21,20:35:18.000,111,11132416,-795,0,1745267717,12687.819958999993,73.08742370999971,54368.71393896 2025-04-21,20:35:19.000,111,11132413,-795,0,1745267718,12687.739123279993,73.1720132699993,54368.69297760001 2025-04-21,20:35:20.000,111,11132453,-795,0,1745267719,12687.705441730002,73.18611152999802,54368.73490032 2025-04-21,20:35:21.000,111,11132412,-795,0,1745267720,12687.651551249997,73.19316066000465,54368.75586168 2025-04-21,20:35:22.000,111,11132427,-795,0,1745267721,12687.597660769992,73.21430805000273,54368.7628488 2025-04-21,20:35:23.000,111,11132417,-795,0,1745267722,12687.644814940002,73.15086588000122,54368.846694240005 2025-04-21,20:35:24.000,111,11132399,-795,0,1745267723,12687.665023870002,73.08037458000035,54368.82573288 2025-04-21,20:35:25.000,111,11132405,-795,0,1745267724,12687.759332209993,73.08742370999971,54368.81175864 2025-04-21,20:35:26.000,111,11132458,-795,0,1745267725,12687.826695309988,73.0239815399982,54368.66502912 2025-04-21,20:35:27.000,111,11132427,-795,0,1745267726,12687.873849479998,73.01693240999884,54368.42047992 2025-04-21,20:35:28.000,111,11132442,-795,0,1745267727,12688.001839369994,73.01693240999884,54368.4484284 2025-04-21,20:35:29.000,111,11132448,-795,0,1745267728,12688.25781915,73.03103067000484,54368.57419656001 2025-04-21,20:35:30.000,111,11132441,-795,0,1745267729,12688.29150069999,73.06627632000163,54368.53926096 2025-04-21,20:35:31.000,111,11132412,-795,0,1745267730,12688.37233641999,73.00283415000013,54368.76983592001 2025-04-21,20:35:32.000,111,11132423,-795,0,1745267731,12688.39254534999,72.96758850000333,54368.60913216 2025-04-21,20:35:33.000,111,11132413,-795,0,1745267732,12688.50032631,72.91119546000118,54368.59515792 2025-04-21,20:35:34.000,111,11132384,-795,0,1745267733,12688.567689409996,72.98873589000141,54368.64406776 2025-04-21,20:35:35.000,111,11132426,-795,0,1745267734,12688.655261439992,73.12266936000378,54368.53926096 2025-04-21,20:35:36.000,111,11132446,-795,0,1745267735,12688.628316199996,73.14381675000186,54368.581183680006 2025-04-21,20:35:37.000,111,11132419,-795,0,1745267736,12688.682206680001,73.06627632000163,54368.49733824 2025-04-21,20:35:38.000,111,11132447,-795,0,1745267737,12688.796723949992,72.94644110999798,54368.44144128 2025-04-21,20:35:39.000,111,11132458,-795,0,1745267738,12688.958395389993,72.93939197999862,54368.81175864 2025-04-21,20:35:40.000,111,11132439,-795,0,1745267739,12688.978604319993,72.98168676000205,54368.75586168 2025-04-21,20:35:41.000,111,11132421,-795,0,1745267740,12688.965131700003,73.00283415000013,54368.68599048 2025-04-21,20:35:42.000,111,11132463,-795,0,1745267741,12689.019022179993,73.05217806000292,54368.630093520005 2025-04-21,20:35:43.000,111,11132438,-795,0,1745267742,12689.052703729998,73.20020979000401,54368.35060872 2025-04-21,20:35:44.000,111,11132408,-795,0,1745267743,12689.086385279988,73.30594674000167,54368.42746704 2025-04-21,20:35:45.000,111,11132415,-795,0,1745267744,12689.194166239999,73.41168368999934,54368.511312480005 2025-04-21,20:35:46.000,111,11132468,-795,0,1745267745,12689.194166239999,73.52446977000363,54368.5182996 2025-04-21,20:35:47.000,111,11132416,-795,0,1745267746,12689.214375169999,73.5949610700045,54368.727913200004 2025-04-21,20:35:48.000,111,11132426,-795,0,1745267747,12689.126803139989,73.58791193999787,54368.53926096 2025-04-21,20:35:49.000,111,11132422,-795,0,1745267748,12689.140275759994,73.6302067200013,54368.60214504001 2025-04-21,20:35:50.000,111,11132413,-795,0,1745267749,12689.140275759994,73.64430498000002,54368.679003360005 2025-04-21,20:35:51.000,111,11132414,-795,0,1745267750,12689.093121589998,73.67955063000409,54368.35060872 2025-04-21,20:35:52.000,111,11132467,-795,0,1745267751,12689.120066829993,73.68659976000345,54368.46938976 2025-04-21,20:35:53.000,111,11132455,-795,0,1745267752,12689.133539449998,73.6936488900028,54368.43445416001 2025-04-21,20:35:54.000,111,11132445,-795,0,1745267753,12689.153748379998,73.65135410999937,54368.45541552001 2025-04-21,20:35:55.000,111,11132443,-795,0,1745267754,12689.207638859989,73.65135410999937,54368.560222320004 2025-04-21,20:35:56.000,111,11132424,-795,0,1745267755,12689.180693619994,73.61610846000258,54368.413492800006 2025-04-21,20:35:57.000,111,11132403,-795,0,1745267756,12689.301947199994,73.63725585000066,54368.65105488001 2025-04-21,20:35:58.000,111,11132408,-795,0,1745267757,12689.42993708999,73.65135410999937,54368.62310640001 2025-04-21,20:35:59.000,111,11132432,-795,0,1745267758,12689.4366734,73.74299279999832,54368.40650568001 2025-04-21,20:36:00.000,111,11132446,-795,0,1745267759,12689.49730019,73.75004192999768,54368.343621600005 2025-04-21,20:36:01.000,111,11132430,-795,0,1745267760,12689.65897163,73.81348409999919,54368.462402640005 2025-04-21,20:36:02.000,111,11132440,-795,0,1745267761,12689.685916869996,73.84872975000326,54368.37157008 2025-04-21,20:36:03.000,111,11132423,-795,0,1745267762,12689.766752589996,73.93331931000284,54368.39951856 2025-04-21,20:36:04.000,111,11132397,-795,0,1745267763,12689.861060930001,73.90512278999813,54368.64406776 2025-04-21,20:36:05.000,111,11132431,-795,0,1745267764,12689.881269860001,73.94741757000156,54368.5881708 2025-04-21,20:36:06.000,111,11132423,-795,0,1745267765,12689.982314510002,73.98971234999772,54368.67201624001 2025-04-21,20:36:07.000,111,11132444,-795,0,1745267766,12690.036204989992,73.99676148000435,54368.560222320004 2025-04-21,20:36:08.000,111,11132470,-795,0,1745267767,12689.982314510002,74.0884001700033,54368.30169888 2025-04-21,20:36:09.000,111,11132459,-795,0,1745267768,12690.083359160002,74.14479320999817,54368.008239840005 2025-04-21,20:36:10.000,111,11132436,-795,0,1745267769,12690.170931189998,74.20118625000032,54368.28772464001 2025-04-21,20:36:11.000,111,11132452,-795,0,1745267770,12690.298921079993,74.27167755000119,54368.4484284 2025-04-21,20:36:12.000,111,11132438,-795,0,1745267771,12690.285448459988,74.19413712000096,54368.57419656001 2025-04-21,20:36:13.000,111,11132402,-795,0,1745267772,12690.332602629998,74.20823537999968,54368.581183680006 2025-04-21,20:36:14.000,111,11132469,-795,0,1745267773,12690.413438349999,74.23643190000439,54368.55323520001 2025-04-21,20:36:15.000,111,11132441,-795,0,1745267774,12690.514482999999,74.29282493999926,54368.630093520005 2025-04-21,20:36:16.000,111,11132457,-795,0,1745267775,12690.58858240999,74.34216885000205,54368.39951856 2025-04-21,20:36:17.000,111,11132432,-795,0,1745267776,12690.59531872,74.40561102000356,54368.30169888 2025-04-21,20:36:18.000,111,11132429,-795,0,1745267777,12690.7165723,74.44085667000036,54368.33663448001 2025-04-21,20:36:19.000,111,11132451,-795,0,1745267778,12690.83108956999,74.44790579999972,54368.38554432001 2025-04-21,20:36:20.000,111,11132488,-795,0,1745267779,12690.824353259995,74.44790579999972,54368.57419656001 2025-04-21,20:36:21.000,111,11132447,-795,0,1745267780,12690.85803481,74.59593753000081,54368.581183680006 2025-04-21,20:36:22.000,111,11132426,-795,0,1745267781,12690.87150742999,74.70872360999783,54368.44144128 2025-04-21,20:36:23.000,111,11132435,-795,0,1745267782,12690.905188979996,74.83560795000085,54368.45541552001 2025-04-21,20:36:24.000,111,11132465,-795,0,1745267783,12690.905188979996,74.98363968000194,54368.224840560004 2025-04-21,20:36:25.000,111,11132460,-795,0,1745267784,12690.992761009991,75.15986793000047,54368.37157008 2025-04-21,20:36:26.000,111,11132409,-795,0,1745267785,12691.026442559996,75.23035923000134,54368.343621600005 2025-04-21,20:36:27.000,111,11132424,-795,0,1745267786,12691.039915180001,75.41363660999923,54368.35759584001 2025-04-21,20:36:28.000,111,11132422,-795,0,1745267787,12690.999497320001,75.49822616999882,54368.40650568001 2025-04-21,20:36:29.000,111,11132433,-795,0,1745267788,12690.999497320001,75.61101225000311,54368.47637688 2025-04-21,20:36:30.000,111,11132453,-795,0,1745267789,12691.046651489996,75.73789658999885,54368.511312480005 2025-04-21,20:36:31.000,111,11132462,-795,0,1745267790,12691.120750900001,75.78019137000229,54368.5881708 2025-04-21,20:36:32.000,111,11132505,-795,0,1745267791,12691.174641379992,75.83658441000443,54368.413492800006 2025-04-21,20:36:33.000,111,11132465,-795,0,1745267792,12691.147696139997,75.86478093000187,54368.3785572 2025-04-21,20:36:34.000,111,11132434,-795,0,1745267793,12691.188113999997,75.88592831999995,54368.392531440004 2025-04-21,20:36:35.000,111,11132452,-795,0,1745267794,12691.140959830002,75.85068267000315,54368.18990496001 2025-04-21,20:36:36.000,111,11132417,-795,0,1745267795,12691.215059239992,75.8295352799978,54368.32266024 2025-04-21,20:36:37.000,111,11132423,-795,0,1745267796,12691.208322929997,75.88592831999995,54368.42746704 2025-04-21,20:36:38.000,111,11132464,-795,0,1745267797,12691.208322929997,75.87183006000123,54368.14798224001 2025-04-21,20:36:39.000,111,11132454,-795,0,1745267798,12691.194850309992,75.98461613999825,54368.134008 2025-04-21,20:36:40.000,111,11132457,-795,0,1745267799,12691.289158649997,76.0410091800004,54368.11304664 2025-04-21,20:36:41.000,111,11132423,-795,0,1745267800,12691.403675920003,76.17494265000278,54368.008239840005 2025-04-21,20:36:42.000,111,11132452,-795,0,1745267801,12691.457566399993,76.25953221000236,54368.008239840005 2025-04-21,20:36:43.000,111,11132386,-795,0,1745267802,12691.578819979994,76.37231828999938,54367.98029136001 2025-04-21,20:36:44.000,111,11132419,-795,0,1745267803,12691.720282489994,76.44280959000025,54368.03618832 2025-04-21,20:36:45.000,111,11132425,-795,0,1745267804,12691.82806344999,76.5344482799992,54368.23881480001 2025-04-21,20:36:46.000,111,11132465,-795,0,1745267805,12691.92910809999,76.63313610000478,54368.16195648 2025-04-21,20:36:47.000,111,11132433,-795,0,1745267806,12691.92910809999,76.73887305000244,54368.08509816 2025-04-21,20:36:48.000,111,11132504,-795,0,1745267807,12692.00994381999,76.7811678299986,54368.0641368 2025-04-21,20:36:49.000,111,11132465,-795,0,1745267808,12692.205296809996,76.91510130000097,54367.98727848 2025-04-21,20:36:50.000,111,11132415,-795,0,1745267809,12692.1985605,77.07018216000142,54368.00125272001 2025-04-21,20:36:51.000,111,11132463,-795,0,1745267810,12692.191824189991,77.22526302000188,54368.008239840005 2025-04-21,20:36:52.000,111,11132358,-795,0,1745267811,12692.03688906,77.37329475000297,54367.76369064001 2025-04-21,20:36:53.000,111,11132477,-795,0,1745267812,12691.962789649995,77.44378605000384,54367.97330424 2025-04-21,20:36:54.000,111,11132394,-795,0,1745267813,12691.92910809999,77.59181777999765,54367.93836864 2025-04-21,20:36:55.000,111,11132453,-795,0,1745267814,12691.88869023999,77.6975547300026,54368.029201200006 2025-04-21,20:36:56.000,111,11132471,-795,0,1745267815,12691.902162859995,77.77509516000282,54368.008239840005 2025-04-21,20:36:57.000,111,11132457,-795,0,1745267816,12691.83479976,77.91607776000455,54367.54708992001 2025-04-21,20:36:58.000,111,11132450,-795,0,1745267817,12691.92910809999,77.96542167000007,54367.59599976001 2025-04-21,20:36:59.000,111,11132457,-795,0,1745267818,12692.01668013,77.99361819000478,54367.693819440006 2025-04-21,20:37:00.000,111,11132414,-795,0,1745267819,12692.104252159996,78.03591297000094,54367.60298688 2025-04-21,20:37:01.000,111,11132437,-795,0,1745267820,12692.218769430001,78.05001122999965,54367.721767920004 2025-04-21,20:37:02.000,111,11132463,-795,0,1745267821,12692.292868839992,78.07115861999773,54367.61696112001 2025-04-21,20:37:03.000,111,11132438,-795,0,1745267822,12692.400649800002,78.09230601000309,54367.60298688 2025-04-21,20:37:04.000,111,11132437,-795,0,1745267823,12692.508430759997,78.18394470000203,54367.526128560006 2025-04-21,20:37:05.000,111,11132397,-795,0,1745267824,12692.676838509993,78.21919034999883,54367.41433464 2025-04-21,20:37:06.000,111,11132493,-795,0,1745267825,12692.825037329989,78.27558339000097,54367.337476320004 2025-04-21,20:37:07.000,111,11132422,-795,0,1745267826,12692.97323615,78.40951686000335,54367.32350208 2025-04-21,20:37:08.000,111,11132384,-795,0,1745267827,12692.96649983999,78.50820468000165,54367.11388848001 2025-04-21,20:37:09.000,111,11132397,-795,0,1745267828,12693.060808179995,78.51525381000101,54367.37939904001 2025-04-21,20:37:10.000,111,11132463,-795,0,1745267829,12693.06754448999,78.5998433700006,54367.09292712001 2025-04-21,20:37:11.000,111,11132453,-795,0,1745267830,12693.11469866,78.78312074999849,54367.24664376 2025-04-21,20:37:12.000,111,11132406,-795,0,1745267831,12693.08775341999,78.96639813000365,54367.27459224 2025-04-21,20:37:13.000,111,11132453,-795,0,1745267832,12693.01365401,79.14262638000218,54367.051004400004 2025-04-21,20:37:14.000,111,11132450,-795,0,1745267833,12693.040599249995,79.24836332999985,54367.06497864001 2025-04-21,20:37:15.000,111,11132472,-795,0,1745267834,12693.040599249995,79.36114941000415,54367.17677256 2025-04-21,20:37:16.000,111,11132429,-795,0,1745267835,12692.953027219999,79.46688636000181,54367.06497864001 2025-04-21,20:37:17.000,111,11132468,-795,0,1745267836,12692.851982569999,79.59377070000482,54367.023055920006 2025-04-21,20:37:18.000,111,11132482,-795,0,1745267837,12692.791355779998,79.65721286999906,54367.00908168 2025-04-21,20:37:19.000,111,11132440,-795,0,1745267838,12692.791355779998,79.69950765000249,54366.99510744001 2025-04-21,20:37:20.000,111,11132426,-795,0,1745267839,12692.784619469989,79.84753938000358,54367.09292712001 2025-04-21,20:37:21.000,111,11132438,-795,0,1745267840,12692.757674229993,79.94622720000189,54366.92523624001 2025-04-21,20:37:22.000,111,11132469,-795,0,1745267841,12692.717256369993,80.02376763000211,54366.666712800004 2025-04-21,20:37:23.000,111,11132452,-795,0,1745267842,12692.744201609989,80.05196414999955,54366.54094464001 2025-04-21,20:37:24.000,111,11132389,-795,0,1745267843,12692.750937919998,80.10130806000234,54366.49203480001 2025-04-21,20:37:25.000,111,11132364,-795,0,1745267844,12692.649893269998,80.1717993600032,54366.2474856 2025-04-21,20:37:26.000,111,11132429,-795,0,1745267845,12692.616211719993,80.1717993600032,54366.499021920004 2025-04-21,20:37:27.000,111,11132447,-795,0,1745267846,12692.676838509993,80.1436028399985,54366.5269704 2025-04-21,20:37:28.000,111,11132443,-795,0,1745267847,12692.636420649993,80.15065196999785,54366.4570992 2025-04-21,20:37:29.000,111,11132418,-795,0,1745267848,12692.656629579993,80.1717993600032,54366.46408632 2025-04-21,20:37:30.000,111,11132482,-795,0,1745267849,12692.717256369993,80.22114326999872,54366.19158864 2025-04-21,20:37:31.000,111,11132450,-795,0,1745267850,12692.656629579993,80.3057328299983,54366.1426788 2025-04-21,20:37:32.000,111,11132396,-715,0,1745267851,12692.582530170002,80.28458544000023,54365.96800080001 2025-04-21,20:37:33.000,111,11132438,-795,0,1745267852,12692.548848619997,80.37622412999917,54365.85620688 2025-04-21,20:37:34.000,111,11132430,-795,0,1745267853,12692.528639689997,80.48901021000347,54366.03787200001 2025-04-21,20:37:35.000,111,11132468,-795,0,1745267854,12692.508430759997,80.57359977000306,54366.14966592 2025-04-21,20:37:36.000,111,11132436,-795,0,1745267855,12692.447803969997,80.69343497999944,54366.12171744 2025-04-21,20:37:37.000,111,11132469,-795,0,1745267856,12692.373704559992,80.77097540999966,54365.98896216001 2025-04-21,20:37:38.000,111,11132463,-795,0,1745267857,12692.333286699992,80.89785975000268,54365.74441296 2025-04-21,20:37:39.000,111,11132442,-795,0,1745267858,12692.292868839992,80.94015452999884,54365.80729704 2025-04-21,20:37:40.000,111,11132402,-795,0,1745267859,12692.225505739996,80.92605627000012,54365.71646448 2025-04-21,20:37:41.000,111,11132458,-795,0,1745267860,12692.17835157,80.91900714000076,54365.63960616 2025-04-21,20:37:42.000,111,11132449,-795,0,1745267861,12692.01668013,80.92605627000012,54365.74441296 2025-04-21,20:37:43.000,111,11132484,-795,0,1745267862,12691.92910809999,80.91900714000076,54365.66755464 2025-04-21,20:37:44.000,111,11132449,-795,0,1745267863,12691.82806344999,81.0106458299997,54365.611657680005 2025-04-21,20:37:45.000,111,11132425,-795,0,1745267864,12691.881953929995,81.07408800000121,54365.69550312 2025-04-21,20:37:46.000,111,11132439,-795,0,1745267865,12691.82806344999,81.13048104000336,54365.29723728001 2025-04-21,20:37:47.000,111,11132418,-795,0,1745267866,12691.76743665999,81.16572669000016,54365.227366080006 2025-04-21,20:37:48.000,111,11132438,-795,0,1745267867,12691.659655699994,81.20802147000359,54365.12954640001 2025-04-21,20:37:49.000,111,11132414,-795,0,1745267868,12691.572083669998,81.22916886000166,54364.91294568001 2025-04-21,20:37:50.000,111,11132412,-795,0,1745267869,12691.511456879998,81.30670929000189,54364.97582976 2025-04-21,20:37:51.000,111,11132477,-795,0,1745267870,12691.450830089998,81.34900406999805,54365.12954640001 2025-04-21,20:37:52.000,111,11132460,-795,0,1745267871,12691.396939609993,81.27146363999782,54365.0946108 2025-04-21,20:37:53.000,111,11132408,-795,0,1745267872,12691.383466990002,81.25031624999974,54364.99679112 2025-04-21,20:37:54.000,111,11132461,-795,0,1745267873,12691.329576509997,81.30670929000189,54364.81512600001 2025-04-21,20:37:55.000,111,11132438,-795,0,1745267874,12691.336312819993,81.30670929000189,54364.675383600006 2025-04-21,20:37:56.000,111,11132396,-795,0,1745267875,12691.289158649997,81.26441450999846,54364.68237072 2025-04-21,20:37:57.000,111,11132431,-795,0,1745267876,12691.147696139997,81.31375842000125,54364.52166696 2025-04-21,20:37:58.000,111,11132432,-795,0,1745267877,12690.97928839,81.38424972000212,54364.41686016 2025-04-21,20:37:59.000,111,11132459,-795,0,1745267878,12690.85803481,81.35605320000468,54364.507692720006 2025-04-21,20:38:00.000,111,11132454,-795,0,1745267879,12690.77719909,81.37720059000276,54364.52865408001 2025-04-21,20:38:01.000,111,11132481,-795,0,1745267880,12690.65594551,81.38424972000212,54364.52166696 2025-04-21,20:38:02.000,111,11132419,-795,0,1745267881,12690.56837347999,81.34195493999869,54364.36096320001 2025-04-21,20:38:03.000,111,11132465,-795,0,1745267882,12690.46732882999,81.36310233000404,54364.03955568 2025-04-21,20:38:04.000,111,11132392,-795,0,1745267883,12690.359547869994,81.35605320000468,54363.99064584 2025-04-21,20:38:05.000,111,11132486,-795,0,1745267884,12690.184403810003,81.42654449999827,54363.90680040001 2025-04-21,20:38:06.000,111,11132461,-795,0,1745267885,12690.042941300002,81.51818319000449,54363.79500648 2025-04-21,20:38:07.000,111,11132442,-795,0,1745267886,12689.766752589996,81.49703579999914,54363.77404512 2025-04-21,20:38:08.000,111,11132456,-795,0,1745267887,12689.786961519996,81.49703579999914,54363.78103224 2025-04-21,20:38:09.000,111,11132456,-795,0,1745267888,12689.706125799996,81.53933058000257,54363.84391632 2025-04-21,20:38:10.000,111,11132423,-795,0,1745267889,12689.67244424999,81.49703579999914,54363.836929200006 2025-04-21,20:38:11.000,111,11132440,-795,0,1745267890,12689.49056387999,81.48998666999978,54363.45962472 2025-04-21,20:38:12.000,111,11132385,-795,0,1745267891,12689.26826564999,81.44769189000363,54363.194114160004 2025-04-21,20:38:13.000,111,11132459,-795,0,1745267892,12689.26826564999,81.38424972000212,54363.20808840001 2025-04-21,20:38:14.000,111,11132354,-795,0,1745267893,12689.147012069989,81.29261103000317,54363.1032816 2025-04-21,20:38:15.000,111,11132470,-795,0,1745267894,12689.045967419988,81.20097234000423,54363.3478308 2025-04-21,20:38:16.000,111,11132465,-795,0,1745267895,12688.924713840002,81.17277581999952,54363.35481792001 2025-04-21,20:38:17.000,111,11132441,-795,0,1745267896,12688.803460260002,81.06703887000185,54363.13123008 2025-04-21,20:38:18.000,111,11132443,-795,0,1745267897,12688.702415610001,81.0106458299997,54362.92161648001 2025-04-21,20:38:19.000,111,11132445,-795,0,1745267898,12688.709151919997,80.98244931000227,54362.81680968 2025-04-21,20:38:20.000,111,11132365,-795,0,1745267899,12688.668734059996,80.89081062000332,54362.69104152 2025-04-21,20:38:21.000,111,11132421,-795,0,1745267900,12688.534007859991,80.84851583999989,54362.593221840005 2025-04-21,20:38:22.000,111,11132398,-795,0,1745267901,12688.41275427999,80.82031932000245,54362.41155672 2025-04-21,20:38:23.000,111,11132479,-795,0,1745267902,12688.37907273,80.77802453999902,54362.55828624 2025-04-21,20:38:24.000,111,11132484,-795,0,1745267903,12688.325182249995,80.74277889000223,54362.495402160006 2025-04-21,20:38:25.000,111,11132413,-795,0,1745267904,12688.31844594,80.62294367999857,54362.60020896 2025-04-21,20:38:26.000,111,11132432,-795,0,1745267905,12688.304973319995,80.51720673000091,54362.495402160006 2025-04-21,20:38:27.000,111,11132415,-795,0,1745267906,12688.17024711999,80.47491195000475,54362.208930240005 2025-04-21,20:38:28.000,111,11132380,-795,0,1745267907,12688.062466159994,80.27753631000087,54361.89450984001 2025-04-21,20:38:29.000,111,11132367,-795,0,1745267908,12687.995103059999,80.19294675000128,54361.8805356 2025-04-21,20:38:30.000,111,11132433,-795,0,1745267909,12687.846904239988,80.15770110000449,54361.8805356 2025-04-21,20:38:31.000,111,11132436,-795,0,1745267910,12687.732386969998,80.03081676000147,54361.873548480005 2025-04-21,20:38:32.000,111,11132450,-795,0,1745267911,12687.638078629992,79.88278503000038,54361.90848408 2025-04-21,20:38:33.000,111,11132467,-795,0,1745267912,12687.523561360002,79.72770416999992,54361.71284472 2025-04-21,20:38:34.000,111,11132427,-795,0,1745267913,12687.510088739997,79.69950765000249,54361.64297352 2025-04-21,20:38:35.000,111,11132471,-795,0,1745267914,12687.355153609991,79.68540939000377,54361.53117960001 2025-04-21,20:38:36.000,111,11132359,-795,0,1745267915,12687.2810542,79.75590069000464,54361.23772056 2025-04-21,20:38:37.000,111,11132514,-795,0,1745267916,12687.30126313,79.75590069000464,54361.2866304 2025-04-21,20:38:38.000,111,11132436,-795,0,1745267917,12687.227163719996,79.83344112000486,54361.11893952 2025-04-21,20:38:39.000,111,11132426,-795,0,1745267918,12687.13285537999,79.93212894000317,54360.97221 2025-04-21,20:38:40.000,111,11132439,-795,0,1745267919,12687.03181072999,79.97442371999932,54361.00714560001 2025-04-21,20:38:41.000,111,11132422,-795,0,1745267920,12687.045283349995,79.99557111000468,54361.09099104 2025-04-21,20:38:42.000,111,11132421,-795,0,1745267921,12687.07222858999,80.00262024000403,54360.99317136 2025-04-21,20:38:43.000,111,11132445,-795,0,1745267922,12687.03854704,80.03786589000083,54360.867403200005 2025-04-21,20:38:44.000,111,11132397,-795,0,1745267923,12687.01160179999,80.08720980000362,54360.650802480006 2025-04-21,20:38:45.000,111,11132472,-795,0,1745267924,12687.045283349995,80.0731115400049,54360.59490552001 2025-04-21,20:38:46.000,111,11132428,-795,0,1745267925,12687.05201965999,80.08720980000362,54360.532021440005 2025-04-21,20:38:47.000,111,11132470,-795,0,1745267926,12686.944238699994,80.05196414999955,54360.28747224001 2025-04-21,20:38:48.000,111,11132423,-795,0,1745267927,12687.004865489995,80.11540632000106,54360.532021440005 2025-04-21,20:38:49.000,111,11132464,-795,0,1745267928,12687.13285537999,80.08720980000362,54360.61586688 2025-04-21,20:38:50.000,111,11132447,-795,0,1745267929,12687.105910139995,80.08016067000426,54360.62285400001 2025-04-21,20:38:51.000,111,11132452,-795,0,1745267930,12687.13285537999,80.12950457999978,54360.49009872 2025-04-21,20:38:52.000,111,11132352,-795,0,1745267931,12687.126119069995,80.13655370999913,54360.00798744 2025-04-21,20:38:53.000,111,11132435,-795,0,1745267932,12687.166536929995,80.08016067000426,54360.077858640005 2025-04-21,20:38:54.000,111,11132465,-795,0,1745267933,12687.227163719996,80.01671850000275,54359.85427080001 2025-04-21,20:38:55.000,111,11132435,-795,0,1745267934,12687.32147206,79.90393241999845,54359.791386720004 2025-04-21,20:38:56.000,111,11132435,-795,0,1745267935,12687.496616119992,79.76999895000336,54360.08484576 2025-04-21,20:38:57.000,111,11132404,-795,0,1745267936,12687.563979220002,79.76999895000336,54360.09183288001 2025-04-21,20:38:58.000,111,11132460,-795,0,1745267937,12687.624606010002,79.74180242999864,54359.95209048001 2025-04-21,20:38:59.000,111,11132475,-795,0,1745267938,12687.685232800002,79.69950765000249,54359.84728368 2025-04-21,20:39:00.000,111,11132294,-795,0,1745267939,12687.752595899998,79.748851559998,54359.65164432 2025-04-21,20:39:01.000,111,11132448,-795,0,1745267940,12687.853640549998,79.70655678000185,54359.574786000005 2025-04-21,20:39:02.000,111,11132473,-795,0,1745267941,12687.826695309988,79.74180242999864,54359.40010800001 2025-04-21,20:39:03.000,111,11132465,-795,0,1745267942,12687.900794719993,79.78409721000207,54359.27433984 2025-04-21,20:39:04.000,111,11132412,-795,0,1745267943,12687.968157819989,79.83344112000486,54359.40010800001 2025-04-21,20:39:05.000,111,11132419,-795,0,1745267944,12688.102884019994,79.74180242999864,54359.476966320006 2025-04-21,20:39:06.000,111,11132451,-795,0,1745267945,12688.123092949994,79.70655678000185,54359.31626256 2025-04-21,20:39:07.000,111,11132416,-795,0,1745267946,12688.055729849999,79.69950765000249,54359.239404240005 2025-04-21,20:39:08.000,111,11132418,-795,0,1745267947,12687.927739959989,79.78409721000207,54358.785241440004 2025-04-21,20:39:09.000,111,11132371,-795,0,1745267948,12688.015311989999,79.79114634000143,54358.77825432001 2025-04-21,20:39:10.000,111,11132425,-795,0,1745267949,12688.08941139999,79.87573590000102,54358.82017704 2025-04-21,20:39:11.000,111,11132436,-795,0,1745267950,12688.17024711999,79.88278503000038,54358.736331600005 2025-04-21,20:39:12.000,111,11132439,-795,0,1745267951,12688.096147709999,79.96737458999996,54358.79222856 2025-04-21,20:39:13.000,111,11132479,-795,0,1745267952,12688.11635664,80.03786589000083,54358.86209976 2025-04-21,20:39:14.000,111,11132437,-795,0,1745267953,12688.33191855999,79.98852197999804,54358.806202800006 2025-04-21,20:39:15.000,111,11132437,-795,0,1745267954,12688.47338106999,80.02376763000211,54358.9110096 2025-04-21,20:39:16.000,111,11132394,-795,0,1745267955,12688.513798929991,80.1083571900017,54358.75729296001 2025-04-21,20:39:17.000,111,11132484,-795,0,1745267956,12688.628316199996,80.08016067000426,54358.60357632 2025-04-21,20:39:18.000,111,11132468,-795,0,1745267957,12688.621579890001,80.1083571900017,54358.50575664 2025-04-21,20:39:19.000,111,11132445,-795,0,1745267958,12688.661997750001,80.1083571900017,54358.39396272001 2025-04-21,20:39:20.000,111,11132466,-795,0,1745267959,12688.749569779997,80.1436028399985,54358.449859680004 2025-04-21,20:39:21.000,111,11132469,-755,0,1745267960,12688.884295980002,80.15770110000449,54358.687421760005 2025-04-21,20:39:22.000,111,11132426,-795,0,1745267961,12688.884295980002,80.21409413999936,54358.55466648 2025-04-21,20:39:23.000,111,11132426,-795,0,1745267962,12688.931450149998,80.29163456999959,54358.50575664 2025-04-21,20:39:24.000,111,11132394,-795,0,1745267963,12689.012285869998,80.38327325999853,54358.43588544 2025-04-21,20:39:25.000,111,11132421,-795,0,1745267964,12689.045967419988,80.4537645599994,54358.12845216001 2025-04-21,20:39:26.000,111,11132468,-795,0,1745267965,12689.099857899993,80.54540324999834,54358.15640064001 2025-04-21,20:39:27.000,111,11132395,-795,0,1745267966,12689.147012069989,80.63704194000456,54358.08652944001 2025-04-21,20:39:28.000,111,11132435,-795,0,1745267967,12689.086385279988,80.77097540999966,54358.002684 2025-04-21,20:39:29.000,111,11132481,-795,0,1745267968,12689.227847789989,80.75687715000095,54358.2122976 2025-04-21,20:39:30.000,111,11132485,-795,0,1745267969,12689.342365059994,80.78507366999838,54358.10749080001 2025-04-21,20:39:31.000,111,11132463,-715,0,1745267970,12689.483827569995,80.82736845000181,54358.282168800004 2025-04-21,20:39:32.000,111,11132422,-795,0,1745267971,12689.463618639995,80.90490888000204,54358.09351656 2025-04-21,20:39:33.000,111,11132463,-795,0,1745267972,12689.504036499995,80.89785975000268,54357.76512192 2025-04-21,20:39:34.000,111,11132464,-795,0,1745267973,12689.59160852999,80.95425279000483,54357.81403176 2025-04-21,20:39:35.000,111,11132462,-795,0,1745267974,12689.685916869996,80.92605627000012,54357.84198024001 2025-04-21,20:39:36.000,111,11132486,-795,0,1745267975,12689.67244424999,80.94015452999884,54357.81403176 2025-04-21,20:39:37.000,111,11132465,-795,0,1745267976,12689.71959842,80.90490888000204,54358.002684 2025-04-21,20:39:38.000,111,11132464,-795,0,1745267977,12689.706125799996,80.9119580100014,54357.88390296 2025-04-21,20:39:39.000,111,11132472,-795,0,1745267978,12689.76001628,80.9472036599982,54358.04460672 2025-04-21,20:39:40.000,111,11132350,-795,0,1745267979,12689.71959842,81.0599897400025,54357.97473552 2025-04-21,20:39:41.000,111,11132442,-795,0,1745267980,12689.746543659996,81.10228451999865,54357.66031512 2025-04-21,20:39:42.000,111,11132454,-795,0,1745267981,12689.65897163,81.10228451999865,54357.54153408 2025-04-21,20:39:43.000,111,11132436,-795,0,1745267982,12689.685916869996,81.18687407999823,54357.54153408 2025-04-21,20:39:44.000,111,11132441,-795,0,1745267983,12689.65897163,81.34900406999805,54357.54153408 2025-04-21,20:39:45.000,111,11132464,-795,0,1745267984,12689.726334729996,81.34195493999869,54357.6882636 2025-04-21,20:39:46.000,111,11132441,-795,0,1745267985,12689.65897163,81.4335936300049,54357.7581348 2025-04-21,20:39:47.000,111,11132433,-795,0,1745267986,12689.6387627,81.51818319000449,54357.779096160004 2025-04-21,20:39:48.000,111,11132407,-795,0,1745267987,12689.524245429995,81.57457622999937,54357.54153408 2025-04-21,20:39:49.000,111,11132411,-795,0,1745267988,12689.61181745999,81.58867448999808,54357.48563712001 2025-04-21,20:39:50.000,111,11132461,-795,0,1745267989,12689.59834484,81.60982188000344,54357.3738432 2025-04-21,20:39:51.000,111,11132446,-795,0,1745267990,12689.69265317999,81.59572362000472,54357.35288184 2025-04-21,20:39:52.000,111,11132465,-795,0,1745267991,12689.69938949,81.67326404999767,54357.22012656001 2025-04-21,20:39:53.000,111,11132423,-795,0,1745267992,12689.67918056,81.66621491999831,54357.19916520001 2025-04-21,20:39:54.000,111,11132475,-795,0,1745267993,12689.67244424999,81.63801840000087,54357.36685608001 2025-04-21,20:39:55.000,111,11132472,-795,0,1745267994,12689.733071039991,81.58867448999808,54357.464675760006 2025-04-21,20:39:56.000,111,11132385,-795,0,1745267995,12689.69938949,81.56047797000065,54357.3738432 2025-04-21,20:39:57.000,111,11132458,-795,0,1745267996,12689.65897163,81.54637971000193,54357.32493336 2025-04-21,20:39:58.000,111,11132427,-795,0,1745267997,12689.6387627,81.51818319000449,54357.03846144 2025-04-21,20:39:59.000,111,11132414,-795,0,1745267998,12689.685916869996,81.48998666999978,54356.99653872 2025-04-21,20:40:00.000,111,11132410,-795,0,1745267999,12689.65223531999,81.4335936300049,54357.059422800005 2025-04-21,20:40:01.000,111,11132468,-795,0,1745268000,12689.61181745999,81.32785667999997,54356.961603120006 2025-04-21,20:40:02.000,111,11132456,-795,0,1745268001,12689.51077280999,81.2573653799991,54357.010512960005 2025-04-21,20:40:03.000,111,11132461,-795,0,1745268002,12689.49730019,81.32080755000061,54356.98256448001 2025-04-21,20:40:04.000,111,11132444,-795,0,1745268003,12689.463618639995,81.28556190000381,54356.95461600001 2025-04-21,20:40:05.000,111,11132482,-795,0,1745268004,12689.4366734,81.25031624999974,54356.85679632 2025-04-21,20:40:06.000,111,11132415,-795,0,1745268005,12689.402991849995,81.27146363999782,54356.556350160005 2025-04-21,20:40:07.000,111,11132430,-795,0,1745268006,12689.315419819999,81.29966016000253,54356.290839600006 2025-04-21,20:40:08.000,111,11132465,-795,0,1745268007,12689.241320409994,81.32785667999997,54356.27686536 2025-04-21,20:40:09.000,111,11132447,-795,0,1745268008,12689.423200779995,81.32080755000061,54356.34673656 2025-04-21,20:40:10.000,111,11132446,-795,0,1745268009,12689.402991849995,81.29966016000253,54356.409620640006 2025-04-21,20:40:11.000,111,11132440,-795,0,1745268010,12689.40972815999,81.22916886000166,54356.37468504 2025-04-21,20:40:12.000,111,11132413,-795,0,1745268011,12689.342365059994,81.22916886000166,54356.20699416 2025-04-21,20:40:13.000,111,11132455,-795,0,1745268012,12689.32889243999,81.19392321000487,54356.08821312 2025-04-21,20:40:14.000,111,11132446,-795,0,1745268013,12689.194166239999,81.17277581999952,54355.97641920001 2025-04-21,20:40:15.000,111,11132456,-795,0,1745268014,12689.200902549994,81.0599897400025,54355.74584424 2025-04-21,20:40:16.000,111,11132434,-795,0,1745268015,12689.099857899993,81.03179321999778,54355.787766960006 2025-04-21,20:40:17.000,111,11132438,-795,0,1745268016,12689.019022179993,80.96835105000355,54355.75283136 2025-04-21,20:40:18.000,111,11132449,-795,0,1745268017,12688.998813249993,80.86966322999797,54355.72488288 2025-04-21,20:40:19.000,111,11132441,-795,0,1745268018,12688.911241219997,80.67228759000136,54355.74584424 2025-04-21,20:40:20.000,111,11132453,-795,0,1745268019,12688.850614429997,80.53835411999898,54355.85763816001 2025-04-21,20:40:21.000,111,11132439,-795,0,1745268020,12688.695679299992,80.51015760000155,54355.571166240006 2025-04-21,20:40:22.000,111,11132419,-795,0,1745268021,12688.560953100001,80.4537645599994,54355.50828216 2025-04-21,20:40:23.000,111,11132450,-795,0,1745268022,12688.39254534999,80.39032238999789,54355.18687464001 2025-04-21,20:40:24.000,111,11132448,-795,0,1745268023,12688.21066497999,80.36917499999981,54355.13796480001 2025-04-21,20:40:25.000,111,11132443,-795,0,1745268024,12688.143301879994,80.25638892000279,54355.20783600001 2025-04-21,20:40:26.000,111,11132437,-795,0,1745268025,12687.968157819989,80.19294675000128,54355.17988752 2025-04-21,20:40:27.000,111,11132461,-795,0,1745268026,12687.846904239988,80.04491502000019,54355.29168144 2025-04-21,20:40:28.000,111,11132432,-795,0,1745268027,12687.665023870002,79.92507981000381,54355.117003440006 2025-04-21,20:40:29.000,111,11132461,-795,0,1745268028,12687.611133389997,79.74180242999864,54355.00520952 2025-04-21,20:40:30.000,111,11132428,-795,0,1745268029,12687.523561360002,79.56557418000011,54354.998222400005 2025-04-21,20:40:31.000,111,11132436,-795,0,1745268030,12687.442725640001,79.38229680000222,54354.6488664 2025-04-21,20:40:32.000,111,11132440,-795,0,1745268031,12687.23390002999,79.26246158999857,54354.46021416 2025-04-21,20:40:33.000,111,11132478,-795,0,1745268032,12687.045283349995,79.17787202999898,54354.327458880005 2025-04-21,20:40:34.000,111,11132499,-795,0,1745268033,12686.89708453,79.00869290999981,54354.327458880005 2025-04-21,20:40:35.000,111,11132450,-795,0,1745268034,12686.843194049994,78.86771030999807,54354.48117552 2025-04-21,20:40:36.000,111,11132432,-795,0,1745268035,12686.641104749993,78.6985311899989,54354.34143312 2025-04-21,20:40:37.000,111,11132451,-795,0,1745268036,12686.492905929998,78.48705729000358,54354.257587680004 2025-04-21,20:40:38.000,111,11132438,-795,0,1745268037,12686.324498180002,78.27558339000097,54354.06893544 2025-04-21,20:40:39.000,111,11132474,-795,0,1745268038,12686.311025559997,78.05706035999901,54353.81739912001 2025-04-21,20:40:40.000,111,11132444,-795,0,1745268039,12686.290816629997,77.85263559000305,54353.83836048 2025-04-21,20:40:41.000,111,11132446,-795,0,1745268040,12686.183035670001,77.71870212000067,54353.69163096 2025-04-21,20:40:42.000,111,11132455,-795,0,1745268041,12685.987682679995,77.55657213000086,54353.52394008 2025-04-21,20:40:43.000,111,11132459,-795,0,1745268042,12685.85295647999,77.38739301000169,54353.57983704001 2025-04-21,20:40:44.000,111,11132411,-795,0,1745268043,12685.704757659994,77.2393612800006,54353.50297872 2025-04-21,20:40:45.000,111,11132454,-795,0,1745268044,12685.583504079994,77.09837867999886,54353.40515904 2025-04-21,20:40:46.000,111,11132451,-795,0,1745268045,12685.516140979998,76.8446100000001,54353.31432648001 2025-04-21,20:40:47.000,111,11132437,-795,0,1745268046,12685.388151089988,76.6472343600035,54352.916060640004 2025-04-21,20:40:48.000,111,11132469,-795,0,1745268047,12685.239952269993,76.52739914999984,54352.7972796 2025-04-21,20:40:49.000,111,11132448,-795,0,1745268048,12685.213007029997,76.40756394000346,54352.82522808 2025-04-21,20:40:50.000,111,11132451,-795,0,1745268049,12685.051335589997,76.16084439000406,54352.74138264001 2025-04-21,20:40:51.000,111,11132491,-795,0,1745268050,12684.889664149996,76.0410091800004,54352.64356296001 2025-04-21,20:40:52.000,111,11132448,-795,0,1745268051,12684.667365919995,75.85068267000315,54352.580678880004 2025-04-21,20:40:53.000,111,11132443,-795,0,1745268052,12684.626948059995,75.63215964000119,54352.52478192001 2025-04-21,20:40:54.000,111,11132436,-795,0,1745268053,12684.525903409994,75.36429270000372,54352.39901376 2025-04-21,20:40:55.000,111,11132459,-795,0,1745268054,12684.45180399999,75.22331010000198,54352.35010392 2025-04-21,20:40:56.000,111,11132445,-795,0,1745268055,12684.337286729999,75.1387205400024,54352.05664488 2025-04-21,20:40:57.000,111,11132454,-795,0,1745268056,12684.189087909988,74.9906888100013,54351.930876720005 2025-04-21,20:40:58.000,111,11132426,-795,0,1745268057,12684.148670049988,74.73692013000255,54351.84703128 2025-04-21,20:40:59.000,111,11132474,-795,0,1745268058,12684.189087909988,74.63118318000488,54351.91690248 2025-04-21,20:41:00.000,111,11132476,-795,0,1745268059,12684.047625400002,74.50429884000187,54351.9588252 2025-04-21,20:41:01.000,111,11132461,-795,0,1745268060,12683.953317059997,74.44790579999972,54351.742224480004 2025-04-21,20:41:02.000,111,11132471,-795,0,1745268061,12683.724282520001,74.37741449999885,54351.34395864 2025-04-21,20:41:03.000,111,11132432,-795,0,1745268062,12683.670392039996,74.31397233000462,54351.37190712001 2025-04-21,20:41:04.000,111,11132456,-795,0,1745268063,12683.6434468,74.27167755000119,54351.06447384001 2025-04-21,20:41:05.000,111,11132429,-795,0,1745268064,12683.636710489991,74.22938276999776,54351.10639656 2025-04-21,20:41:06.000,111,11132473,-795,0,1745268065,12683.54240215,74.10249843000202,54351.00158976 2025-04-21,20:41:07.000,111,11132420,-795,0,1745268066,12683.46156643,73.96856495999964,54350.86883448001 2025-04-21,20:41:08.000,111,11132460,-795,0,1745268067,12683.286422369994,73.75709106000431,54350.75005344001 2025-04-21,20:41:09.000,111,11132414,-795,0,1745268068,12683.219059269999,73.65135410999937,54350.687169360004 2025-04-21,20:41:10.000,111,11132438,-795,0,1745268069,12683.185377719994,73.52446977000363,54350.63127240001 2025-04-21,20:41:11.000,111,11132425,-795,0,1745268070,12683.138223549999,73.40463455999998,54350.470568640005 2025-04-21,20:41:12.000,111,11132451,-795,0,1745268071,12683.091069379989,73.22840631000145,54350.135186880005 2025-04-21,20:41:13.000,111,11132439,-795,0,1745268072,12683.016969969998,73.17906239999866,54350.04435432 2025-04-21,20:41:14.000,111,11132408,-795,0,1745268073,12682.963079489993,73.00988327999949,54349.93954752001 2025-04-21,20:41:15.000,111,11132451,-795,0,1745268074,12682.828353290002,72.94644110999798,54349.90461192 2025-04-21,20:41:16.000,111,11132449,-795,0,1745268075,12682.875507459998,72.80545851000352,54350.04435432 2025-04-21,20:41:17.000,111,11132489,-795,0,1745268076,12682.855298529998,72.72791808000329,54349.9325604 2025-04-21,20:41:18.000,111,11132491,-795,0,1745268077,12682.700363399992,72.62218112999835,54349.70897256 2025-04-21,20:41:19.000,111,11132430,-795,0,1745268078,12682.720572329992,72.4811985300039,54349.65307560001 2025-04-21,20:41:20.000,111,11132479,-795,0,1745268079,12682.787935430002,72.34021593000216,54349.464423360005 2025-04-21,20:41:21.000,111,11132440,-795,0,1745268080,12682.936134249998,72.2344789800045,54349.534294560006 2025-04-21,20:41:22.000,111,11132423,-795,0,1745268081,12682.909189010003,72.15693855000427,54349.31070672001 2025-04-21,20:41:23.000,111,11132411,-795,0,1745268082,12682.895716389998,72.1216929000002,54349.14301584001 2025-04-21,20:41:24.000,111,11132442,-795,0,1745268083,12682.902452699993,71.99480856000446,54349.247822640005 2025-04-21,20:41:25.000,111,11132423,-795,0,1745268084,12682.929397939988,71.8749733500008,54349.24083552001 2025-04-21,20:41:26.000,111,11132442,-795,0,1745268085,12682.942870559993,71.74808900999778,54349.15699008 2025-04-21,20:41:27.000,111,11132457,-795,0,1745268086,12682.915925319998,71.67054858000483,54348.95436360001 2025-04-21,20:41:28.000,111,11132437,-795,0,1745268087,12682.888980080003,71.62120467000204,54348.695840160006 2025-04-21,20:41:29.000,111,11132429,-795,0,1745268088,12682.915925319998,71.54366424000182,54348.674878800004 2025-04-21,20:41:30.000,111,11132400,-795,0,1745268089,12682.990024729988,71.40268164000008,54348.63994320001 2025-04-21,20:41:31.000,111,11132474,-795,0,1745268090,12683.016969969998,71.39563251000072,54348.58404624 2025-04-21,20:41:32.000,111,11132435,-795,0,1745268091,12682.949606869988,71.30399382000178,54348.35347128001 2025-04-21,20:41:33.000,111,11132458,-795,0,1745268092,12682.909189010003,71.2194042600022,54348.528149280006 2025-04-21,20:41:34.000,111,11132413,-795,0,1745268093,12682.936134249998,71.1066181799979,54348.47225232001 2025-04-21,20:41:35.000,111,11132471,-795,0,1745268094,12682.996761039998,71.08547078999982,54348.50020080001 2025-04-21,20:41:36.000,111,11132481,-795,0,1745268095,12683.016969969998,71.07842166000046,54348.40238112001 2025-04-21,20:41:37.000,111,11132475,-795,0,1745268096,12683.037178899998,71.07842166000046,54348.24866448 2025-04-21,20:41:38.000,111,11132443,-795,0,1745268097,12683.050651519989,71.0361268800043,54348.18578040001 2025-04-21,20:41:39.000,111,11132447,-795,0,1745268098,12683.077596759998,71.08547078999982,54348.241677360005 2025-04-21,20:41:40.000,111,11132451,-795,0,1745268099,12683.037178899998,71.0361268800043,54348.13687056001 2025-04-21,20:41:41.000,111,11132451,-795,0,1745268100,12683.023706279993,70.97973384000215,54348.29757432 2025-04-21,20:41:42.000,111,11132496,-795,0,1745268101,12683.043915209993,71.01497948999895,54348.15783192 2025-04-21,20:41:43.000,111,11132440,-795,0,1745268102,12683.057387829998,71.05727427000238,54348.16481904001 2025-04-21,20:41:44.000,111,11132424,-795,0,1745268103,12683.097805689998,71.1066181799979,54348.192767520006 2025-04-21,20:41:45.000,111,11132450,-795,0,1745268104,12683.266213439994,71.12776557000325,54348.01808952001 2025-04-21,20:41:46.000,111,11132451,-795,0,1745268105,12683.29989499,71.09956904999854,54348.025076640006 2025-04-21,20:41:47.000,111,11132439,-795,0,1745268106,12683.35378546999,71.09956904999854,54347.9412312 2025-04-21,20:41:48.000,111,11132395,-795,0,1745268107,12683.29989499,71.0361268800043,54347.75257896 2025-04-21,20:41:49.000,111,11132431,-795,0,1745268108,12683.41441225999,70.96563558000344,54348.01808952001 2025-04-21,20:41:50.000,111,11132462,-795,0,1745268109,12683.41441225999,70.85284949999914,54347.98315392 2025-04-21,20:41:51.000,111,11132482,-795,0,1745268110,12683.468302739995,70.76825993999955,54348.04603800001 2025-04-21,20:41:52.000,111,11132426,-795,0,1745268111,12683.4413575,70.75416168000083,54347.9412312 2025-04-21,20:41:53.000,111,11132459,-795,0,1745268112,12683.468302739995,70.7259651600034,54347.59187520001 2025-04-21,20:41:54.000,111,11132469,-795,0,1745268113,12683.48177536,70.66957212000125,54347.49405552001 2025-04-21,20:41:55.000,111,11132434,-795,0,1745268114,12683.59629262999,70.64842473000317,54347.60584944 2025-04-21,20:41:56.000,111,11132449,-795,0,1745268115,12683.677128349991,70.65547386000253,54347.59886232 2025-04-21,20:41:57.000,111,11132418,-795,0,1745268116,12683.636710489991,70.64137560000381,54347.61283656001 2025-04-21,20:41:58.000,111,11132465,-795,0,1745268117,12683.670392039996,70.6131790799991,54347.58488808 2025-04-21,20:41:59.000,111,11132469,-795,0,1745268118,12683.731018829996,70.56383517000359,54347.63379792001 2025-04-21,20:42:00.000,111,11132454,-795,0,1745268119,12683.811854549996,70.5144912600008,54347.71764336 2025-04-21,20:42:01.000,111,11132472,-795,0,1745268120,12683.865745030002,70.479245610004,54347.63379792001 2025-04-21,20:42:02.000,111,11132445,-795,0,1745268121,12683.791645619996,70.3030173599982,54347.4870684 2025-04-21,20:42:03.000,111,11132446,-795,0,1745268122,12683.771436689996,70.15498563000438,54347.39623584001 2025-04-21,20:42:04.000,111,11132418,-795,0,1745268123,12683.744491450001,70.04219955000008,54347.31937752 2025-04-21,20:42:05.000,111,11132456,-795,0,1745268124,12683.717546209991,69.86597130000155,54347.354313120006 2025-04-21,20:42:06.000,111,11132464,-795,0,1745268125,12683.62323787,69.74613608999789,54347.54995248 2025-04-21,20:42:07.000,111,11132421,-795,0,1745268126,12683.49524797999,69.56285871,54347.3822616 2025-04-21,20:42:08.000,111,11132459,-795,0,1745268127,12683.40093964,69.50646566999785,54347.37527448001 2025-04-21,20:42:09.000,111,11132458,-795,0,1745268128,12683.40093964,69.49941653999849,54347.47309416001 2025-04-21,20:42:10.000,111,11132480,-795,0,1745268129,12683.32010392,69.49941653999849,54347.31937752 2025-04-21,20:42:11.000,111,11132441,-795,0,1745268130,12683.239268199999,69.40777784999955,54347.25649344001 2025-04-21,20:42:12.000,111,11132460,-795,0,1745268131,12683.030442589989,69.32318828999996,54347.06085408001 2025-04-21,20:42:13.000,111,11132433,-795,0,1745268132,12683.037178899998,69.14696004000143,54347.067841200005 2025-04-21,20:42:14.000,111,11132440,-795,0,1745268133,12682.936134249998,69.05532135000249,54347.37527448001 2025-04-21,20:42:15.000,111,11132466,-795,0,1745268134,12682.929397939988,69.0059774399997,54347.43117144 2025-04-21,20:42:16.000,111,11132438,-795,0,1745268135,12682.707099710002,68.9707317900029,54347.27745480001 2025-04-21,20:42:17.000,111,11132464,-795,0,1745268136,12682.680154469992,68.85089657999924,54347.41021008 2025-04-21,20:42:18.000,111,11132453,-795,0,1745268137,12682.612791369997,68.77335614999902,54347.1027768 2025-04-21,20:42:19.000,111,11132484,-795,0,1745268138,12682.626263990001,68.70991398000479,54347.284441920005 2025-04-21,20:42:20.000,111,11132419,-795,0,1745268139,12682.478065169991,68.6112261599992,54347.284441920005 2025-04-21,20:42:21.000,111,11132478,-795,0,1745268140,12682.451119929996,68.49844008000218,54347.26348056 2025-04-21,20:42:22.000,111,11132404,-795,0,1745268141,12682.29618479999,68.4138505200026,54347.48008128 2025-04-21,20:42:23.000,111,11132420,-795,0,1745268142,12682.127777049995,68.33631009000237,54347.34732600001 2025-04-21,20:42:24.000,111,11132436,-795,0,1745268143,12681.966105609994,68.25876966000214,54347.43117144 2025-04-21,20:42:25.000,111,11132425,-795,0,1745268144,12681.97284191999,68.14598357999785,54347.54995248 2025-04-21,20:42:26.000,111,11132437,-795,0,1745268145,12681.858324649998,68.0684431500049,54347.37527448001 2025-04-21,20:42:27.000,111,11132449,-795,0,1745268146,12681.757279999998,67.97680445999868,54347.284441920005 2025-04-21,20:42:28.000,111,11132432,-795,0,1745268147,12681.636026419998,67.84992012000293,54347.27046768 2025-04-21,20:42:29.000,111,11132428,-795,0,1745268148,12681.487827600002,67.64549534999969,54347.12373816 2025-04-21,20:42:30.000,111,11132415,-795,0,1745268149,12681.359837709992,67.56795491999947,54347.41021008 2025-04-21,20:42:31.000,111,11132432,-795,0,1745268150,12681.346365090001,67.46926710000116,54347.4870684 2025-04-21,20:42:32.000,111,11132462,-795,0,1745268151,12681.231847819996,67.38467754000158,54347.43117144 2025-04-21,20:42:33.000,111,11132460,-795,0,1745268152,12681.13753947999,67.29303885000263,54347.403222960005 2025-04-21,20:42:34.000,111,11132423,-795,0,1745268153,12681.083649,67.12385973000346,54347.20059648 2025-04-21,20:42:35.000,111,11132429,-795,0,1745268154,12681.03649482999,67.06041756000195,54347.26348056 2025-04-21,20:42:36.000,111,11132409,-795,0,1745268155,12680.948922799995,66.99697539000044,54347.34033888 2025-04-21,20:42:37.000,111,11132427,-795,0,1745268156,12680.85461445999,66.91943496000022,54347.29142904 2025-04-21,20:42:38.000,111,11132432,-795,0,1745268157,12680.726624569994,66.8700910500047,54347.34033888 2025-04-21,20:42:39.000,111,11132415,-795,0,1745268158,12680.598634679998,66.73615758000233,54347.42418432001 2025-04-21,20:42:40.000,111,11132472,-795,0,1745268159,12680.511062649988,66.63042063000466,54347.501042640004 2025-04-21,20:42:41.000,111,11132402,-795,0,1745268160,12680.430226930002,66.53878193999844,54347.53597824 2025-04-21,20:42:42.000,111,11132422,-795,0,1745268161,12680.315709659997,66.49648716000229,54347.44514568001 2025-04-21,20:42:43.000,111,11132463,-795,0,1745268162,12680.228137630002,66.48238890000357,54347.30540328001 2025-04-21,20:42:44.000,111,11132442,-795,0,1745268163,12680.093411429996,66.44009412000014,54347.4171972 2025-04-21,20:42:45.000,111,11132428,-795,0,1745268164,12679.93847629999,66.36255368999991,54347.3822616 2025-04-21,20:42:46.000,111,11132441,-795,0,1745268165,12679.83743164999,66.26386587000161,54347.41021008 2025-04-21,20:42:47.000,111,11132443,-795,0,1745268166,12679.628606039994,66.17927631000202,54347.452132800005 2025-04-21,20:42:48.000,111,11132416,-795,0,1745268167,12679.473670909989,66.04534283999965,54347.570913840005 2025-04-21,20:42:49.000,111,11132411,-795,0,1745268168,12679.392835189989,65.91845850000391,54347.67572064 2025-04-21,20:42:50.000,111,11132464,-795,0,1745268169,12679.278317919998,65.77042677000281,54347.696682 2025-04-21,20:42:51.000,111,11132455,-795,0,1745268170,12679.170536960002,65.66468981999788,54347.452132800005 2025-04-21,20:42:52.000,111,11132432,-795,0,1745268171,12678.954975039996,65.48846156999934,54347.333351760004 2025-04-21,20:42:53.000,111,11132435,-795,0,1745268172,12678.860666699991,65.19944724000379,54347.30540328001 2025-04-21,20:42:54.000,111,11132442,-795,0,1745268173,12678.74614943,65.04436638000334,54347.2425192 2025-04-21,20:42:55.000,111,11132435,-795,0,1745268174,12678.61815953999,64.88928552000289,54347.53597824 2025-04-21,20:42:56.000,111,11132418,-795,0,1745268175,12678.47669702999,64.74830292000115,54347.54296536001 2025-04-21,20:42:57.000,111,11132438,-795,0,1745268176,12678.348707139994,64.56502554000326,54347.41021008 2025-04-21,20:42:58.000,111,11132439,-795,0,1745268177,12678.261135109999,64.50863250000111,54347.354313120006 2025-04-21,20:42:59.000,111,11132404,-795,0,1745268178,12678.254398799989,64.41699381000217,54347.22854496001 2025-04-21,20:43:00.000,111,11132435,-795,0,1745268179,12678.139881529998,64.3112568600045,54347.165660880004 2025-04-21,20:43:01.000,111,11132467,-795,0,1745268180,12678.065782119993,64.26896208000107,54347.06085408001 2025-04-21,20:43:02.000,111,11132451,-795,0,1745268181,12677.944528539992,64.12093034999998,54347.06085408001 2025-04-21,20:43:03.000,111,11132474,-795,0,1745268182,12677.877165439997,63.99404601000424,54347.172648 2025-04-21,20:43:04.000,111,11132417,-795,0,1745268183,12677.728966620001,63.860112540001865,54347.24950632 2025-04-21,20:43:05.000,111,11132454,-795,0,1745268184,12677.755911859997,63.70503168000141,54347.39623584001 2025-04-21,20:43:06.000,111,11132445,-795,0,1745268185,12677.681812449991,63.52175430000352,54347.39623584001 2025-04-21,20:43:07.000,111,11132440,-795,0,1745268186,12677.580767799991,63.42306647999794,54347.17963512001 2025-04-21,20:43:08.000,111,11132447,-795,0,1745268187,12677.42583267,63.33847691999836,54347.01194424001 2025-04-21,20:43:09.000,111,11132380,-795,0,1745268188,12677.30457909,63.232739970000694,54346.949060160005 2025-04-21,20:43:10.000,111,11132439,-795,0,1745268189,12677.19679812999,63.042413460003445,54347.018931360006 2025-04-21,20:43:11.000,111,11132434,-795,0,1745268190,12677.11596240999,62.84503781999956,54347.15168664 2025-04-21,20:43:12.000,111,11132408,-795,0,1745268191,12677.089017169994,62.71110435000446,54347.21457072 2025-04-21,20:43:13.000,111,11132409,-795,0,1745268192,12676.974499899989,62.59831827000016,54347.09578968 2025-04-21,20:43:14.000,111,11132435,-795,0,1745268193,12676.981236209998,62.54897436000465,54347.14469952 2025-04-21,20:43:15.000,111,11132432,-795,0,1745268194,12677.041862999999,62.52077783999994,54347.07482832 2025-04-21,20:43:16.000,111,11132424,-795,0,1745268195,12677.048599309994,62.43618828000035,54346.92111168001 2025-04-21,20:43:17.000,111,11132463,-795,0,1745268196,12676.873455249988,62.400942630003556,54346.648614 2025-04-21,20:43:18.000,111,11132469,-795,0,1745268197,12676.927345729993,62.34454959000141,54346.77438216001 2025-04-21,20:43:19.000,111,11132423,-795,0,1745268198,12676.853246320003,62.27405829000054,54346.79534352001 2025-04-21,20:43:20.000,111,11132396,-795,0,1745268199,12676.866718939993,62.22471437999775,54347.08181544 2025-04-21,20:43:21.000,111,11132403,-795,0,1745268200,12676.758937979997,62.168321340002876,54347.09578968 2025-04-21,20:43:22.000,111,11132402,-795,0,1745268201,12676.691574880002,62.07668265000393,54347.09578968 2025-04-21,20:43:23.000,111,11132458,-795,0,1745268202,12676.664629639992,62.10487917000137,54346.97002152001 2025-04-21,20:43:24.000,111,11132391,-795,0,1745268203,12676.637684399997,62.1471739500048,54346.90713744 2025-04-21,20:43:25.000,111,11132440,-795,0,1745268204,12676.482749269991,62.20356698999967,54346.77438216001 2025-04-21,20:43:26.000,111,11132482,-795,0,1745268205,12676.374968309996,62.21766524999839,54346.80233064001 2025-04-21,20:43:27.000,111,11132423,-795,0,1745268206,12676.26718735,62.21766524999839,54346.7184852 2025-04-21,20:43:28.000,111,11132451,-795,0,1745268207,12676.20656056,62.175370470002235,54346.900150320005 2025-04-21,20:43:29.000,111,11132408,-795,0,1745268208,12676.19982424999,62.168321340002876,54346.83726624 2025-04-21,20:43:30.000,111,11132425,-795,0,1745268209,12676.34802307,62.118977430000086,54347.08181544 2025-04-21,20:43:31.000,111,11132406,-795,0,1745268210,12676.374968309996,62.09078091000265,54347.05386696 2025-04-21,20:43:32.000,111,11132439,-795,0,1745268211,12676.38844093,62.04848612999922,54346.69053672 2025-04-21,20:43:33.000,111,11132471,-795,0,1745268212,12676.455804029996,62.10487917000137,54346.67656248001 2025-04-21,20:43:34.000,111,11132467,-795,0,1745268213,12676.556848679997,62.08373178000329,54346.613678400005 2025-04-21,20:43:35.000,111,11132482,-795,0,1745268214,12676.691574880002,62.08373178000329,54346.69053672 2025-04-21,20:43:36.000,111,11132428,-795,0,1745268215,12676.725256429992,61.98504395999771,54346.94207304001 2025-04-21,20:43:37.000,111,11132424,-795,0,1745268216,12676.833037390003,62.006191350003064,54346.900150320005 2025-04-21,20:43:38.000,111,11132447,-795,0,1745268217,12676.934082039988,61.91455266000412,54346.87220184001 2025-04-21,20:43:39.000,111,11132460,-795,0,1745268218,12677.048599309994,61.86520875000133,54347.08181544 2025-04-21,20:43:40.000,111,11132403,-795,0,1745268219,12677.102489789999,61.87225788000069,54346.79534352001 2025-04-21,20:43:41.000,111,11132433,-795,0,1745268220,12677.122698719999,61.942749180001556,54346.7184852 2025-04-21,20:43:42.000,111,11132437,-795,0,1745268221,12677.149643959994,62.04143699999986,54346.60669128001 2025-04-21,20:43:43.000,111,11132431,-795,0,1745268222,12677.17658919999,62.11192830000073,54346.59271704 2025-04-21,20:43:44.000,111,11132401,-795,0,1745268223,12677.25742491999,62.133075689998805,54346.8582276 2025-04-21,20:43:45.000,111,11132428,-795,0,1745268224,12677.31805170999,62.21061611999903,54347.0329056 2025-04-21,20:43:46.000,111,11132432,-795,0,1745268225,12677.392151119995,62.231763510004384,54346.997970000004 2025-04-21,20:43:47.000,111,11132464,-795,0,1745268226,12677.4460416,62.33750046000205,54347.07482832 2025-04-21,20:43:48.000,111,11132419,-795,0,1745268227,12677.49993207999,62.45028653999907,54346.65560112001 2025-04-21,20:43:49.000,111,11132395,-795,0,1745268228,12677.580767799991,62.60536739999952,54346.76040792 2025-04-21,20:43:50.000,111,11132445,-795,0,1745268229,12677.702021379991,62.72520261000318,54346.90713744 2025-04-21,20:43:51.000,111,11132420,-795,0,1745268230,12677.796329719997,62.83093956000084,54346.90713744 2025-04-21,20:43:52.000,111,11132410,-795,0,1745268231,12677.890638060002,62.96487303000322,54347.05386696 2025-04-21,20:43:53.000,111,11132427,-795,0,1745268232,12677.937792229997,63.07765911000024,54347.19360936 2025-04-21,20:43:54.000,111,11132424,-795,0,1745268233,12678.085991049993,63.176346929998545,54347.17963512001 2025-04-21,20:43:55.000,111,11132414,-795,0,1745268234,12678.234189869989,63.25388735999877,54347.36130024 2025-04-21,20:43:56.000,111,11132366,-795,0,1745268235,12678.240926179998,63.14815041000111,54347.17963512001 2025-04-21,20:43:57.000,111,11132472,-795,0,1745268236,12678.288080349994,63.07060998000088,54347.116751040005 2025-04-21,20:43:58.000,111,11132496,-795,0,1745268237,12678.267871419994,63.07765911000024,54347.07482832 2025-04-21,20:43:59.000,111,11132447,-795,0,1745268238,12678.308289279994,63.169297799999185,54347.04687984 2025-04-21,20:44:00.000,111,11132454,-795,0,1745268239,12678.40259762,63.15519954000047,54347.284441920005 2025-04-21,20:44:01.000,111,11132433,-795,0,1745268240,12678.389124999994,63.19044519000454,54347.4870684 2025-04-21,20:44:02.000,111,11132421,-795,0,1745268241,12678.341970829999,63.24683822999941,54347.403222960005 2025-04-21,20:44:03.000,111,11132416,-795,0,1745268242,12678.308289279994,63.267985620004765,54347.36828736 2025-04-21,20:44:04.000,111,11132379,-795,0,1745268243,12678.368916069994,63.32437865999964,54347.49405552001 2025-04-21,20:44:05.000,111,11132444,-795,0,1745268244,12678.37565237999,63.35962431000371,54347.36130024 2025-04-21,20:44:06.000,111,11132458,-795,0,1745268245,12678.42280655,63.507656040004804,54347.34732600001 2025-04-21,20:44:07.000,111,11132432,-795,0,1745268246,12678.41607023999,63.59224560000439,54347.17963512001 2025-04-21,20:44:08.000,111,11132449,-795,0,1745268247,12678.469960719995,63.69798255000205,54347.27046768 2025-04-21,20:44:09.000,111,11132434,-795,0,1745268248,12678.61815953999,63.73322819999885,54347.668733520004 2025-04-21,20:44:10.000,111,11132440,-795,0,1745268249,12678.63836846999,63.867161670001224,54347.619823680005 2025-04-21,20:44:11.000,111,11132447,-795,0,1745268250,12678.75962204999,63.92355471000337,54347.668733520004 2025-04-21,20:44:12.000,111,11132383,-795,0,1745268251,12678.74614943,64.00814427000296,54347.59886232 2025-04-21,20:44:13.000,111,11132430,-795,0,1745268252,12678.853930389996,63.916505580004014,54347.38924872 2025-04-21,20:44:14.000,111,11132430,-795,0,1745268253,12678.833721459996,63.97289861999889,54347.42418432001 2025-04-21,20:44:15.000,111,11132421,-795,0,1745268254,12678.928029800001,63.979947749998246,54347.52899112 2025-04-21,20:44:16.000,111,11132411,-795,0,1745268255,12678.914557179996,64.02224253000168,54347.689694880006 2025-04-21,20:44:17.000,111,11132435,-795,0,1745268256,12678.880875629991,64.0363407900004,54347.87136 2025-04-21,20:44:18.000,111,11132459,-795,0,1745268257,12678.76635836,64.0010951400036,54347.82245016 2025-04-21,20:44:19.000,111,11132401,-795,0,1745268258,12678.867403010001,64.00814427000296,54348.05302512 2025-04-21,20:44:20.000,111,11132413,-795,0,1745268259,12678.692258949995,64.0363407900004,54347.97616680001 2025-04-21,20:44:21.000,111,11132471,-795,0,1745268260,12678.71920418999,64.09273383000254,54347.92725696001 2025-04-21,20:44:22.000,111,11132436,-795,0,1745268261,12678.611423229995,64.23371643000428,54347.85039864001 2025-04-21,20:44:23.000,111,11132452,-795,0,1745268262,12678.59795060999,64.25486382000236,54347.85039864001 2025-04-21,20:44:24.000,111,11132461,-795,0,1745268263,12678.57774167999,64.3112568600045,54347.955205440005 2025-04-21,20:44:25.000,111,11132398,-795,0,1745268264,12678.67878632999,64.42404294000153,54348.2556516 2025-04-21,20:44:26.000,111,11132392,-795,0,1745268265,12678.591214299995,64.45928858999832,54347.99712816001 2025-04-21,20:44:27.000,111,11132457,-795,0,1745268266,12678.712467879996,64.60732031999942,54348.38141976001 2025-04-21,20:44:28.000,111,11132374,-795,0,1745268267,12678.62489585,64.74125379000179,54348.33250992001 2025-04-21,20:44:29.000,111,11132408,-795,0,1745268268,12678.712467879996,64.81174509000266,54348.21372888001 2025-04-21,20:44:30.000,111,11132438,-795,0,1745268269,12678.75962204999,64.93158029999904,54348.30456144001 2025-04-21,20:44:31.000,111,11132438,-795,0,1745268270,12678.82698515,64.96682595000311,54348.31154856001 2025-04-21,20:44:32.000,111,11132418,-795,0,1745268271,12678.651841089995,65.13600507000228,54348.33250992001 2025-04-21,20:44:33.000,111,11132419,-795,0,1745268272,12678.58447799,65.1853489799978,54348.360458400006 2025-04-21,20:44:34.000,111,11132437,-795,0,1745268273,12678.55753274999,65.19944724000379,54348.63994320001 2025-04-21,20:44:35.000,111,11132449,-795,0,1745268274,12678.47669702999,65.27698767000402,54348.72378864 2025-04-21,20:44:36.000,111,11132432,-795,0,1745268275,12678.409333929994,65.10075941999821,54348.89846664 2025-04-21,20:44:37.000,111,11132429,-795,0,1745268276,12678.382388689999,65.00912072999927,54348.961350720005 2025-04-21,20:44:38.000,111,11132453,-795,0,1745268277,12678.382388689999,65.07961203000013,54348.82859544 2025-04-21,20:44:39.000,111,11132453,-795,0,1745268278,12678.321761899999,65.14305420000164,54348.73077576 2025-04-21,20:44:40.000,111,11132457,-795,0,1745268279,12678.193772009989,65.20649637000315,54348.793659840005 2025-04-21,20:44:41.000,111,11132420,-795,0,1745268280,12678.37565237999,65.30518419000146,54349.010260560004 2025-04-21,20:44:42.000,111,11132439,-795,0,1745268281,12678.37565237999,65.43206853000447,54349.1639772 2025-04-21,20:44:43.000,111,11132420,-795,0,1745268282,12678.48343334,65.5096089600047,54349.20589992 2025-04-21,20:44:44.000,111,11132407,-795,0,1745268283,12678.5238512,65.5448546100015,54349.33166808 2025-04-21,20:44:45.000,111,11132452,-795,0,1745268284,12678.63836846999,65.53075635000278,54349.27577112 2025-04-21,20:44:46.000,111,11132490,-795,0,1745268285,12678.73941311999,65.61534591000236,54349.18493856 2025-04-21,20:44:47.000,111,11132453,-795,0,1745268286,12678.74614943,65.608296780003,54349.05218328001 2025-04-21,20:44:48.000,111,11132447,-795,0,1745268287,12678.73941311999,65.62239504000172,54349.02423480001 2025-04-21,20:44:49.000,111,11132437,-795,0,1745268288,12678.921293489992,65.7069846000013,54349.21288704 2025-04-21,20:44:50.000,111,11132420,-795,0,1745268289,12678.914557179996,65.69993547000195,54349.38756504001 2025-04-21,20:44:51.000,111,11132454,-795,0,1745268290,12679.035810759997,65.60124765000364,54349.45044912 2025-04-21,20:44:52.000,111,11132428,-795,0,1745268291,12679.002129209992,65.67878808000387,54349.33166808 2025-04-21,20:44:53.000,111,11132430,-795,0,1745268292,12679.082964929992,65.77747590000217,54349.35262944 2025-04-21,20:44:54.000,111,11132381,-795,0,1745268293,12679.069492310002,65.92550763000327,54349.21987416001 2025-04-21,20:44:55.000,111,11132420,-795,0,1745268294,12679.157064339997,65.93960589000199,54349.26878400001 2025-04-21,20:44:56.000,111,11132425,-795,0,1745268295,12679.123382789992,65.96780240999942,54349.35961656001 2025-04-21,20:44:57.000,111,11132415,-795,0,1745268296,12679.197482199997,66.03829371000029,54349.35961656001 2025-04-21,20:44:58.000,111,11132415,-795,0,1745268297,12679.271581610003,65.97485153999878,54349.40153928 2025-04-21,20:44:59.000,111,11132421,-795,0,1745268298,12679.406307809993,65.99599893000413,54349.681024080004 2025-04-21,20:45:00.000,111,11132405,-795,0,1745268299,12679.493879839989,66.06649022999773,54349.66006272 2025-04-21,20:45:01.000,111,11132450,-795,0,1745268300,12679.59492448999,66.24976761000289,54349.56923016 2025-04-21,20:45:02.000,111,11132437,-795,0,1745268301,12679.466934599994,66.4118976000027,54349.52730744001 2025-04-21,20:45:03.000,111,11132430,-795,0,1745268302,12679.392835189989,66.4471432499995,54349.443462 2025-04-21,20:45:04.000,111,11132446,-795,0,1745268303,12679.345681019993,66.49648716000229,54349.62512712001 2025-04-21,20:45:05.000,111,11132429,-795,0,1745268304,12679.439989359998,66.51058542000101,54349.88365056 2025-04-21,20:45:06.000,111,11132443,-795,0,1745268305,12679.345681019993,66.56697846000316,54349.80679224 2025-04-21,20:45:07.000,111,11132416,-795,0,1745268306,12679.392835189989,66.57402759000252,54350.19108384 2025-04-21,20:45:08.000,111,11132405,-795,0,1745268307,12679.338944709998,66.59517498000059,54350.06531568 2025-04-21,20:45:09.000,111,11132472,-795,0,1745268308,12679.345681019993,66.51763455000037,54350.253967920005 2025-04-21,20:45:10.000,111,11132433,-795,0,1745268309,12679.359153639998,66.45419237999886,54350.36576184001 2025-04-21,20:45:11.000,111,11132454,-795,0,1745268310,12679.392835189989,66.42599586000142,54350.23999368 2025-04-21,20:45:12.000,111,11132439,-795,0,1745268311,12679.258108989998,66.32025891000376,54350.24698080001 2025-04-21,20:45:13.000,111,11132465,-795,0,1745268312,12679.237900059998,66.24271848000353,54350.35877472 2025-04-21,20:45:14.000,111,11132432,-795,0,1745268313,12679.258108989998,66.28501325999969,54350.40768456 2025-04-21,20:45:15.000,111,11132439,-795,0,1745268314,12679.170536960002,66.24271848000353,54350.58236256001 2025-04-21,20:45:16.000,111,11132393,-795,0,1745268315,12679.170536960002,66.27091500000097,54350.79197616 2025-04-21,20:45:17.000,111,11132456,-795,0,1745268316,12679.123382789992,66.39779934000398,54350.854860240004 2025-04-21,20:45:18.000,111,11132481,-795,0,1745268317,12679.143591719992,66.41894673000206,54350.90377008 2025-04-21,20:45:19.000,111,11132424,-795,0,1745268318,12679.062755999992,66.4471432499995,54350.40768456 2025-04-21,20:45:20.000,111,11132418,-795,0,1745268319,12679.116646479997,66.51058542000101,54350.638259520005 2025-04-21,20:45:21.000,111,11132438,-795,0,1745268320,12679.136855409997,66.48943803000293,54350.7360792 2025-04-21,20:45:22.000,111,11132460,-795,0,1745268321,12679.190745890002,66.45419237999886,54350.840886 2025-04-21,20:45:23.000,111,11132403,-795,0,1745268322,12679.163800649992,66.44009412000014,54350.90377008 2025-04-21,20:45:24.000,111,11132430,-795,0,1745268323,12679.136855409997,66.32025891000376,54350.90377008 2025-04-21,20:45:25.000,111,11132420,-795,0,1745268324,12679.130119100002,66.20747282999946,54350.987615519996 2025-04-21,20:45:26.000,111,11132458,-795,0,1745268325,12679.285054229993,66.30616064999776,54351.322997279996 2025-04-21,20:45:27.000,111,11132472,-795,0,1745268326,12679.298526849998,66.35550456000055,54351.27408744 2025-04-21,20:45:28.000,111,11132453,-795,0,1745268327,12679.291790539988,66.42599586000142,54351.06447384001 2025-04-21,20:45:29.000,111,11132426,-795,0,1745268328,12679.379362569998,66.47533977000421,54351.10639656 2025-04-21,20:45:30.000,111,11132433,-795,0,1745268329,12679.399571499998,66.53173280999908,54351.28107456001 2025-04-21,20:45:31.000,111,11132413,-795,0,1745268330,12679.426516739994,66.62337149999803,54351.309023040005 2025-04-21,20:45:32.000,111,11132464,-795,0,1745268331,12679.372626259988,66.68681366999954,54351.5046624 2025-04-21,20:45:33.000,111,11132399,-795,0,1745268332,12679.359153639998,66.77140322999912,54351.45575256 2025-04-21,20:45:34.000,111,11132445,-795,0,1745268333,12679.372626259988,66.82074714000191,54351.56754648001 2025-04-21,20:45:35.000,111,11132440,-795,0,1745268334,12679.433253049989,66.8700910500047,54351.68632752001 2025-04-21,20:45:36.000,111,11132462,-795,0,1745268335,12679.305263159993,66.92648408999958,54351.322997279996 2025-04-21,20:45:37.000,111,11132448,-795,0,1745268336,12679.345681019993,67.01812277999852,54351.55357224 2025-04-21,20:45:38.000,111,11132412,-795,0,1745268337,12679.386098879993,67.03222104000452,54351.67235328 2025-04-21,20:45:39.000,111,11132484,-795,0,1745268338,12679.291790539988,67.08861407999939,54351.70030176 2025-04-21,20:45:40.000,111,11132435,-795,0,1745268339,12679.177273269997,66.94763147999765,54351.84004416 2025-04-21,20:45:41.000,111,11132441,-795,0,1745268340,12679.210954820002,66.79255062000448,54351.85401840001 2025-04-21,20:45:42.000,111,11132452,-795,0,1745268341,12679.231163750002,66.72205932000361,54351.75619872001 2025-04-21,20:45:43.000,111,11132419,-795,0,1745268342,12679.345681019993,66.75025584000105,54351.888954 2025-04-21,20:45:44.000,111,11132452,-795,0,1745268343,12679.453461979989,66.8700910500047,54351.6793404 2025-04-21,20:45:45.000,111,11132425,-795,0,1745268344,12679.520825079999,66.99697539000044,54351.84004416 2025-04-21,20:45:46.000,111,11132472,-795,0,1745268345,12679.487143529994,66.9405823499983,54352.00773504 2025-04-21,20:45:47.000,111,11132406,-795,0,1745268346,12679.480407219999,66.95468061000429,54351.9937608 2025-04-21,20:45:48.000,111,11132469,-795,0,1745268347,12679.291790539988,66.98287713000173,54352.00074792001 2025-04-21,20:45:49.000,111,11132446,-795,0,1745268348,12679.285054229993,66.92648408999958,54352.16145168 2025-04-21,20:45:50.000,111,11132448,-795,0,1745268349,12679.224427439993,66.76435409999976,54352.30818120001 2025-04-21,20:45:51.000,111,11132478,-795,0,1745268350,12679.116646479997,66.73615758000233,54352.23831000001 2025-04-21,20:45:52.000,111,11132453,-795,0,1745268351,12679.089701240002,66.79959975000384,54352.37805240001 2025-04-21,20:45:53.000,111,11132429,-795,0,1745268352,12678.988656590001,66.82074714000191,54352.23831000001 2025-04-21,20:45:54.000,111,11132476,-795,0,1745268353,12678.887611940001,66.81369801000255,54352.315168320005 2025-04-21,20:45:55.000,111,11132437,-795,0,1745268354,12678.874139319996,66.89123844000278,54352.42696224001 2025-04-21,20:45:56.000,111,11132489,-795,0,1745268355,12678.860666699991,66.9053367000015,54352.40600088001 2025-04-21,20:45:57.000,111,11132412,-795,0,1745268356,12678.82698515,66.91943496000022,54352.59465312001 2025-04-21,20:45:58.000,111,11132418,-795,0,1745268357,12678.867403010001,66.89828757000214,54352.580678880004 2025-04-21,20:45:59.000,111,11132467,-795,0,1745268358,12678.941502419992,66.95468061000429,54352.60862736 2025-04-21,20:46:00.000,111,11132422,-795,0,1745268359,12679.002129209992,67.0040245199998,54352.77631824 2025-04-21,20:46:01.000,111,11132461,-795,0,1745268360,12679.157064339997,67.05336843000259,54352.601640240006 2025-04-21,20:46:02.000,111,11132424,-795,0,1745268361,12679.056019689997,67.07451582000067,54352.52478192001 2025-04-21,20:46:03.000,111,11132465,-795,0,1745268362,12679.130119100002,67.1027123399981,54352.5177948 2025-04-21,20:46:04.000,111,11132411,-795,0,1745268363,12679.130119100002,67.06746669000131,54352.62958872 2025-04-21,20:46:05.000,111,11132451,-795,0,1745268364,12679.130119100002,67.10976147000474,54352.82522808 2025-04-21,20:46:06.000,111,11132439,-795,0,1745268365,12679.210954820002,67.10976147000474,54352.8322152 2025-04-21,20:46:07.000,111,11132422,-795,0,1745268366,12679.237900059998,67.15910538000026,54352.84618944 2025-04-21,20:46:08.000,111,11132470,-795,0,1745268367,12679.130119100002,67.1520562500009,54352.64356296001 2025-04-21,20:46:09.000,111,11132418,-795,0,1745268368,12679.359153639998,67.05336843000259,54352.68548568 2025-04-21,20:46:10.000,111,11132425,-795,0,1745268369,12679.426516739994,67.02517190999788,54352.77631824 2025-04-21,20:46:11.000,111,11132440,-795,0,1745268370,12679.433253049989,67.01107364999916,54352.79029248001 2025-04-21,20:46:12.000,111,11132440,-795,0,1745268371,12679.433253049989,66.9405823499983,54352.60862736 2025-04-21,20:46:13.000,111,11132442,-795,0,1745268372,12679.413044119989,66.8066488800032,54352.78330536 2025-04-21,20:46:14.000,111,11132431,-795,0,1745268373,12679.426516739994,66.76435409999976,54352.85317656 2025-04-21,20:46:15.000,111,11132484,-795,0,1745268374,12679.541034009999,66.75025584000105,54352.96497048 2025-04-21,20:46:16.000,111,11132411,-795,0,1745268375,12679.601660799999,66.71501019000425,54353.055803040006 2025-04-21,20:46:17.000,111,11132440,-795,0,1745268376,12679.65555127999,66.70796106000489,54352.95099624 2025-04-21,20:46:18.000,111,11132442,-795,0,1745268377,12679.8037501,66.67976454000018,54352.86016368001 2025-04-21,20:46:19.000,111,11132418,-795,0,1745268378,12679.88458582,66.6938627999989,54352.99291896 2025-04-21,20:46:20.000,111,11132403,-675,0,1745268379,12679.87784950999,66.70091192999826,54352.92304776 2025-04-21,20:46:21.000,111,11132431,-795,0,1745268380,12680.039520949991,66.72205932000361,54352.95099624 2025-04-21,20:46:22.000,111,11132432,-795,0,1745268381,12680.04625726,66.72205932000361,54353.202532560004 2025-04-21,20:46:23.000,111,11132437,-795,0,1745268382,12680.04625726,66.77140322999912,54353.27939088 2025-04-21,20:46:24.000,111,11132458,-795,0,1745268383,12679.999103089991,66.82074714000191,54353.31432648001 2025-04-21,20:46:25.000,111,11132468,-795,0,1745268384,12680.093411429996,66.84894365999935,54353.44708176 2025-04-21,20:46:26.000,111,11132450,-795,0,1745268385,12680.167510840001,66.81369801000255,54353.286378 2025-04-21,20:46:27.000,111,11132447,-795,0,1745268386,12680.241610249992,66.82779627000127,54353.36323632001 2025-04-21,20:46:28.000,111,11132440,-795,0,1745268387,12680.106884050001,66.87714018000406,54353.1815712 2025-04-21,20:46:29.000,111,11132400,-795,0,1745268388,12680.174247149997,66.92648408999958,54353.09772576001 2025-04-21,20:46:30.000,111,11132423,-795,0,1745268389,12680.133829289996,66.91238583000086,54353.3562492 2025-04-21,20:46:31.000,111,11132431,-795,0,1745268390,12680.214665009997,66.93353321999894,54353.4959916 2025-04-21,20:46:32.000,111,11132411,-795,0,1745268391,12680.214665009997,66.98992626000108,54353.48201736001 2025-04-21,20:46:33.000,111,11132448,-795,0,1745268392,12680.221401319992,67.08861407999939,54353.39817192 2025-04-21,20:46:34.000,111,11132496,-795,0,1745268393,12680.295500729997,67.18730189999769,54353.23048104 2025-04-21,20:46:35.000,111,11132466,-795,0,1745268394,12680.342654899992,67.24369493999984,54353.34926208 2025-04-21,20:46:36.000,111,11132420,-795,0,1745268395,12680.329182280002,67.31418624000071,54353.34926208 2025-04-21,20:46:37.000,111,11132419,-795,0,1745268396,12680.241610249992,67.37762841000222,54353.30035224 2025-04-21,20:46:38.000,111,11132400,-795,0,1745268397,12680.234873939997,67.43402145000437,54353.37721056 2025-04-21,20:46:39.000,111,11132450,-795,0,1745268398,12680.261819179992,67.37057928000286,54353.40515904 2025-04-21,20:46:40.000,111,11132448,-795,0,1745268399,12680.288764420002,67.27189146000455,54353.51695296 2025-04-21,20:46:41.000,111,11132472,-795,0,1745268400,12680.308973350002,67.27189146000455,54353.50297872 2025-04-21,20:46:42.000,111,11132423,-795,0,1745268401,12680.356127519997,67.2507440699992,54353.31432648001 2025-04-21,20:46:43.000,111,11132453,-795,0,1745268402,12680.376336449997,67.27894059000391,54353.13266136 2025-04-21,20:46:44.000,111,11132368,-795,0,1745268403,12680.450435860002,67.30713711000135,54353.17458408001 2025-04-21,20:46:45.000,111,11132449,-795,0,1745268404,12680.511062649988,67.37057928000286,54353.21650680001 2025-04-21,20:46:46.000,111,11132456,-795,0,1745268405,12680.477381099998,67.44107058000372,54353.17458408001 2025-04-21,20:46:47.000,111,11132446,-795,0,1745268406,12680.342654899992,67.40582492999965,54353.16759696 2025-04-21,20:46:48.000,111,11132438,-795,0,1745268407,12680.389809070002,67.35648102000414,54353.24445528001 2025-04-21,20:46:49.000,111,11132416,-795,0,1745268408,12680.551480509988,67.33533362999879,54353.48201736001 2025-04-21,20:46:50.000,111,11132453,-795,0,1745268409,12680.490853720003,67.38467754000158,54353.32830072 2025-04-21,20:46:51.000,111,11132427,-795,0,1745268410,12680.470644790003,67.48336535999988,54353.11868712 2025-04-21,20:46:52.000,111,11132397,-795,0,1745268411,12680.376336449997,67.52566014000331,54352.95798336001 2025-04-21,20:46:53.000,111,11132428,-795,0,1745268412,12680.275291799997,67.50451274999796,54352.70644704 2025-04-21,20:46:54.000,111,11132371,-795,0,1745268413,12680.302237039992,67.5609057900001,54352.83920232001 2025-04-21,20:46:55.000,111,11132424,-795,0,1745268414,12680.241610249992,67.63139709000097,54353.23048104 2025-04-21,20:46:56.000,111,11132443,-795,0,1745268415,12680.214665009997,67.75123230000463,54353.153622720005 2025-04-21,20:46:57.000,111,11132458,-795,0,1745268416,12680.086675120001,67.82877273000486,54353.11868712 2025-04-21,20:46:58.000,111,11132434,-795,0,1745268417,12680.012575709996,67.8569692500023,54353.1117 2025-04-21,20:46:59.000,111,11132458,-795,0,1745268418,12679.830695339995,67.84992012000293,54352.80426672 2025-04-21,20:47:00.000,111,11132361,-795,0,1745268419,12679.77680485999,67.87106751000101,54352.77631824 2025-04-21,20:47:01.000,111,11132439,-795,0,1745268420,12679.648814969994,67.77237969000271,54352.78330536 2025-04-21,20:47:02.000,111,11132433,-795,0,1745268421,12679.439989359998,67.71598665000056,54352.748369760004 2025-04-21,20:47:03.000,111,11132457,-795,0,1745268422,12679.352417329988,67.58910231000482,54352.97894472001 2025-04-21,20:47:04.000,111,11132443,-795,0,1745268423,12679.163800649992,67.57500404999882,54352.79029248001 2025-04-21,20:47:05.000,111,11132460,-795,0,1745268424,12679.089701240002,67.61729883000226,54353.034841680004 2025-04-21,20:47:06.000,111,11132498,-795,0,1745268425,12679.170536960002,67.71598665000056,54353.09772576001 2025-04-21,20:47:07.000,111,11132491,-795,0,1745268426,12679.136855409997,67.82172359999822,54352.86016368001 2025-04-21,20:47:08.000,111,11132372,-795,0,1745268427,12679.056019689997,67.89221489999909,54352.78330536 2025-04-21,20:47:09.000,111,11132454,-795,0,1745268428,12678.907820870001,67.91336229000444,54352.63657584 2025-04-21,20:47:10.000,111,11132403,-795,0,1745268429,12678.847194080001,68.03319750000082,54352.59465312001 2025-04-21,20:47:11.000,111,11132457,-795,0,1745268430,12678.853930389996,68.01205011000275,54352.867150800004 2025-04-21,20:47:12.000,111,11132455,-795,0,1745268431,12678.779830979991,68.09663967000233,54352.82522808 2025-04-21,20:47:13.000,111,11132486,-795,0,1745268432,12678.752885739996,68.18827836000128,54352.70644704 2025-04-21,20:47:14.000,111,11132445,-795,0,1745268433,12678.74614943,68.23057314000471,54352.79029248001 2025-04-21,20:47:15.000,111,11132420,-795,0,1745268434,12678.78656729,68.28696617999958,54352.67151144001 2025-04-21,20:47:16.000,111,11132433,-795,0,1745268435,12678.820248839991,68.17418010000256,54352.61561448 2025-04-21,20:47:17.000,111,11132443,-795,0,1745268436,12678.874139319996,68.10368880000169,54352.5177948 2025-04-21,20:47:18.000,111,11132450,-795,0,1745268437,12678.860666699991,68.02614837000147,54352.39202664 2025-04-21,20:47:19.000,111,11132470,-795,0,1745268438,12678.840457769991,67.9556570700006,54352.40600088001 2025-04-21,20:47:20.000,111,11132490,-795,0,1745268439,12678.880875629991,67.91336229000444,54352.6575372 2025-04-21,20:47:21.000,111,11132449,-795,0,1745268440,12678.74614943,67.99795185000403,54352.64356296001 2025-04-21,20:47:22.000,111,11132429,-795,0,1745268441,12678.78656729,67.94155881000188,54352.482859200005 2025-04-21,20:47:23.000,111,11132449,-795,0,1745268442,12678.941502419992,67.9204114200038,54352.52478192001 2025-04-21,20:47:24.000,111,11132401,-795,0,1745268443,12678.975183969997,67.93450968000252,54352.39202664 2025-04-21,20:47:25.000,111,11132475,-795,0,1745268444,12678.995392899997,67.90631315999781,54352.35010392 2025-04-21,20:47:26.000,111,11132491,-795,0,1745268445,12678.961711349992,67.90631315999781,54352.266258480005 2025-04-21,20:47:27.000,111,11132458,-795,0,1745268446,12678.880875629991,67.92746055000316,54352.29420696 2025-04-21,20:47:28.000,111,11132460,-795,0,1745268447,12678.840457769991,67.77942882000207,54352.35709104001 2025-04-21,20:47:29.000,111,11132435,-795,0,1745268448,12678.941502419992,67.65254447999905,54352.63657584 2025-04-21,20:47:30.000,111,11132456,-795,0,1745268449,12678.880875629991,67.63139709000097,54352.587666 2025-04-21,20:47:31.000,111,11132423,-795,0,1745268450,12678.880875629991,67.55385666000075,54352.49683344 2025-04-21,20:47:32.000,111,11132364,-795,0,1745268451,12678.61815953999,67.5609057900001,54351.909915360004 2025-04-21,20:47:33.000,111,11132417,-795,0,1745268452,12678.631632159995,67.53270927000267,54352.09158048001 2025-04-21,20:47:34.000,111,11132437,-795,0,1745268453,12678.510378579995,67.4974636199986,54352.00773504 2025-04-21,20:47:35.000,111,11132441,-795,0,1745268454,12678.37565237999,67.40582492999965,54351.90292824001 2025-04-21,20:47:36.000,111,11132497,-795,0,1745268455,12678.294816659989,67.34943189000478,54352.23831000001 2025-04-21,20:47:37.000,111,11132463,-795,0,1745268456,12678.207244629994,67.30713711000135,54352.28023272 2025-04-21,20:47:38.000,111,11132414,-795,0,1745268457,12678.072518429988,67.30008798000199,54352.077606240004 2025-04-21,20:47:39.000,111,11132415,-795,0,1745268458,12678.011891640002,67.24369493999984,54351.9588252 2025-04-21,20:47:40.000,111,11132415,-795,0,1745268459,12677.931055920002,67.32123537000007,54351.84703128 2025-04-21,20:47:41.000,111,11132414,-795,0,1745268460,12677.877165439997,67.20140016000369,54351.73523736001 2025-04-21,20:47:42.000,111,11132424,-795,0,1745268461,12677.661603519991,67.15910538000026,54351.63741768001 2025-04-21,20:47:43.000,111,11132419,-795,0,1745268462,12677.50666839,67.1027123399981,54351.5745336 2025-04-21,20:47:44.000,111,11132485,-795,0,1745268463,12677.311315399995,67.05336843000259,54351.6793404 2025-04-21,20:47:45.000,111,11132495,-795,0,1745268464,12677.250688609995,67.0040245199998,54351.85401840001 2025-04-21,20:47:46.000,111,11132421,-795,0,1745268465,12677.109226099994,67.04631930000323,54351.73523736001 2025-04-21,20:47:47.000,111,11132426,-795,0,1745268466,12677.028390379994,67.03927017000387,54351.6793404 2025-04-21,20:47:48.000,111,11132405,-795,0,1745268467,12676.853246320003,66.98287713000173,54351.21819048 2025-04-21,20:47:49.000,111,11132375,-795,0,1745268468,12676.752201670002,66.91238583000086,54351.211203360006 2025-04-21,20:47:50.000,111,11132453,-795,0,1745268469,12676.731992740002,66.95468061000429,54351.211203360006 2025-04-21,20:47:51.000,111,11132415,-795,0,1745268470,12676.684838569992,66.83484540000063,54351.11338368001 2025-04-21,20:47:52.000,111,11132445,-795,0,1745268471,12676.637684399997,66.76435409999976,54351.14831928 2025-04-21,20:47:53.000,111,11132485,-795,0,1745268472,12676.556848679997,66.74320671000169,54351.14831928 2025-04-21,20:47:54.000,111,11132424,-795,0,1745268473,12676.502958199992,66.70796106000489,54351.07844808 2025-04-21,20:47:55.000,111,11132422,-795,0,1745268474,12676.543376059992,66.71501019000425,54351.13434504001 2025-04-21,20:47:56.000,111,11132441,-795,0,1745268475,12676.543376059992,66.68681366999954,54350.973641280005 2025-04-21,20:47:57.000,111,11132431,-795,0,1745268476,12676.563584989992,66.58812585000123,54350.72210496 2025-04-21,20:47:58.000,111,11132431,-795,0,1745268477,12676.556848679997,66.51763455000037,54350.540439840006 2025-04-21,20:47:59.000,111,11132407,-795,0,1745268478,12676.496221889996,66.38370107999799,54350.44262016001 2025-04-21,20:48:00.000,111,11132426,-795,0,1745268479,12676.583793919992,66.43304499000078,54350.55441408 2025-04-21,20:48:01.000,111,11132460,-795,0,1745268480,12676.604002849992,66.33435717000248,54350.805950400005 2025-04-21,20:48:02.000,111,11132421,-795,0,1745268481,12676.482749269991,66.35550456000055,54350.74306632 2025-04-21,20:48:03.000,111,11132463,-795,0,1745268482,12676.462540339991,66.32025891000376,54350.5963368 2025-04-21,20:48:04.000,111,11132387,-795,0,1745268483,12676.482749269991,66.28501325999969,54350.687169360004 2025-04-21,20:48:05.000,111,11132476,-795,0,1745268484,12676.502958199992,66.22862022000481,54350.372748960006 2025-04-21,20:48:06.000,111,11132464,-795,0,1745268485,12676.401913549991,66.17222718000266,54350.34480048001 2025-04-21,20:48:07.000,111,11132455,-795,0,1745268486,12676.34128675999,66.08763762000308,54350.17710960001 2025-04-21,20:48:08.000,111,11132460,-795,0,1745268487,12676.34802307,66.08058849000372,54350.12121264 2025-04-21,20:48:09.000,111,11132452,-795,0,1745268488,12676.381704619991,66.03829371000029,54350.47755576 2025-04-21,20:48:10.000,111,11132417,-795,0,1745268489,12676.32781414,66.03124458000093,54350.50550424 2025-04-21,20:48:11.000,111,11132489,-795,0,1745268490,12676.30760521,66.05239196999901,54350.58236256001 2025-04-21,20:48:12.000,111,11132383,-795,0,1745268491,12676.112252219995,66.11583414000052,54350.28890352 2025-04-21,20:48:13.000,111,11132457,-795,0,1745268492,12676.06509805,66.08058849000372,54350.037367200006 2025-04-21,20:48:14.000,111,11132432,-795,0,1745268493,12675.970789709994,66.04534283999965,54349.967496000005 2025-04-21,20:48:15.000,111,11132465,-795,0,1745268494,12675.89669029999,65.96780240999942,54350.03038008001 2025-04-21,20:48:16.000,111,11132453,-795,0,1745268495,12675.782173029998,65.9537041500007,54349.99544448 2025-04-21,20:48:17.000,111,11132475,-795,0,1745268496,12675.647446829993,65.83386894000432,54350.07928992001 2025-04-21,20:48:18.000,111,11132464,-795,0,1745268497,12675.519456939997,65.81272154999897,54350.0024316 2025-04-21,20:48:19.000,111,11132462,-795,0,1745268498,12675.418412289997,65.72813198999938,54350.15614824001 2025-04-21,20:48:20.000,111,11132374,-795,0,1745268499,12675.223059299991,65.62944417000108,54350.086277040005 2025-04-21,20:48:21.000,111,11132445,-795,0,1745268500,12675.14895989,65.56600199999957,54349.87666344 2025-04-21,20:48:22.000,111,11132448,-795,0,1745268501,12674.87950748999,65.55895287000021,54349.513333200004 2025-04-21,20:48:23.000,111,11132413,-795,0,1745268502,12674.81888069999,65.48141243999999,54349.49935896 2025-04-21,20:48:24.000,111,11132489,-795,0,1745268503,12674.744781289999,65.37567549000232,54349.38057792 2025-04-21,20:48:25.000,111,11132472,-795,0,1745268504,12674.832353319995,65.33338070999889,54349.59717864 2025-04-21,20:48:26.000,111,11132469,-795,0,1745268505,12674.81888069999,65.19944724000379,54349.69499832001 2025-04-21,20:48:27.000,111,11132450,-795,0,1745268506,12674.812144389995,65.05846464000206,54349.67403696001 2025-04-21,20:48:28.000,111,11132441,-795,0,1745268507,12674.771726529994,64.91748204000032,54349.45044912 2025-04-21,20:48:29.000,111,11132390,-795,0,1745268508,12674.812144389995,64.8046959600033,54349.26179688 2025-04-21,20:48:30.000,111,11132438,-795,0,1745268509,12674.82561701,64.69895900999836,54349.13602872 2025-04-21,20:48:31.000,111,11132460,-795,0,1745268510,12674.78519915,64.57912380000198,54349.06615752 2025-04-21,20:48:32.000,111,11132428,-795,0,1745268511,12674.77846283999,64.45223945999896,54348.919428 2025-04-21,20:48:33.000,111,11132451,-795,0,1745268512,12674.82561701,64.29715859999851,54348.87051816 2025-04-21,20:48:34.000,111,11132468,-795,0,1745268513,12674.91992534999,64.14207773999806,54349.080131760005 2025-04-21,20:48:35.000,111,11132482,-795,0,1745268514,12674.933397969995,64.17027426000277,54349.1639772 2025-04-21,20:48:36.000,111,11132406,-795,0,1745268515,12674.933397969995,64.1984707800002,54349.08711888 2025-04-21,20:48:37.000,111,11132473,-795,0,1745268516,12674.90645273,64.15617600000405,54349.0591704 2025-04-21,20:48:38.000,111,11132490,-795,0,1745268517,12674.80540808,64.15617600000405,54348.674878800004 2025-04-21,20:48:39.000,111,11132420,-795,0,1745268518,12674.83908962999,64.02224253000168,54348.7098144 2025-04-21,20:48:40.000,111,11132448,-795,0,1745268519,12674.90645273,63.95175123000081,54348.81462120001 2025-04-21,20:48:41.000,111,11132488,-795,0,1745268520,12674.94687059,63.810768629999075,54348.863531040006 2025-04-21,20:48:42.000,111,11132454,-795,0,1745268521,12674.96707952,63.66273689999798,54348.96833784 2025-04-21,20:48:43.000,111,11132424,-795,0,1745268522,12674.96034320999,63.578147339998395,54348.87051816 2025-04-21,20:48:44.000,111,11132407,-795,0,1745268523,12674.90645273,63.54995082000096,54348.83558256001 2025-04-21,20:48:45.000,111,11132379,-795,0,1745268524,12674.92666166,63.49355777999881,54348.863531040006 2025-04-21,20:48:46.000,111,11132460,-795,0,1745268525,12674.94013427999,63.408968219999224,54348.76571136001 2025-04-21,20:48:47.000,111,11132487,-795,0,1745268526,12674.81888069999,63.28913301000284,54348.57007200001 2025-04-21,20:48:48.000,111,11132437,-795,0,1745268527,12674.684154499999,63.267985620004765,54348.59802048001 2025-04-21,20:48:49.000,111,11132451,-795,0,1745268528,12674.744781289999,63.1974943200039,54348.744750000005 2025-04-21,20:48:50.000,111,11132447,-795,0,1745268529,12674.80540808,63.0847082399996,54349.05218328001 2025-04-21,20:48:51.000,111,11132488,-795,0,1745268530,12674.832353319995,63.049462590002804,54349.15699008 2025-04-21,20:48:52.000,111,11132426,-795,0,1745268531,12674.744781289999,63.02126606999809,54349.031221920006 2025-04-21,20:48:53.000,111,11132427,-795,0,1745268532,12674.704363429999,62.97192216000258,54348.87750528 2025-04-21,20:48:54.000,111,11132452,-795,0,1745268533,12674.663945569999,62.97897129000194,54348.73077576 2025-04-21,20:48:55.000,111,11132441,-795,0,1745268534,12674.616791399989,62.943725639997865,54348.59802048001 2025-04-21,20:48:56.000,111,11132436,-795,0,1745268535,12674.616791399989,62.96487303000322,54348.695840160006 2025-04-21,20:48:57.000,111,11132421,-795,0,1745268536,12674.569637229994,62.88028347000363,54348.76571136001 2025-04-21,20:48:58.000,111,11132463,-795,0,1745268537,12674.589846159994,62.88733260000299,54348.71680152001 2025-04-21,20:48:59.000,111,11132422,-795,0,1745268538,12674.549428299993,62.78864478000469,54349.080131760005 2025-04-21,20:49:00.000,111,11132417,-795,0,1745268539,12674.509010439993,62.633563920004235,54349.02423480001 2025-04-21,20:49:01.000,111,11132425,-795,0,1745268540,12674.542691989998,62.52077783999994,54349.031221920006 2025-04-21,20:49:02.000,111,11132481,-795,0,1745268541,12674.502274129998,62.400942630003556,54348.912440880005 2025-04-21,20:49:03.000,111,11132420,-795,0,1745268542,12674.515746749988,62.26700916000118,54348.66789168001 2025-04-21,20:49:04.000,111,11132444,-795,0,1745268543,12674.475328889988,62.20356698999967,54348.64693032001 2025-04-21,20:49:05.000,111,11132460,-795,0,1745268544,12674.650472949994,62.07668265000393,54348.73776288001 2025-04-21,20:49:06.000,111,11132465,-795,0,1745268545,12674.744781289999,61.98504395999771,54348.70282728 2025-04-21,20:49:07.000,111,11132430,-795,0,1745268546,12674.80540808,61.893405269998766,54348.85654392001 2025-04-21,20:49:08.000,111,11132376,-795,0,1745268547,12674.771726529994,61.780619190001744,54348.77269848 2025-04-21,20:49:09.000,111,11132499,-795,0,1745268548,12674.744781289999,61.724226149999595,54348.64693032001 2025-04-21,20:49:10.000,111,11132394,-795,0,1745268549,12674.78519915,61.66783311000472,54348.80763408001 2025-04-21,20:49:11.000,111,11132453,-795,0,1745268550,12674.92666166,61.5761944199985,54348.7796856 2025-04-21,20:49:12.000,111,11132476,-795,0,1745268551,12674.953606899995,61.56209615999978,54348.87051816 2025-04-21,20:49:13.000,111,11132438,-795,0,1745268552,12675.04791524,61.50570312000491,54348.87051816 2025-04-21,20:49:14.000,111,11132463,-795,0,1745268553,12675.0883331,61.42816269000468,54348.89147952 2025-04-21,20:49:15.000,111,11132494,-795,0,1745268554,12675.250004540001,61.38586791000125,54349.28275824 2025-04-21,20:49:16.000,111,11132393,-795,0,1745268555,12675.16916882,61.34357312999782,54349.2338484 2025-04-21,20:49:17.000,111,11132406,-795,0,1745268556,12675.18937775,61.17439400999865,54349.247822640005 2025-04-21,20:49:18.000,111,11132446,-795,0,1745268557,12675.196114059996,61.11095184000442,54349.33865520001 2025-04-21,20:49:19.000,111,11132447,-795,0,1745268558,12675.175905129996,60.89242881000246,54349.010260560004 2025-04-21,20:49:20.000,111,11132480,-795,0,1745268559,12675.209586680001,60.730298820002645,54349.07314464001 2025-04-21,20:49:21.000,111,11132492,-795,0,1745268560,12675.297158709996,60.65275839000242,54349.25480976 2025-04-21,20:49:22.000,111,11132485,-795,0,1745268561,12675.243268229991,60.58931622000091,54349.22686128 2025-04-21,20:49:23.000,111,11132412,-795,0,1745268562,12675.155696199996,60.57521796000219,54349.366603680006 2025-04-21,20:49:24.000,111,11132455,-795,0,1745268563,12675.115278339996,60.497677530001965,54349.464423360005 2025-04-21,20:49:25.000,111,11132452,-795,0,1745268564,12675.196114059996,60.448333619999175,54349.57621728001 2025-04-21,20:49:26.000,111,11132487,-795,0,1745268565,12675.142223579991,60.455382749998535,54349.60416576001 2025-04-21,20:49:27.000,111,11132443,-795,0,1745268566,12675.08159678999,60.448333619999175,54349.35961656001 2025-04-21,20:49:28.000,111,11132447,-795,0,1745268567,12675.00749738,60.48357927000325,54349.42250064 2025-04-21,20:49:29.000,111,11132441,-795,0,1745268568,12675.074860479996,60.46948101000453,54349.681024080004 2025-04-21,20:49:30.000,111,11132455,-795,0,1745268569,12675.00076106999,60.47653014000389,54349.77185664001 2025-04-21,20:49:31.000,111,11132479,-795,0,1745268570,12675.00076106999,60.48357927000325,54350.02339296 2025-04-21,20:49:32.000,111,11132469,-795,0,1745268571,12674.83908962999,60.46948101000453,54349.8976248 2025-04-21,20:49:33.000,111,11132497,-795,0,1745268572,12674.85929855999,60.462431879997894,54350.07928992001 2025-04-21,20:49:34.000,111,11132382,-795,0,1745268573,12674.731308669994,60.4271862300011,54350.10723840001 2025-04-21,20:49:35.000,111,11132466,-795,0,1745268574,12674.69762711999,60.462431879997894,54349.9325604 2025-04-21,20:49:36.000,111,11132471,-795,0,1745268575,12674.576373539989,60.504726660001324,54350.05134144 2025-04-21,20:49:37.000,111,11132466,-795,0,1745268576,12674.502274129998,60.511775790000684,54350.0723028 2025-04-21,20:49:38.000,111,11132462,-795,0,1745268577,12674.428174719993,60.547021440004755,54350.11422552 2025-04-21,20:49:39.000,111,11132464,-795,0,1745268578,12674.468592579993,60.561119700003474,54350.372748960006 2025-04-21,20:49:40.000,111,11132439,-795,0,1745268579,12674.394493170003,60.61046360999899,54350.50550424 2025-04-21,20:49:41.000,111,11132484,-795,0,1745268580,12674.401229479998,60.673905780000496,54350.54742696 2025-04-21,20:49:42.000,111,11132522,-795,0,1745268581,12674.273239590002,60.71620056000393,54350.540439840006 2025-04-21,20:49:43.000,111,11132467,-795,0,1745268582,12674.279975899997,60.730298820002645,54350.43563304 2025-04-21,20:49:44.000,111,11132496,-795,0,1745268583,12674.172194940002,60.77964272999816,54350.41467168001 2025-04-21,20:49:45.000,111,11132466,-795,0,1745268584,12674.131777080001,60.730298820002645,54350.5264656 2025-04-21,20:49:46.000,111,11132448,-795,0,1745268585,12674.104831839992,60.786691860004794,54350.65922088001 2025-04-21,20:49:47.000,111,11132459,-795,0,1745268586,12674.077886599996,60.76554446999944,54350.76402768 2025-04-21,20:49:48.000,111,11132465,-795,0,1745268587,12673.97010564,60.673905780000496,54350.99460264001 2025-04-21,20:49:49.000,111,11132488,-795,0,1745268588,12673.92968778,60.59636535000027,54350.94569280001 2025-04-21,20:49:50.000,111,11132410,-795,0,1745268589,12673.875797299996,60.53292317999876,54351.02953824 2025-04-21,20:49:51.000,111,11132456,-795,0,1745268590,12673.90947885,60.547021440004755,54351.13434504001 2025-04-21,20:49:52.000,111,11132446,-795,0,1745268591,12673.875797299996,60.624561869997706,54351.08543520001 2025-04-21,20:49:53.000,111,11132426,-795,0,1745268592,12673.835379439995,60.723249690003286,54351.10639656 2025-04-21,20:49:54.000,111,11132471,-795,0,1745268593,12673.72759848,60.70915143000457,54351.06447384001 2025-04-21,20:49:55.000,111,11132450,-795,0,1745268594,12673.86906099,60.730298820002645,54351.309023040005 2025-04-21,20:49:56.000,111,11132473,-795,0,1745268595,12673.78822527,60.77964272999816,54351.595494960005 2025-04-21,20:49:57.000,111,11132447,-795,0,1745268596,12673.855588369996,60.81488838000223,54351.60248208 2025-04-21,20:49:58.000,111,11132469,-795,0,1745268597,12673.80169788999,60.82898664000095,54351.546585120006 2025-04-21,20:49:59.000,111,11132450,-795,0,1745268598,12673.84885206,60.81488838000223,54351.5745336 2025-04-21,20:50:00.000,111,11132440,-795,0,1745268599,12673.84211574999,60.857183159998385,54351.490688159996 2025-04-21,20:50:01.000,111,11132483,-795,0,1745268600,12673.90947885,60.84308489999967,54351.60248208 2025-04-21,20:50:02.000,111,11132490,-795,0,1745268601,12673.84885206,60.899477940001816,54351.546585120006 2025-04-21,20:50:03.000,111,11132469,-795,0,1745268602,12673.82190681999,60.87128142000438,54351.476713920005 2025-04-21,20:50:04.000,111,11132439,-795,0,1745268603,12673.78822527,60.84308489999967,54351.87497976001 2025-04-21,20:50:05.000,111,11132448,-795,0,1745268604,12673.794961579995,60.864232289997744,54352.00074792001 2025-04-21,20:50:06.000,111,11132471,-795,0,1745268605,12673.734334789995,60.8853796800031,54352.07061912001 2025-04-21,20:50:07.000,111,11132449,-795,0,1745268606,12673.525509179999,60.913576200000534,54351.9588252 2025-04-21,20:50:08.000,111,11132480,-795,0,1745268607,12673.404255599999,60.93472358999861,54351.83305704001 2025-04-21,20:50:09.000,111,11132478,-795,0,1745268608,12673.350365119994,61.06160793000163,54351.96581232 2025-04-21,20:50:10.000,111,11132448,-795,0,1745268609,12673.181957369998,61.125050100003136,54352.09158048001 2025-04-21,20:50:11.000,111,11132467,-795,0,1745268610,12673.074176410002,61.146197490001214,54352.07061912001 2025-04-21,20:50:12.000,111,11132412,-795,0,1745268611,12672.838405559996,61.132099230002495,54352.09158048001 2025-04-21,20:50:13.000,111,11132458,-795,0,1745268612,12672.676734119996,61.139148360001855,54352.266258480005 2025-04-21,20:50:14.000,111,11132490,-795,0,1745268613,12672.515062679995,61.188492270004645,54352.315168320005 2025-04-21,20:50:15.000,111,11132469,-795,0,1745268614,12672.38707279,61.17439400999865,54352.39202664 2025-04-21,20:50:16.000,111,11132456,-795,0,1745268615,12672.232137659994,61.195541400004004,54352.266258480005 2025-04-21,20:50:17.000,111,11132436,-795,0,1745268616,12672.043520979998,61.21668879000208,54352.14049032001 2025-04-21,20:50:18.000,111,11132480,-675,0,1745268617,12671.861640609997,61.17439400999865,54352.29420696 2025-04-21,20:50:19.000,111,11132461,-795,0,1745268618,12671.733650720002,61.15324662000057,54352.28721984001 2025-04-21,20:50:20.000,111,11132499,-795,0,1745268619,12671.578715589996,61.139148360001855,54352.385039520006 2025-04-21,20:50:21.000,111,11132461,-795,0,1745268620,12671.38336259999,61.10390270999778,54352.5177948 2025-04-21,20:50:22.000,111,11132465,-795,0,1745268621,12671.295790569995,60.9840675000014,54352.42696224001 2025-04-21,20:50:23.000,111,11132434,-795,0,1745268622,12671.22169115999,61.0193131499982,54352.412988000004 2025-04-21,20:50:24.000,111,11132507,-795,0,1745268623,12671.16780068,61.02636228000483,54352.22433576 2025-04-21,20:50:25.000,111,11132482,-795,0,1745268624,12671.012865549994,61.11095184000442,54352.266258480005 2025-04-21,20:50:26.000,111,11132486,-795,0,1745268625,12670.972447689994,61.11095184000442,54352.39202664 2025-04-21,20:50:27.000,111,11132481,-795,0,1745268626,12670.871403039993,61.17439400999865,54352.37106528 2025-04-21,20:50:28.000,111,11132412,-795,0,1745268627,12670.669313739993,61.20963966000272,54352.266258480005 2025-04-21,20:50:29.000,111,11132437,-795,0,1745268628,12670.628895879992,61.27308183000423,54352.45491072001 2025-04-21,20:50:30.000,111,11132463,-795,0,1745268629,12670.548060159992,61.357671390003816,54352.62958872 2025-04-21,20:50:31.000,111,11132468,-795,0,1745268630,12670.440279199996,61.42816269000468,54352.580678880004 2025-04-21,20:50:32.000,111,11132489,-795,0,1745268631,12670.319025619996,61.44931008000276,54352.54574328001 2025-04-21,20:50:33.000,111,11132437,-795,0,1745268632,12670.217980969996,61.52685051000299,54352.3431168 2025-04-21,20:50:34.000,111,11132452,-795,0,1745268633,12670.157354179995,61.56914528999914,54352.41997512 2025-04-21,20:50:35.000,111,11132460,-755,0,1745268634,12670.076518459995,61.60439094000321,54352.46888496 2025-04-21,20:50:36.000,111,11132456,-795,0,1745268635,12669.98894643,61.61144007000257,54352.433949360005 2025-04-21,20:50:37.000,111,11132485,-795,0,1745268636,12669.887901779999,61.61848920000193,54352.66452432 2025-04-21,20:50:38.000,111,11132458,-795,0,1745268637,12669.753175579994,61.65373484999873,54352.53875616 2025-04-21,20:50:39.000,111,11132452,-795,0,1745268638,12669.719494029989,61.71012789000088,54352.62958872 2025-04-21,20:50:40.000,111,11132465,-795,0,1745268639,12669.706021409998,61.70307876000152,54352.748369760004 2025-04-21,20:50:41.000,111,11132440,-795,0,1745268640,12669.658867239988,61.759471800003666,54352.531769040004 2025-04-21,20:50:42.000,111,11132489,-795,0,1745268641,12669.604976759998,61.766520930003026,54352.5177948 2025-04-21,20:50:43.000,111,11132447,-795,0,1745268642,12669.423096389997,61.85111049000261,54352.433949360005 2025-04-21,20:50:44.000,111,11132376,-795,0,1745268643,12669.476986870002,61.96389656999963,54352.61561448 2025-04-21,20:50:45.000,111,11132469,-795,0,1745268644,12669.416360080002,62.04143699999986,54352.87413792 2025-04-21,20:50:46.000,111,11132461,-795,0,1745268645,12669.308579119992,62.01324048000242,54352.86016368001 2025-04-21,20:50:47.000,111,11132464,-795,0,1745268646,12669.099753509996,62.04143699999986,54352.818240960005 2025-04-21,20:50:48.000,111,11132465,-795,0,1745268647,12668.97176362,62.0343878700005,54352.84618944 2025-04-21,20:50:49.000,111,11132455,-795,0,1745268648,12668.88419158999,62.11192830000073,54352.62958872 2025-04-21,20:50:50.000,111,11132418,-795,0,1745268649,12668.82356479999,62.15422308000416,54352.769331120006 2025-04-21,20:50:51.000,111,11132475,-795,0,1745268650,12668.72925646,62.2458617700031,54352.699459920004 2025-04-21,20:50:52.000,111,11132472,-795,0,1745268651,12668.520430849989,62.302254809997976,54352.5177948 2025-04-21,20:50:53.000,111,11132440,-795,0,1745268652,12668.372232029993,62.27405829000054,54352.73439552 2025-04-21,20:50:54.000,111,11132431,-795,0,1745268653,12668.284659999998,62.27405829000054,54352.70644704 2025-04-21,20:50:55.000,111,11132452,-795,0,1745268654,12668.224033209997,62.34454959000141,54352.7972796 2025-04-21,20:50:56.000,111,11132410,-795,0,1745268655,12668.096043320002,62.415040890002274,54352.699459920004 2025-04-21,20:50:57.000,111,11132475,-795,0,1745268656,12668.008471289992,62.33750046000205,54352.44093648 2025-04-21,20:50:58.000,111,11132483,-795,0,1745268657,12667.968053429991,62.28815654999926,54352.21036152001 2025-04-21,20:50:59.000,111,11132456,-795,0,1745268658,12667.900690329996,62.29520567999862,54352.23831000001 2025-04-21,20:51:00.000,111,11132436,-795,0,1745268659,12667.819854609996,62.168321340002876,54352.077606240004 2025-04-21,20:51:01.000,111,11132446,-795,0,1745268660,12667.83332723,62.11192830000073,54352.11254184 2025-04-21,20:51:02.000,111,11132431,-795,0,1745268661,12667.900690329996,62.0343878700005,54352.098567600005 2025-04-21,20:51:03.000,111,11132489,-795,0,1745268662,12667.968053429991,61.942749180001556,54352.07061912001 2025-04-21,20:51:04.000,111,11132486,-795,0,1745268663,12668.116252250002,61.949798310000915,54351.91690248 2025-04-21,20:51:05.000,111,11132476,-755,0,1745268664,12668.291396309993,61.949798310000915,54351.881966880006 2025-04-21,20:51:06.000,111,11132447,-795,0,1745268665,12668.352023099993,61.87225788000069,54351.77017296 2025-04-21,20:51:07.000,111,11132430,-795,0,1745268666,12668.419386199988,61.83701223000389,54351.6793404 2025-04-21,20:51:08.000,111,11132420,-795,0,1745268667,12668.392440959993,61.956847440000274,54351.46972680001 2025-04-21,20:51:09.000,111,11132473,-795,0,1745268668,12668.277923690002,62.0343878700005,54351.546585120006 2025-04-21,20:51:10.000,111,11132424,-795,0,1745268669,12668.136461180002,62.11192830000073,54351.714276000006 2025-04-21,20:51:11.000,111,11132460,-795,0,1745268670,12668.055625460001,62.04848612999922,54351.60248208 2025-04-21,20:51:12.000,111,11132433,-795,0,1745268671,12667.79290937,61.992093090004346,54351.51863664001 2025-04-21,20:51:13.000,111,11132456,-795,0,1745268672,12667.68512840999,61.97094569999899,54351.41382984 2025-04-21,20:51:14.000,111,11132491,-795,0,1745268673,12667.617765309995,61.86520875000133,54351.13434504001 2025-04-21,20:51:15.000,111,11132447,-795,0,1745268674,12667.597556379995,61.74537353999767,54351.16928064 2025-04-21,20:51:16.000,111,11132484,-795,0,1745268675,12667.50324803999,61.56209615999978,54351.092422320005 2025-04-21,20:51:17.000,111,11132473,-795,0,1745268676,12667.48977542,61.40701529999933,54350.973641280005 2025-04-21,20:51:18.000,111,11132484,-795,0,1745268677,12667.388730769999,61.315376610000385,54351.092422320005 2025-04-21,20:51:19.000,111,11132441,-795,0,1745268678,12667.280949809989,61.25193443999888,54350.89678296001 2025-04-21,20:51:20.000,111,11132441,-795,0,1745268679,12667.375258149994,61.258983569998236,54351.09940944 2025-04-21,20:51:21.000,111,11132477,-795,0,1745268680,12667.415676009994,61.195541400004004,54351.06447384001 2025-04-21,20:51:22.000,111,11132446,-795,0,1745268681,12667.274213499993,61.20259053000336,54350.72210496 2025-04-21,20:51:23.000,111,11132438,-795,0,1745268682,12667.280949809989,61.26603270000487,54350.57537544 2025-04-21,20:51:24.000,111,11132454,-795,0,1745268683,12667.361785529989,61.308327480001026,54350.63127240001 2025-04-21,20:51:25.000,111,11132416,-795,0,1745268684,12667.40220338999,61.28718009000295,54350.805950400005 2025-04-21,20:51:26.000,111,11132459,-795,0,1745268685,12667.348312909999,61.322425739999744,54350.83389888 2025-04-21,20:51:27.000,111,11132508,-795,0,1745268686,12667.476302799994,61.30127835000167,54350.7710148 2025-04-21,20:51:28.000,111,11132467,-795,0,1745268687,12667.536929589995,61.43521182000404,54350.687169360004 2025-04-21,20:51:29.000,111,11132474,-795,0,1745268688,12667.577347449995,61.540948770001705,54350.82691176001 2025-04-21,20:51:30.000,111,11132446,-795,0,1745268689,12667.54366589999,61.6889805000028,54350.5963368 2025-04-21,20:51:31.000,111,11132462,-755,0,1745268690,12667.456093869994,61.900454399998125,54350.50550424 2025-04-21,20:51:32.000,111,11132434,-795,0,1745268691,12667.274213499993,62.11192830000073,54350.351787600004 2025-04-21,20:51:33.000,111,11132451,-795,0,1745268692,12667.227059329998,62.21766524999839,54350.27492928001 2025-04-21,20:51:34.000,111,11132443,-795,0,1745268693,12667.126014679998,62.21061611999903,54350.47755576 2025-04-21,20:51:35.000,111,11132475,-795,0,1745268694,12667.045178959997,62.21061611999903,54350.60332392 2025-04-21,20:51:36.000,111,11132505,-795,0,1745268695,12666.937398000002,62.2458617700031,54350.519478480004 2025-04-21,20:51:37.000,111,11132447,-795,0,1745268696,12666.836353350001,62.182419600001595,54350.421658800005 2025-04-21,20:51:38.000,111,11132454,-795,0,1745268697,12666.762253939996,62.126026559999445,54350.037367200006 2025-04-21,20:51:39.000,111,11132460,-795,0,1745268698,12666.809408109992,61.97094569999899,54350.07928992001 2025-04-21,20:51:40.000,111,11132447,-795,0,1745268699,12666.762253939996,61.7876683200011,54349.94653464 2025-04-21,20:51:41.000,111,11132455,-795,0,1745268700,12666.67468191,61.58324354999786,54349.8976248 2025-04-21,20:51:42.000,111,11132439,-795,0,1745268701,12666.560164639995,61.30127835000167,54349.77884376 2025-04-21,20:51:43.000,111,11132452,-795,0,1745268702,12666.539955709995,61.18144313999801,54349.90461192 2025-04-21,20:51:44.000,111,11132514,-795,0,1745268703,12666.499537849995,61.06160793000163,54349.83474072 2025-04-21,20:51:45.000,111,11132468,-795,0,1745268704,12666.60731880999,60.99111663000076,54349.9325604 2025-04-21,20:51:46.000,111,11132481,-795,0,1745268705,12666.755517630001,60.962920110003324,54349.681024080004 2025-04-21,20:51:47.000,111,11132454,-795,0,1745268706,12666.856562280002,60.955870980003965,54349.56224304 2025-04-21,20:51:48.000,111,11132467,-795,0,1745268707,12666.896980140002,60.97701837000204,54349.33865520001 2025-04-21,20:51:49.000,111,11132465,-795,0,1745268708,12667.011497409992,61.11800097000378,54349.20589992 2025-04-21,20:51:50.000,111,11132503,-795,0,1745268709,12667.213586709993,61.28013096000359,54349.366603680006 2025-04-21,20:51:51.000,111,11132459,-795,0,1745268710,12667.260740879989,61.43521182000404,54349.55525592001 2025-04-21,20:51:52.000,111,11132468,-795,0,1745268711,12667.294422429994,61.68193137000344,54349.43647488001 2025-04-21,20:51:53.000,111,11132448,-795,0,1745268712,12667.294422429994,61.92865092000284,54349.38057792 2025-04-21,20:51:54.000,111,11132459,-795,0,1745268713,12667.254004569993,62.175370470002235,54349.42250064 2025-04-21,20:51:55.000,111,11132451,-795,0,1745268714,12667.112542059993,62.42209002000163,54349.27577112 2025-04-21,20:51:56.000,111,11132397,-795,0,1745268715,12666.876771210002,62.60536739999952,54349.21288704 2025-04-21,20:51:57.000,111,11132470,-795,0,1745268716,12666.41196582,62.760448259999976,54349.10808024 2025-04-21,20:51:58.000,111,11132485,-795,0,1745268717,12665.987578289998,62.84503781999956,54349.0591704 2025-04-21,20:51:59.000,111,11132466,-795,0,1745268718,12665.542981829996,62.936676509998506,54349.28974536001 2025-04-21,20:52:00.000,111,11132494,-795,0,1745268719,12665.159012159995,63.07060998000088,54349.415513520005 2025-04-21,20:52:01.000,111,11132444,-795,0,1745268720,12664.795251419993,63.09880649999832,54349.45044912 2025-04-21,20:52:02.000,111,11132461,-795,0,1745268721,12664.444963299997,63.11290476000431,54349.31769384001 2025-04-21,20:52:03.000,111,11132423,-795,0,1745268722,12664.269819239991,62.97897129000194,54348.919428 2025-04-21,20:52:04.000,111,11132428,-795,0,1745268723,12664.19571983,62.866185210004915,54349.010260560004 2025-04-21,20:52:05.000,111,11132475,-795,0,1745268724,12664.16877458999,62.7393008700019,54349.01724768 2025-04-21,20:52:06.000,111,11132472,-795,0,1745268725,12664.242873999996,62.71815348000382,54348.92641512 2025-04-21,20:52:07.000,111,11132485,-795,0,1745268726,12664.18898351999,62.71815348000382,54348.95436360001 2025-04-21,20:52:08.000,111,11132414,-795,0,1745268727,12664.182247209996,62.78159564999805,54349.01724768 2025-04-21,20:52:09.000,111,11132482,-795,0,1745268728,12664.14856565999,62.8379886900002,54349.11506736 2025-04-21,20:52:10.000,111,11132460,-795,0,1745268729,12664.000366839995,62.943725639997865,54349.129041600005 2025-04-21,20:52:11.000,111,11132461,-795,0,1745268730,12663.737650749994,63.05651172000216,54348.90545376001 2025-04-21,20:52:12.000,111,11132484,-795,0,1745268731,12663.259372740002,63.09880649999832,54348.695840160006 2025-04-21,20:52:13.000,111,11132492,-795,0,1745268732,12662.83498521,63.13405215000239,54348.674878800004 2025-04-21,20:52:14.000,111,11132465,-795,0,1745268733,12662.457751849994,63.15519954000047,54348.72378864 2025-04-21,20:52:15.000,111,11132502,-795,0,1745268734,12662.093991109992,63.15519954000047,54349.07314464001 2025-04-21,20:52:16.000,111,11132501,-795,0,1745268735,12661.864956569996,63.176346929998545,54349.11506736 2025-04-21,20:52:17.000,111,11132454,-795,0,1745268736,12661.73696668,63.211592580002616,54349.08711888 2025-04-21,20:52:18.000,111,11132478,-795,0,1745268737,12661.71675775,63.162248669999826,54348.961350720005 2025-04-21,20:52:19.000,111,11132457,-795,0,1745268738,12661.71675775,63.09175736999896,54348.793659840005 2025-04-21,20:52:20.000,111,11132443,-795,0,1745268739,12661.71675775,62.91552912000043,54348.64693032001 2025-04-21,20:52:21.000,111,11132413,-795,0,1745268740,12661.723494059996,62.79569391000405,54348.5351364 2025-04-21,20:52:22.000,111,11132472,-795,0,1745268741,12661.662867269995,62.73225174000254,54348.44430384 2025-04-21,20:52:23.000,111,11132458,-795,0,1745268742,12661.71002143999,62.577170880002086,54348.59802048001 2025-04-21,20:52:24.000,111,11132477,-795,0,1745268743,12661.642658339995,62.46438479999779,54348.66090456 2025-04-21,20:52:25.000,111,11132472,-795,0,1745268744,12661.64939464999,62.3797952399982,54348.77269848 2025-04-21,20:52:26.000,111,11132483,-795,0,1745268745,12661.42709641999,62.31635307000397,54348.7796856 2025-04-21,20:52:27.000,111,11132479,-795,0,1745268746,12661.177852949993,62.32340220000333,54348.34648416 2025-04-21,20:52:28.000,111,11132477,-795,0,1745268747,12660.935345789992,62.34454959000141,54348.38840688 2025-04-21,20:52:29.000,111,11132442,-795,0,1745268748,12660.706311249996,62.365696979999484,54348.43731672 2025-04-21,20:52:30.000,111,11132497,-795,0,1745268749,12660.3358142,62.407991760002915,54348.54911064001 2025-04-21,20:52:31.000,111,11132450,-795,0,1745268750,12660.032680249999,62.42913915000099,54348.66789168001 2025-04-21,20:52:32.000,111,11132447,-795,0,1745268751,12659.594820099992,62.51372871000058,54348.695840160006 2025-04-21,20:52:33.000,111,11132487,-795,0,1745268752,12659.31189507999,62.626514790004876,54348.66090456 2025-04-21,20:52:34.000,111,11132484,-795,0,1745268753,12658.94813433999,62.70405521999783,54348.842569680004 2025-04-21,20:52:35.000,111,11132494,-795,0,1745268754,12658.746045039989,62.866185210004915,54348.87750528 2025-04-21,20:52:36.000,111,11132489,-795,0,1745268755,12658.429438469997,62.936676509998506,54348.77269848 2025-04-21,20:52:37.000,111,11132470,-795,0,1745268756,12658.085886659996,62.943725639997865,54348.71680152001 2025-04-21,20:52:38.000,111,11132511,-795,0,1745268757,12657.89726998,63.05651172000216,54348.8495568 2025-04-21,20:52:39.000,111,11132470,-795,0,1745268758,12657.735598539999,63.19044519000454,54348.9892992 2025-04-21,20:52:40.000,111,11132481,-795,0,1745268759,12657.567190789989,63.35257518000435,54349.345642320004 2025-04-21,20:52:41.000,111,11132495,-795,0,1745268760,12657.472882449998,63.49355777999881,54349.35961656001 2025-04-21,20:52:42.000,111,11132428,-795,0,1745268761,12657.445937209988,63.585196469997754,54349.296732480005 2025-04-21,20:52:43.000,111,11132435,-795,0,1745268762,12657.432464589998,63.65568776999862,54349.26878400001 2025-04-21,20:52:44.000,111,11132475,-795,0,1745268763,12657.520036619993,63.72617906999949,54349.17096432001 2025-04-21,20:52:45.000,111,11132470,-795,0,1745268764,12657.560454479993,63.796670370000356,54349.13602872 2025-04-21,20:52:46.000,111,11132466,-795,0,1745268765,12657.634553889999,63.810768629999075,54349.11506736 2025-04-21,20:52:47.000,111,11132465,-795,0,1745268766,12657.701916989994,63.88125992999994,54349.04519616 2025-04-21,20:52:48.000,111,11132499,-795,0,1745268767,12657.89053366999,63.909456450004654,54349.33166808 2025-04-21,20:52:49.000,111,11132495,-795,0,1745268768,12658.11283189999,63.979947749998246,54349.45743624001 2025-04-21,20:52:50.000,111,11132448,-795,0,1745268769,12658.348602749997,64.07158644000447,54349.49237184 2025-04-21,20:52:51.000,111,11132464,-795,0,1745268770,12658.543955740002,64.22666729999764,54349.54128168 2025-04-21,20:52:52.000,111,11132431,-795,0,1745268771,12658.752781349998,64.38879729000473,54349.26878400001 2025-04-21,20:52:53.000,111,11132489,-795,0,1745268772,12658.96834326999,64.62141857999814,54349.26179688 2025-04-21,20:52:54.000,111,11132445,-795,0,1745268773,12659.204114119995,64.78354856999795,54349.38756504001 2025-04-21,20:52:55.000,111,11132461,-755,0,1745268774,12659.500511760001,65.01616985999863,54349.54128168 2025-04-21,20:52:56.000,111,11132460,-795,0,1745268775,12659.628501649997,65.22059463000187,54349.7578824 2025-04-21,20:52:57.000,111,11132475,-795,0,1745268776,12659.972053459998,65.44616679000319,54349.981470239996 2025-04-21,20:52:58.000,111,11132482,-795,0,1745268777,12660.221296929994,65.56600199999957,54350.11422552 2025-04-21,20:52:59.000,111,11132475,-795,0,1745268778,12660.41664992,65.71403373000066,54350.09326416 2025-04-21,20:53:00.000,111,11132484,-795,0,1745268779,12660.645684459996,65.8902619799992,54350.02339296 2025-04-21,20:53:01.000,111,11132460,-795,0,1745268780,12660.739992800001,66.03124458000093,54350.15614824001 2025-04-21,20:53:02.000,111,11132437,-795,0,1745268781,12660.881455310002,66.15107979000459,54350.19807096001 2025-04-21,20:53:03.000,111,11132464,-795,0,1745268782,12661.070071989998,66.25681674000225,54350.27492928001 2025-04-21,20:53:04.000,111,11132485,-795,0,1745268783,12661.258688669994,66.35550456000055,54350.55441408 2025-04-21,20:53:05.000,111,11132517,-795,0,1745268784,12661.521404759995,66.4471432499995,54350.875821600006 2025-04-21,20:53:06.000,111,11132500,-795,0,1745268785,12661.75043929999,66.53878193999844,54350.93870568 2025-04-21,20:53:07.000,111,11132429,-795,0,1745268786,12661.905374429996,66.63042063000466,54350.95267992 2025-04-21,20:53:08.000,111,11132474,-795,0,1745268787,12662.060309560002,66.67976454000018,54350.76402768 2025-04-21,20:53:09.000,111,11132454,-795,0,1745268788,12662.309553029998,66.7573049700004,54350.708130720006 2025-04-21,20:53:10.000,111,11132486,-795,0,1745268789,12662.525114949989,66.83484540000063,54350.875821600006 2025-04-21,20:53:11.000,111,11132504,-795,0,1745268790,12662.61268698,66.86304191999807,54350.81293752 2025-04-21,20:53:12.000,111,11132470,-795,0,1745268791,12662.79456735,66.81369801000255,54350.924731440005 2025-04-21,20:53:13.000,111,11132475,-795,0,1745268792,12662.93602986,66.78550148999784,54351.03652536001 2025-04-21,20:53:14.000,111,11132485,-795,0,1745268793,12663.158328090001,66.73615758000233,54351.211203360006 2025-04-21,20:53:15.000,111,11132465,-795,0,1745268794,12663.340208460002,66.76435409999976,54351.28107456001 2025-04-21,20:53:16.000,111,11132449,-795,0,1745268795,12663.535561449993,66.79255062000448,54351.211203360006 2025-04-21,20:53:17.000,111,11132480,-795,0,1745268796,12663.778068609994,66.84189452999999,54351.06447384001 2025-04-21,20:53:18.000,111,11132441,-795,0,1745268797,12663.96668528999,66.86304191999807,54350.987615519996 2025-04-21,20:53:19.000,111,11132481,-795,0,1745268798,12664.229401379991,66.77140322999912,54350.973641280005 2025-04-21,20:53:20.000,111,11132477,-795,0,1745268799,12664.613371049993,66.63042063000466,54351.13434504001 2025-04-21,20:53:21.000,111,11132499,-795,0,1745268800,12664.970395479999,66.63042063000466,54351.4347912 2025-04-21,20:53:22.000,111,11132472,-795,0,1745268801,12665.31394729,66.46829064000485,54351.42081696001 2025-04-21,20:53:23.000,111,11132496,-795,0,1745268802,12665.670971719992,66.4118976000027,54351.26710032 2025-04-21,20:53:24.000,111,11132405,-795,0,1745268803,12666.054941389993,66.38370107999799,54351.44876544001 2025-04-21,20:53:25.000,111,11132457,-795,0,1745268804,12666.438911059995,66.29206238999905,54351.18325488001 2025-04-21,20:53:26.000,111,11132488,-795,0,1745268805,12666.843089659997,66.22862022000481,54351.141332160005 2025-04-21,20:53:27.000,111,11132462,-795,0,1745268806,12667.159696229988,66.04534283999965,54351.00158976 2025-04-21,20:53:28.000,111,11132470,-795,0,1745268807,12667.516720659994,66.03829371000029,54350.86184736 2025-04-21,20:53:29.000,111,11132457,-795,0,1745268808,12668.096043320002,65.96780240999942,54351.525623760004 2025-04-21,20:53:30.000,111,11132473,-795,0,1745268809,12668.567585019999,66.01009719000285,54351.53959800001 2025-04-21,20:53:31.000,111,11132461,-795,0,1745268810,12669.039126719996,66.01009719000285,54351.42081696001 2025-04-21,20:53:32.000,111,11132439,-795,0,1745268811,12669.483723179997,66.07353936000436,54351.39286848 2025-04-21,20:53:33.000,111,11132507,-795,0,1745268812,12669.98221011999,66.03829371000029,54351.25312608001 2025-04-21,20:53:34.000,111,11132468,-795,0,1745268813,12670.345970859991,65.96075328000006,54351.27408744 2025-04-21,20:53:35.000,111,11132471,-795,0,1745268814,12670.682786359997,65.84091807000368,54351.28107456001 2025-04-21,20:53:36.000,111,11132452,-795,0,1745268815,12671.033074479994,65.78452503000153,54351.46273968 2025-04-21,20:53:37.000,111,11132473,-795,0,1745268816,12671.30252687999,65.67878808000387,54351.7492116 2025-04-21,20:53:38.000,111,11132519,-795,0,1745268817,12671.44398938999,65.66468981999788,54351.888954 2025-04-21,20:53:39.000,111,11132474,-795,0,1745268818,12671.679760239997,65.60124765000364,54351.8190828 2025-04-21,20:53:40.000,111,11132405,-795,0,1745268819,12671.827959059992,65.55190374000085,54351.91690248 2025-04-21,20:53:41.000,111,11132439,-795,0,1745268820,12672.023312049998,65.48141243999999,54351.84703128 2025-04-21,20:53:42.000,111,11132479,-795,0,1745268821,12672.131093009993,65.48141243999999,54351.72825024 2025-04-21,20:53:43.000,111,11132488,-795,0,1745268822,12672.36686386,65.3968228800004,54351.812095680005 2025-04-21,20:53:44.000,111,11132499,-795,0,1745268823,12672.58242577999,65.33338070999889,54351.84004416 2025-04-21,20:53:45.000,111,11132468,-795,0,1745268824,12672.872087110001,65.27698767000402,54352.12651608 2025-04-21,20:53:46.000,111,11132424,-795,0,1745268825,12673.155012130002,65.24174201999995,54352.39901376 2025-04-21,20:53:47.000,111,11132457,-795,0,1745268826,12673.431200839994,65.22764376000123,54352.49683344 2025-04-21,20:53:48.000,111,11132388,-795,0,1745268827,12673.673707999995,65.30518419000146,54352.47587208001 2025-04-21,20:53:49.000,111,11132462,-795,0,1745268828,12673.86906099,65.33338070999889,54352.32914256 2025-04-21,20:53:50.000,111,11132440,-795,0,1745268829,12674.158722319997,65.47436331000063,54352.21036152001 2025-04-21,20:53:51.000,111,11132466,-795,0,1745268830,12674.475328889988,65.55895287000021,54352.35709104001 2025-04-21,20:53:52.000,111,11132468,-795,0,1745268831,12674.67741818999,65.71403373000066,54352.412988000004 2025-04-21,20:53:53.000,111,11132510,-795,0,1745268832,12674.953606899995,65.79157416000089,54352.5177948 2025-04-21,20:53:54.000,111,11132474,-795,0,1745268833,12675.216322989996,65.91845850000391,54352.79029248001 2025-04-21,20:53:55.000,111,11132453,-795,0,1745268834,12675.452093840002,66.09468675000244,54352.769331120006 2025-04-21,20:53:56.000,111,11132454,-795,0,1745268835,12675.735018859988,66.30616064999776,54353.04881592001 2025-04-21,20:53:57.000,111,11132487,-795,0,1745268836,12676.00447126,66.50353629000165,54353.16759696 2025-04-21,20:53:58.000,111,11132458,-795,0,1745268837,12676.22003317999,66.76435409999976,54353.153622720005 2025-04-21,20:53:59.000,111,11132455,-795,0,1745268838,12676.415386169996,67.0040245199998,54353.14663560001 2025-04-21,20:54:00.000,111,11132497,-795,0,1745268839,12676.604002849992,67.30008798000199,54353.286378 2025-04-21,20:54:01.000,111,11132503,-795,0,1745268840,12676.886927869993,67.46926710000116,54353.57983704001 2025-04-21,20:54:02.000,111,11132452,-795,0,1745268841,12677.041862999999,67.65959360999841,54353.85932184 2025-04-21,20:54:03.000,111,11132432,-795,0,1745268842,12677.28437016,67.8076253399995,54353.91521880001 2025-04-21,20:54:04.000,111,11132416,-795,0,1745268843,12677.49993207999,67.93450968000252,54354.1248324 2025-04-21,20:54:05.000,111,11132451,-795,0,1745268844,12677.715493999996,67.99795185000403,54354.159768000005 2025-04-21,20:54:06.000,111,11132491,-795,0,1745268845,12677.944528539992,68.06139401999826,54354.07592256 2025-04-21,20:54:07.000,111,11132463,-795,0,1745268846,12678.173563079989,68.08254141000361,54354.05496120001 2025-04-21,20:54:08.000,111,11132473,-795,0,1745268847,12678.382388689999,68.07549228000426,54354.159768000005 2025-04-21,20:54:09.000,111,11132476,-795,0,1745268848,12678.66531371,67.99090272000467,54354.278549040006 2025-04-21,20:54:10.000,111,11132498,-795,0,1745268849,12678.948238730001,67.87811664000037,54354.565020960006 2025-04-21,20:54:11.000,111,11132504,-795,0,1745268850,12679.210954820002,67.78647795000143,54354.7886088 2025-04-21,20:54:12.000,111,11132466,-795,0,1745268851,12679.291790539988,67.73713403999864,54354.79559592 2025-04-21,20:54:13.000,111,11132501,-795,0,1745268852,12679.53429769999,67.59615144000418,54354.830531520005 2025-04-21,20:54:14.000,111,11132423,-795,0,1745268853,12679.62186973,67.5609057900001,54354.928351200004 2025-04-21,20:54:15.000,111,11132467,-795,0,1745268854,12679.63534234999,67.41992318999837,54354.74668608 2025-04-21,20:54:16.000,111,11132446,-795,0,1745268855,12679.770068549995,67.39172667000093,54355.00520952 2025-04-21,20:54:17.000,111,11132482,-795,0,1745268856,12679.86437689,67.33533362999879,54355.19386176 2025-04-21,20:54:18.000,111,11132485,-795,0,1745268857,12679.871113199995,67.31418624000071,54355.2427716 2025-04-21,20:54:19.000,111,11132528,-795,0,1745268858,12679.98563047,67.2154984200024,54355.52225640001 2025-04-21,20:54:20.000,111,11132487,-795,0,1745268859,12680.133829289996,67.1520562500009,54355.738857120006 2025-04-21,20:54:21.000,111,11132487,-795,0,1745268860,12680.275291799997,67.06041756000195,54355.81571544 2025-04-21,20:54:22.000,111,11132444,-795,0,1745268861,12680.275291799997,66.98287713000173,54355.82270256 2025-04-21,20:54:23.000,111,11132487,-795,0,1745268862,12680.335918589997,66.97582800000237,54355.77379272 2025-04-21,20:54:24.000,111,11132486,-795,0,1745268863,12680.288764420002,66.94763147999765,54355.92052224 2025-04-21,20:54:25.000,111,11132430,-795,0,1745268864,12680.335918589997,66.93353321999894,54356.1860328 2025-04-21,20:54:26.000,111,11132441,-795,0,1745268865,12680.221401319992,66.95468061000429,54356.37468504 2025-04-21,20:54:27.000,111,11132489,-795,0,1745268866,12680.187719770001,66.92648408999958,54356.75198952 2025-04-21,20:54:28.000,111,11132456,-795,0,1745268867,12679.992366779996,66.89828757000214,54356.70307968 2025-04-21,20:54:29.000,111,11132421,-795,0,1745268868,12679.88458582,66.85599278999871,54356.69609256001 2025-04-21,20:54:30.000,111,11132481,-795,0,1745268869,12679.931739989996,66.82779627000127,54357.03846144 2025-04-21,20:54:31.000,111,11132493,-795,0,1745268870,12679.91826736999,66.79255062000448,54356.94762888 2025-04-21,20:54:32.000,111,11132483,-795,0,1745268871,12679.85764057999,66.72205932000361,54356.99653872 2025-04-21,20:54:33.000,111,11132490,-795,0,1745268872,12679.84416796,66.65156802000274,54357.108332640004 2025-04-21,20:54:34.000,111,11132463,-795,0,1745268873,12679.73638699999,66.5458310699978,54357.18519096 2025-04-21,20:54:35.000,111,11132483,-795,0,1745268874,12679.71617806999,66.48943803000293,54357.55550832001 2025-04-21,20:54:36.000,111,11132445,-795,0,1745268875,12679.59492448999,66.33435717000248,54357.74416056001 2025-04-21,20:54:37.000,111,11132458,-795,0,1745268876,12679.466934599994,66.25681674000225,54357.7581348 2025-04-21,20:54:38.000,111,11132470,-795,0,1745268877,12679.285054229993,66.17222718000266,54357.82101888001 2025-04-21,20:54:39.000,111,11132457,-795,0,1745268878,12679.136855409997,66.1017358800018,54357.730186320005 2025-04-21,20:54:40.000,111,11132500,-795,0,1745268879,12678.988656590001,66.02419545000157,54357.8629416 2025-04-21,20:54:41.000,111,11132471,-795,0,1745268880,12678.928029800001,65.92550763000327,54357.97473552 2025-04-21,20:54:42.000,111,11132486,-795,0,1745268881,12678.73941311999,65.81272154999897,54357.98172264 2025-04-21,20:54:43.000,111,11132486,-795,0,1745268882,12678.63836846999,65.71403373000066,54357.967748400006 2025-04-21,20:54:44.000,111,11132462,-795,0,1745268883,12678.490169649995,65.61534591000236,54358.14941352 2025-04-21,20:54:45.000,111,11132499,-795,0,1745268884,12678.39586130999,65.55190374000085,54358.42889832 2025-04-21,20:54:46.000,111,11132457,-795,0,1745268885,12678.213980939989,65.45321592000255,54358.41492408001 2025-04-21,20:54:47.000,111,11132517,-715,0,1745268886,12677.978210089997,65.33338070999889,54358.43588544 2025-04-21,20:54:48.000,111,11132481,-795,0,1745268887,12677.863692819992,65.22059463000187,54358.27518168001 2025-04-21,20:54:49.000,111,11132530,-795,0,1745268888,12677.776120789997,65.12190681000357,54358.42889832 2025-04-21,20:54:50.000,111,11132495,-795,0,1745268889,12677.594240419996,64.95977682000375,54358.49178240001 2025-04-21,20:54:51.000,111,11132510,-795,0,1745268890,12677.39888742999,64.86108899999817,54358.49178240001 2025-04-21,20:54:52.000,111,11132482,-795,0,1745268891,12677.082280859999,64.78354856999795,54358.64549904 2025-04-21,20:54:53.000,111,11132500,-795,0,1745268892,12676.873455249988,64.78354856999795,54358.58960208001 2025-04-21,20:54:54.000,111,11132460,-795,0,1745268893,12676.684838569992,64.73420466000243,54358.736331600005 2025-04-21,20:54:55.000,111,11132484,-795,0,1745268894,12676.577057609997,64.70600813999772,54358.785241440004 2025-04-21,20:54:56.000,111,11132476,-795,0,1745268895,12676.435595099996,64.70600813999772,54358.68043464001 2025-04-21,20:54:57.000,111,11132481,-795,0,1745268896,12676.30086889999,64.68486074999964,54358.62453768 2025-04-21,20:54:58.000,111,11132465,-795,0,1745268897,12676.253714729995,64.6566642300022,54358.70838312001 2025-04-21,20:54:59.000,111,11132470,-795,0,1745268898,12676.19982424999,64.66371336000157,54358.82017704 2025-04-21,20:55:00.000,111,11132505,-795,0,1745268899,12676.04488912,64.64961510000285,54359.071713360005 2025-04-21,20:55:01.000,111,11132512,-795,0,1745268900,12675.910162919994,64.691909879999,54359.141584560006 2025-04-21,20:55:02.000,111,11132480,-795,0,1745268901,12675.768700409993,64.73420466000243,54359.071713360005 2025-04-21,20:55:03.000,111,11132493,-795,0,1745268902,12675.613765280003,64.74830292000115,54359.00184216 2025-04-21,20:55:04.000,111,11132463,-795,0,1745268903,12675.512720630002,64.66371336000157,54359.022803520005 2025-04-21,20:55:05.000,111,11132428,-795,0,1745268904,12675.452093840002,64.691909879999,54359.03677776 2025-04-21,20:55:06.000,111,11132458,-795,0,1745268905,12675.283686089992,64.70600813999772,54359.10664896 2025-04-21,20:55:07.000,111,11132477,-795,0,1745268906,12675.162432509991,64.72010640000371,54359.14857168 2025-04-21,20:55:08.000,111,11132469,-795,0,1745268907,12674.953606899995,64.71305727000436,54358.98786792 2025-04-21,20:55:09.000,111,11132441,-795,0,1745268908,12674.86603487,64.74125379000179,54359.26036560001 2025-04-21,20:55:10.000,111,11132464,-795,0,1745268909,12674.77846283999,64.79059770000458,54359.407095120005 2025-04-21,20:55:11.000,111,11132491,-795,0,1745268910,12674.711099739994,64.79059770000458,54359.33722392 2025-04-21,20:55:12.000,111,11132438,-795,0,1745268911,12674.643736639999,64.70600813999772,54359.31626256 2025-04-21,20:55:13.000,111,11132465,-795,0,1745268912,12674.663945569999,64.60732031999942,54358.973893680006 2025-04-21,20:55:14.000,111,11132484,-795,0,1745268913,12674.704363429999,64.40289555000345,54359.08568760001 2025-04-21,20:55:15.000,111,11132452,-795,0,1745268914,12674.663945569999,64.19142165000085,54359.11363608001 2025-04-21,20:55:16.000,111,11132455,-795,0,1745268915,12674.381020549998,63.916505580004014,54359.08568760001 2025-04-21,20:55:17.000,111,11132480,-795,0,1745268916,12673.922951469991,63.83191602000443,54359.28132696001 2025-04-21,20:55:18.000,111,11132482,-795,0,1745268917,12673.47835500999,63.93765297000209,54358.93895808 2025-04-21,20:55:19.000,111,11132457,-795,0,1745268918,12673.350365119994,64.12093034999998,54359.04376488001 2025-04-21,20:55:20.000,111,11132477,-795,0,1745268919,12673.404255599999,64.16322513000341,54359.1555588 2025-04-21,20:55:21.000,111,11132454,-795,0,1745268920,12673.451409769994,64.0363407900004,54358.81318992 2025-04-21,20:55:22.000,111,11132510,-795,0,1745268921,12673.464882389999,63.867161670001224,54358.785241440004 2025-04-21,20:55:23.000,111,11132478,-795,0,1745268922,12673.532245489994,63.669786030004616,54358.72235736 2025-04-21,20:55:24.000,111,11132502,-795,0,1745268923,12673.532245489994,63.401919089999865,54358.72934448001 2025-04-21,20:55:25.000,111,11132472,-795,0,1745268924,12673.532245489994,63.232739970000694,54358.8411384 2025-04-21,20:55:26.000,111,11132473,-795,0,1745268925,12673.51877286999,63.02126606999809,54358.79222856 2025-04-21,20:55:27.000,111,11132458,-795,0,1745268926,12673.451409769994,62.92257824999979,54358.72934448001 2025-04-21,20:55:28.000,111,11132468,-795,0,1745268927,12673.45814607999,62.809792170002765,54358.57562784 2025-04-21,20:55:29.000,111,11132475,-795,0,1745268928,12673.525509179999,62.74635000000126,54358.449859680004 2025-04-21,20:55:30.000,111,11132465,-795,0,1745268929,12673.464882389999,62.64766218000295,54358.1424264 2025-04-21,20:55:31.000,111,11132465,-795,0,1745268930,12673.343628809998,62.61946565999824,54358.29614304001 2025-04-21,20:55:32.000,111,11132512,-795,0,1745268931,12673.309947259993,62.54897436000465,54358.19832336 2025-04-21,20:55:33.000,111,11132487,-795,0,1745268932,12673.303210949998,62.4925813200025,54358.21928472 2025-04-21,20:55:34.000,111,11132428,-795,0,1745268933,12673.276265709988,62.351598720000766,54358.3171044 2025-04-21,20:55:35.000,111,11132500,-795,0,1745268934,12673.323419879998,62.238812640003744,54358.37998848 2025-04-21,20:55:36.000,111,11132428,-795,0,1745268935,12673.316683569989,62.1471739500048,54358.22627184001 2025-04-21,20:55:37.000,111,11132454,-795,0,1745268936,12673.390782979994,62.0343878700005,54358.08652944001 2025-04-21,20:55:38.000,111,11132481,-795,0,1745268937,12673.47835500999,61.90750353000476,54357.87691584 2025-04-21,20:55:39.000,111,11132479,-795,0,1745268938,12673.58613597,61.81586483999854,54357.87691584 2025-04-21,20:55:40.000,111,11132434,-795,0,1745268939,12673.58613597,61.66783311000472,54357.80704464 2025-04-21,20:55:41.000,111,11132468,-795,0,1745268940,12673.62655383,61.61144007000257,54357.76512192 2025-04-21,20:55:42.000,111,11132497,-795,0,1745268941,12673.64676276,61.46340834000148,54357.83499312 2025-04-21,20:55:43.000,111,11132482,-795,0,1745268942,12673.633290139995,61.41406442999869,54357.67428936001 2025-04-21,20:55:44.000,111,11132489,-795,0,1745268943,12673.57939965999,61.364720520003175,54357.5485212 2025-04-21,20:55:45.000,111,11132472,-795,0,1745268944,12673.714125859995,61.28013096000359,54357.57646968001 2025-04-21,20:55:46.000,111,11132497,-795,0,1745268945,12673.916215159996,61.21668879000208,54357.43672728001 2025-04-21,20:55:47.000,111,11132439,-795,0,1745268946,12674.003787189991,61.139148360001855,54357.36685608001 2025-04-21,20:55:48.000,111,11132480,-795,0,1745268947,12674.077886599996,61.132099230002495,54357.227113680005 2025-04-21,20:55:49.000,111,11132462,-795,0,1745268948,12674.077886599996,61.082755319999706,54357.04544856 2025-04-21,20:55:50.000,111,11132457,-795,0,1745268949,12674.165458629992,61.03341141000419,54357.18519096 2025-04-21,20:55:51.000,111,11132499,-795,0,1745268950,12674.293448520002,61.04750967000291,54357.26903640001 2025-04-21,20:55:52.000,111,11132470,-795,0,1745268951,12674.320393759997,61.05455880000227,54357.15724248 2025-04-21,20:55:53.000,111,11132478,-795,0,1745268952,12674.360811619998,61.11095184000442,54357.13628112 2025-04-21,20:55:54.000,111,11132482,-795,0,1745268953,12674.414702100003,61.096853579998424,54356.82884784 2025-04-21,20:55:55.000,111,11132468,-795,0,1745268954,12674.515746749988,61.075706190000346,54356.95461600001 2025-04-21,20:55:56.000,111,11132457,-795,0,1745268955,12674.569637229994,61.04750967000291,54356.87775768 2025-04-21,20:55:57.000,111,11132518,-795,0,1745268956,12674.549428299993,61.05455880000227,54356.793912240006 2025-04-21,20:55:58.000,111,11132473,-795,0,1745268957,12674.522483059998,61.00521488999948,54356.940641760004 2025-04-21,20:55:59.000,111,11132479,-795,0,1745268958,12674.381020549998,61.0193131499982,54356.85679632 2025-04-21,20:56:00.000,111,11132486,-795,0,1745268959,12674.327130069993,61.082755319999706,54356.940641760004 2025-04-21,20:56:01.000,111,11132497,-795,0,1745268960,12674.219349109997,61.125050100003136,54356.842822080005 2025-04-21,20:56:02.000,111,11132458,-795,0,1745268961,12674.145249699992,61.139148360001855,54356.556350160005 2025-04-21,20:56:03.000,111,11132467,-795,0,1745268962,12674.084622909992,61.096853579998424,54356.388659280005 2025-04-21,20:56:04.000,111,11132423,-795,0,1745268963,12674.104831839992,61.02636228000483,54356.45154336001 2025-04-21,20:56:05.000,111,11132451,-795,0,1745268964,12674.050941360001,60.9840675000014,54356.27686536 2025-04-21,20:56:06.000,111,11132469,-795,0,1745268965,12674.104831839992,60.99111663000076,54356.47949184001 2025-04-21,20:56:07.000,111,11132439,-795,0,1745268966,12674.050941360001,60.97701837000204,54356.36071080001 2025-04-21,20:56:08.000,111,11132472,-795,0,1745268967,12674.098095529996,60.93472358999861,54356.34673656 2025-04-21,20:56:09.000,111,11132473,-795,0,1745268968,12674.172194940002,60.948821850004606,54356.35372368 2025-04-21,20:56:10.000,111,11132482,-795,0,1745268969,12674.320393759997,60.99816576000012,54356.38167216001 2025-04-21,20:56:11.000,111,11132469,-795,0,1745268970,12674.407965789993,61.125050100003136,54356.17904568 2025-04-21,20:56:12.000,111,11132420,-795,0,1745268971,12674.333866380002,61.18144313999801,54355.98340632 2025-04-21,20:56:13.000,111,11132466,-795,0,1745268972,12674.360811619998,61.25193443999888,54355.8716124 2025-04-21,20:56:14.000,111,11132503,-795,0,1745268973,12674.360811619998,61.39291704000061,54355.79475408 2025-04-21,20:56:15.000,111,11132494,-795,0,1745268974,12674.434911029988,61.43521182000404,54356.081226 2025-04-21,20:56:16.000,111,11132446,-795,0,1745268975,12674.515746749988,61.491604859998915,54356.10917448 2025-04-21,20:56:17.000,111,11132502,-795,0,1745268976,12674.549428299993,61.4775066000002,54356.04629040001 2025-04-21,20:56:18.000,111,11132458,-795,0,1745268977,12674.610055089994,61.547997900001064,54356.01834192 2025-04-21,20:56:19.000,111,11132494,-795,0,1745268978,12674.670681879994,61.66078397999809,54355.64802456 2025-04-21,20:56:20.000,111,11132417,-795,0,1745268979,12674.80540808,61.731275279998954,54355.60610184 2025-04-21,20:56:21.000,111,11132421,-795,0,1745268980,12674.933397969995,61.74537353999767,54355.48033368 2025-04-21,20:56:22.000,111,11132483,-795,0,1745268981,12675.06138785999,61.81586483999854,54355.51526928 2025-04-21,20:56:23.000,111,11132471,-795,0,1745268982,12675.162432509991,61.766520930003026,54355.73187000001 2025-04-21,20:56:24.000,111,11132465,-795,0,1745268983,12675.283686089992,61.87225788000069,54355.60610184 2025-04-21,20:56:25.000,111,11132475,-795,0,1745268984,12675.445357529992,61.91455266000412,54355.738857120006 2025-04-21,20:56:26.000,111,11132454,-795,0,1745268985,12675.600292659998,61.92865092000284,54355.717895760004 2025-04-21,20:56:27.000,111,11132453,-795,0,1745268986,12675.694600999988,62.02028961000178,54355.431423840004 2025-04-21,20:56:28.000,111,11132453,-755,0,1745268987,12675.768700409993,62.04143699999986,54355.284694320006 2025-04-21,20:56:29.000,111,11132399,-795,0,1745268988,12675.863008749999,62.15422308000416,54355.24975872 2025-04-21,20:56:30.000,111,11132463,-795,0,1745268989,12675.943844469999,62.21766524999839,54355.284694320006 2025-04-21,20:56:31.000,111,11132476,-795,0,1745268990,12675.89669029999,62.25996003000182,54355.333604160005 2025-04-21,20:56:32.000,111,11132471,-795,0,1745268991,12675.97752601999,62.231763510004384,54355.3475784 2025-04-21,20:56:33.000,111,11132488,-795,0,1745268992,12676.05836173999,62.2458617700031,54355.38950112 2025-04-21,20:56:34.000,111,11132485,-795,0,1745268993,12676.15940638999,62.20356698999967,54355.53623064 2025-04-21,20:56:35.000,111,11132490,-795,0,1745268994,12676.22676949,62.16127221000352,54355.333604160005 2025-04-21,20:56:36.000,111,11132449,-795,0,1745268995,12676.24697842,62.06258438999794,54355.19386176 2025-04-21,20:56:37.000,111,11132463,-795,0,1745268996,12676.28065996999,62.05553525999858,54355.04014512001 2025-04-21,20:56:38.000,111,11132479,-795,0,1745268997,12676.422122479991,62.20356698999967,54355.047132240004 2025-04-21,20:56:39.000,111,11132497,-795,0,1745268998,12676.442331409991,62.45028653999907,54355.22879736001 2025-04-21,20:56:40.000,111,11132469,-795,0,1745268999,12676.112252219995,62.68290782999975,54355.29168144 2025-04-21,20:56:41.000,111,11132475,-795,0,1745269000,12675.755227789989,62.67585870000039,54355.24975872 2025-04-21,20:56:42.000,111,11132469,-795,0,1745269001,12675.593556350002,62.541925229998014,54355.32661704001 2025-04-21,20:56:43.000,111,11132471,-795,0,1745269002,12675.546402179993,62.45028653999907,54355.117003440006 2025-04-21,20:56:44.000,111,11132418,-795,0,1745269003,12675.532929560002,62.37274610999884,54355.096042080004 2025-04-21,20:56:45.000,111,11132470,-795,0,1745269004,12675.559874799997,62.31635307000397,54355.12399056 2025-04-21,20:56:46.000,111,11132488,-795,0,1745269005,12675.519456939997,62.31635307000397,54355.06110648001 2025-04-21,20:56:47.000,111,11132483,-795,0,1745269006,12675.479039079997,62.2458617700031,54354.97726104 2025-04-21,20:56:48.000,111,11132493,-795,0,1745269007,12675.492511700002,62.231763510004384,54355.1729004 2025-04-21,20:56:49.000,111,11132492,-795,0,1745269008,12675.647446829993,62.22471437999775,54355.36853976 2025-04-21,20:56:50.000,111,11132469,-795,0,1745269009,12675.681128379998,62.2458617700031,54355.29866856 2025-04-21,20:56:51.000,111,11132452,-795,0,1745269010,12675.627237899993,62.32340220000333,54355.27770720001 2025-04-21,20:56:52.000,111,11132392,-795,0,1745269011,12675.580083729998,62.43618828000035,54354.90738984 2025-04-21,20:56:53.000,111,11132497,-795,0,1745269012,12675.546402179993,62.51372871000058,54354.87245424001 2025-04-21,20:56:54.000,111,11132432,-795,0,1745269013,12675.519456939997,62.60536739999952,54354.88642848 2025-04-21,20:56:55.000,111,11132447,-795,0,1745269014,12675.512720630002,62.65471131000231,54354.97726104 2025-04-21,20:56:56.000,111,11132490,-795,0,1745269015,12675.438621219997,62.8379886900002,54355.25674584001 2025-04-21,20:56:57.000,111,11132463,-795,0,1745269016,12675.337576569997,62.92257824999979,54355.24975872 2025-04-21,20:56:58.000,111,11132494,-795,0,1745269017,12675.223059299991,63.07060998000088,54355.14495192 2025-04-21,20:56:59.000,111,11132509,-795,0,1745269018,12675.14895989,63.218641710001975,54355.35456552001 2025-04-21,20:57:00.000,111,11132436,-795,0,1745269019,12675.04791524,63.31028040000092,54355.033158 2025-04-21,20:57:01.000,111,11132445,-795,0,1745269020,12675.014233689995,63.394869960000506,54355.04014512001 2025-04-21,20:57:02.000,111,11132476,-795,0,1745269021,12674.90645273,63.451263000002655,54354.93533832 2025-04-21,20:57:03.000,111,11132480,-795,0,1745269022,12674.83908962999,63.444213870003296,54355.01219664 2025-04-21,20:57:04.000,111,11132519,-795,0,1745269023,12674.812144389995,63.52880343000288,54355.3126428 2025-04-21,20:57:05.000,111,11132513,-795,0,1745269024,12674.79867176999,63.52175430000352,54355.34059128 2025-04-21,20:57:06.000,111,11132496,-795,0,1745269025,12674.744781289999,63.46536126000137,54355.24975872 2025-04-21,20:57:07.000,111,11132485,-795,0,1745269026,12674.650472949994,63.47945952000009,54355.284694320006 2025-04-21,20:57:08.000,111,11132428,-795,0,1745269027,12674.522483059998,63.43011561000458,54354.83751864 2025-04-21,20:57:09.000,111,11132475,-795,0,1745269028,12674.468592579993,63.43011561000458,54354.83751864 2025-04-21,20:57:10.000,111,11132476,-795,0,1745269029,12674.381020549998,63.444213870003296,54354.98424816 2025-04-21,20:57:11.000,111,11132494,-795,0,1745269030,12674.279975899997,63.50060690999817,54354.97027392001 2025-04-21,20:57:12.000,111,11132450,-795,0,1745269031,12674.091359220001,63.52880343000288,54354.94232544001 2025-04-21,20:57:13.000,111,11132427,-795,0,1745269032,12673.90947885,63.54995082000096,54355.08206784 2025-04-21,20:57:14.000,111,11132494,-795,0,1745269033,12673.82190681999,63.578147339998395,54355.07508072 2025-04-21,20:57:15.000,111,11132486,-795,0,1745269034,12673.714125859995,63.634540380000544,54355.13796480001 2025-04-21,20:57:16.000,111,11132410,-795,0,1745269035,12673.613081209995,63.69798255000205,54355.07508072 2025-04-21,20:57:17.000,111,11132482,-795,0,1745269036,12673.471618699994,63.74027732999821,54354.87245424001 2025-04-21,20:57:18.000,111,11132506,-795,0,1745269037,12673.316683569989,63.803719499999715,54354.69777624 2025-04-21,20:57:19.000,111,11132460,-795,0,1745269038,12673.121330579997,63.810768629999075,54354.69078912 2025-04-21,20:57:20.000,111,11132470,-795,0,1745269039,12672.993340690002,63.909456450004654,54354.81655728 2025-04-21,20:57:21.000,111,11132484,-795,0,1745269040,12672.892296040001,63.96584948999953,54355.033158 2025-04-21,20:57:22.000,111,11132444,-795,0,1745269041,12672.7306246,63.979947749998246,54354.900402720006 2025-04-21,20:57:23.000,111,11132523,-795,0,1745269042,12672.58242577999,63.97289861999889,54354.781621680006 2025-04-21,20:57:24.000,111,11132397,-795,0,1745269043,12672.555480539995,64.01519340000232,54354.84450576 2025-04-21,20:57:25.000,111,11132477,-795,0,1745269044,12672.414018029995,64.02929166000104,54354.64187928 2025-04-21,20:57:26.000,111,11132485,-795,0,1745269045,12672.333182309994,64.05748817999847,54354.55104672 2025-04-21,20:57:27.000,111,11132473,-795,0,1745269046,12672.144565629998,63.99404601000424,54354.39034296001 2025-04-21,20:57:28.000,111,11132489,-795,0,1745269047,12672.063729909998,64.08568470000318,54354.327458880005 2025-04-21,20:57:29.000,111,11132464,-795,0,1745269048,12672.043520979998,64.05748817999847,54354.732711840006 2025-04-21,20:57:30.000,111,11132480,-795,0,1745269049,12671.989630499993,64.04338991999975,54354.69078912 2025-04-21,20:57:31.000,111,11132504,-795,0,1745269050,12671.881849539997,64.0997829600019,54354.6488664 2025-04-21,20:57:32.000,111,11132470,-795,0,1745269051,12671.578715589996,64.12093034999998,54354.34143312 2025-04-21,20:57:33.000,111,11132420,-755,0,1745269052,12671.632606070001,64.18437252000149,54354.09688392 2025-04-21,20:57:34.000,111,11132385,-795,0,1745269053,12671.518088799996,64.247814690003,54354.159768000005 2025-04-21,20:57:35.000,111,11132476,-795,0,1745269054,12671.47093463,64.247814690003,54354.23662632 2025-04-21,20:57:36.000,111,11132485,-795,0,1745269055,12671.39009891,64.30420772999787,54354.257587680004 2025-04-21,20:57:37.000,111,11132465,-795,0,1745269056,12671.275581639995,64.43109207000089,54354.38335584 2025-04-21,20:57:38.000,111,11132497,-795,0,1745269057,12671.12738282,64.52273075999983,54354.24361344 2025-04-21,20:57:39.000,111,11132469,-795,0,1745269058,12671.113910199994,64.60732031999942,54354.41829144001 2025-04-21,20:57:40.000,111,11132496,-795,0,1745269059,12670.999392929989,64.61436944999878,54354.35540736 2025-04-21,20:57:41.000,111,11132466,-795,0,1745269060,12670.925293519998,64.71305727000436,54354.040986960004 2025-04-21,20:57:42.000,111,11132451,-795,0,1745269061,12670.750149459993,64.72010640000371,54353.93618016001 2025-04-21,20:57:43.000,111,11132492,-795,0,1745269062,12670.676050050002,64.75535205000051,54353.894257440006 2025-04-21,20:57:44.000,111,11132442,-795,0,1745269063,12670.642368499997,64.81879422000202,54353.93618016001 2025-04-21,20:57:45.000,111,11132465,-795,0,1745269064,12670.635632190002,64.79059770000458,54354.24361344 2025-04-21,20:57:46.000,111,11132520,-795,0,1745269065,12670.541323849997,64.88223639000353,54354.089896800004 2025-04-21,20:57:47.000,111,11132487,-795,0,1745269066,12670.386388719991,64.98092421000183,54353.992077120005 2025-04-21,20:57:48.000,111,11132410,-795,0,1745269067,12670.25166252,65.04436638000334,54353.76150216 2025-04-21,20:57:49.000,111,11132373,-795,0,1745269068,12670.116936319995,64.98797334000119,54353.46105600001 2025-04-21,20:57:50.000,111,11132464,-795,0,1745269069,12670.10346369999,65.0514155100027,54353.55188856001 2025-04-21,20:57:51.000,111,11132443,-795,0,1745269070,12669.98221011999,65.03731725000398,54353.51695296 2025-04-21,20:57:52.000,111,11132424,-795,0,1745269071,12669.82053867999,65.10075941999821,54353.39817192 2025-04-21,20:57:53.000,111,11132469,-795,0,1745269072,12669.679076169989,65.10780855000485,54353.286378 2025-04-21,20:57:54.000,111,11132483,-795,0,1745269073,12669.685812479998,65.07961203000013,54353.61477264 2025-04-21,20:57:55.000,111,11132495,-795,0,1745269074,12669.699285099989,65.10780855000485,54353.60079840001 2025-04-21,20:57:56.000,111,11132413,-795,0,1745269075,12669.685812479998,65.10075941999821,54353.489004480005 2025-04-21,20:57:57.000,111,11132499,-795,0,1745269076,12669.658867239988,65.14305420000164,54353.43310752001 2025-04-21,20:57:58.000,111,11132480,-795,0,1745269077,12669.638658309988,65.25584027999867,54352.99990608 2025-04-21,20:57:59.000,111,11132466,-795,0,1745269078,12669.652130929993,65.33338070999889,54352.97894472001 2025-04-21,20:58:00.000,111,11132509,-795,0,1745269079,12669.618449379988,65.47436331000063,54353.09772576001 2025-04-21,20:58:01.000,111,11132478,-795,0,1745269080,12669.618449379988,65.608296780003,54353.07676440001 2025-04-21,20:58:02.000,111,11132430,-795,0,1745269081,12669.510668419993,65.74927938000474,54353.16759696 2025-04-21,20:58:03.000,111,11132481,-795,0,1745269082,12669.463514249997,65.88321284999984,54352.9719576 2025-04-21,20:58:04.000,111,11132437,-795,0,1745269083,12669.382678529997,66.04534283999965,54352.9719576 2025-04-21,20:58:05.000,111,11132486,-795,0,1745269084,12669.268161259992,66.24271848000353,54352.985931840005 2025-04-21,20:58:06.000,111,11132458,-795,0,1745269085,12669.119962439996,66.30616064999776,54352.67849856 2025-04-21,20:58:07.000,111,11132463,-795,0,1745269086,12668.96502730999,66.44009412000014,54352.52478192001 2025-04-21,20:58:08.000,111,11132474,-795,0,1745269087,12668.857246349995,66.51763455000037,54352.39202664 2025-04-21,20:58:09.000,111,11132476,-795,0,1745269088,12668.796619559995,66.53173280999908,54352.39901376 2025-04-21,20:58:10.000,111,11132465,-795,0,1745269089,12668.80335586999,66.53878193999844,54352.699459920004 2025-04-21,20:58:11.000,111,11132461,-795,0,1745269090,12668.74272907999,66.5458310699978,54352.45491072001 2025-04-21,20:58:12.000,111,11132466,-795,0,1745269091,12668.76967432,66.51058542000101,54352.37805240001 2025-04-21,20:58:13.000,111,11132507,-795,0,1745269092,12668.78988325,66.48238890000357,54352.29420696 2025-04-21,20:58:14.000,111,11132420,-795,0,1745269093,12668.80335586999,66.51763455000037,54351.930876720005 2025-04-21,20:58:15.000,111,11132446,-795,0,1745269094,12668.91113683,66.49648716000229,54351.92388960001 2025-04-21,20:58:16.000,111,11132428,-795,0,1745269095,12668.86398265999,66.55288020000444,54351.84703128 2025-04-21,20:58:17.000,111,11132506,-795,0,1745269096,12668.998708859996,66.66566628000146,54351.97279944001 2025-04-21,20:58:18.000,111,11132518,-795,0,1745269097,12669.01218148,66.75025584000105,54352.09158048001 2025-04-21,20:58:19.000,111,11132497,-795,0,1745269098,12669.00544516999,66.84894365999935,54352.063632 2025-04-21,20:58:20.000,111,11132370,-795,0,1745269099,12668.90440051999,67.0040245199998,54351.85401840001 2025-04-21,20:58:21.000,111,11132394,-795,0,1745269100,12668.857246349995,67.13090886000282,54351.85401840001 2025-04-21,20:58:22.000,111,11132454,-795,0,1745269101,12668.735992769994,67.33533362999879,54351.595494960005 2025-04-21,20:58:23.000,111,11132512,-795,0,1745269102,12668.634948119994,67.44107058000372,54351.4347912 2025-04-21,20:58:24.000,111,11132487,-795,0,1745269103,12668.473276679993,67.62434796000161,54351.46972680001 2025-04-21,20:58:25.000,111,11132485,-795,0,1745269104,12668.426122509998,67.65959360999841,54351.546585120006 2025-04-21,20:58:26.000,111,11132444,-795,0,1745269105,12668.325077859998,67.71598665000056,54351.644404800005 2025-04-21,20:58:27.000,111,11132466,-795,0,1745269106,12668.190351659992,67.73713403999864,54351.68632752001 2025-04-21,20:58:28.000,111,11132445,-795,0,1745269107,12668.069098079992,67.76533056000335,54351.490688159996 2025-04-21,20:58:29.000,111,11132452,-795,0,1745269108,12668.102779629997,67.70188839000184,54351.42081696001 2025-04-21,20:58:30.000,111,11132425,-795,0,1745269109,12668.156670110002,67.72303577999992,54351.23915184 2025-04-21,20:58:31.000,111,11132520,-795,0,1745269110,12668.284659999998,67.72303577999992,54351.12735792 2025-04-21,20:58:32.000,111,11132473,-795,0,1745269111,12668.372232029993,67.73008490999928,54351.08543520001 2025-04-21,20:58:33.000,111,11132461,-795,0,1745269112,12668.331814169993,67.81467446999886,54350.99460264001 2025-04-21,20:58:34.000,111,11132497,-795,0,1745269113,12668.466540369998,67.75828143000399,54350.973641280005 2025-04-21,20:58:35.000,111,11132504,-795,0,1745269114,12668.66189335999,67.75123230000463,54351.34395864 2025-04-21,20:58:36.000,111,11132440,-795,0,1745269115,12668.68210228999,67.84287099000358,54351.23216472001 2025-04-21,20:58:37.000,111,11132509,-795,0,1745269116,12668.634948119994,67.9204114200038,54351.16229352001 2025-04-21,20:58:38.000,111,11132512,-795,0,1745269117,12668.500221919989,68.0543448899989,54351.1203708 2025-04-21,20:58:39.000,111,11132484,-795,0,1745269118,12668.446331439998,68.20942574999935,54350.83389888 2025-04-21,20:58:40.000,111,11132452,-795,0,1745269119,12668.352023099993,68.38565399999788,54350.94569280001 2025-04-21,20:58:41.000,111,11132473,-795,0,1745269120,12668.318341550003,68.48434182000346,54350.9806284 2025-04-21,20:58:42.000,111,11132516,-795,0,1745269121,12668.224033209997,68.54073485999834,54350.84787312001 2025-04-21,20:58:43.000,111,11132497,-795,0,1745269122,12668.129724869992,68.6112261599992,54351.022551120004 2025-04-21,20:58:44.000,111,11132452,-795,0,1745269123,12668.015207600001,68.74515963000158,54351.11338368001 2025-04-21,20:58:45.000,111,11132455,-795,0,1745269124,12667.947844499991,68.82974919000117,54351.0504996 2025-04-21,20:58:46.000,111,11132484,-795,0,1745269125,12667.860272469996,68.9072896200014,54350.96665416001 2025-04-21,20:58:47.000,111,11132460,-795,0,1745269126,12667.76596412999,68.98483005000162,54350.63127240001 2025-04-21,20:58:48.000,111,11132481,-795,0,1745269127,12667.62450161999,69.02712482999777,54350.55441408 2025-04-21,20:58:49.000,111,11132469,-795,0,1745269128,12667.658183169995,69.14696004000143,54350.666208 2025-04-21,20:58:50.000,111,11132511,-795,0,1745269129,12667.54366589999,69.26679524999781,54350.60332392 2025-04-21,20:58:51.000,111,11132495,-795,0,1745269130,12667.48977542,69.28794264000317,54350.71511784 2025-04-21,20:58:52.000,111,11132452,-795,0,1745269131,12667.341576599989,69.34433567999804,54350.62428528 2025-04-21,20:58:53.000,111,11132478,-795,0,1745269132,12667.307895049998,69.30204090000188,54350.56838832 2025-04-21,20:58:54.000,111,11132462,-795,0,1745269133,12667.206850399998,69.33728654999868,54350.5963368 2025-04-21,20:58:55.000,111,11132500,-795,0,1745269134,12667.179905159988,69.26679524999781,54350.42864592 2025-04-21,20:58:56.000,111,11132487,-795,0,1745269135,12667.078860510002,69.24564785999974,54350.39371032001 2025-04-21,20:58:57.000,111,11132498,-795,0,1745269136,12667.051915269993,69.13991091000207,54350.22601944001 2025-04-21,20:58:58.000,111,11132535,-795,0,1745269137,12666.977815860002,69.07646874000056,54350.142174 2025-04-21,20:58:59.000,111,11132438,-795,0,1745269138,12666.971079549992,69.06237048000185,54350.10723840001 2025-04-21,20:59:00.000,111,11132476,-795,0,1745269139,12667.004761099997,69.11171439000464,54350.40069744 2025-04-21,20:59:01.000,111,11132504,-795,0,1745269140,12667.072124199993,69.16810742999951,54350.372748960006 2025-04-21,20:59:02.000,111,11132477,-715,0,1745269141,12667.045178959997,69.3161391600006,54350.23999368 2025-04-21,20:59:03.000,111,11132524,-795,0,1745269142,12667.186641469998,69.48531827999977,54350.09326416 2025-04-21,20:59:04.000,111,11132466,-795,0,1745269143,12667.227059329998,69.6756447900043,54350.016405840004 2025-04-21,20:59:05.000,111,11132531,-795,0,1745269144,12667.42241231999,69.88006956000027,54350.149161119996 2025-04-21,20:59:06.000,111,11132539,-795,0,1745269145,12667.449357559999,70.11269085000094,54350.26794216 2025-04-21,20:59:07.000,111,11132486,-795,0,1745269146,12667.429148629999,70.23957519000396,54350.26794216 2025-04-21,20:59:08.000,111,11132511,-795,0,1745269147,12667.314631359994,70.40875431000313,54350.3867232 2025-04-21,20:59:09.000,111,11132507,-795,0,1745269148,12667.186641469998,70.479245610004,54350.17710960001 2025-04-21,20:59:10.000,111,11132482,-795,0,1745269149,12667.024970029997,70.57088430000294,54350.22601944001 2025-04-21,20:59:11.000,111,11132516,-795,0,1745269150,12666.937398000002,70.58498256000166,54350.302877760005 2025-04-21,20:59:12.000,111,11132494,-795,0,1745269151,12666.728572389991,70.5779334300023,54350.07928992001 2025-04-21,20:59:13.000,111,11132513,-795,0,1745269152,12666.56690094999,70.57088430000294,54350.00941872001 2025-04-21,20:59:14.000,111,11132505,-795,0,1745269153,12666.398493199995,70.52858951999951,54350.02339296 2025-04-21,20:59:15.000,111,11132482,-795,0,1745269154,12666.3311301,70.50744213000144,54350.07928992001 2025-04-21,20:59:16.000,111,11132445,-795,0,1745269155,12666.176194969994,70.44399995999993,54350.19108384 2025-04-21,20:59:17.000,111,11132465,-795,0,1745269156,12666.108831869999,70.42990170000121,54350.17710960001 2025-04-21,20:59:18.000,111,11132487,-795,0,1745269157,12665.987578289998,70.465147349998,54350.17012248 2025-04-21,20:59:19.000,111,11132473,-795,0,1745269158,12665.960633049988,70.54973691000487,54349.99544448 2025-04-21,20:59:20.000,111,11132488,-795,0,1745269159,12665.906742569998,70.58498256000166,54349.65307560001 2025-04-21,20:59:21.000,111,11132493,-795,0,1745269160,12666.108831869999,70.63432647000445,54349.84172784001 2025-04-21,20:59:22.000,111,11132528,-795,0,1745269161,12666.142513419989,70.68367037999997,54349.77884376 2025-04-21,20:59:23.000,111,11132493,-795,0,1745269162,12666.24355806999,70.66957212000125,54349.681024080004 2025-04-21,20:59:24.000,111,11132448,-795,0,1745269163,12666.25029438,70.5779334300023,54349.87666344 2025-04-21,20:59:25.000,111,11132509,-795,0,1745269164,12666.22334913999,70.50744213000144,54349.92557328 2025-04-21,20:59:26.000,111,11132477,-795,0,1745269165,12666.142513419989,70.38055778999842,54349.94653464 2025-04-21,20:59:27.000,111,11132509,-795,0,1745269166,12666.061677699989,70.21137866999925,54349.88365056 2025-04-21,20:59:28.000,111,11132488,-795,0,1745269167,12665.805697919997,70.00695390000328,54349.681024080004 2025-04-21,20:59:29.000,111,11132507,-795,0,1745269168,12665.637290170002,69.85892217000219,54349.59717864 2025-04-21,20:59:30.000,111,11132489,-795,0,1745269169,12665.576663380001,69.68269392000366,54349.66006272 2025-04-21,20:59:31.000,111,11132516,-795,0,1745269170,12665.421728249996,69.54171132000192,54349.6880112 2025-04-21,20:59:32.000,111,11132494,-795,0,1745269171,12665.19269371,69.45007263000298,54349.534294560006 2025-04-21,20:59:33.000,111,11132496,-795,0,1745269172,12665.13206692,69.37958133000211,54349.681024080004 2025-04-21,20:59:34.000,111,11132456,-795,0,1745269173,12665.010813339999,69.35138481000467,54349.3735908 2025-04-21,20:59:35.000,111,11132490,-795,0,1745269174,12664.990604409999,69.47826915000041,54349.64608848001 2025-04-21,20:59:36.000,111,11132497,-795,0,1745269175,12664.990604409999,69.63335001000087,54349.86268920001 2025-04-21,20:59:37.000,111,11132511,-795,0,1745269176,12664.916504999994,69.86597130000155,54349.534294560006 2025-04-21,20:59:38.000,111,11132503,-795,0,1745269177,12664.842405589989,70.10564172000159,54349.49237184 2025-04-21,20:59:39.000,111,11132501,-795,0,1745269178,12664.882823449989,70.35941040000034,54349.64608848001 2025-04-21,20:59:40.000,111,11132483,-795,0,1745269179,12664.795251419993,70.67662125000061,54349.63910136 2025-04-21,20:59:41.000,111,11132512,-795,0,1745269180,12664.761569869988,70.96563558000344,54349.84172784001 2025-04-21,20:59:42.000,111,11132538,-795,0,1745269181,12664.653788909993,71.2194042600022,54349.701985440006 2025-04-21,20:59:43.000,111,11132526,-795,0,1745269182,12664.599898430002,71.52251685000374,54349.70897256 2025-04-21,20:59:44.000,111,11132506,-795,0,1745269183,12664.485381159997,71.6634994499982,54349.74390816001 2025-04-21,20:59:45.000,111,11132481,-795,0,1745269184,12664.478644850002,71.83267857000465,54349.65307560001 2025-04-21,20:59:46.000,111,11132485,-795,0,1745269185,12664.343918649996,71.8749733500008,54349.64608848001 2025-04-21,20:59:47.000,111,11132483,-795,0,1745269186,12664.25634662,71.86087509000208,54349.701985440006 2025-04-21,20:59:48.000,111,11132546,-795,0,1745269187,12663.98689421999,71.75513814000442,54349.534294560006 2025-04-21,20:59:49.000,111,11132481,-795,0,1745269188,12663.818486469994,71.6634994499982,54349.66006272 2025-04-21,20:59:50.000,111,11132495,-795,0,1745269189,12663.596188239993,71.48022207000031,54349.70897256 2025-04-21,20:59:51.000,111,11132506,-795,0,1745269190,12663.474934659993,71.3180920800005,54349.61115288 2025-04-21,20:59:52.000,111,11132499,-795,0,1745269191,12663.367153699997,71.11366731000453,54349.54128168 2025-04-21,20:59:53.000,111,11132519,-795,0,1745269192,12663.225691189997,70.88104602000385,54349.28275824 2025-04-21,20:59:54.000,111,11132472,-795,0,1745269193,12663.225691189997,70.64842473000317,54349.22686128 2025-04-21,20:59:55.000,111,11132519,-795,0,1745269194,12663.266109049997,70.40875431000313,54349.25480976 2025-04-21,20:59:56.000,111,11132501,-795,0,1745269195,12663.319999530002,70.1690838900031,54349.19192568001 2025-04-21,20:59:57.000,111,11132480,-795,0,1745269196,12663.367153699997,69.99990477000392,54349.33166808 2025-04-21,20:59:58.000,111,11132499,-795,0,1745269197,12663.441253110002,69.79548000000068,54349.21288704 2025-04-21,20:59:59.000,111,11132542,-795,0,1745269198,12663.562506689988,69.72498869999981,54349.129041600005 2025-04-21,21:00:00.000,111,11132492,-795,0,1745269199,12663.78480491999,69.70384131000174,54349.21987416001 2025-04-21,21:00:01.000,111,11132488,-795,0,1745269200,12664.02731207999,69.76728348000324,54349.080131760005 2025-04-21,21:00:02.000,111,11132474,-795,0,1745269201,12664.10814779999,69.9223643400037,54348.919428 2025-04-21,21:00:03.000,111,11132497,-795,0,1745269202,12664.269819239991,70.09154346000287,54348.78667272001 2025-04-21,21:00:04.000,111,11132461,-795,0,1745269203,12664.424754369997,70.28186997000012,54348.93340224001 2025-04-21,21:00:05.000,111,11132500,-795,0,1745269204,12664.471908539992,70.53563864999887,54349.094106 2025-04-21,21:00:06.000,111,11132501,-675,0,1745269205,12664.485381159997,70.74711255000148,54349.27577112 2025-04-21,21:00:07.000,111,11132477,-795,0,1745269206,12664.343918649996,70.9726847100028,54349.14301584001 2025-04-21,21:00:08.000,111,11132505,-795,0,1745269207,12664.357391270001,71.12776557000325,54349.20589992 2025-04-21,21:00:09.000,111,11132492,-795,0,1745269208,12664.350654959992,71.25464990999899,54349.31070672001 2025-04-21,21:00:10.000,111,11132468,-795,0,1745269209,12664.242873999996,71.31104295000114,54349.15000296001 2025-04-21,21:00:11.000,111,11132511,-795,0,1745269210,12664.141829349996,71.36743599000329,54349.11506736 2025-04-21,21:00:12.000,111,11132512,-795,0,1745269211,12663.9734216,71.29694469000242,54349.00327344001 2025-04-21,21:00:13.000,111,11132457,-795,0,1745269212,12663.87237695,71.2687481699977,54348.98231208001 2025-04-21,21:00:14.000,111,11132522,-795,0,1745269213,12663.811750159999,71.17710947999876,54349.26179688 2025-04-21,21:00:15.000,111,11132498,-795,0,1745269214,12663.751123369999,71.16301122000004,54349.33166808 2025-04-21,21:00:16.000,111,11132490,-795,0,1745269215,12663.724178129989,71.13481470000261,54349.33865520001 2025-04-21,21:00:17.000,111,11132460,-795,0,1745269216,12663.643342409989,71.12776557000325,54349.33166808 2025-04-21,21:00:18.000,111,11132501,-795,0,1745269217,12663.670287649998,71.12776557000325,54349.06615752 2025-04-21,21:00:19.000,111,11132514,-795,0,1745269218,12663.76459598999,71.22645339000155,54349.198912800006 2025-04-21,21:00:20.000,111,11132455,-795,0,1745269219,12663.690496579999,71.24055165000027,54349.15000296001 2025-04-21,21:00:21.000,111,11132448,-795,0,1745269220,12663.656815029994,71.3180920800005,54349.07314464001 2025-04-21,21:00:22.000,111,11132501,-795,0,1745269221,12663.474934659993,71.35333773000457,54349.0591704 2025-04-21,21:00:23.000,111,11132523,-795,0,1745269222,12663.421044180002,71.48022207000031,54349.12205448001 2025-04-21,21:00:24.000,111,11132519,-795,0,1745269223,12663.286317979997,71.57186075999925,54349.094106 2025-04-21,21:00:25.000,111,11132489,-795,0,1745269224,12663.225691189997,71.67759771000419,54349.198912800006 2025-04-21,21:00:26.000,111,11132513,-795,0,1745269225,12663.165064399996,71.84677683000336,54348.81462120001 2025-04-21,21:00:27.000,111,11132525,-795,0,1745269226,12663.185273329997,72.01595595000254,54349.01724768 2025-04-21,21:00:28.000,111,11132497,-795,0,1745269227,12663.192009639992,72.1851350700017,54349.00327344001 2025-04-21,21:00:29.000,111,11132491,-795,0,1745269228,12663.178537020001,72.39660897000431,54348.95436360001 2025-04-21,21:00:30.000,111,11132487,-795,0,1745269229,12663.178537020001,72.5798863500022,54348.9892992 2025-04-21,21:00:31.000,111,11132483,-795,0,1745269230,12663.198745950001,72.76316373000009,54348.94038936 2025-04-21,21:00:32.000,111,11132509,-795,0,1745269231,12663.205482259997,72.95349024000461,54349.06615752 2025-04-21,21:00:33.000,111,11132518,-795,0,1745269232,12663.158328090001,73.05217806000292,54349.04519616 2025-04-21,21:00:34.000,111,11132477,-795,0,1745269233,12663.090964989991,73.08742370999971,54348.94038936 2025-04-21,21:00:35.000,111,11132457,-795,0,1745269234,12662.841721519995,73.10857109999779,54348.89846664 2025-04-21,21:00:36.000,111,11132428,-795,0,1745269235,12662.60595066999,72.96758850000333,54348.82859544 2025-04-21,21:00:37.000,111,11132506,-795,0,1745269236,12662.437542919994,72.75611460000073,54348.82160832 2025-04-21,21:00:38.000,111,11132504,-795,0,1745269237,12662.107463729997,72.46005113999854,54348.793659840005 2025-04-21,21:00:39.000,111,11132491,-795,0,1745269238,12661.824538709996,72.19218420000107,54348.76571136001 2025-04-21,21:00:40.000,111,11132535,-795,0,1745269239,12661.71002143999,72.00185769000382,54348.842569680004 2025-04-21,21:00:41.000,111,11132516,-795,0,1745269240,12661.59550417,71.81153117999929,54348.71680152001 2025-04-21,21:00:42.000,111,11132516,-795,0,1745269241,12661.49445952,71.64940118999948,54348.56308488 2025-04-21,21:00:43.000,111,11132518,-795,0,1745269242,12661.58876785999,71.58595901999797,54348.26263872001 2025-04-21,21:00:44.000,111,11132451,-795,0,1745269243,12661.62918571999,71.57890988999861,54348.220716 2025-04-21,21:00:45.000,111,11132501,-795,0,1745269244,12661.683076199995,71.63530293000076,54348.220716 2025-04-21,21:00:46.000,111,11132513,-795,0,1745269245,12661.602240479995,71.839727700004,54348.08796072 2025-04-21,21:00:47.000,111,11132506,-795,0,1745269246,12661.420360109994,72.03710334000061,54348.1508448 2025-04-21,21:00:48.000,111,11132513,-795,0,1745269247,12661.352997009999,72.31201941000472,54348.11590920001 2025-04-21,21:00:49.000,111,11132503,-795,0,1745269248,12661.211534499998,72.55873896000412,54348.27661296 2025-04-21,21:00:50.000,111,11132536,-795,0,1745269249,12661.009445199998,72.75611460000073,54348.23469024001 2025-04-21,21:00:51.000,111,11132527,-795,0,1745269250,12660.901664240002,72.8900480700031,54347.92026984 2025-04-21,21:00:52.000,111,11132517,-795,0,1745269251,12660.665893389996,72.95349024000461,54347.71764336 2025-04-21,21:00:53.000,111,11132505,-795,0,1745269252,12660.625475529996,72.87594981000439,54347.63379792001 2025-04-21,21:00:54.000,111,11132531,-795,0,1745269253,12660.699574940001,72.77021285999945,54347.53597824 2025-04-21,21:00:55.000,111,11132489,-795,0,1745269254,12660.874718999992,72.55873896000412,54347.836424400004 2025-04-21,21:00:56.000,111,11132490,-795,0,1745269255,12660.982499960002,72.31201941000472,54347.68270776001 2025-04-21,21:00:57.000,111,11132493,-795,0,1745269256,12661.34626069999,72.0864472500034,54347.80148880001 2025-04-21,21:00:58.000,111,11132483,-795,0,1745269257,12661.47425059,71.93841552000231,54347.79450168 2025-04-21,21:00:59.000,111,11132503,-795,0,1745269258,12661.49445952,71.82562943999801,54347.354313120006 2025-04-21,21:01:00.000,111,11132498,-795,0,1745269259,12661.44730534999,71.69874510000227,54347.333351760004 2025-04-21,21:01:01.000,111,11132482,-795,0,1745269260,12661.40688748999,71.60005728000397,54347.3123904 2025-04-21,21:01:02.000,111,11132522,-795,0,1745269261,12661.245216049989,71.55776250000054,54347.284441920005 2025-04-21,21:01:03.000,111,11132503,-795,0,1745269262,12661.103753539988,71.45202555000287,54347.37527448001 2025-04-21,21:01:04.000,111,11132507,-795,0,1745269263,12660.921873170002,71.48727119999967,54347.34732600001 2025-04-21,21:01:05.000,111,11132513,-795,0,1745269264,12660.942082100002,71.50136945999839,54347.38924872 2025-04-21,21:01:06.000,111,11132531,-795,0,1745269265,12660.888191619997,71.59300815000461,54347.354313120006 2025-04-21,21:01:07.000,111,11132513,-795,0,1745269266,12660.847773759997,71.74103987999843,54347.018931360006 2025-04-21,21:01:08.000,111,11132492,-795,0,1745269267,12660.807355899997,71.91021900000487,54346.87918896 2025-04-21,21:01:09.000,111,11132534,-795,0,1745269268,12660.915136859992,72.17808594000235,54346.86521472 2025-04-21,21:01:10.000,111,11132534,-795,0,1745269269,12661.117226159993,72.4811985300039,54346.949060160005 2025-04-21,21:01:11.000,111,11132500,-795,0,1745269270,12661.258688669994,72.72791808000329,54346.98399576 2025-04-21,21:01:12.000,111,11132505,-795,0,1745269271,12661.420360109994,72.98873589000141,54347.02591848 2025-04-21,21:01:13.000,111,11132521,-795,0,1745269272,12661.582031549995,73.14381675000186,54346.96303440001 2025-04-21,21:01:14.000,111,11132513,-795,0,1745269273,12661.66960357999,73.20020979000401,54346.98399576 2025-04-21,21:01:15.000,111,11132521,-795,0,1745269274,12661.8178024,73.1720132699993,54347.018931360006 2025-04-21,21:01:16.000,111,11132511,-795,0,1745269275,12661.804329779996,73.05922719000228,54346.732459440005 2025-04-21,21:01:17.000,111,11132525,-795,0,1745269276,12661.68981250999,72.8900480700031,54346.59970416 2025-04-21,21:01:18.000,111,11132532,-795,0,1745269277,12661.62918571999,72.63627939000435,54346.53682008001 2025-04-21,21:01:19.000,111,11132490,-795,0,1745269278,12661.52814106999,72.34021593000216,54346.29925800001 2025-04-21,21:01:20.000,111,11132527,-795,0,1745269279,12661.48772320999,72.03710334000061,54346.515858720006 2025-04-21,21:01:21.000,111,11132483,-795,0,1745269280,12661.67633989,71.73399074999907,54346.52284584 2025-04-21,21:01:22.000,111,11132492,-795,0,1745269281,12661.71002143999,71.46612381000159,54346.39009056001 2025-04-21,21:01:23.000,111,11132531,-795,0,1745269282,12661.939055980001,71.33219033999922,54346.27130952001 2025-04-21,21:01:24.000,111,11132549,-795,0,1745269283,12662.141145280002,71.2828464300037,54346.04772168 2025-04-21,21:01:25.000,111,11132478,-795,0,1745269284,12662.403861369989,71.33923946999857,54345.97785048 2025-04-21,21:01:26.000,111,11132525,-795,0,1745269285,12662.65310484,71.50136945999839,54345.991824720004 2025-04-21,21:01:27.000,111,11132516,-795,0,1745269286,12662.861930449995,71.74103987999843,54345.78919824001 2025-04-21,21:01:28.000,111,11132484,-795,0,1745269287,12663.192009639992,71.9736611699991,54346.0896444 2025-04-21,21:01:29.000,111,11132515,-795,0,1745269288,12663.542297759988,72.21333158999914,54346.229386800005 2025-04-21,21:01:30.000,111,11132507,-795,0,1745269289,12663.737650749994,72.45300200999918,54346.29227088001 2025-04-21,21:01:31.000,111,11132502,-795,0,1745269290,12663.93300374,72.57283722000284,54346.278296640005 2025-04-21,21:01:32.000,111,11132516,-795,0,1745269291,12663.899322189995,72.6785741700005,54345.88701792001 2025-04-21,21:01:33.000,111,11132436,-795,0,1745269292,12663.90605849999,72.71381982000457,54345.90797928 2025-04-21,21:01:34.000,111,11132500,-795,0,1745269293,12663.83195909,72.74201634000201,54345.824133840004 2025-04-21,21:01:35.000,111,11132495,-795,0,1745269294,12663.778068609994,72.73496721000265,54345.91496640001 2025-04-21,21:01:36.000,111,11132498,-795,0,1745269295,12663.636606099994,72.76316373000009,54346.02676032 2025-04-21,21:01:37.000,111,11132486,-795,0,1745269296,12663.535561449993,72.69267242999922,54345.80317248 2025-04-21,21:01:38.000,111,11132561,-795,0,1745269297,12663.542297759988,72.75611460000073,54346.02676032 2025-04-21,21:01:39.000,111,11132502,-795,0,1745269298,12663.623133479989,72.74906547000137,54345.87304368 2025-04-21,21:01:40.000,111,11132512,-795,0,1745269299,12663.76459598999,72.7913602500048,54345.66343008 2025-04-21,21:01:41.000,111,11132485,-795,0,1745269300,12664.020575769995,72.74201634000201,54345.58657176 2025-04-21,21:01:42.000,111,11132477,-795,0,1745269301,12664.269819239991,72.69267242999922,54345.47477784 2025-04-21,21:01:43.000,111,11132515,-795,0,1745269302,12664.586425809997,72.4671002699979,54345.4957392 2025-04-21,21:01:44.000,111,11132543,-795,0,1745269303,12664.842405589989,72.3331668000028,54345.69836568001 2025-04-21,21:01:45.000,111,11132508,-795,0,1745269304,12665.07144013,72.16398768000363,54345.62150736001 2025-04-21,21:01:46.000,111,11132484,-635,0,1745269305,12665.40825562999,71.93136639000295,54345.92195352 2025-04-21,21:01:47.000,111,11132533,-795,0,1745269306,12665.610344929992,71.71989249000035,54345.93592776001 2025-04-21,21:01:48.000,111,11132475,-795,0,1745269307,12665.684444339997,71.50136945999839,54345.75426264 2025-04-21,21:01:49.000,111,11132565,-795,0,1745269308,12665.805697919997,71.30399382000178,54345.7402884 2025-04-21,21:01:50.000,111,11132490,-795,0,1745269309,12665.832643159993,71.14186383000197,54345.726314160005 2025-04-21,21:01:51.000,111,11132528,-795,0,1745269310,12665.846115779997,70.94448818999808,54345.726314160005 2025-04-21,21:01:52.000,111,11132498,-795,0,1745269311,12665.758543750002,70.8246529800017,54345.71233992 2025-04-21,21:01:53.000,111,11132482,-795,0,1745269312,12665.630553859992,70.70481776999804,54345.894005040005 2025-04-21,21:01:54.000,111,11132525,-795,0,1745269313,12665.563190759996,70.71186690000468,54345.942914880005 2025-04-21,21:01:55.000,111,11132486,-795,0,1745269314,12665.509300279991,70.7894073300049,54345.83810808001 2025-04-21,21:01:56.000,111,11132490,-795,0,1745269315,12665.468882419991,70.88104602000385,54345.71233992 2025-04-21,21:01:57.000,111,11132476,-795,0,1745269316,12665.441937179996,70.98678297000151,54345.41189376001 2025-04-21,21:01:58.000,111,11132455,-795,0,1745269317,12665.617081240001,71.00088123000023,54345.28612560001 2025-04-21,21:01:59.000,111,11132515,-795,0,1745269318,12665.906742569998,70.96563558000344,54345.36997104 2025-04-21,21:02:00.000,111,11132528,-795,0,1745269319,12666.122304489989,70.88104602000385,54345.390932400005 2025-04-21,21:02:01.000,111,11132527,-795,0,1745269320,12666.37154796,70.66252299000189,54345.57958464001 2025-04-21,21:02:02.000,111,11132496,-795,0,1745269321,12666.60731880999,70.37350865999906,54345.6354816 2025-04-21,21:02:03.000,111,11132472,-795,0,1745269322,12666.789199179992,70.10564172000159,54345.71932704001 2025-04-21,21:02:04.000,111,11132480,-795,0,1745269323,12667.004761099997,69.85892217000219,54345.775224000005 2025-04-21,21:02:05.000,111,11132526,-795,0,1745269324,12667.166432539998,69.70384131000174,54345.57958464001 2025-04-21,21:02:06.000,111,11132510,-795,0,1745269325,12667.260740879989,69.49941653999849,54345.69137856 2025-04-21,21:02:07.000,111,11132484,-795,0,1745269326,12667.233795639993,69.33728654999868,54345.607533120005 2025-04-21,21:02:08.000,111,11132485,-795,0,1745269327,12667.355049219994,69.23859873000038,54345.677404320006 2025-04-21,21:02:09.000,111,11132509,-795,0,1745269328,12667.557138519995,69.14696004000143,54346.09663152 2025-04-21,21:02:10.000,111,11132536,-795,0,1745269329,12667.577347449995,69.104665259998,54346.14554136 2025-04-21,21:02:11.000,111,11132530,-795,0,1745269330,12667.58408375999,69.04827222000313,54346.13855424 2025-04-21,21:02:12.000,111,11132462,-795,0,1745269331,12667.46283017999,69.02712482999777,54346.00579896001 2025-04-21,21:02:13.000,111,11132510,-795,0,1745269332,12667.395467079994,69.08351786999992,54345.726314160005 2025-04-21,21:02:14.000,111,11132487,-795,0,1745269333,12667.280949809989,69.14696004000143,54345.66343008 2025-04-21,21:02:15.000,111,11132459,-795,0,1745269334,12667.294422429994,69.2174513400023,54345.66343008 2025-04-21,21:02:16.000,111,11132516,-795,0,1745269335,12667.274213499993,69.2808935100038,54345.62150736001 2025-04-21,21:02:17.000,111,11132505,-795,0,1745269336,12667.381994459989,69.25974611999845,54345.78919824001 2025-04-21,21:02:18.000,111,11132478,-795,0,1745269337,12667.62450161999,69.17515655999887,54345.80317248 2025-04-21,21:02:19.000,111,11132531,-795,0,1745269338,12667.934371880001,68.97778092000226,54345.90797928 2025-04-21,21:02:20.000,111,11132520,-795,0,1745269339,12668.244242139997,68.69581571999879,54345.92894064 2025-04-21,21:02:21.000,111,11132512,-795,0,1745269340,12668.608002879999,68.35745748000045,54345.76124976 2025-04-21,21:02:22.000,111,11132524,-795,0,1745269341,12668.86398265999,67.9204114200038,54345.656442960004 2025-04-21,21:02:23.000,111,11132506,-795,0,1745269342,12669.05259934,67.50451274999796,54345.76823688001 2025-04-21,21:02:24.000,111,11132529,-795,0,1745269343,12669.173852920001,67.07451582000067,54345.83112096 2025-04-21,21:02:25.000,111,11132512,-795,0,1745269344,12669.375942220002,66.68681366999954,54346.10361864001 2025-04-21,21:02:26.000,111,11132493,-795,0,1745269345,12669.348996979992,66.36960281999927,54346.37611632 2025-04-21,21:02:27.000,111,11132534,-795,0,1745269346,12669.261424949997,66.10878501000116,54346.45996176001 2025-04-21,21:02:28.000,111,11132436,-795,0,1745269347,12669.039126719996,65.93255676000263,54346.39009056001 2025-04-21,21:02:29.000,111,11132523,-795,0,1745269348,12668.88419158999,65.87616372000048,54346.34118072001 2025-04-21,21:02:30.000,111,11132542,-795,0,1745269349,12668.655157049994,65.93255676000263,54346.25733528 2025-04-21,21:02:31.000,111,11132531,-795,0,1745269350,12668.358759409988,66.01009719000285,54346.229386800005 2025-04-21,21:02:32.000,111,11132563,-795,0,1745269351,12668.109515939992,66.10878501000116,54346.3341936 2025-04-21,21:02:33.000,111,11132480,-795,0,1745269352,12667.846799849991,66.25681674000225,54346.327206480004 2025-04-21,21:02:34.000,111,11132522,-795,0,1745269353,12667.71207365,66.39075021000463,54346.58572992001 2025-04-21,21:02:35.000,111,11132523,-795,0,1745269354,12667.577347449995,66.5458310699978,54346.683549600006 2025-04-21,21:02:36.000,111,11132509,-795,0,1745269355,12667.48303910999,66.53878193999844,54346.69053672 2025-04-21,21:02:37.000,111,11132489,-795,0,1745269356,12667.429148629999,66.53173280999908,54346.80233064001 2025-04-21,21:02:38.000,111,11132485,-795,0,1745269357,12667.328103979999,66.32730804000312,54346.348167840006 2025-04-21,21:02:39.000,111,11132500,-795,0,1745269358,12667.55040221,65.99599893000413,54346.52284584 2025-04-21,21:02:40.000,111,11132516,-795,0,1745269359,12667.85353616,65.55190374000085,54346.72547232001 2025-04-21,21:02:41.000,111,11132454,-795,0,1745269360,12668.203824279997,64.99502247000055,54346.80931776 2025-04-21,21:02:42.000,111,11132527,-795,0,1745269361,12668.399177269988,64.33240425000258,54346.98399576 2025-04-21,21:02:43.000,111,11132471,-795,0,1745269362,12668.64168442999,63.70503168000141,54347.04687984 2025-04-21,21:02:44.000,111,11132489,-795,0,1745269363,12668.82356479999,63.05651172000216,54347.09578968 2025-04-21,21:02:45.000,111,11132508,-795,0,1745269364,12668.92460944999,62.626514790004876,54347.08880256001 2025-04-21,21:02:46.000,111,11132543,-795,0,1745269365,12668.96502730999,62.32340220000333,54346.96303440001 2025-04-21,21:02:47.000,111,11132529,-795,0,1745269366,12668.78314693999,62.21766524999839,54346.92111168001 2025-04-21,21:02:48.000,111,11132511,-795,0,1745269367,12668.715783839994,62.25996003000182,54346.99098288001 2025-04-21,21:02:49.000,111,11132495,-795,0,1745269368,12668.587793949999,62.43618828000035,54347.07482832 2025-04-21,21:02:50.000,111,11132503,-795,0,1745269369,12668.60126656999,62.67585870000039,54347.41021008 2025-04-21,21:02:51.000,111,11132503,-795,0,1745269370,12668.466540369998,62.90143086000171,54347.58488808 2025-04-21,21:02:52.000,111,11132457,-795,0,1745269371,12668.338550480003,63.09880649999832,54347.49405552001 2025-04-21,21:02:53.000,111,11132544,-795,0,1745269372,12668.264451069997,63.225690840001334,54347.56392672001 2025-04-21,21:02:54.000,111,11132514,-795,0,1745269373,12668.143197489997,63.31732953000028,54347.54296536001 2025-04-21,21:02:55.000,111,11132511,-795,0,1745269374,12668.075834390002,63.31732953000028,54347.63379792001 2025-04-21,21:02:56.000,111,11132478,-795,0,1745269375,12667.974789740001,63.19044519000454,54347.71764336 2025-04-21,21:02:57.000,111,11132486,-795,0,1745269376,12667.779436749996,63.09175736999896,54347.63379792001 2025-04-21,21:02:58.000,111,11132507,-795,0,1745269377,12667.75249151,62.92962737999915,54347.82245016 2025-04-21,21:02:59.000,111,11132506,-795,0,1745269378,12667.8131183,62.70405521999783,54348.12988344 2025-04-21,21:03:00.000,111,11132441,-795,0,1745269379,12667.840063539996,62.43618828000035,54348.11590920001 2025-04-21,21:03:01.000,111,11132505,-795,0,1745269380,12668.008471289992,62.10487917000137,54348.10892208 2025-04-21,21:03:02.000,111,11132530,-795,0,1745269381,12668.089307009992,61.717177020000236,54347.99712816001 2025-04-21,21:03:03.000,111,11132506,-795,0,1745269382,12668.271187379993,61.24488530999952,54347.87834712001 2025-04-21,21:03:04.000,111,11132529,-755,0,1745269383,12668.426122509998,60.850134029999026,54347.94821832001 2025-04-21,21:03:05.000,111,11132517,-795,0,1745269384,12668.547376089999,60.39898971000366,54348.09494784001 2025-04-21,21:03:06.000,111,11132521,-795,0,1745269385,12668.466540369998,60.12407363999955,54348.1508448 2025-04-21,21:03:07.000,111,11132533,-795,0,1745269386,12668.304868929998,59.870304960000794,54348.38141976001 2025-04-21,21:03:08.000,111,11132438,-795,0,1745269387,12667.907426639991,59.78571540000121,54348.33250992001 2025-04-21,21:03:09.000,111,11132465,-795,0,1745269388,12667.58408375999,59.70112584000162,54348.38141976001 2025-04-21,21:03:10.000,111,11132481,-795,0,1745269389,12667.233795639993,59.813911919998645,54348.48622656 2025-04-21,21:03:11.000,111,11132498,-795,0,1745269390,12666.937398000002,59.9689927799991,54348.30456144001 2025-04-21,21:03:12.000,111,11132505,-795,0,1745269391,12666.681418219996,60.19456494000042,54348.38840688 2025-04-21,21:03:13.000,111,11132560,-795,0,1745269392,12666.580373569996,60.40603884000302,54348.42334248 2025-04-21,21:03:14.000,111,11132536,-795,0,1745269393,12666.5332194,60.70210229999793,54348.45129096001 2025-04-21,21:03:15.000,111,11132517,-795,0,1745269394,12666.67468191,60.94177271999797,54348.83558256001 2025-04-21,21:03:16.000,111,11132429,-795,0,1745269395,12666.822880729997,61.20259053000336,54348.87051816 2025-04-21,21:03:17.000,111,11132557,-795,0,1745269396,12667.038442650002,61.371769650002534,54348.98231208001 2025-04-21,21:03:18.000,111,11132496,-795,0,1745269397,12667.274213499993,61.46340834000148,54348.96833784 2025-04-21,21:03:19.000,111,11132468,-795,0,1745269398,12667.50998435,61.498653989998274,54348.75872424 2025-04-21,21:03:20.000,111,11132475,-795,0,1745269399,12667.73228258,61.45635921000212,54349.04519616 2025-04-21,21:03:21.000,111,11132511,-795,0,1745269400,12667.867008779991,61.322425739999744,54349.2338484 2025-04-21,21:03:22.000,111,11132514,-795,0,1745269401,12667.759227819995,61.16029574999993,54349.19192568001 2025-04-21,21:03:23.000,111,11132497,-795,0,1745269402,12667.536929589995,60.94177271999797,54349.35961656001 2025-04-21,21:03:24.000,111,11132474,-795,0,1745269403,12667.233795639993,60.82898664000095,54349.54128168 2025-04-21,21:03:25.000,111,11132503,-795,0,1745269404,12666.789199179992,60.688004039999214,54349.61115288 2025-04-21,21:03:26.000,111,11132519,-795,0,1745269405,12666.3311301,60.680954909999855,54349.63910136 2025-04-21,21:03:27.000,111,11132512,-795,0,1745269406,12665.819170540002,60.673905780000496,54349.26878400001 2025-04-21,21:03:28.000,111,11132512,-795,0,1745269407,12665.381310389996,60.75144621000072,54349.27577112 2025-04-21,21:03:29.000,111,11132534,-795,0,1745269408,12665.26679311999,60.83603577000031,54349.45743624001 2025-04-21,21:03:30.000,111,11132520,-795,0,1745269409,12664.990604409999,60.962920110003324,54349.366603680006 2025-04-21,21:03:31.000,111,11132547,-795,0,1745269410,12664.923241309989,61.10390270999778,54349.701985440006 2025-04-21,21:03:32.000,111,11132557,-795,0,1745269411,12664.815460349993,61.22373792000144,54349.3037196 2025-04-21,21:03:33.000,111,11132547,-795,0,1745269412,12664.977131789994,61.39291704000061,54349.5482688 2025-04-21,21:03:34.000,111,11132493,-795,0,1745269413,12665.10512167999,61.56209615999978,54349.65307560001 2025-04-21,21:03:35.000,111,11132493,-795,0,1745269414,12665.29373836,61.64668571999937,54349.513333200004 2025-04-21,21:03:36.000,111,11132497,-795,0,1745269415,12665.320683599995,61.66078397999809,54349.52730744001 2025-04-21,21:03:37.000,111,11132508,-795,0,1745269416,12665.623817549997,61.69602963000216,54349.80679224 2025-04-21,21:03:38.000,111,11132519,-795,0,1745269417,12665.623817549997,61.68193137000344,54349.82076648001 2025-04-21,21:03:39.000,111,11132520,-795,0,1745269418,12665.637290170002,61.52685051000299,54349.74390816001 2025-04-21,21:03:40.000,111,11132491,-795,0,1745269419,12665.623817549997,61.547997900001064,54350.24698080001 2025-04-21,21:03:41.000,111,11132523,-795,0,1745269420,12665.529509209991,61.51275225000427,54350.28890352 2025-04-21,21:03:42.000,111,11132522,-795,0,1745269421,12665.20616632999,61.61848920000193,54350.0024316 2025-04-21,21:03:43.000,111,11132510,-795,0,1745269422,12665.0512312,61.73832440999831,54349.981470239996 2025-04-21,21:03:44.000,111,11132509,-795,0,1745269423,12664.775042489993,62.02028961000178,54350.11422552 2025-04-21,21:03:45.000,111,11132531,-795,0,1745269424,12664.572953189992,62.28815654999926,54350.253967920005 2025-04-21,21:03:46.000,111,11132521,-795,0,1745269425,12664.316973410001,62.68290782999975,54350.316851999996 2025-04-21,21:03:47.000,111,11132515,-795,0,1745269426,12664.02731207999,63.049462590002804,54350.421658800005 2025-04-21,21:03:48.000,111,11132474,-795,0,1745269427,12663.670287649998,63.401919089999865,54350.34480048001 2025-04-21,21:03:49.000,111,11132485,-795,0,1745269428,12663.461462040003,63.66273689999798,54350.54742696 2025-04-21,21:03:50.000,111,11132520,-795,0,1745269429,12663.212218569992,63.92355471000337,54350.63127240001 2025-04-21,21:03:51.000,111,11132488,-795,0,1745269430,12663.03707451,64.07158644000447,54350.58236256001 2025-04-21,21:03:52.000,111,11132497,-795,0,1745269431,12662.801303659995,64.1984707800002,54350.44262016001 2025-04-21,21:03:53.000,111,11132500,-795,0,1745269432,12662.64636852999,64.25486382000236,54350.484542879996 2025-04-21,21:03:54.000,111,11132496,-795,0,1745269433,12662.58574173999,64.26191295000172,54350.57537544 2025-04-21,21:03:55.000,111,11132480,-795,0,1745269434,12662.484697089989,64.27601121000043,54350.652233759996 2025-04-21,21:03:56.000,111,11132464,-795,0,1745269435,12662.349970889998,64.27601121000043,54350.86184736 2025-04-21,21:03:57.000,111,11132465,-795,0,1745269436,12662.343234579988,64.3465025100013,54350.854860240004 2025-04-21,21:03:58.000,111,11132465,-795,0,1745269437,12662.275871479993,64.3465025100013,54350.854860240004 2025-04-21,21:03:59.000,111,11132532,-795,0,1745269438,12662.316289339993,64.40994468000281,54350.805950400005 2025-04-21,21:04:00.000,111,11132555,-795,0,1745269439,12662.323025649988,64.52273075999983,54350.82691176001 2025-04-21,21:04:01.000,111,11132523,-795,0,1745269440,12662.363443509988,64.56502554000326,54350.84787312001 2025-04-21,21:04:02.000,111,11132522,-795,0,1745269441,12662.221981000002,64.64256597000349,54350.805950400005 2025-04-21,21:04:03.000,111,11132492,-795,0,1745269442,12662.127672659997,64.691909879999,54350.819924639996 2025-04-21,21:04:04.000,111,11132503,-795,0,1745269443,12661.898638120001,64.73420466000243,54351.05748672 2025-04-21,21:04:05.000,111,11132503,-795,0,1745269444,12661.58876785999,64.81174509000266,54351.043512480006 2025-04-21,21:04:06.000,111,11132503,-795,0,1745269445,12661.251952359999,64.86108899999817,54351.07146096 2025-04-21,21:04:07.000,111,11132510,-795,0,1745269446,12660.713047559992,64.84699073999946,54350.90377008 2025-04-21,21:04:08.000,111,11132534,-795,0,1745269447,12660.29539634,64.86813813000481,54350.60332392 2025-04-21,21:04:09.000,111,11132542,-795,0,1745269448,12660.019207629994,64.94567855999776,54350.72909208001 2025-04-21,21:04:10.000,111,11132522,-795,0,1745269449,12659.588083789997,65.01616985999863,54350.71511784 2025-04-21,21:04:11.000,111,11132543,-795,0,1745269450,12659.204114119995,65.09371028999885,54350.638259520005 2025-04-21,21:04:12.000,111,11132484,-795,0,1745269451,12658.779726589994,65.14305420000164,54350.708130720006 2025-04-21,21:04:13.000,111,11132481,-795,0,1745269452,12658.449647399997,65.23469289000059,54350.62428528 2025-04-21,21:04:14.000,111,11132486,-795,0,1745269453,12658.11956821,65.43206853000447,54350.589349680005 2025-04-21,21:04:15.000,111,11132490,-795,0,1745269454,12657.904006289995,65.67173895000451,54350.46358152001 2025-04-21,21:04:16.000,111,11132516,-795,0,1745269455,12657.641290199994,65.91845850000391,54350.205058080006 2025-04-21,21:04:17.000,111,11132501,-795,0,1745269456,12657.735598539999,66.22157108999818,54350.32383912001 2025-04-21,21:04:18.000,111,11132511,-795,0,1745269457,12657.674971749999,66.53878193999844,54350.26095504 2025-04-21,21:04:19.000,111,11132542,-795,0,1745269458,12657.74907115999,66.75025584000105,54350.149161119996 2025-04-21,21:04:20.000,111,11132475,-795,0,1745269459,12657.81643426,66.89828757000214,54350.39371032001 2025-04-21,21:04:21.000,111,11132554,-795,0,1745269460,12657.89726998,67.01812277999852,54350.3867232 2025-04-21,21:04:22.000,111,11132488,-795,0,1745269461,12657.91747891,67.10976147000474,54350.29589064001 2025-04-21,21:04:23.000,111,11132486,-795,0,1745269462,12657.85685212,67.1168106000041,54350.2819164 2025-04-21,21:04:24.000,111,11132519,-795,0,1745269463,12657.668235439989,67.08156495000003,54349.99544448 2025-04-21,21:04:25.000,111,11132498,-795,0,1745269464,12657.432464589998,66.97582800000237,54350.149161119996 2025-04-21,21:04:26.000,111,11132472,-795,0,1745269465,12657.041758610001,66.82074714000191,54350.24698080001 2025-04-21,21:04:27.000,111,11132502,-795,0,1745269466,12656.57021690999,66.67271541000082,54350.19108384 2025-04-21,21:04:28.000,111,11132457,-795,0,1745269467,12655.997630559992,66.51763455000037,54350.2120452 2025-04-21,21:04:29.000,111,11132543,-795,0,1745269468,12655.31052693999,66.3484554300012,54350.00941872001 2025-04-21,21:04:30.000,111,11132538,-795,0,1745269469,12654.771622139997,66.29206238999905,54349.95352176 2025-04-21,21:04:31.000,111,11132544,-795,0,1745269470,12654.306816749995,66.3132097800044,54349.98845736001 2025-04-21,21:04:32.000,111,11132485,-795,0,1745269471,12653.848747669988,66.33435717000248,54349.72294680001 2025-04-21,21:04:33.000,111,11132509,-795,0,1745269472,12653.579295269992,66.47533977000421,54349.56923016 2025-04-21,21:04:34.000,111,11132521,-795,0,1745269473,12653.34352442,66.70796106000489,54349.443462 2025-04-21,21:04:35.000,111,11132517,-795,0,1745269474,12653.249216079996,67.01107364999916,54349.5482688 2025-04-21,21:04:36.000,111,11132526,-795,0,1745269475,12653.04039047,67.27894059000391,54349.32468096 2025-04-21,21:04:37.000,111,11132512,-795,0,1745269476,12652.91240057999,67.63844622000033,54349.33865520001 2025-04-21,21:04:38.000,111,11132512,-795,0,1745269477,12652.797883309999,68.09663967000233,54349.25480976 2025-04-21,21:04:39.000,111,11132550,-795,0,1745269478,12652.696838659998,68.54073485999834,54349.02423480001 2025-04-21,21:04:40.000,111,11132523,-795,0,1745269479,12652.683366039993,68.89319136000267,54348.59103336 2025-04-21,21:04:41.000,111,11132523,-795,0,1745269480,12652.750729139989,69.3161391600006,54348.793659840005 2025-04-21,21:04:42.000,111,11132529,-795,0,1745269481,12652.777674379999,69.59105523000471,54348.63994320001 2025-04-21,21:04:43.000,111,11132469,-795,0,1745269482,12652.83156485999,69.79548000000068,54348.61199472 2025-04-21,21:04:44.000,111,11132521,-795,0,1745269483,12652.845037479994,69.86597130000155,54348.507187920004 2025-04-21,21:04:45.000,111,11132517,-795,0,1745269484,12652.811355929989,69.84482391000347,54348.63295608 2025-04-21,21:04:46.000,111,11132507,-795,0,1745269485,12652.743992829994,69.73203782999917,54348.63994320001 2025-04-21,21:04:47.000,111,11132504,-795,0,1745269486,12652.434122569997,69.58400609999808,54348.44430384 2025-04-21,21:04:48.000,111,11132522,-795,0,1745269487,12652.238769579992,69.35843394000403,54348.38840688 2025-04-21,21:04:49.000,111,11132484,-795,0,1745269488,12652.08383445,69.2174513400023,54348.192767520006 2025-04-21,21:04:50.000,111,11132506,-795,0,1745269489,12651.7807005,68.99892831000034,54348.073986480005 2025-04-21,21:04:51.000,111,11132507,-795,0,1745269490,12651.396730829998,68.87909310000396,54347.92026984 2025-04-21,21:04:52.000,111,11132497,-795,0,1745269491,12650.911716509996,68.75220876000094,54347.689694880006 2025-04-21,21:04:53.000,111,11132525,-795,0,1745269492,12650.53448314999,68.7240122400035,54347.74559184 2025-04-21,21:04:54.000,111,11132484,-795,0,1745269493,12650.110095620003,68.74515963000158,54347.5569396 2025-04-21,21:04:55.000,111,11132493,-795,0,1745269494,12649.712653329996,68.78745440999774,54347.43815856 2025-04-21,21:04:56.000,111,11132527,-795,0,1745269495,12649.43646461999,68.93548613999883,54347.4870684 2025-04-21,21:04:57.000,111,11132515,-795,0,1745269496,12649.133330669989,69.118763520004,54347.05386696 2025-04-21,21:04:58.000,111,11132528,-795,0,1745269497,12648.944713989993,69.33728654999868,54347.01194424001 2025-04-21,21:04:59.000,111,11132499,-795,0,1745269498,12648.809987790002,69.52056393000385,54346.83726624 2025-04-21,21:05:00.000,111,11132497,-795,0,1745269499,12648.789778860002,69.61925175000215,54346.683549600006 2025-04-21,21:05:01.000,111,11132520,-795,0,1745269500,12648.789778860002,69.73203782999917,54346.72547232001 2025-04-21,21:05:02.000,111,11132505,-795,0,1745269501,12648.769569930002,69.82367651999812,54346.43900040001 2025-04-21,21:05:03.000,111,11132523,-795,0,1745269502,12648.863878269993,69.89416781999898,54346.3341936 2025-04-21,21:05:04.000,111,11132476,-795,0,1745269503,12649.005340779993,69.92941347000306,54346.25034816001 2025-04-21,21:05:05.000,111,11132541,-795,0,1745269504,12649.220902699999,69.95056086000113,54346.0197732 2025-04-21,21:05:06.000,111,11132536,-795,0,1745269505,12649.510564029995,69.89416781999898,54345.894005040005 2025-04-21,21:05:07.000,111,11132522,-795,0,1745269506,12649.820434289992,69.86597130000155,54345.74727552001 2025-04-21,21:05:08.000,111,11132509,-795,0,1745269507,12650.009050970002,69.7108904400011,54345.48176496001 2025-04-21,21:05:09.000,111,11132499,-795,0,1745269508,12650.238085509998,69.57695696999872,54345.488752080004 2025-04-21,21:05:10.000,111,11132503,-795,0,1745269509,12650.39302063999,69.44302350000362,54345.62150736001 2025-04-21,21:05:11.000,111,11132495,-795,0,1745269510,12650.379548019999,69.37253220000275,54345.51670056 2025-04-21,21:05:12.000,111,11132496,-795,0,1745269511,12650.211140269988,69.4289252400049,54345.36997104 2025-04-21,21:05:13.000,111,11132525,-795,0,1745269512,12649.914742629997,69.63335001000087,54345.174331680006 2025-04-21,21:05:14.000,111,11132513,-795,0,1745269513,12649.591399749996,69.88711868999962,54344.97869232001 2025-04-21,21:05:15.000,111,11132509,-795,0,1745269514,12649.30173842,70.19728041000053,54345.07651200001 2025-04-21,21:05:16.000,111,11132504,-795,0,1745269515,12648.944713989993,70.5144912600008,54344.99266656 2025-04-21,21:05:17.000,111,11132540,-795,0,1745269516,12648.614634799997,70.87399689000449,54344.90882112001 2025-04-21,21:05:18.000,111,11132489,-795,0,1745269517,12648.3451824,71.11366731000453,54344.887859760005 2025-04-21,21:05:19.000,111,11132538,-795,0,1745269518,12648.13635678999,71.2687481699977,54344.7970272 2025-04-21,21:05:20.000,111,11132508,-795,0,1745269519,12648.06225738,71.31104295000114,54344.8668984 2025-04-21,21:05:21.000,111,11132550,-795,0,1745269520,12648.028575829994,71.21235513000283,54344.74113024001 2025-04-21,21:05:22.000,111,11132525,-795,0,1745269521,12647.900585939999,71.06432340000174,54344.34985152 2025-04-21,21:05:23.000,111,11132529,-795,0,1745269522,12647.819750219998,70.88104602000385,54344.07036672001 2025-04-21,21:05:24.000,111,11132491,-795,0,1745269523,12647.846695459993,70.73301429000276,54344.07036672001 2025-04-21,21:05:25.000,111,11132509,-795,0,1745269524,12647.853431769989,70.59908082000038,54344.01446976 2025-04-21,21:05:26.000,111,11132493,-795,0,1745269525,12648.001630589999,70.49334387000272,54344.07036672001 2025-04-21,21:05:27.000,111,11132500,-795,0,1745269526,12648.08246631,70.42285257000185,54343.72101072 2025-04-21,21:05:28.000,111,11132515,-795,0,1745269527,12648.36539133,70.44399995999993,54343.58825544001 2025-04-21,21:05:29.000,111,11132516,-795,0,1745269528,12648.580953249992,70.38055778999842,54343.378641840005 2025-04-21,21:05:30.000,111,11132515,-795,0,1745269529,12648.978395539998,70.42990170000121,54343.28780928 2025-04-21,21:05:31.000,111,11132464,-795,0,1745269530,12649.153539599989,70.465147349998,54343.141079760004 2025-04-21,21:05:32.000,111,11132496,-795,0,1745269531,12649.146803289994,70.52154039000015,54342.994350240006 2025-04-21,21:05:33.000,111,11132506,-795,0,1745269532,12649.072703879989,70.56383517000359,54342.81268512 2025-04-21,21:05:34.000,111,11132480,-795,0,1745269533,12648.944713989993,70.59203169000102,54342.973388880004 2025-04-21,21:05:35.000,111,11132453,-795,0,1745269534,12648.601162179992,70.65547386000253,54342.74281392 2025-04-21,21:05:36.000,111,11132569,-795,0,1745269535,12648.527062770001,70.69776863999869,54342.973388880004 2025-04-21,21:05:37.000,111,11132507,-795,0,1745269536,12648.32497347,70.77530906999891,54342.973388880004 2025-04-21,21:05:38.000,111,11132520,-795,0,1745269537,12648.149829409995,70.88104602000385,54342.5960844 2025-04-21,21:05:39.000,111,11132500,-795,0,1745269538,12648.07572999999,70.98678297000151,54342.53320032001 2025-04-21,21:05:40.000,111,11132472,-795,0,1745269539,12648.170038339995,71.15596209000068,54342.44935488 2025-04-21,21:05:41.000,111,11132535,-795,0,1745269540,12648.271082989995,71.45202555000287,54342.23275416 2025-04-21,21:05:42.000,111,11132538,-795,0,1745269541,12648.560744319991,71.74103987999843,54342.22576704001 2025-04-21,21:05:43.000,111,11132515,-795,0,1745269542,12649.025549709993,72.16398768000363,54342.41441928001 2025-04-21,21:05:44.000,111,11132526,-795,0,1745269543,12649.51730033999,72.62218112999835,54342.37948368 2025-04-21,21:05:45.000,111,11132513,-795,0,1745269544,12650.123568239993,73.08037458000035,54342.44935488 2025-04-21,21:05:46.000,111,11132493,-795,0,1745269545,12650.62205518,73.49627324999892,54342.302625360004 2025-04-21,21:05:47.000,111,11132501,-795,0,1745269546,12651.059915329992,73.85577888000262,54342.19781856001 2025-04-21,21:05:48.000,111,11132548,-795,0,1745269547,12651.309158800002,74.02495800000179,54342.04410192 2025-04-21,21:05:49.000,111,11132524,-795,0,1745269548,12651.517984409998,74.11659669000073,54342.05108904 2025-04-21,21:05:50.000,111,11132508,-795,0,1745269549,12651.551665959989,74.07430191000458,54342.253715520004 2025-04-21,21:05:51.000,111,11132557,-795,0,1745269550,12651.470830239989,73.89102452999941,54342.3864708 2025-04-21,21:05:52.000,111,11132541,-755,0,1745269551,12651.241795699993,73.51742064000427,54342.281664 2025-04-21,21:05:53.000,111,11132503,-795,0,1745269552,12650.965606990001,73.09447283999907,54342.26070264 2025-04-21,21:05:54.000,111,11132513,-795,0,1745269553,12650.72309983,72.67152504000114,54342.086024640004 2025-04-21,21:05:55.000,111,11132535,-795,0,1745269554,12650.51427421999,72.31201941000472,54341.96025648001 2025-04-21,21:05:56.000,111,11132526,-795,0,1745269555,12650.258294439998,72.04415246999997,54341.8973724 2025-04-21,21:05:57.000,111,11132518,-795,0,1745269556,12650.042732519993,71.85382596000272,54341.771604240006 2025-04-21,21:05:58.000,111,11132511,-795,0,1745269557,12649.867588460002,71.85382596000272,54341.52705504001 2025-04-21,21:05:59.000,111,11132535,-795,0,1745269558,12649.699180709991,71.95251378000103,54341.5130808 2025-04-21,21:06:00.000,111,11132521,-795,0,1745269559,12649.759807499991,72.1851350700017,54341.66679744 2025-04-21,21:06:01.000,111,11132540,-795,0,1745269560,12649.840643219992,72.45300200999918,54341.6178876 2025-04-21,21:06:02.000,111,11132542,-795,0,1745269561,12649.914742629997,72.72791808000329,54341.52705504001 2025-04-21,21:06:03.000,111,11132527,-795,0,1745269562,12650.089886690002,72.97463763000269,54341.12180208001 2025-04-21,21:06:04.000,111,11132496,-795,0,1745269563,12650.244821819993,73.0380798000042,54341.28949296001 2025-04-21,21:06:05.000,111,11132552,-795,0,1745269564,12650.41322956999,73.0239815399982,54341.31045432001 2025-04-21,21:06:06.000,111,11132520,-795,0,1745269565,12650.53448314999,72.89709720000246,54341.27551872 2025-04-21,21:06:07.000,111,11132542,-795,0,1745269566,12650.527746839995,72.59398461000092,54341.42923536001 2025-04-21,21:06:08.000,111,11132495,-795,0,1745269567,12650.5008016,72.26972463000129,54341.415261120004 2025-04-21,21:06:09.000,111,11132503,-795,0,1745269568,12650.61531886999,71.93136639000295,54341.582952000004 2025-04-21,21:06:10.000,111,11132537,-795,0,1745269569,12650.48059267,71.63530293000076,54341.39429976 2025-04-21,21:06:11.000,111,11132541,-795,0,1745269570,12650.291975989989,71.40973076999944,54340.97507256001 2025-04-21,21:06:12.000,111,11132514,-795,0,1745269571,12650.049468830002,71.24055165000027,54340.982059680005 2025-04-21,21:06:13.000,111,11132537,-795,0,1745269572,12649.806961670001,71.12776557000325,54340.87026576 2025-04-21,21:06:14.000,111,11132500,-795,0,1745269573,12649.51730033999,71.14891296000133,54340.89122712 2025-04-21,21:06:15.000,111,11132532,-795,0,1745269574,12649.28152949,71.20530600000347,54341.13577632 2025-04-21,21:06:16.000,111,11132556,-795,0,1745269575,12649.052494949989,71.33219033999922,54341.04494376 2025-04-21,21:06:17.000,111,11132529,-795,0,1745269576,12648.904296129993,71.50136945999839,54340.96808544 2025-04-21,21:06:18.000,111,11132537,-795,0,1745269577,12648.897559819998,71.70579423000163,54340.793407440004 2025-04-21,21:06:19.000,111,11132533,-795,0,1745269578,12648.985131849993,71.8749733500008,54340.65366504 2025-04-21,21:06:20.000,111,11132528,-795,0,1745269579,12649.119858049999,72.09349638000276,54340.527896880005 2025-04-21,21:06:21.000,111,11132554,-795,0,1745269580,12649.31521103999,72.2344789800045,54340.534884 2025-04-21,21:06:22.000,111,11132513,-795,0,1745269581,12649.50382772,72.37546157999896,54340.42309008001 2025-04-21,21:06:23.000,111,11132548,-795,0,1745269582,12649.780016429992,72.40365810000367,54340.59078096001 2025-04-21,21:06:24.000,111,11132539,-795,0,1745269583,12649.941687869992,72.38251070999831,54340.66065216 2025-04-21,21:06:25.000,111,11132472,-795,0,1745269584,12650.224612889993,72.34021593000216,54340.912188480004 2025-04-21,21:06:26.000,111,11132561,-795,0,1745269585,12650.305448609994,72.22742984999786,54340.90520136001 2025-04-21,21:06:27.000,111,11132564,-755,0,1745269586,12650.278503369998,72.13579115999892,54340.82135592 2025-04-21,21:06:28.000,111,11132505,-795,0,1745269587,12650.035996209997,71.9736611699991,54340.56981960001 2025-04-21,21:06:29.000,111,11132455,-795,0,1745269588,12649.908006320002,71.80448204999993,54340.6047552 2025-04-21,21:06:30.000,111,11132519,-795,0,1745269589,12649.58466344,71.70579423000163,54340.66763928001 2025-04-21,21:06:31.000,111,11132552,-795,0,1745269590,12649.26132056,71.60005728000397,54340.7794332 2025-04-21,21:06:32.000,111,11132514,-795,0,1745269591,12648.937977679998,71.5648116299999,54340.744497600004 2025-04-21,21:06:33.000,111,11132483,-795,0,1745269592,12648.641580039992,71.57890988999861,54340.625716560004 2025-04-21,21:06:34.000,111,11132532,-795,0,1745269593,12648.42601812,71.59300815000461,54340.576806720004 2025-04-21,21:06:35.000,111,11132517,-795,0,1745269594,12648.29802822999,71.74103987999843,54340.44405144 2025-04-21,21:06:36.000,111,11132482,-795,0,1745269595,12648.16330203,71.89612073999888,54340.30430904001 2025-04-21,21:06:37.000,111,11132504,-795,0,1745269596,12648.13635678999,72.14284028999828,54340.2903348 2025-04-21,21:06:38.000,111,11132548,-795,0,1745269597,12648.021839519999,72.35431419000088,54340.18552800001 2025-04-21,21:06:39.000,111,11132571,-795,0,1745269598,12647.853431769989,72.54464069999813,54340.094695440006 2025-04-21,21:06:40.000,111,11132514,-795,0,1745269599,12647.725441879993,72.69972155999858,54340.262386320006 2025-04-21,21:06:41.000,111,11132568,-795,0,1745269600,12647.550297820002,72.72791808000329,54340.3252704 2025-04-21,21:06:42.000,111,11132475,-795,0,1745269601,12647.341472209991,72.63627939000435,54340.024824240005 2025-04-21,21:06:43.000,111,11132491,-795,0,1745269602,12647.213482319996,72.54464069999813,54340.241424960004 2025-04-21,21:06:44.000,111,11132477,-795,0,1745269603,12647.08549243,72.36136332000024,54340.0807212 2025-04-21,21:06:45.000,111,11132527,-755,0,1745269604,12646.741940619999,72.1851350700017,54340.038798479996 2025-04-21,21:06:46.000,111,11132508,-795,0,1745269605,12646.324289399992,71.96661203999975,54339.92001744001 2025-04-21,21:06:47.000,111,11132529,-795,0,1745269606,12645.832538769995,71.65645031999884,54339.87809472001 2025-04-21,21:06:48.000,111,11132570,-795,0,1745269607,12645.462041719999,71.36038686000393,54340.00386288 2025-04-21,21:06:49.000,111,11132506,-795,0,1745269608,12645.367733379993,71.12071644000389,54340.206489359996 2025-04-21,21:06:50.000,111,11132527,-795,0,1745269609,12645.158907769997,70.89514428000257,54339.96892728001 2025-04-21,21:06:51.000,111,11132534,-795,0,1745269610,12645.091544670002,70.7259651600034,54339.77328792 2025-04-21,21:06:52.000,111,11132442,-795,0,1745269611,12645.185853009993,70.65547386000253,54339.486816 2025-04-21,21:06:53.000,111,11132528,-795,0,1745269612,12645.313842899988,70.60612994999974,54339.43790616 2025-04-21,21:06:54.000,111,11132485,-795,0,1745269613,12645.468778029994,70.5779334300023,54339.39598344001 2025-04-21,21:06:55.000,111,11132518,-795,0,1745269614,12645.711285189995,70.56383517000359,54339.39598344001 2025-04-21,21:06:56.000,111,11132514,-795,0,1745269615,12645.82580246,70.64137560000381,54339.570661440004 2025-04-21,21:06:57.000,111,11132512,-795,0,1745269616,12645.84601139,70.75416168000083,54339.58463568001 2025-04-21,21:06:58.000,111,11132530,-795,0,1745269617,12645.792120909995,70.90924254000129,54339.3820092 2025-04-21,21:06:59.000,111,11132536,-795,0,1745269618,12645.650658399994,71.0361268800043,54339.402970560004 2025-04-21,21:07:00.000,111,11132451,-795,0,1745269619,12645.441832789998,71.20530600000347,54339.235279680004 2025-04-21,21:07:01.000,111,11132575,-795,0,1745269620,12645.138698839997,71.28989556000306,54339.09553728 2025-04-21,21:07:02.000,111,11132539,-795,0,1745269621,12644.76146547999,71.39563251000072,54339.08156304001 2025-04-21,21:07:03.000,111,11132545,-795,0,1745269622,12644.47854045999,71.4308781600048,54338.87893656 2025-04-21,21:07:04.000,111,11132542,-795,0,1745269623,12644.236033299989,71.4308781600048,54339.186369840005 2025-04-21,21:07:05.000,111,11132530,-795,0,1745269624,12644.182142819998,71.40268164000008,54339.31912512 2025-04-21,21:07:06.000,111,11132573,-795,0,1745269625,12644.094570789988,71.35333773000457,54339.20733120001 2025-04-21,21:07:07.000,111,11132531,-795,0,1745269626,12644.087834479993,71.27579730000434,54339.200344079996 2025-04-21,21:07:08.000,111,11132507,-795,0,1745269627,12644.094570789988,71.20530600000347,54338.788104 2025-04-21,21:07:09.000,111,11132505,-795,0,1745269628,12644.161933889998,71.0713725300011,54338.788104 2025-04-21,21:07:10.000,111,11132527,-795,0,1745269629,12644.242769609999,71.0361268800043,54338.76015552 2025-04-21,21:07:11.000,111,11132558,-795,0,1745269630,12644.276451159989,70.93743905999872,54338.788104 2025-04-21,21:07:12.000,111,11132544,-795,0,1745269631,12644.249505919994,70.84580036999978,54338.93483352 2025-04-21,21:07:13.000,111,11132535,-795,0,1745269632,12644.108043409993,70.74711255000148,54339.018678960005 2025-04-21,21:07:14.000,111,11132561,-795,0,1745269633,12643.912690420002,70.63432647000445,54339.07457592 2025-04-21,21:07:15.000,111,11132570,-795,0,1745269634,12643.697128499996,70.54268777999823,54339.13047288001 2025-04-21,21:07:16.000,111,11132479,-795,0,1745269635,12643.27947727999,70.50744213000144,54338.88592368 2025-04-21,21:07:17.000,111,11132534,-795,0,1745269636,12642.767517719993,70.50039300000208,54338.82303960001 2025-04-21,21:07:18.000,111,11132563,-795,0,1745269637,12642.24882185,70.5144912600008,54338.73919416 2025-04-21,21:07:19.000,111,11132542,-795,0,1745269638,12641.757071219989,70.57088430000294,54338.64137448 2025-04-21,21:07:20.000,111,11132511,-795,0,1745269639,12641.366365239992,70.64842473000317,54338.66233584 2025-04-21,21:07:21.000,111,11132488,-795,0,1745269640,12640.98913188,70.73301429000276,54338.83701384 2025-04-21,21:07:22.000,111,11132495,-795,0,1745269641,12640.712943169994,70.89514428000257,54338.613426 2025-04-21,21:07:23.000,111,11132578,-795,0,1745269642,12640.672525309994,71.05022514000302,54338.43874800001 2025-04-21,21:07:24.000,111,11132495,-795,0,1745269643,12640.706206859999,71.2194042600022,54338.37586392 2025-04-21,21:07:25.000,111,11132547,-795,0,1745269644,12640.8678783,71.30399382000178,54338.10336624001 2025-04-21,21:07:26.000,111,11132544,-795,0,1745269645,12641.04302235999,71.35333773000457,54338.06843064 2025-04-21,21:07:27.000,111,11132510,-795,0,1745269646,12641.218166419996,71.36038686000393,54337.88676552001 2025-04-21,21:07:28.000,111,11132540,-795,0,1745269647,12641.514564060002,71.32514120999986,54337.83785568001 2025-04-21,21:07:29.000,111,11132537,-795,0,1745269648,12641.770543839993,71.19120774000476,54338.21516016 2025-04-21,21:07:30.000,111,11132513,-795,0,1745269649,12641.932215279994,71.0361268800043,54338.1592632 2025-04-21,21:07:31.000,111,11132563,-795,0,1745269650,12642.00631469,70.84580036999978,54338.07541776001 2025-04-21,21:07:32.000,111,11132540,-795,0,1745269651,12641.905270039999,70.65547386000253,54337.893752640004 2025-04-21,21:07:33.000,111,11132558,-795,0,1745269652,12641.817698009989,70.465147349998,54337.6352292 2025-04-21,21:07:34.000,111,11132557,-795,0,1745269653,12641.575190850002,70.3030173599982,54337.59330648 2025-04-21,21:07:35.000,111,11132532,-795,0,1745269654,12641.413519410002,70.15498563000438,54337.628242080005 2025-04-21,21:07:36.000,111,11132495,-795,0,1745269655,12641.137330699996,70.13383823999902,54337.59330648 2025-04-21,21:07:37.000,111,11132528,-795,0,1745269656,12640.935241399995,70.13383823999902,54337.78195872 2025-04-21,21:07:38.000,111,11132508,-795,0,1745269657,12640.71967947999,70.19728041000053,54337.61426784 2025-04-21,21:07:39.000,111,11132545,-795,0,1745269658,12640.632107449994,70.29596822999883,54337.67016480001 2025-04-21,21:07:40.000,111,11132501,-795,0,1745269659,12640.578216969989,70.48629474000336,54337.55138376001 2025-04-21,21:07:41.000,111,11132505,-795,0,1745269660,12640.652316379994,70.65547386000253,54337.21600200001 2025-04-21,21:07:42.000,111,11132544,-795,0,1745269661,12640.665788999999,70.9233408,54337.03433688 2025-04-21,21:07:43.000,111,11132494,-795,0,1745269662,12640.672525309994,71.15596209000068,54337.03433688 2025-04-21,21:07:44.000,111,11132531,-795,0,1745269663,12640.96892295,71.33219033999922,54336.99940128001 2025-04-21,21:07:45.000,111,11132533,-795,0,1745269664,12641.339419999997,71.40973076999944,54337.40465424001 2025-04-21,21:07:46.000,111,11132517,-795,0,1745269665,12641.568454539993,71.50841858999775,54337.36273152001 2025-04-21,21:07:47.000,111,11132529,-795,0,1745269666,12641.723389669998,71.43792729000415,54337.35574440001 2025-04-21,21:07:48.000,111,11132458,-795,0,1745269667,12641.851379559994,71.42382902999816,54337.23696336001 2025-04-21,21:07:49.000,111,11132467,-795,0,1745269668,12642.01978730999,71.24055165000027,54337.10420808 2025-04-21,21:07:50.000,111,11132559,-795,0,1745269669,12642.04673255,71.02907774999767,54337.16709216001 2025-04-21,21:07:51.000,111,11132566,-795,0,1745269670,12642.02652362,70.7612108100002,54337.21600200001 2025-04-21,21:07:52.000,111,11132508,-795,0,1745269671,12641.871588489994,70.49334387000272,54337.13215656 2025-04-21,21:07:53.000,111,11132547,-795,0,1745269672,12641.649290259993,70.07039607000479,54337.222989120004 2025-04-21,21:07:54.000,111,11132536,-795,0,1745269673,12641.426992029992,69.73203782999917,54337.29984744 2025-04-21,21:07:55.000,111,11132543,-795,0,1745269674,12641.144067009991,69.44302350000362,54337.36971864 2025-04-21,21:07:56.000,111,11132478,-795,0,1745269675,12640.82746044,69.18220568999823,54337.27888608 2025-04-21,21:07:57.000,111,11132502,-795,0,1745269676,12640.524326489998,69.02712482999777,54337.03433688 2025-04-21,21:07:58.000,111,11132551,-795,0,1745269677,12640.160565749997,68.94253526999819,54336.71292936001 2025-04-21,21:07:59.000,111,11132507,-795,0,1745269678,12639.978685379996,68.94253526999819,54336.61510968001 2025-04-21,21:08:00.000,111,11132507,-795,0,1745269679,12639.85069549,69.0694196100012,54336.71292936001 2025-04-21,21:08:01.000,111,11132545,-795,0,1745269680,12639.76312345999,69.25974611999845,54336.84568464 2025-04-21,21:08:02.000,111,11132523,-795,0,1745269681,12639.68902405,69.52056393000385,54336.740877840006 2025-04-21,21:08:03.000,111,11132530,-795,0,1745269682,12639.776596079995,69.85892217000219,54336.66401952001 2025-04-21,21:08:04.000,111,11132578,-795,0,1745269683,12639.918058589996,70.19728041000053,54336.75485208 2025-04-21,21:08:05.000,111,11132515,-795,0,1745269684,12640.160565749997,70.43695083000057,54336.59414832001 2025-04-21,21:08:06.000,111,11132520,-795,0,1745269685,12640.382863979998,70.69776863999869,54336.53825136 2025-04-21,21:08:07.000,111,11132535,-795,0,1745269686,12640.558008039989,70.84580036999978,54336.47536728001 2025-04-21,21:08:08.000,111,11132521,-795,0,1745269687,12640.685997929999,70.9233408,54336.51729000001 2025-04-21,21:08:09.000,111,11132524,-795,0,1745269688,12640.935241399995,70.89514428000257,54336.64305816001 2025-04-21,21:08:10.000,111,11132543,-795,0,1745269689,12640.955450329995,70.83170211000106,54336.81074904001 2025-04-21,21:08:11.000,111,11132486,-795,0,1745269690,12641.02954974,70.68367037999997,54336.84568464 2025-04-21,21:08:12.000,111,11132484,-795,0,1745269691,12640.935241399995,70.479245610004,54336.622096800005 2025-04-21,21:08:13.000,111,11132548,-795,0,1745269692,12640.98239556999,70.19023128000117,54336.52427712001 2025-04-21,21:08:14.000,111,11132474,-795,0,1745269693,12640.96218663999,69.95760999000049,54336.36357336 2025-04-21,21:08:15.000,111,11132525,-795,0,1745269694,12640.96892295,69.63335001000087,54336.335624880005 2025-04-21,21:08:16.000,111,11132550,-795,0,1745269695,12640.90829616,69.32318828999996,54336.34959912001 2025-04-21,21:08:17.000,111,11132540,-795,0,1745269696,12640.90155984999,68.96368266000354,54336.27972792001 2025-04-21,21:08:18.000,111,11132537,-795,0,1745269697,12640.76009733999,68.7592578900003,54336.47536728001 2025-04-21,21:08:19.000,111,11132490,-795,0,1745269698,12640.712943169994,68.60417702999985,54336.27972792001 2025-04-21,21:08:20.000,111,11132573,-795,0,1745269699,12640.591689589994,68.51958747000026,54336.37056048 2025-04-21,21:08:21.000,111,11132536,-795,0,1745269700,12640.470436009993,68.52663659999962,54336.32863776001 2025-04-21,21:08:22.000,111,11132530,-795,0,1745269701,12640.281819329997,68.660570070002,54336.07710144 2025-04-21,21:08:23.000,111,11132532,-795,0,1745269702,12640.160565749997,68.80155267000373,54336.01421736001 2025-04-21,21:08:24.000,111,11132566,-795,0,1745269703,12639.95174014,69.08351786999992,54336.06312720001 2025-04-21,21:08:25.000,111,11132548,-795,0,1745269704,12639.93153121,69.30909003000124,54336.2028696 2025-04-21,21:08:26.000,111,11132529,-795,0,1745269705,12639.86416810999,69.55580958000064,54336.46139304 2025-04-21,21:08:27.000,111,11132553,-795,0,1745269706,12639.897849659996,69.83777478000411,54336.44741880001 2025-04-21,21:08:28.000,111,11132528,-795,0,1745269707,12639.837222869995,70.07039607000479,54336.37056048 2025-04-21,21:08:29.000,111,11132479,-795,0,1745269708,12640.005630619991,70.21842779999861,54336.39850896001 2025-04-21,21:08:30.000,111,11132520,-795,0,1745269709,12640.099938959997,70.33826301000227,54336.15395976 2025-04-21,21:08:31.000,111,11132534,-795,0,1745269710,12640.288555639992,70.35236127000098,54336.18190824001 2025-04-21,21:08:32.000,111,11132541,-795,0,1745269711,12640.382863979998,70.29596822999883,54336.25876656001 2025-04-21,21:08:33.000,111,11132563,-795,0,1745269712,12640.483908629998,70.14088736999838,54336.237805200006 2025-04-21,21:08:34.000,111,11132568,-795,0,1745269713,12640.558008039989,69.97875737999857,54336.39850896001 2025-04-21,21:08:35.000,111,11132559,-795,0,1745269714,12640.517590179988,69.7108904400011,54336.34959912001 2025-04-21,21:08:36.000,111,11132497,-795,0,1745269715,12640.524326489998,69.42187610999827,54336.44741880001 2025-04-21,21:08:37.000,111,11132549,-795,0,1745269716,12640.443490769998,69.13286178000271,54336.43344456 2025-04-21,21:08:38.000,111,11132526,-795,0,1745269717,12640.275083020002,68.8579457099986,54336.30767640001 2025-04-21,21:08:39.000,111,11132520,-795,0,1745269718,12639.998894309996,68.660570070002,54335.951333280005 2025-04-21,21:08:40.000,111,11132520,-795,0,1745269719,12639.78333238999,68.48434182000346,54336.13998552001 2025-04-21,21:08:41.000,111,11132611,-795,0,1745269720,12639.655342499995,68.33631009000237,54336.2727408 2025-04-21,21:08:42.000,111,11132530,-795,0,1745269721,12639.311790689993,68.23762227000407,54336.13998552001 2025-04-21,21:08:43.000,111,11132518,-795,0,1745269722,12639.096228770002,68.25876966000214,54336.18889536001 2025-04-21,21:08:44.000,111,11132539,-795,0,1745269723,12638.948029949992,68.24467140000343,54336.05614008 2025-04-21,21:08:45.000,111,11132568,-795,0,1745269724,12638.739204339996,68.48434182000346,54336.22383096 2025-04-21,21:08:46.000,111,11132512,-795,0,1745269725,12638.718995409996,68.70991398000479,54336.237805200006 2025-04-21,21:08:47.000,111,11132561,-795,0,1745269726,12638.63142338,68.89319136000267,54335.99325600001 2025-04-21,21:08:48.000,111,11132507,-795,0,1745269727,12638.61121445,69.15400917000079,54335.881462080004 2025-04-21,21:08:49.000,111,11132527,-795,0,1745269728,12638.867194229992,69.44302350000362,54336.20985672001 2025-04-21,21:08:50.000,111,11132528,-795,0,1745269729,12639.049074599992,69.65449739999895,54336.17492112 2025-04-21,21:08:51.000,111,11132551,-795,0,1745269730,12639.278109139988,69.84482391000347,54336.41947032 2025-04-21,21:08:52.000,111,11132534,-795,0,1745269731,12639.385890099999,69.88711868999962,54336.27972792001 2025-04-21,21:08:53.000,111,11132573,-795,0,1745269732,12639.60818833,69.85892217000219,54336.25177944 2025-04-21,21:08:54.000,111,11132562,-795,0,1745269733,12639.80354131999,69.85892217000219,54336.335624880005 2025-04-21,21:08:55.000,111,11132568,-795,0,1745269734,12640.052784790001,69.82367651999812,54336.1329984 2025-04-21,21:08:56.000,111,11132533,-795,0,1745269735,12640.180774679997,69.74613608999789,54336.1329984 2025-04-21,21:08:57.000,111,11132534,-795,0,1745269736,12640.308764569992,69.64744826999959,54336.0980628 2025-04-21,21:08:58.000,111,11132529,-795,0,1745269737,12640.308764569992,69.50646566999785,54335.89543632001 2025-04-21,21:08:59.000,111,11132565,-795,0,1745269738,12640.443490769998,69.33728654999868,54336.384534720004 2025-04-21,21:09:00.000,111,11132565,-795,0,1745269739,12640.382863979998,69.13286178000271,54336.342612 2025-04-21,21:09:01.000,111,11132578,-795,0,1745269740,12640.322237189997,68.9707317900029,54336.32863776001 2025-04-21,21:09:02.000,111,11132550,-795,0,1745269741,12640.167302059992,68.81565093000245,54336.24479232 2025-04-21,21:09:03.000,111,11132546,-795,0,1745269742,12640.079730029996,68.63942268000392,54335.9583204 2025-04-21,21:09:04.000,111,11132563,-795,0,1745269743,12639.88437703999,68.49139095000282,54336.070114320006 2025-04-21,21:09:05.000,111,11132567,-795,0,1745269744,12639.83048656,68.4138505200026,54336.19588248 2025-04-21,21:09:06.000,111,11132512,-795,0,1745269745,12639.60818833,68.34335922000173,54336.26575368 2025-04-21,21:09:07.000,111,11132549,-795,0,1745269746,12639.406099029999,68.2658187900015,54336.46838016 2025-04-21,21:09:08.000,111,11132535,-795,0,1745269747,12639.022129359997,68.29401530999894,54336.20985672001 2025-04-21,21:09:09.000,111,11132562,-795,0,1745269748,12638.927821019992,68.27286792000086,54336.42645744001 2025-04-21,21:09:10.000,111,11132558,-795,0,1745269749,12638.786358509991,68.28696617999958,54336.4823544 2025-04-21,21:09:11.000,111,11132521,-795,0,1745269750,12638.69205017,68.33631009000237,54336.2727408 2025-04-21,21:09:12.000,111,11132560,-795,0,1745269751,12638.57079659,68.36450660999981,54336.19588248 2025-04-21,21:09:13.000,111,11132538,-795,0,1745269752,12638.55058766,68.4138505200026,54336.25177944 2025-04-21,21:09:14.000,111,11132550,-795,0,1745269753,12638.50343348999,68.4772926900041,54336.119024160005 2025-04-21,21:09:15.000,111,11132519,-795,0,1745269754,12638.597741829995,68.5125383400009,54336.42645744001 2025-04-21,21:09:16.000,111,11132540,-795,0,1745269755,12638.64489599999,68.49844008000218,54336.35658624001 2025-04-21,21:09:17.000,111,11132543,-795,0,1745269756,12638.77288589,68.56188225000369,54336.405496080006 2025-04-21,21:09:18.000,111,11132546,-795,0,1745269757,12638.873930540001,68.55483312000433,54336.24479232 2025-04-21,21:09:19.000,111,11132541,-795,0,1745269758,12639.069283529992,68.57598051000241,54336.13998552001 2025-04-21,21:09:20.000,111,11132548,-795,0,1745269759,12639.204009729998,68.5125383400009,54336.14697264 2025-04-21,21:09:21.000,111,11132572,-795,0,1745269760,12639.406099029999,68.40680139000324,54336.16094688001 2025-04-21,21:09:22.000,111,11132558,-795,0,1745269761,12639.412835339994,68.3010644399983,54336.00723024 2025-04-21,21:09:23.000,111,11132532,-795,0,1745269762,12639.62166094999,68.19532749000064,54336.27972792001 2025-04-21,21:09:24.000,111,11132498,-795,0,1745269763,12639.614924639995,68.08254141000361,54336.39850896001 2025-04-21,21:09:25.000,111,11132554,-795,0,1745269764,12639.66207880999,68.03319750000082,54336.39850896001 2025-04-21,21:09:26.000,111,11132558,-795,0,1745269765,12639.594715709994,67.92746055000316,54336.25177944 2025-04-21,21:09:27.000,111,11132557,-795,0,1745269766,12639.695760359995,67.91336229000444,54336.286715040005 2025-04-21,21:09:28.000,111,11132580,-795,0,1745269767,12639.736178219995,67.93450968000252,54336.2727408 2025-04-21,21:09:29.000,111,11132535,-795,0,1745269768,12639.837222869995,67.99090272000467,54336.286715040005 2025-04-21,21:09:30.000,111,11132547,-795,0,1745269769,12639.85069549,68.0543448899989,54336.32863776001 2025-04-21,21:09:31.000,111,11132551,-795,0,1745269770,12639.91132228,68.15303271000448,54336.19588248 2025-04-21,21:09:32.000,111,11132499,-795,0,1745269771,12640.032575860001,68.20942574999935,54336.44741880001 2025-04-21,21:09:33.000,111,11132505,-795,0,1745269772,12640.153829440002,68.2658187900015,54336.454405920005 2025-04-21,21:09:34.000,111,11132505,-795,0,1745269773,12640.308764569992,68.32221183000365,54336.44043168 2025-04-21,21:09:35.000,111,11132524,-795,0,1745269774,12640.470436009993,68.39270313000452,54336.56619984001 2025-04-21,21:09:36.000,111,11132486,-795,0,1745269775,12640.638843759989,68.36450660999981,54336.37754760001 2025-04-21,21:09:37.000,111,11132561,-795,0,1745269776,12640.753361029994,68.3010644399983,54336.35658624001 2025-04-21,21:09:38.000,111,11132545,-795,0,1745269777,12640.82746044,68.27991705000022,54336.32863776001 2025-04-21,21:09:39.000,111,11132507,-795,0,1745269778,12640.96892295,68.36450660999981,54336.46139304 2025-04-21,21:09:40.000,111,11132534,-795,0,1745269779,12640.854405679995,68.5477839899977,54336.46838016 2025-04-21,21:09:41.000,111,11132549,-795,0,1745269780,12640.591689589994,68.92138788000011,54336.53126424 2025-04-21,21:09:42.000,111,11132532,-795,0,1745269781,12639.998894309996,69.04827222000313,54336.52427712001 2025-04-21,21:09:43.000,111,11132536,-755,0,1745269782,12639.419571649989,68.9072896200014,54336.37754760001 2025-04-21,21:09:44.000,111,11132563,-795,0,1745269783,12639.210746039993,68.63237355000456,54336.30068928 2025-04-21,21:09:45.000,111,11132550,-795,0,1745269784,12639.136646630002,68.48434182000346,54336.34959912001 2025-04-21,21:09:46.000,111,11132544,-795,0,1745269785,12638.954766260002,68.40680139000324,54336.32165064 2025-04-21,21:09:47.000,111,11132520,-795,0,1745269786,12639.015393050002,68.37155573999917,54336.5871612 2025-04-21,21:09:48.000,111,11132536,-795,0,1745269787,12638.907612089992,68.34335922000173,54336.65004528 2025-04-21,21:09:49.000,111,11132558,-795,0,1745269788,12638.880666849996,68.35040835000109,54336.67799376 2025-04-21,21:09:50.000,111,11132510,-795,0,1745269789,12638.968238879992,68.35745748000045,54336.81773616 2025-04-21,21:09:51.000,111,11132498,-795,0,1745269790,12639.022129359997,68.36450660999981,54336.887607360004 2025-04-21,21:09:52.000,111,11132558,-795,0,1745269791,12639.129910319993,68.36450660999981,54336.80376192 2025-04-21,21:09:53.000,111,11132561,-795,0,1745269792,12639.170328179993,68.37155573999917,54336.740877840006 2025-04-21,21:09:54.000,111,11132554,-795,0,1745269793,12639.244427589998,68.30811356999766,54336.77581344 2025-04-21,21:09:55.000,111,11132546,-795,0,1745269794,12639.311790689993,68.25876966000214,54336.78280056001 2025-04-21,21:09:56.000,111,11132519,-795,0,1745269795,12639.271372829993,68.20237662,54336.838697520005 2025-04-21,21:09:57.000,111,11132582,-795,0,1745269796,12639.177064490003,68.17418010000256,54336.99940128001 2025-04-21,21:09:58.000,111,11132601,-795,0,1745269797,12639.109701389993,68.12483618999977,54336.83171040001 2025-04-21,21:09:59.000,111,11132564,-795,0,1745269798,12638.995184120002,68.09663967000233,54336.81074904001 2025-04-21,21:10:00.000,111,11132571,-795,0,1745269799,12638.988447809992,68.06139401999826,54336.7967748 2025-04-21,21:10:01.000,111,11132531,-795,0,1745269800,12638.880666849996,68.07549228000426,54336.66401952001 2025-04-21,21:10:02.000,111,11132560,-795,0,1745269801,12638.813303750001,68.04024663000018,54336.46838016 2025-04-21,21:10:03.000,111,11132555,-795,0,1745269802,12638.799831129996,68.0543448899989,54336.53825136 2025-04-21,21:10:04.000,111,11132477,-795,0,1745269803,12638.799831129996,68.00500098000339,54336.48934152 2025-04-21,21:10:05.000,111,11132531,-795,0,1745269804,12638.799831129996,67.96975532999932,54336.60113544 2025-04-21,21:10:06.000,111,11132542,-795,0,1745269805,12638.826776369991,67.91336229000444,54336.51729000001 2025-04-21,21:10:07.000,111,11132542,-795,0,1745269806,12638.813303750001,67.89926402999845,54336.39850896001 2025-04-21,21:10:08.000,111,11132592,-795,0,1745269807,12638.793094820001,67.87106751000101,54336.37754760001 2025-04-21,21:10:09.000,111,11132569,-795,0,1745269808,12638.833512680001,67.90631315999781,54336.27972792001 2025-04-21,21:10:10.000,111,11132562,-795,0,1745269809,12638.887403159992,67.9204114200038,54336.25177944 2025-04-21,21:10:11.000,111,11132510,-795,0,1745269810,12638.786358509991,67.94155881000188,54336.237805200006 2025-04-21,21:10:12.000,111,11132491,-795,0,1745269811,12638.69205017,67.99795185000403,54336.070114320006 2025-04-21,21:10:13.000,111,11132568,-795,0,1745269812,12638.69205017,68.07549228000426,54336.29370216 2025-04-21,21:10:14.000,111,11132530,-795,0,1745269813,12638.65163231,68.14598357999785,54336.30767640001 2025-04-21,21:10:15.000,111,11132553,-795,0,1745269814,12638.678577549996,68.13188531999913,54336.39850896001 2025-04-21,21:10:16.000,111,11132544,-795,0,1745269815,12638.739204339996,68.17418010000256,54336.44043168 2025-04-21,21:10:17.000,111,11132550,-795,0,1745269816,12638.759413269996,68.09663967000233,54336.237805200006 2025-04-21,21:10:18.000,111,11132555,-795,0,1745269817,12638.833512680001,67.97680445999868,54336.237805200006 2025-04-21,21:10:19.000,111,11132538,-795,0,1745269818,12638.894139470001,67.83582186000422,54336.26575368 2025-04-21,21:10:20.000,111,11132523,-795,0,1745269819,12638.860457919996,67.58205317999818,54336.2727408 2025-04-21,21:10:21.000,111,11132548,-795,0,1745269820,12638.766149579991,67.31418624000071,54336.39850896001 2025-04-21,21:10:22.000,111,11132575,-795,0,1745269821,12638.65163231,67.04631930000323,54336.41947032 2025-04-21,21:10:23.000,111,11132546,-795,0,1745269822,12638.53037873,66.74320671000169,54336.335624880005 2025-04-21,21:10:24.000,111,11132576,-795,0,1745269823,12638.36870729,66.44009412000014,54336.34959912001 2025-04-21,21:10:25.000,111,11132577,-795,0,1745269824,12638.220508469989,66.24976761000289,54336.2727408 2025-04-21,21:10:26.000,111,11132553,-795,0,1745269825,12637.991473929993,66.07353936000436,54336.1329984 2025-04-21,21:10:27.000,111,11132553,-795,0,1745269826,12637.796120940002,66.01009719000285,54336.070114320006 2025-04-21,21:10:28.000,111,11132534,-795,0,1745269827,12637.560350089996,66.03124458000093,54335.86748784 2025-04-21,21:10:29.000,111,11132529,-795,0,1745269828,12637.479514369996,66.12993239999923,54335.881462080004 2025-04-21,21:10:30.000,111,11132548,-795,0,1745269829,12637.46604174999,66.33435717000248,54336.12601128 2025-04-21,21:10:31.000,111,11132550,-795,0,1745269830,12637.499723299996,66.58107672000187,54336.14697264 2025-04-21,21:10:32.000,111,11132554,-795,0,1745269831,12637.641185809996,66.74320671000169,54336.119024160005 2025-04-21,21:10:33.000,111,11132577,-795,0,1745269832,12637.816329870002,66.95468061000429,54336.1329984 2025-04-21,21:10:34.000,111,11132543,-795,0,1745269833,12638.092518579993,67.06746669000131,54336.070114320006 2025-04-21,21:10:35.000,111,11132560,-795,0,1745269834,12638.36197097999,67.17320363999897,54336.2028696 2025-04-21,21:10:36.000,111,11132510,-795,0,1745269835,12638.537115039995,67.2154984200024,54336.22383096 2025-04-21,21:10:37.000,111,11132547,-795,0,1745269836,12638.658368619996,67.15910538000026,54336.31466352 2025-04-21,21:10:38.000,111,11132524,-795,0,1745269837,12638.705522789991,67.14500712000154,54336.49632864001 2025-04-21,21:10:39.000,111,11132552,-795,0,1745269838,12638.68531385999,67.08156495000003,54336.552225600004 2025-04-21,21:10:40.000,111,11132540,-795,0,1745269839,12638.65163231,67.07451582000067,54336.69196800001 2025-04-21,21:10:41.000,111,11132567,-795,0,1745269840,12638.48996087,67.06746669000131,54336.789787680005 2025-04-21,21:10:42.000,111,11132552,-795,0,1745269841,12638.335025739994,67.09566320999875,54336.454405920005 2025-04-21,21:10:43.000,111,11132546,-795,0,1745269842,12638.153145369994,67.18730189999769,54336.47536728001 2025-04-21,21:10:44.000,111,11132562,-795,0,1745269843,12637.964528689998,67.26484232999792,54336.60812256 2025-04-21,21:10:45.000,111,11132570,-795,0,1745269844,12637.755703080002,67.35648102000414,54336.503315760005 2025-04-21,21:10:46.000,111,11132553,-795,0,1745269845,12637.573822710001,67.48336535999988,54336.60812256 2025-04-21,21:10:47.000,111,11132547,-795,0,1745269846,12637.33131555,67.6736918700044,54336.59414832001 2025-04-21,21:10:48.000,111,11132575,-795,0,1745269847,12637.40541495999,67.68074100000376,54336.47536728001 2025-04-21,21:10:49.000,111,11132508,-795,0,1745269848,12637.47277806,67.7089375200012,54336.66401952001 2025-04-21,21:10:50.000,111,11132528,-795,0,1745269849,12637.587295329991,67.66664273999777,54336.42645744001 2025-04-21,21:10:51.000,111,11132563,-795,0,1745269850,12637.647922119992,67.57500404999882,54336.25876656001 2025-04-21,21:10:52.000,111,11132501,-795,0,1745269851,12637.735494150002,67.42697231999773,54336.26575368 2025-04-21,21:10:53.000,111,11132562,-795,0,1745269852,12637.796120940002,67.18730189999769,54336.18190824001 2025-04-21,21:10:54.000,111,11132596,-795,0,1745269853,12637.762439389997,66.98287713000173,54336.30767640001 2025-04-21,21:10:55.000,111,11132544,-795,0,1745269854,12637.755703080002,66.76435409999976,54336.44043168 2025-04-21,21:10:56.000,111,11132590,-795,0,1745269855,12637.715285220002,66.58812585000123,54336.52427712001 2025-04-21,21:10:57.000,111,11132538,-795,0,1745269856,12637.641185809996,66.47533977000421,54336.58017408 2025-04-21,21:10:58.000,111,11132539,-795,0,1745269857,12637.506459609991,66.39779934000398,54336.32165064 2025-04-21,21:10:59.000,111,11132559,-795,0,1745269858,12637.398678649995,66.44009412000014,54336.25177944 2025-04-21,21:11:00.000,111,11132486,-795,0,1745269859,12637.25047983,66.48238890000357,54336.11203704001 2025-04-21,21:11:01.000,111,11132518,-795,0,1745269860,12637.10901732,66.63042063000466,54336.16094688001 2025-04-21,21:11:02.000,111,11132539,-795,0,1745269861,12636.920400639989,66.82779627000127,54336.19588248 2025-04-21,21:11:03.000,111,11132597,-795,0,1745269862,12636.805883369998,66.97582800000237,54336.31466352 2025-04-21,21:11:04.000,111,11132583,-795,0,1745269863,12636.772201819993,67.1520562500009,54336.32165064 2025-04-21,21:11:05.000,111,11132529,-795,0,1745269864,12636.819355989988,67.26484232999792,54336.54523848001 2025-04-21,21:11:06.000,111,11132516,-795,0,1745269865,12636.812619679993,67.33533362999879,54336.48934152 2025-04-21,21:11:07.000,111,11132576,-795,0,1745269866,12636.785674439998,67.3635301500035,54336.32863776001 2025-04-21,21:11:08.000,111,11132537,-795,0,1745269867,12636.765465509998,67.28598972000327,54336.20985672001 2025-04-21,21:11:09.000,111,11132519,-795,0,1745269868,12636.772201819993,67.1520562500009,54336.25876656001 2025-04-21,21:11:10.000,111,11132556,-795,0,1745269869,12636.731783959993,66.968778870003,54336.31466352 2025-04-21,21:11:11.000,111,11132610,-795,0,1745269870,12636.671157169993,66.67976454000018,54336.52427712001 2025-04-21,21:11:12.000,111,11132533,-795,0,1745269871,12636.590321449992,66.39075021000463,54336.44043168 2025-04-21,21:11:13.000,111,11132550,-795,0,1745269872,12636.502749419997,66.09468675000244,54336.44741880001 2025-04-21,21:11:14.000,111,11132567,-795,0,1745269873,12636.401704769996,65.80567241999961,54336.4124832 2025-04-21,21:11:15.000,111,11132551,-795,0,1745269874,12636.327605359991,65.50255982999806,54336.2727408 2025-04-21,21:11:16.000,111,11132491,-795,0,1745269875,12636.19287916,65.1853489799978,54336.17492112 2025-04-21,21:11:17.000,111,11132572,-795,0,1745269876,12635.957108309995,64.86108899999817,54336.05614008 2025-04-21,21:11:18.000,111,11132572,-795,0,1745269877,12635.667446979998,64.67076249000093,54335.96530752 2025-04-21,21:11:19.000,111,11132571,-795,0,1745269878,12635.323895169997,64.52273075999983,54336.1329984 2025-04-21,21:11:20.000,111,11132570,-795,0,1745269879,12635.128542179991,64.56502554000326,54336.18889536001 2025-04-21,21:11:21.000,111,11132558,-795,0,1745269880,12634.980343359995,64.5932220600007,54336.237805200006 2025-04-21,21:11:22.000,111,11132546,-795,0,1745269881,12634.80519929999,64.6566642300022,54336.1329984 2025-04-21,21:11:23.000,111,11132546,-795,0,1745269882,12634.73109989,64.72715553000307,54335.818578 2025-04-21,21:11:24.000,111,11132492,-795,0,1745269883,12634.697418339994,64.76240117999987,54335.9583204 2025-04-21,21:11:25.000,111,11132565,-795,0,1745269884,12634.636791549994,64.79059770000458,54335.85351360001 2025-04-21,21:11:26.000,111,11132532,-795,0,1745269885,12634.609846309999,64.79764683000394,54335.83953936 2025-04-21,21:11:27.000,111,11132564,-795,0,1745269886,12634.562692139989,64.74125379000179,54335.9583204 2025-04-21,21:11:28.000,111,11132564,-795,0,1745269887,12634.650264169999,64.69895900999836,54335.881462080004 2025-04-21,21:11:29.000,111,11132573,-795,0,1745269888,12634.8725624,64.60027119000006,54336.08408856 2025-04-21,21:11:30.000,111,11132562,-795,0,1745269889,12635.03423384,64.47338685000432,54336.03517872 2025-04-21,21:11:31.000,111,11132570,-795,0,1745269890,12635.101596939996,64.43109207000089,54335.832552240005 2025-04-21,21:11:32.000,111,11132475,-795,0,1745269891,12635.128542179991,64.42404294000153,54335.65088712 2025-04-21,21:11:33.000,111,11132567,-795,0,1745269892,12635.148751109991,64.32535512000322,54335.68582272001 2025-04-21,21:11:34.000,111,11132532,-795,0,1745269893,12635.195905280001,64.31830599000386,54335.664861360005 2025-04-21,21:11:35.000,111,11132573,-795,0,1745269894,12635.303686239997,64.25486382000236,54335.818578 2025-04-21,21:11:36.000,111,11132513,-795,0,1745269895,12635.438412440002,64.26191295000172,54336.00723024 2025-04-21,21:11:37.000,111,11132576,-795,0,1745269896,12635.499039230002,64.25486382000236,54335.92338480001 2025-04-21,21:11:38.000,111,11132583,-795,0,1745269897,12635.566402329998,64.25486382000236,54335.96530752 2025-04-21,21:11:39.000,111,11132562,-795,0,1745269898,12635.795436869994,64.26896208000107,54335.92338480001 2025-04-21,21:11:40.000,111,11132504,-795,0,1745269899,12635.98405354999,64.27601121000043,54335.783642400005 2025-04-21,21:11:41.000,111,11132545,-795,0,1745269900,12636.16593391999,64.247814690003,54335.74171968 2025-04-21,21:11:42.000,111,11132553,-795,0,1745269901,12636.307396429991,64.23371643000428,54335.69979696 2025-04-21,21:11:43.000,111,11132552,-795,0,1745269902,12636.536430970002,64.21961816999828,54335.79062952 2025-04-21,21:11:44.000,111,11132584,-795,0,1745269903,12636.617266690002,64.16322513000341,54336.070114320006 2025-04-21,21:11:45.000,111,11132565,-795,0,1745269904,12636.718311340002,64.18437252000149,54336.237805200006 2025-04-21,21:11:46.000,111,11132571,-795,0,1745269905,12636.812619679993,64.17732339000213,54336.342612 2025-04-21,21:11:47.000,111,11132533,-795,0,1745269906,12636.772201819993,64.18437252000149,54336.26575368 2025-04-21,21:11:48.000,111,11132601,-795,0,1745269907,12636.691366099993,64.14207773999806,54335.81159088 2025-04-21,21:11:49.000,111,11132519,-795,0,1745269908,12636.772201819993,64.07158644000447,54336.03517872 2025-04-21,21:11:50.000,111,11132573,-795,0,1745269909,12636.778938130003,64.07863557000383,54336.13998552001 2025-04-21,21:11:51.000,111,11132567,-795,0,1745269910,12636.765465509998,63.979947749998246,54336.13998552001 2025-04-21,21:11:52.000,111,11132588,-795,0,1745269911,12636.772201819993,63.97289861999889,54336.35658624001 2025-04-21,21:11:53.000,111,11132582,-795,0,1745269912,12636.765465509998,63.95175123000081,54336.27972792001 2025-04-21,21:11:54.000,111,11132541,-795,0,1745269913,12636.940609569989,63.916505580004014,54336.48934152 2025-04-21,21:11:55.000,111,11132515,-795,0,1745269914,12637.04165421999,63.98699688000488,54336.54523848001 2025-04-21,21:11:56.000,111,11132556,-795,0,1745269915,12637.12248993999,64.08568470000318,54336.18889536001 2025-04-21,21:11:57.000,111,11132584,-795,0,1745269916,12637.25047983,64.17027426000277,54336.384534720004 2025-04-21,21:11:58.000,111,11132566,-795,0,1745269917,12637.38520602999,64.31830599000386,54336.454405920005 2025-04-21,21:11:59.000,111,11132566,-795,0,1745269918,12637.46604174999,64.4945342400024,54336.47536728001 2025-04-21,21:12:00.000,111,11132585,-795,0,1745269919,12637.580559019996,64.62846771000477,54336.69196800001 2025-04-21,21:12:01.000,111,11132573,-795,0,1745269920,12637.55361378,64.77649943999859,54336.73389072001 2025-04-21,21:12:02.000,111,11132542,-795,0,1745269921,12637.701812599997,64.98092421000183,54336.92953008001 2025-04-21,21:12:03.000,111,11132586,-795,0,1745269922,12637.755703080002,65.10780855000485,54337.09722096001 2025-04-21,21:12:04.000,111,11132543,-795,0,1745269923,12637.856747730002,65.26288940999802,54337.09023384 2025-04-21,21:12:05.000,111,11132570,-795,0,1745269924,12637.802857249997,65.32633157999953,54337.16010504 2025-04-21,21:12:06.000,111,11132559,-795,0,1745269925,12637.823066179997,65.34042983999825,54337.3208088 2025-04-21,21:12:07.000,111,11132584,-795,0,1745269926,12637.688339979992,65.31223332000081,54337.243950480006 2025-04-21,21:12:08.000,111,11132543,-795,0,1745269927,12637.526668539991,65.31928245000017,54337.25792472 2025-04-21,21:12:09.000,111,11132566,-755,0,1745269928,12637.506459609991,65.2487911499993,54337.67016480001 2025-04-21,21:12:10.000,111,11132605,-795,0,1745269929,12637.439096509996,65.2487911499993,54337.6352292 2025-04-21,21:12:11.000,111,11132585,-795,0,1745269930,12637.338051859995,65.23469289000059,54337.69112616001 2025-04-21,21:12:12.000,111,11132493,-795,0,1745269931,12637.216798279995,65.24174201999995,54337.411641360006 2025-04-21,21:12:13.000,111,11132502,-795,0,1745269932,12637.277425069995,65.22764376000123,54337.341770160005 2025-04-21,21:12:14.000,111,11132572,-795,0,1745269933,12637.398678649995,65.16420158999972,54337.37670576 2025-04-21,21:12:15.000,111,11132551,-755,0,1745269934,12637.620976879996,65.1148576800042,54337.48849968 2025-04-21,21:12:16.000,111,11132565,-795,0,1745269935,12637.802857249997,65.03731725000398,54337.558370880004 2025-04-21,21:12:17.000,111,11132571,-795,0,1745269936,12638.004946549998,64.86108899999817,54337.75401024 2025-04-21,21:12:18.000,111,11132590,-795,0,1745269937,12638.186826919999,64.69895900999836,54337.7749716 2025-04-21,21:12:19.000,111,11132581,-795,0,1745269938,12638.287871569999,64.57207467000262,54337.7749716 2025-04-21,21:12:20.000,111,11132517,-795,0,1745269939,12638.44280669999,64.43109207000089,54337.90073976 2025-04-21,21:12:21.000,111,11132578,-795,0,1745269940,12638.54385134999,64.247814690003,54337.73304888 2025-04-21,21:12:22.000,111,11132573,-795,0,1745269941,12638.53037873,64.1491268700047,54337.73304888 2025-04-21,21:12:23.000,111,11132572,-795,0,1745269942,12638.40912515,64.04338991999975,54337.7051004 2025-04-21,21:12:24.000,111,11132550,-795,0,1745269943,12638.233981089994,63.979947749998246,54337.82388144 2025-04-21,21:12:25.000,111,11132569,-795,0,1745269944,12638.159881679989,63.916505580004014,54338.20118592001 2025-04-21,21:12:26.000,111,11132578,-795,0,1745269945,12637.978001310003,63.95175123000081,54338.27105712001 2025-04-21,21:12:27.000,111,11132555,-795,0,1745269946,12637.829802489992,64.00814427000296,54338.38983816001 2025-04-21,21:12:28.000,111,11132515,-795,0,1745269947,12637.614240570001,64.1491268700047,54338.25708288 2025-04-21,21:12:29.000,111,11132511,-795,0,1745269948,12637.573822710001,64.29010946999915,54338.16625032 2025-04-21,21:12:30.000,111,11132602,-795,0,1745269949,12637.540141159996,64.48748511000304,54338.30599272 2025-04-21,21:12:31.000,111,11132528,-795,0,1745269950,12637.600767949996,64.54387814999791,54338.396825280004 2025-04-21,21:12:32.000,111,11132575,-795,0,1745269951,12637.627713189991,64.71305727000436,54338.4038124 2025-04-21,21:12:33.000,111,11132530,-795,0,1745269952,12637.668131049992,64.8046959600033,54338.55054192 2025-04-21,21:12:34.000,111,11132554,-795,0,1745269953,12637.634449500001,64.91748204000032,54338.77412976001 2025-04-21,21:12:35.000,111,11132542,-795,0,1745269954,12637.634449500001,64.97387508000247,54338.95579488 2025-04-21,21:12:36.000,111,11132520,-795,0,1745269955,12637.53340485,65.04436638000334,54338.97675624 2025-04-21,21:12:37.000,111,11132589,-795,0,1745269956,12637.398678649995,65.05846464000206,54339.02566608 2025-04-21,21:12:38.000,111,11132563,-795,0,1745269957,12637.16964411,65.06551377000142,54338.81605248 2025-04-21,21:12:39.000,111,11132530,-795,0,1745269958,12636.893455399993,64.96682595000311,54338.732207040004 2025-04-21,21:12:40.000,111,11132600,-795,0,1745269959,12636.603794069997,64.9033837800016,54338.788104 2025-04-21,21:12:41.000,111,11132581,-795,0,1745269960,12636.421913699996,64.72010640000371,54338.94182064001 2025-04-21,21:12:42.000,111,11132607,-795,0,1745269961,12636.098570819995,64.58617293000134,54339.05361456 2025-04-21,21:12:43.000,111,11132580,-795,0,1745269962,12635.90995414,64.3817481599981,54339.00470472 2025-04-21,21:12:44.000,111,11132462,-795,0,1745269963,12635.748282699999,64.28306033999979,54338.9977176 2025-04-21,21:12:45.000,111,11132534,-795,0,1745269964,12635.808909489999,64.21256903999893,54339.03964032001 2025-04-21,21:12:46.000,111,11132537,-795,0,1745269965,12635.97058093,64.26896208000107,54338.969769120005 2025-04-21,21:12:47.000,111,11132580,-795,0,1745269966,12636.260242259996,64.24076556000364,54338.99073048001 2025-04-21,21:12:48.000,111,11132589,-795,0,1745269967,12636.482540489997,64.33945338000194,54338.87893656 2025-04-21,21:12:49.000,111,11132545,-795,0,1745269968,12636.758729200003,64.39584642000409,54338.753168400006 2025-04-21,21:12:50.000,111,11132573,-795,0,1745269969,12637.12922625,64.47338685000432,54339.31912512 2025-04-21,21:12:51.000,111,11132562,-795,0,1745269970,12637.378469719995,64.55092728000454,54339.305150880005 2025-04-21,21:12:52.000,111,11132538,-795,0,1745269971,12637.358260789995,64.69895900999836,54339.27021528 2025-04-21,21:12:53.000,111,11132604,-795,0,1745269972,12637.34478816999,64.74125379000179,54339.312138 2025-04-21,21:12:54.000,111,11132558,-795,0,1745269973,12637.20332565999,64.76945030999923,54339.17938272001 2025-04-21,21:12:55.000,111,11132580,-795,0,1745269974,12636.947345879998,64.70600813999772,54339.27720240001 2025-04-21,21:12:56.000,111,11132557,-795,0,1745269975,12636.624002999997,64.58617293000134,54339.368034959996 2025-04-21,21:12:57.000,111,11132541,-795,0,1745269976,12636.307396429991,64.39584642000409,54339.33309936 2025-04-21,21:12:58.000,111,11132554,-795,0,1745269977,12635.98405354999,64.17027426000277,54339.3820092 2025-04-21,21:12:59.000,111,11132573,-795,0,1745269978,12635.707864839998,63.97289861999889,54339.43790616 2025-04-21,21:13:00.000,111,11132580,-795,0,1745269979,12635.465357679997,63.76142472000356,54339.52873872 2025-04-21,21:13:01.000,111,11132560,-795,0,1745269980,12635.216114210001,63.59224560000439,54339.36104784 2025-04-21,21:13:02.000,111,11132563,-795,0,1745269981,12635.09486063,63.51470517000416,54339.26322816 2025-04-21,21:13:03.000,111,11132566,-795,0,1745269982,12635.061179079996,63.41601734999858,54339.12348576 2025-04-21,21:13:04.000,111,11132563,-795,0,1745269983,12635.00728859999,63.38782083000115,54339.200344079996 2025-04-21,21:13:05.000,111,11132545,-795,0,1745269984,12635.101596939996,63.36667344000307,54339.354060720005 2025-04-21,21:13:06.000,111,11132562,-795,0,1745269985,12635.09486063,63.41601734999858,54339.5566872 2025-04-21,21:13:07.000,111,11132571,-795,0,1745269986,12635.020761219996,63.50060690999817,54339.74533944 2025-04-21,21:13:08.000,111,11132548,-795,0,1745269987,12634.838880849995,63.6415895099999,54339.66848112 2025-04-21,21:13:09.000,111,11132541,-795,0,1745269988,12634.657000479994,63.810768629999075,54339.61957128 2025-04-21,21:13:10.000,111,11132525,-795,0,1745269989,12634.367339149998,64.02929166000104,54339.61258416001 2025-04-21,21:13:11.000,111,11132559,-795,0,1745269990,12634.145040919997,64.28306033999979,54339.61957128 2025-04-21,21:13:12.000,111,11132552,-795,0,1745269991,12633.72738969999,64.58617293000134,54339.5566872 2025-04-21,21:13:13.000,111,11132602,-795,0,1745269992,12633.410783129999,64.85403986999881,54339.61957128 2025-04-21,21:13:14.000,111,11132544,-795,0,1745269993,12633.073967629993,65.1148576800042,54339.63354552001 2025-04-21,21:13:15.000,111,11132588,-795,0,1745269994,12632.925768809997,65.29108593000274,54339.95495304 2025-04-21,21:13:16.000,111,11132553,-795,0,1745269995,12632.777569990001,65.48846156999934,54339.89206896 2025-04-21,21:13:17.000,111,11132561,-795,0,1745269996,12632.689997959991,65.59419852000428,54339.85014624001 2025-04-21,21:13:18.000,111,11132566,-795,0,1745269997,12632.69673427,65.59419852000428,54339.71040384001 2025-04-21,21:13:19.000,111,11132588,-795,0,1745269998,12632.757361060001,65.52370722000342,54339.39598344001 2025-04-21,21:13:20.000,111,11132560,-795,0,1745269999,12632.871878329992,65.33338070999889,54339.39598344001 2025-04-21,21:13:21.000,111,11132614,-795,0,1745270000,12633.020077150002,65.10075941999821,54339.3820092 2025-04-21,21:13:22.000,111,11132585,-795,0,1745270001,12633.114385489993,64.79059770000458,54339.256241040006 2025-04-21,21:13:23.000,111,11132561,-795,0,1745270002,12633.154803349993,64.40289555000345,54339.24925392001 2025-04-21,21:13:24.000,111,11132529,-795,0,1745270003,12633.201957519988,64.06453730999783,54339.312138 2025-04-21,21:13:25.000,111,11132575,-795,0,1745270004,12633.188484899998,63.796670370000356,54339.26322816 2025-04-21,21:13:26.000,111,11132581,-795,0,1745270005,12633.087440249998,63.585196469997754,54339.256241040006 2025-04-21,21:13:27.000,111,11132562,-795,0,1745270006,12632.885350949997,63.53585256000224,54338.95579488 2025-04-21,21:13:28.000,111,11132610,-795,0,1745270007,12632.622634859996,63.52880343000288,54338.9278464 2025-04-21,21:13:29.000,111,11132578,-755,0,1745270008,12632.501381279995,63.61339299000247,54339.04662744 2025-04-21,21:13:30.000,111,11132579,-795,0,1745270009,12632.238665189994,63.82486688999779,54338.96278200001 2025-04-21,21:13:31.000,111,11132533,-795,0,1745270010,12631.996158029993,64.10683209000126,54339.02566608 2025-04-21,21:13:32.000,111,11132527,-795,0,1745270011,12631.679551460002,64.37469902999874,54338.969769120005 2025-04-21,21:13:33.000,111,11132546,-795,0,1745270012,12631.551561569991,64.74830292000115,54338.93483352 2025-04-21,21:13:34.000,111,11132584,-795,0,1745270013,12631.37641751,65.09371028999885,54338.9977176 2025-04-21,21:13:35.000,111,11132597,-795,0,1745270014,12631.33599965,65.40387200999976,54338.88592368 2025-04-21,21:13:36.000,111,11132542,-795,0,1745270015,12631.302318099995,65.7563285100041,54338.83701384 2025-04-21,21:13:37.000,111,11132557,-795,0,1745270016,12631.282109169995,66.08058849000372,54338.77412976001 2025-04-21,21:13:38.000,111,11132578,-795,0,1745270017,12631.27537286,66.26386587000161,54338.77412976001 2025-04-21,21:13:39.000,111,11132574,-795,0,1745270018,12631.32926333999,66.44009412000014,54338.864962319996 2025-04-21,21:13:40.000,111,11132535,-795,0,1745270019,12631.27537286,66.50353629000165,54339.04662744 2025-04-21,21:13:41.000,111,11132582,-795,0,1745270020,12631.201273449995,66.51763455000037,54338.96278200001 2025-04-21,21:13:42.000,111,11132549,-795,0,1745270021,12631.07328356,66.46124150999822,54338.87893656 2025-04-21,21:13:43.000,111,11132561,-795,0,1745270022,12630.945293669989,66.3484554300012,54338.78111688 2025-04-21,21:13:44.000,111,11132572,-795,0,1745270023,12630.817303779993,66.27796413000033,54338.613426 2025-04-21,21:13:45.000,111,11132604,-795,0,1745270024,12630.797094849993,66.12993239999923,54338.72521992001 2025-04-21,21:13:46.000,111,11132594,-795,0,1745270025,12630.729731749998,65.98190066999814,54338.683297200005 2025-04-21,21:13:47.000,111,11132567,-795,0,1745270026,12630.722995439988,65.88321284999984,54338.67631008001 2025-04-21,21:13:48.000,111,11132570,-795,0,1745270027,12630.716259129993,65.72108286000002,54338.83002672 2025-04-21,21:13:49.000,111,11132542,-795,0,1745270028,12630.716259129993,65.63649330000044,54338.52958056001 2025-04-21,21:13:50.000,111,11132539,-795,0,1745270029,12630.770149609998,65.63649330000044,54338.43874800001 2025-04-21,21:13:51.000,111,11132534,-795,0,1745270030,12631.019393079994,65.55895287000021,54338.62740024001 2025-04-21,21:13:52.000,111,11132587,-795,0,1745270031,12631.14738296999,65.60124765000364,54338.30599272 2025-04-21,21:13:53.000,111,11132569,-795,0,1745270032,12631.201273449995,65.7069846000013,54338.20118592001 2025-04-21,21:13:54.000,111,11132545,-795,0,1745270033,12631.34947226999,65.81272154999897,54338.30599272 2025-04-21,21:13:55.000,111,11132558,-795,0,1745270034,12631.484198469996,66.01714632000221,54338.43176088 2025-04-21,21:13:56.000,111,11132579,-795,0,1745270035,12631.470725849991,66.1651780500033,54338.55752904001 2025-04-21,21:13:57.000,111,11132540,-795,0,1745270036,12631.470725849991,66.36960281999927,54338.57849040001 2025-04-21,21:13:58.000,111,11132590,-795,0,1745270037,12631.41683537,66.56697846000316,54338.44573512 2025-04-21,21:13:59.000,111,11132541,-795,0,1745270038,12631.38989012999,66.7573049700004,54338.42477376 2025-04-21,21:14:00.000,111,11132533,-795,0,1745270039,12631.34947226999,66.91238583000086,54338.29201848001 2025-04-21,21:14:01.000,111,11132628,-795,0,1745270040,12631.36968119999,67.0040245199998,54338.31996696001 2025-04-21,21:14:02.000,111,11132529,-795,0,1745270041,12631.261900239995,67.0040245199998,54338.17323744001 2025-04-21,21:14:03.000,111,11132569,-795,0,1745270042,12631.28884547999,67.08861407999939,54338.082404880006 2025-04-21,21:14:04.000,111,11132553,-795,0,1745270043,12631.282109169995,67.07451582000067,54338.20118592001 2025-04-21,21:14:05.000,111,11132570,-795,0,1745270044,12631.342735959995,67.06041756000195,54338.22214728001 2025-04-21,21:14:06.000,111,11132596,-795,0,1745270045,12631.430307989991,67.05336843000259,54338.229134400004 2025-04-21,21:14:07.000,111,11132599,-795,0,1745270046,12631.490934779991,66.98992626000108,54338.131314720005 2025-04-21,21:14:08.000,111,11132560,-795,0,1745270047,12631.605452049997,66.97582800000237,54337.85182992 2025-04-21,21:14:09.000,111,11132546,-795,0,1745270048,12631.767123489997,66.95468061000429,54337.844842800005 2025-04-21,21:14:10.000,111,11132581,-795,0,1745270049,12631.861431830002,66.98287713000173,54337.73304888 2025-04-21,21:14:11.000,111,11132562,-795,0,1745270050,12632.023103269988,66.99697539000044,54337.80292008 2025-04-21,21:14:12.000,111,11132535,-795,0,1745270051,12632.029839579998,67.04631930000323,54337.76798448001 2025-04-21,21:14:13.000,111,11132557,-795,0,1745270052,12632.124147919989,67.13795799000218,54337.81689432001 2025-04-21,21:14:14.000,111,11132539,-795,0,1745270053,12632.22519256999,67.27894059000391,54337.8099072 2025-04-21,21:14:15.000,111,11132588,-795,0,1745270054,12632.39360032,67.41992318999837,54337.90073976 2025-04-21,21:14:16.000,111,11132618,-795,0,1745270055,12632.48790865999,67.68779013000312,54337.83785568001 2025-04-21,21:14:17.000,111,11132538,-795,0,1745270056,12632.562008069995,67.89221489999909,54337.6352292 2025-04-21,21:14:18.000,111,11132570,-795,0,1745270057,12632.663052719996,68.12483618999977,54337.64221632 2025-04-21,21:14:19.000,111,11132598,-795,0,1745270058,12632.791042609992,68.39270313000452,54337.76798448001 2025-04-21,21:14:20.000,111,11132567,-795,0,1745270059,12632.831460469992,68.63942268000392,54337.7051004 2025-04-21,21:14:21.000,111,11132540,-795,0,1745270060,12632.898823570002,68.86499483999796,54337.726061760004 2025-04-21,21:14:22.000,111,11132564,-795,0,1745270061,12632.952714049992,69.12581265000335,54337.8099072 2025-04-21,21:14:23.000,111,11132592,-795,0,1745270062,12633.188484899998,69.32318828999996,54337.87279128 2025-04-21,21:14:24.000,111,11132536,-795,0,1745270063,12633.255847999993,69.54876045000128,54337.747023120006 2025-04-21,21:14:25.000,111,11132567,-795,0,1745270064,12633.52530039999,69.68974305000302,54337.82388144 2025-04-21,21:14:26.000,111,11132593,-795,0,1745270065,12633.52530039999,69.85187304000283,54337.58631936 2025-04-21,21:14:27.000,111,11132550,-795,0,1745270066,12633.700444459995,69.93646260000241,54337.75401024 2025-04-21,21:14:28.000,111,11132587,-795,0,1745270067,12633.78801648999,70.07039607000479,54337.7749716 2025-04-21,21:14:29.000,111,11132580,-795,0,1745270068,12633.76780755999,70.021052160002,54337.81689432001 2025-04-21,21:14:30.000,111,11132571,-795,0,1745270069,12633.78801648999,70.02810129000136,54337.87279128 2025-04-21,21:14:31.000,111,11132569,-795,0,1745270070,12633.841906969996,70.07744520000415,54337.99855944 2025-04-21,21:14:32.000,111,11132562,-795,0,1745270071,12633.82843434999,70.09154346000287,54337.92170112 2025-04-21,21:14:33.000,111,11132614,-795,0,1745270072,12633.801489109996,70.08449433000351,54337.69112616001 2025-04-21,21:14:34.000,111,11132536,-795,0,1745270073,12633.81496173,70.1197399800003,54337.69811328001 2025-04-21,21:14:35.000,111,11132518,-795,0,1745270074,12633.868852209991,70.11269085000094,54337.78894584001 2025-04-21,21:14:36.000,111,11132489,-795,0,1745270075,12633.841906969996,70.18318215000181,54337.69112616001 2025-04-21,21:14:37.000,111,11132546,-795,0,1745270076,12633.82843434999,70.19728041000053,54337.963623840005 2025-04-21,21:14:38.000,111,11132593,-795,0,1745270077,12633.78801648999,70.2325260600046,54337.83785568001 2025-04-21,21:14:39.000,111,11132573,-795,0,1745270078,12633.78801648999,70.29596822999883,54337.78195872 2025-04-21,21:14:40.000,111,11132588,-795,0,1745270079,12633.902533759996,70.3664595299997,54337.85881704001 2025-04-21,21:14:41.000,111,11132546,-795,0,1745270080,12633.91600638,70.43695083000057,54337.67016480001 2025-04-21,21:14:42.000,111,11132570,-795,0,1745270081,12633.848643279991,70.58498256000166,54337.53042240001 2025-04-21,21:14:43.000,111,11132554,-795,0,1745270082,12633.841906969996,70.59908082000038,54337.51644816 2025-04-21,21:14:44.000,111,11132566,-795,0,1745270083,12633.78801648999,70.65547386000253,54337.32779592 2025-04-21,21:14:45.000,111,11132556,-795,0,1745270084,12633.821698039996,70.69776863999869,54337.6352292 2025-04-21,21:14:46.000,111,11132614,-795,0,1745270085,12633.83517066,70.73301429000276,54337.66317768 2025-04-21,21:14:47.000,111,11132543,-795,0,1745270086,12633.821698039996,70.71891603000404,54337.65619056 2025-04-21,21:14:48.000,111,11132592,-795,0,1745270087,12633.7947528,70.68367037999997,54337.51644816 2025-04-21,21:14:49.000,111,11132599,-795,0,1745270088,12633.91600638,70.60612994999974,54337.3208088 2025-04-21,21:14:50.000,111,11132560,-795,0,1745270089,12634.165249849997,70.5144912600008,54337.57234512001 2025-04-21,21:14:51.000,111,11132596,-795,0,1745270090,12634.185458779997,70.41580344000249,54337.15311792 2025-04-21,21:14:52.000,111,11132544,-795,0,1745270091,12634.326921289998,70.31006649000483,54337.13914368 2025-04-21,21:14:53.000,111,11132599,-795,0,1745270092,12634.66373678999,70.22547692999797,54337.35574440001 2025-04-21,21:14:54.000,111,11132506,-795,0,1745270093,12634.90624394999,70.14088736999838,54337.51644816 2025-04-21,21:14:55.000,111,11132595,-795,0,1745270094,12635.162223729996,70.07039607000479,54337.54439664 2025-04-21,21:14:56.000,111,11132558,-795,0,1745270095,12635.418203510002,70.09154346000287,54337.579332240006 2025-04-21,21:14:57.000,111,11132621,-795,0,1745270096,12635.613556499993,70.08449433000351,54337.53740952 2025-04-21,21:14:58.000,111,11132605,-795,0,1745270097,12635.788700559999,70.1690838900031,54337.32779592 2025-04-21,21:14:59.000,111,11132579,-795,0,1745270098,12635.997526169995,70.2677717100014,54337.46753832 2025-04-21,21:15:00.000,111,11132570,-795,0,1745270099,12636.04468033999,70.34531214000162,54337.50247392001 2025-04-21,21:15:01.000,111,11132600,-795,0,1745270100,12636.07162558,70.40875431000313,54337.53740952 2025-04-21,21:15:02.000,111,11132566,-795,0,1745270101,12636.03120772,70.48629474000336,54337.677151920005 2025-04-21,21:15:03.000,111,11132616,-795,0,1745270102,12636.02447140999,70.55678604000423,54337.747023120006 2025-04-21,21:15:04.000,111,11132566,-795,0,1745270103,12635.977317239995,70.57088430000294,54337.726061760004 2025-04-21,21:15:05.000,111,11132583,-795,0,1745270104,12636.00426247999,70.54268777999823,54337.94266248 2025-04-21,21:15:06.000,111,11132583,-795,0,1745270105,12636.02447140999,70.45809821999865,54337.67016480001 2025-04-21,21:15:07.000,111,11132559,-795,0,1745270106,12636.02447140999,70.37350865999906,54337.7051004 2025-04-21,21:15:08.000,111,11132532,-795,0,1745270107,12636.01099879,70.19728041000053,54337.53042240001 2025-04-21,21:15:09.000,111,11132546,-795,0,1745270108,12636.10530712999,70.01400303000264,54337.47452544 2025-04-21,21:15:10.000,111,11132597,-795,0,1745270109,12636.12551605999,69.85892217000219,54337.73304888 2025-04-21,21:15:11.000,111,11132531,-795,0,1745270110,12636.179406539995,69.61925175000215,54337.58631936 2025-04-21,21:15:12.000,111,11132571,-795,0,1745270111,12636.29392381,69.47122002000106,54337.4954868 2025-04-21,21:15:13.000,111,11132604,-795,0,1745270112,12636.374759530001,69.2808935100038,54337.53740952 2025-04-21,21:15:14.000,111,11132564,-795,0,1745270113,12636.475804180001,69.22450047000166,54337.27189896 2025-04-21,21:15:15.000,111,11132522,-795,0,1745270114,12636.509485729992,69.13286178000271,54337.33478304001 2025-04-21,21:15:16.000,111,11132519,-795,0,1745270115,12636.603794069997,69.104665259998,54337.28587320001 2025-04-21,21:15:17.000,111,11132575,-795,0,1745270116,12636.563376209997,69.09761612999864,54337.3208088 2025-04-21,21:15:18.000,111,11132579,-795,0,1745270117,12636.529694659992,69.0694196100012,54337.35574440001 2025-04-21,21:15:19.000,111,11132583,-795,0,1745270118,12636.529694659992,69.08351786999992,54337.4256156 2025-04-21,21:15:20.000,111,11132549,-795,0,1745270119,12636.516222040002,69.13991091000207,54337.565358 2025-04-21,21:15:21.000,111,11132567,-795,0,1745270120,12636.522958349997,69.16105830000015,54337.67016480001 2025-04-21,21:15:22.000,111,11132588,-795,0,1745270121,12636.469067869992,69.18925482000486,54337.37670576 2025-04-21,21:15:23.000,111,11132602,-795,0,1745270122,12636.428650009992,69.20335308000358,54337.243950480006 2025-04-21,21:15:24.000,111,11132518,-795,0,1745270123,12636.415177390001,69.2174513400023,54337.41862848 2025-04-21,21:15:25.000,111,11132597,-795,0,1745270124,12636.435386320001,69.2174513400023,54337.43958984 2025-04-21,21:15:26.000,111,11132625,-795,0,1745270125,12636.421913699996,69.26679524999781,54337.53042240001 2025-04-21,21:15:27.000,111,11132552,-795,0,1745270126,12636.327605359991,69.3161391600006,54337.565358 2025-04-21,21:15:28.000,111,11132583,-795,0,1745270127,12636.374759530001,69.28794264000317,54337.558370880004 2025-04-21,21:15:29.000,111,11132543,-795,0,1745270128,12636.576848830002,69.27384438000445,54337.7749716 2025-04-21,21:15:30.000,111,11132612,-795,0,1745270129,12636.664420859997,69.28794264000317,54337.69112616001 2025-04-21,21:15:31.000,111,11132594,-795,0,1745270130,12636.853037539993,69.23859873000038,54337.55138376001 2025-04-21,21:15:32.000,111,11132523,-795,0,1745270131,12636.974291119994,69.18925482000486,54337.44657696 2025-04-21,21:15:33.000,111,11132545,-795,0,1745270132,12637.095544699994,69.12581265000335,54337.411641360006 2025-04-21,21:15:34.000,111,11132555,-795,0,1745270133,12637.196589349995,69.12581265000335,54337.411641360006 2025-04-21,21:15:35.000,111,11132610,-795,0,1745270134,12637.317842929995,68.99892831000034,54337.75401024 2025-04-21,21:15:36.000,111,11132587,-715,0,1745270135,12637.38520602999,68.95663353000418,54337.795932960005 2025-04-21,21:15:37.000,111,11132569,-795,0,1745270136,12637.479514369996,68.84384744999988,54337.795932960005 2025-04-21,21:15:38.000,111,11132619,-795,0,1745270137,12637.560350089996,68.74515963000158,54337.7749716 2025-04-21,21:15:39.000,111,11132549,-795,0,1745270138,12637.654658430001,68.62532441999792,54337.69811328001 2025-04-21,21:15:40.000,111,11132526,-795,0,1745270139,12637.668131049992,68.52663659999962,54337.67016480001 2025-04-21,21:15:41.000,111,11132518,-795,0,1745270140,12637.654658430001,68.40680139000324,54337.59330648 2025-04-21,21:15:42.000,111,11132604,-795,0,1745270141,12637.634449500001,68.28696617999958,54337.57234512001 2025-04-21,21:15:43.000,111,11132560,-795,0,1745270142,12637.607504259991,68.20942574999935,54337.83785568001 2025-04-21,21:15:44.000,111,11132552,-795,0,1745270143,12637.573822710001,68.20237662,54337.914714000006 2025-04-21,21:15:45.000,111,11132572,-795,0,1745270144,12637.567086399991,68.12483618999977,54338.11035336 2025-04-21,21:15:46.000,111,11132590,-795,0,1745270145,12637.526668539991,68.20237662,54338.089392 2025-04-21,21:15:47.000,111,11132588,-795,0,1745270146,12637.506459609991,68.25876966000214,54337.914714000006 2025-04-21,21:15:48.000,111,11132559,-795,0,1745270147,12637.378469719995,68.27286792000086,54337.75401024 2025-04-21,21:15:49.000,111,11132582,-795,0,1745270148,12637.378469719995,68.32926096000301,54337.73304888 2025-04-21,21:15:50.000,111,11132585,-795,0,1745270149,12637.39194234,68.39270313000452,54337.963623840005 2025-04-21,21:15:51.000,111,11132526,-795,0,1745270150,12637.439096509996,68.40680139000324,54338.06843064 2025-04-21,21:15:52.000,111,11132548,-795,0,1745270151,12637.33131555,68.43499791000067,54338.07541776001 2025-04-21,21:15:53.000,111,11132568,-795,0,1745270152,12637.486250679991,68.47024356000475,54338.089392 2025-04-21,21:15:54.000,111,11132570,-795,0,1745270153,12637.634449500001,68.39270313000452,54338.16625032 2025-04-21,21:15:55.000,111,11132541,-795,0,1745270154,12637.701812599997,68.45614529999875,54338.20817304 2025-04-21,21:15:56.000,111,11132554,-795,0,1745270155,12637.762439389997,68.43499791000067,54338.05445640001 2025-04-21,21:15:57.000,111,11132554,-795,0,1745270156,12637.796120940002,68.43499791000067,54338.09637912 2025-04-21,21:15:58.000,111,11132553,-795,0,1745270157,12637.823066179997,68.38565399999788,54337.99157232 2025-04-21,21:15:59.000,111,11132555,-795,0,1745270158,12637.775912010002,68.37860486999853,54338.012533680005 2025-04-21,21:16:00.000,111,11132523,-795,0,1745270159,12637.742230459997,68.32926096000301,54338.299005600005 2025-04-21,21:16:01.000,111,11132572,-795,0,1745270160,12637.823066179997,68.39270313000452,54338.48067072 2025-04-21,21:16:02.000,111,11132549,-795,0,1745270161,12637.816329870002,68.42794878000132,54338.4736836 2025-04-21,21:16:03.000,111,11132560,-795,0,1745270162,12637.802857249997,68.48434182000346,54338.4038124 2025-04-21,21:16:04.000,111,11132518,-795,0,1745270163,12637.863484039997,68.5477839899977,54338.35490256 2025-04-21,21:16:05.000,111,11132582,-795,0,1745270164,12637.930847139993,68.60417702999985,54338.417786640006 2025-04-21,21:16:06.000,111,11132551,-795,0,1745270165,12637.991473929993,68.62532441999792,54338.564516160004 2025-04-21,21:16:07.000,111,11132528,-795,0,1745270166,12638.031891789993,68.63942268000392,54338.50861920001 2025-04-21,21:16:08.000,111,11132548,-795,0,1745270167,12638.052100719993,68.67466833000071,54338.76714264 2025-04-21,21:16:09.000,111,11132578,-795,0,1745270168,12638.146409059998,68.7592578900003,54338.920859280006 2025-04-21,21:16:10.000,111,11132546,-795,0,1745270169,12638.32828943,68.80155267000373,54339.14444712 2025-04-21,21:16:11.000,111,11132561,-795,0,1745270170,12638.308080499999,68.8720439700046,54338.98374336 2025-04-21,21:16:12.000,111,11132537,-795,0,1745270171,12638.40238883999,68.91433875000075,54338.98374336 2025-04-21,21:16:13.000,111,11132577,-795,0,1745270172,12638.48996087,68.8579457099986,54339.04662744 2025-04-21,21:16:14.000,111,11132567,-795,0,1745270173,12638.56406027999,68.86499483999796,54339.067588800004 2025-04-21,21:16:15.000,111,11132631,-795,0,1745270174,12638.617950759995,68.81565093000245,54339.27021528 2025-04-21,21:16:16.000,111,11132598,-795,0,1745270175,12638.617950759995,68.70286484999815,54339.49380312001 2025-04-21,21:16:17.000,111,11132616,-795,0,1745270176,12638.57079659,68.56188225000369,54339.58463568001 2025-04-21,21:16:18.000,111,11132585,-795,0,1745270177,12638.5101698,68.44204704000003,54339.59860992 2025-04-21,21:16:19.000,111,11132593,-795,0,1745270178,12638.54385134999,68.38565399999788,54339.78027504001 2025-04-21,21:16:20.000,111,11132536,-795,0,1745270179,12638.436070389995,68.27991705000022,54339.54970008 2025-04-21,21:16:21.000,111,11132560,-795,0,1745270180,12638.34849836,68.20942574999935,54339.472841760005 2025-04-21,21:16:22.000,111,11132609,-795,0,1745270181,12638.207035849999,68.15303271000448,54339.47982888 2025-04-21,21:16:23.000,111,11132581,-795,0,1745270182,12638.126200129998,68.10368880000169,54339.51476448001 2025-04-21,21:16:24.000,111,11132558,-795,0,1745270183,12638.072309649993,68.10368880000169,54339.640532640005 2025-04-21,21:16:25.000,111,11132585,-795,0,1745270184,12638.045364409998,68.08254141000361,54340.05277272 2025-04-21,21:16:26.000,111,11132644,-795,0,1745270185,12638.004946549998,68.10368880000169,54340.11565680001 2025-04-21,21:16:27.000,111,11132543,-795,0,1745270186,12637.978001310003,68.17418010000256,54340.19950224 2025-04-21,21:16:28.000,111,11132536,-795,0,1745270187,12637.890429279993,68.23057314000471,54340.024824240005 2025-04-21,21:16:29.000,111,11132546,-795,0,1745270188,12637.903901899997,68.32926096000301,54339.91303032 2025-04-21,21:16:30.000,111,11132493,-795,0,1745270189,12637.924110829998,68.36450660999981,54340.01783712001 2025-04-21,21:16:31.000,111,11132572,-795,0,1745270190,12637.978001310003,68.42794878000132,54340.10866968 2025-04-21,21:16:32.000,111,11132578,-795,0,1745270191,12638.011682859993,68.49844008000218,54340.13661816001 2025-04-21,21:16:33.000,111,11132540,-795,0,1745270192,12638.004946549998,68.49844008000218,54340.3252704 2025-04-21,21:16:34.000,111,11132591,-795,0,1745270193,12638.045364409998,68.55483312000433,54340.34623176 2025-04-21,21:16:35.000,111,11132574,-795,0,1745270194,12638.038628099988,68.59007877000113,54340.534884 2025-04-21,21:16:36.000,111,11132516,-795,0,1745270195,12638.079045959988,68.59712790000049,54340.56981960001 2025-04-21,21:16:37.000,111,11132535,-795,0,1745270196,12638.079045959988,68.59712790000049,54340.40212872001 2025-04-21,21:16:38.000,111,11132590,-795,0,1745270197,12638.038628099988,68.5477839899977,54340.41610296 2025-04-21,21:16:39.000,111,11132522,-795,0,1745270198,12637.964528689998,68.48434182000346,54340.49994840001 2025-04-21,21:16:40.000,111,11132566,-795,0,1745270199,12638.004946549998,68.4772926900041,54340.68161352 2025-04-21,21:16:41.000,111,11132552,-795,0,1745270200,12637.924110829998,68.42794878000132,54341.10782784 2025-04-21,21:16:42.000,111,11132556,-795,0,1745270201,12637.823066179997,68.37860486999853,54341.02398240001 2025-04-21,21:16:43.000,111,11132578,-795,0,1745270202,12637.782648319997,68.35040835000109,54341.02398240001 2025-04-21,21:16:44.000,111,11132528,-795,0,1745270203,12637.782648319997,68.3010644399983,54341.14276344001 2025-04-21,21:16:45.000,111,11132568,-795,0,1745270204,12637.775912010002,68.20237662,54341.00302104001 2025-04-21,21:16:46.000,111,11132582,-795,0,1745270205,12637.728757839992,68.07549228000426,54340.95411120001 2025-04-21,21:16:47.000,111,11132577,-795,0,1745270206,12637.654658430001,67.88516576999973,54340.9191756 2025-04-21,21:16:48.000,111,11132591,-795,0,1745270207,12637.499723299996,67.744183169998,54340.89122712 2025-04-21,21:16:49.000,111,11132574,-795,0,1745270208,12637.526668539991,67.5609057900001,54341.296480080004 2025-04-21,21:16:50.000,111,11132555,-795,0,1745270209,12637.37173341,67.4622179700018,54341.32442856 2025-04-21,21:16:51.000,111,11132572,-795,0,1745270210,12637.18985304,67.29303885000263,54341.35936416001 2025-04-21,21:16:52.000,111,11132545,-795,0,1745270211,12636.974291119994,67.2154984200024,54341.233596 2025-04-21,21:16:53.000,111,11132551,-795,0,1745270212,12636.846301229998,67.08156495000003,54341.10782784 2025-04-21,21:16:54.000,111,11132599,-795,0,1745270213,12636.853037539993,66.97582800000237,54340.97507256001 2025-04-21,21:16:55.000,111,11132603,-795,0,1745270214,12636.933873259994,66.8066488800032,54341.22660888 2025-04-21,21:16:56.000,111,11132563,-795,0,1745270215,12636.886719089998,66.72910845000297,54341.268531600006 2025-04-21,21:16:57.000,111,11132579,-795,0,1745270216,12636.981027429989,66.63042063000466,54341.247570240004 2025-04-21,21:16:58.000,111,11132586,-795,0,1745270217,12637.048390529999,66.60222410999995,54341.28250584 2025-04-21,21:16:59.000,111,11132580,-795,0,1745270218,12637.16964411,66.64451889000338,54341.3733384 2025-04-21,21:17:00.000,111,11132507,-795,0,1745270219,12637.34478816999,66.75025584000105,54341.534042160005 2025-04-21,21:17:01.000,111,11132538,-795,0,1745270220,12637.51319592,66.82779627000127,54341.40827400001 2025-04-21,21:17:02.000,111,11132591,-795,0,1745270221,12637.560350089996,66.99697539000044,54341.34538992 2025-04-21,21:17:03.000,111,11132611,-795,0,1745270222,12637.715285220002,67.13090886000282,54341.40128688 2025-04-21,21:17:04.000,111,11132611,-795,0,1745270223,12637.823066179997,67.3635301500035,54341.5480164 2025-04-21,21:17:05.000,111,11132572,-795,0,1745270224,12637.876956660002,67.49041448999924,54341.820514080006 2025-04-21,21:17:06.000,111,11132543,-795,0,1745270225,12637.802857249997,67.7089375200012,54342.12794736001 2025-04-21,21:17:07.000,111,11132603,-795,0,1745270226,12637.695076290001,67.89926402999845,54342.22576704001 2025-04-21,21:17:08.000,111,11132504,-795,0,1745270227,12637.398678649995,68.15303271000448,54342.23275416 2025-04-21,21:17:09.000,111,11132566,-795,0,1745270228,12637.18311672999,68.39975226000388,54342.31659960001 2025-04-21,21:17:10.000,111,11132584,-795,0,1745270229,12636.906928019998,68.68171746000007,54342.30961248 2025-04-21,21:17:11.000,111,11132567,-795,0,1745270230,12636.644211929997,68.87909310000396,54342.48429048001 2025-04-21,21:17:12.000,111,11132566,-795,0,1745270231,12636.300660119996,69.02712482999777,54342.51922608 2025-04-21,21:17:13.000,111,11132568,-795,0,1745270232,12635.93016307,69.0694196100012,54342.51922608 2025-04-21,21:17:14.000,111,11132566,-795,0,1745270233,12635.606820189998,69.09761612999864,54342.86159496 2025-04-21,21:17:15.000,111,11132552,-795,0,1745270234,12635.290213619992,69.118763520004,54343.06422144001 2025-04-21,21:17:16.000,111,11132571,-795,0,1745270235,12634.92645287999,69.07646874000056,54343.05723432 2025-04-21,21:17:17.000,111,11132602,-795,0,1745270236,12634.576164759994,69.03417396000441,54343.03627296001 2025-04-21,21:17:18.000,111,11132589,-795,0,1745270237,12634.340393910003,69.02712482999777,54342.68691696 2025-04-21,21:17:19.000,111,11132580,-795,0,1745270238,12634.212404019992,68.95663353000418,54342.68691696 2025-04-21,21:17:20.000,111,11132540,-795,0,1745270239,12634.259558190002,68.92843700999947,54342.8406336 2025-04-21,21:17:21.000,111,11132582,-795,0,1745270240,12634.407757009998,68.8579457099986,54342.83364648 2025-04-21,21:17:22.000,111,11132601,-795,0,1745270241,12634.475120109993,68.77335614999902,54342.9105048 2025-04-21,21:17:23.000,111,11132562,-795,0,1745270242,12634.616582619994,68.78745440999774,54342.9105048 2025-04-21,21:17:24.000,111,11132556,-795,0,1745270243,12634.778254059995,68.80860180000309,54343.01531160001 2025-04-21,21:17:25.000,111,11132544,-795,0,1745270244,12634.91298026,68.86499483999796,54343.02229872 2025-04-21,21:17:26.000,111,11132553,-795,0,1745270245,12635.04770645999,68.99187918000098,54342.86858208001 2025-04-21,21:17:27.000,111,11132572,-795,0,1745270246,12635.020761219996,69.05532135000249,54342.65198136001 2025-04-21,21:17:28.000,111,11132577,-795,0,1745270247,12635.05444277,69.15400917000079,54342.707878320005 2025-04-21,21:17:29.000,111,11132586,-795,0,1745270248,12635.155487420001,69.2808935100038,54342.93146616 2025-04-21,21:17:30.000,111,11132547,-795,0,1745270249,12635.067915389991,69.32318828999996,54343.05723432 2025-04-21,21:17:31.000,111,11132545,-795,0,1745270250,12634.99381598,69.32318828999996,54343.21793808 2025-04-21,21:17:32.000,111,11132552,-795,0,1745270251,12634.778254059995,69.24564785999974,54343.141079760004 2025-04-21,21:17:33.000,111,11132594,-795,0,1745270252,12634.697418339994,69.0694196100012,54343.23191232001 2025-04-21,21:17:34.000,111,11132563,-795,0,1745270253,12634.495329039994,68.90024049000203,54343.18300248001 2025-04-21,21:17:35.000,111,11132566,-795,0,1745270254,12634.347130219998,68.68876658999943,54343.092169920004 2025-04-21,21:17:36.000,111,11132559,-795,0,1745270255,12634.124831989997,68.5477839899977,54343.15505400001 2025-04-21,21:17:37.000,111,11132566,-795,0,1745270256,12633.902533759996,68.38565399999788,54343.12710552 2025-04-21,21:17:38.000,111,11132588,-795,0,1745270257,12633.68697183999,68.27991705000022,54343.07819568 2025-04-21,21:17:39.000,111,11132571,-795,0,1745270258,12633.57245457,68.24467140000343,54343.45550016 2025-04-21,21:17:40.000,111,11132589,-795,0,1745270259,12633.363628959989,68.29401530999894,54343.44152592001 2025-04-21,21:17:41.000,111,11132580,-795,0,1745270260,12633.276056929994,68.39975226000388,54343.39261608 2025-04-21,21:17:42.000,111,11132595,-795,0,1745270261,12633.127858109998,68.54073485999834,54343.33671912 2025-04-21,21:17:43.000,111,11132588,-795,0,1745270262,12633.087440249998,68.74515963000158,54343.15505400001 2025-04-21,21:17:44.000,111,11132587,-795,0,1745270263,12633.033549769993,68.92843700999947,54343.24588656 2025-04-21,21:17:45.000,111,11132589,-795,0,1745270264,12633.087440249998,69.118763520004,54343.427551680004 2025-04-21,21:17:46.000,111,11132595,-795,0,1745270265,12632.966186669997,69.23859873000038,54343.46947440001 2025-04-21,21:17:47.000,111,11132553,-795,0,1745270266,12632.865142019997,69.36548307000339,54343.74197208 2025-04-21,21:17:48.000,111,11132566,-795,0,1745270267,12632.642843789996,69.38663046000147,54343.595242560004 2025-04-21,21:17:49.000,111,11132574,-795,0,1745270268,12632.50811758999,69.37253220000275,54343.714023600005 2025-04-21,21:17:50.000,111,11132637,-795,0,1745270269,12632.359918769995,69.30204090000188,54343.86075312 2025-04-21,21:17:51.000,111,11132590,-795,0,1745270270,12632.171302089999,69.20335308000358,54343.60222968 2025-04-21,21:17:52.000,111,11132612,-795,0,1745270271,12631.996158029993,68.99187918000098,54343.58126832 2025-04-21,21:17:53.000,111,11132595,-795,0,1745270272,12631.794068729992,68.82270006000181,54343.53235848 2025-04-21,21:17:54.000,111,11132540,-795,0,1745270273,12631.605452049997,68.58302964000177,54343.48344864 2025-04-21,21:17:55.000,111,11132536,-795,0,1745270274,12631.565034189996,68.35745748000045,54343.74197208 2025-04-21,21:17:56.000,111,11132578,-795,0,1745270275,12631.565034189996,68.13893444999849,54343.665113760006 2025-04-21,21:17:57.000,111,11132572,-795,0,1745270276,12631.591979429992,67.98385358999803,54343.546332720005 2025-04-21,21:17:58.000,111,11132616,-795,0,1745270277,12631.538088950001,67.86401838000165,54343.4345388 2025-04-21,21:17:59.000,111,11132616,-795,0,1745270278,12631.565034189996,67.82172359999822,54343.113131280006 2025-04-21,21:18:00.000,111,11132598,-795,0,1745270279,12631.571770499992,67.78647795000143,54343.13409264001 2025-04-21,21:18:01.000,111,11132594,-795,0,1745270280,12631.686287769997,67.75828143000399,54343.25287368001 2025-04-21,21:18:02.000,111,11132614,-795,0,1745270281,12631.618924670001,67.76533056000335,54343.113131280006 2025-04-21,21:18:03.000,111,11132548,-795,0,1745270282,12631.679551460002,67.70188839000184,54343.2249252 2025-04-21,21:18:04.000,111,11132600,-795,0,1745270283,12631.645869909997,67.68779013000312,54343.33671912 2025-04-21,21:18:05.000,111,11132560,-795,0,1745270284,12631.679551460002,67.70188839000184,54343.26684792 2025-04-21,21:18:06.000,111,11132556,-795,0,1745270285,12631.591979429992,67.63139709000097,54343.308770640004 2025-04-21,21:18:07.000,111,11132570,-795,0,1745270286,12631.551561569991,67.57500404999882,54342.994350240006 2025-04-21,21:18:08.000,111,11132553,-795,0,1745270287,12631.531352639991,67.53270927000267,54342.994350240006 2025-04-21,21:18:09.000,111,11132574,-795,0,1745270288,12631.672815149992,67.49041448999924,54343.02928584 2025-04-21,21:18:10.000,111,11132588,-795,0,1745270289,12631.693024079992,67.43402145000437,54343.03627296001 2025-04-21,21:18:11.000,111,11132544,-795,0,1745270290,12631.713233009992,67.45516884000244,54343.05723432 2025-04-21,21:18:12.000,111,11132532,-795,0,1745270291,12631.733441939992,67.43402145000437,54343.092169920004 2025-04-21,21:18:13.000,111,11132555,-795,0,1745270292,12631.807541349997,67.49041448999924,54343.05723432 2025-04-21,21:18:14.000,111,11132582,-795,0,1745270293,12631.989421719998,67.51861101000395,54343.05723432 2025-04-21,21:18:15.000,111,11132589,-795,0,1745270294,12632.198247329994,67.58205317999818,54343.10614416001 2025-04-21,21:18:16.000,111,11132586,-795,0,1745270295,12632.48790865999,67.64549534999969,54343.09915704 2025-04-21,21:18:17.000,111,11132623,-795,0,1745270296,12632.710206889991,67.70188839000184,54343.162041120006 2025-04-21,21:18:18.000,111,11132646,-795,0,1745270297,12632.885350949997,67.73713403999864,54343.17601536 2025-04-21,21:18:19.000,111,11132571,-795,0,1745270298,12633.006604529997,67.77942882000207,54343.12710552 2025-04-21,21:18:20.000,111,11132552,-795,0,1745270299,12633.127858109998,67.71598665000056,54343.46248728 2025-04-21,21:18:21.000,111,11132579,-795,0,1745270300,12633.107649179998,67.6736918700044,54343.60222968 2025-04-21,21:18:22.000,111,11132589,-795,0,1745270301,12632.972922979992,67.62434796000161,54343.58126832 2025-04-21,21:18:23.000,111,11132579,-795,0,1745270302,12632.811251539992,67.58910231000482,54343.65812664001 2025-04-21,21:18:24.000,111,11132587,-795,0,1745270303,12632.649580099991,67.61729883000226,54343.38562896 2025-04-21,21:18:25.000,111,11132580,-795,0,1745270304,12632.420545559995,67.63844622000033,54343.51838424001 2025-04-21,21:18:26.000,111,11132570,-795,0,1745270305,12632.29255567,67.63844622000033,54343.72101072 2025-04-21,21:18:27.000,111,11132585,-795,0,1745270306,12632.056784819993,67.70188839000184,54343.73498496001 2025-04-21,21:18:28.000,111,11132592,-795,0,1745270307,12631.800805040002,67.71598665000056,54343.9585728 2025-04-21,21:18:29.000,111,11132568,-795,0,1745270308,12631.618924670001,67.77237969000271,54343.79786904 2025-04-21,21:18:30.000,111,11132587,-795,0,1745270309,12631.45725323,67.83582186000422,54343.80485616001 2025-04-21,21:18:31.000,111,11132626,-795,0,1745270310,12631.34947226999,67.90631315999781,54343.89568872 2025-04-21,21:18:32.000,111,11132591,-795,0,1745270311,12631.221482379995,68.04024663000018,54343.51139712 2025-04-21,21:18:33.000,111,11132601,-795,0,1745270312,12631.12717403999,68.21647487999871,54343.497422880006 2025-04-21,21:18:34.000,111,11132564,-795,0,1745270313,12631.0328657,68.35745748000045,54343.546332720005 2025-04-21,21:18:35.000,111,11132593,-795,0,1745270314,12630.96550259999,68.48434182000346,54343.50441 2025-04-21,21:18:36.000,111,11132620,-795,0,1745270315,12630.864457949989,68.49139095000282,54343.63017816 2025-04-21,21:18:37.000,111,11132594,-795,0,1745270316,12630.844249019989,68.54073485999834,54343.5742812 2025-04-21,21:18:38.000,111,11132622,-795,0,1745270317,12630.96550259999,68.62532441999792,54343.595242560004 2025-04-21,21:18:39.000,111,11132554,-795,0,1745270318,12631.10696510999,68.73811050000222,54343.58126832 2025-04-21,21:18:40.000,111,11132608,-795,0,1745270319,12631.33599965,68.93548613999883,54343.53235848 2025-04-21,21:18:41.000,111,11132592,-795,0,1745270320,12631.504407399996,69.12581265000335,54343.58825544001 2025-04-21,21:18:42.000,111,11132594,-795,0,1745270321,12631.666078839997,69.18220568999823,54343.497422880006 2025-04-21,21:18:43.000,111,11132561,-795,0,1745270322,12631.847959209997,69.24564785999974,54343.46248728 2025-04-21,21:18:44.000,111,11132556,-795,0,1745270323,12632.029839579998,69.27384438000445,54343.46248728 2025-04-21,21:18:45.000,111,11132579,-795,0,1745270324,12632.211719949999,69.2526969899991,54343.644152400004 2025-04-21,21:18:46.000,111,11132566,-795,0,1745270325,12632.38686400999,69.27384438000445,54343.7489592 2025-04-21,21:18:47.000,111,11132536,-795,0,1745270326,12632.52832651999,69.23859873000038,54343.79088192 2025-04-21,21:18:48.000,111,11132585,-795,0,1745270327,12632.562008069995,69.22450047000166,54343.56729408001 2025-04-21,21:18:49.000,111,11132557,-795,0,1745270328,12632.649580099991,69.22450047000166,54343.51838424001 2025-04-21,21:18:50.000,111,11132591,-795,0,1745270329,12632.663052719996,69.18220568999823,54343.48344864 2025-04-21,21:18:51.000,111,11132590,-795,0,1745270330,12632.61589855,69.24564785999974,54343.60222968 2025-04-21,21:18:52.000,111,11132583,-795,0,1745270331,12632.48790865999,69.27384438000445,54343.52537136 2025-04-21,21:18:53.000,111,11132572,-795,0,1745270332,12632.37339139,69.36548307000339,54343.714023600005 2025-04-21,21:18:54.000,111,11132594,-795,0,1745270333,12632.27234674,69.52056393000385,54343.79786904 2025-04-21,21:18:55.000,111,11132602,-795,0,1745270334,12632.002894339988,69.68269392000366,54343.63017816 2025-04-21,21:18:56.000,111,11132616,-795,0,1745270335,12631.942267549988,69.96465911999985,54344.05639248 2025-04-21,21:18:57.000,111,11132583,-795,0,1745270336,12631.942267549988,70.23957519000396,54343.90966296 2025-04-21,21:18:58.000,111,11132611,-795,0,1745270337,12631.861431830002,70.53563864999887,54343.98652128 2025-04-21,21:18:59.000,111,11132600,-795,0,1745270338,12631.807541349997,70.87399689000449,54344.1332508 2025-04-21,21:19:00.000,111,11132592,-795,0,1745270339,12631.733441939992,71.24055165000027,54344.147225040004 2025-04-21,21:19:01.000,111,11132577,-795,0,1745270340,12631.686287769997,71.61415554000268,54344.46863256 2025-04-21,21:19:02.000,111,11132585,-795,0,1745270341,12631.686287769997,72.01595595000254,54344.454658320006 2025-04-21,21:19:03.000,111,11132599,-795,0,1745270342,12631.753650869992,72.36136332000024,54344.51055528 2025-04-21,21:19:04.000,111,11132612,-795,0,1745270343,12631.800805040002,72.70677068999794,54344.552478000005 2025-04-21,21:19:05.000,111,11132609,-795,0,1745270344,12631.942267549988,73.0239815399982,54344.552478000005 2025-04-21,21:19:06.000,111,11132625,-795,0,1745270345,12631.975949099993,73.25660282999888,54344.54549088001 2025-04-21,21:19:07.000,111,11132598,-795,0,1745270346,12632.036575889993,73.52446977000363,54344.54549088001 2025-04-21,21:19:08.000,111,11132567,-795,0,1745270347,12632.043312199989,73.7288945399996,54344.37780000001 2025-04-21,21:19:09.000,111,11132587,-795,0,1745270348,12632.171302089999,73.83463149000454,54344.5874136 2025-04-21,21:19:10.000,111,11132596,-795,0,1745270349,12632.339709839995,73.91922105000413,54344.71318176001 2025-04-21,21:19:11.000,111,11132612,-795,0,1745270350,12632.380127699995,73.90512278999813,54344.68523328 2025-04-21,21:19:12.000,111,11132584,-795,0,1745270351,12632.42728186999,73.91217192000477,54344.790040080006 2025-04-21,21:19:13.000,111,11132612,-795,0,1745270352,12632.440754489995,73.9403684400022,54344.601387840004 2025-04-21,21:19:14.000,111,11132588,-795,0,1745270353,12632.41380925,73.99676148000435,54344.671259040006 2025-04-21,21:19:15.000,111,11132611,-795,0,1745270354,12632.37339139,74.01790887000243,54344.84593704 2025-04-21,21:19:16.000,111,11132557,-795,0,1745270355,12632.20498363999,74.07430191000458,54344.71318176001 2025-04-21,21:19:17.000,111,11132570,-795,0,1745270356,12632.043312199989,74.17298973000288,54344.81100144001 2025-04-21,21:19:18.000,111,11132602,-795,0,1745270357,12631.861431830002,74.1870879900016,54344.84593704 2025-04-21,21:19:19.000,111,11132608,-795,0,1745270358,12631.686287769997,74.25757929000247,54344.88087264001 2025-04-21,21:19:20.000,111,11132585,-795,0,1745270359,12631.517880020001,74.45495492999908,54344.957730960006 2025-04-21,21:19:21.000,111,11132611,-795,0,1745270360,12631.302318099995,74.54659361999802,54344.81100144001 2025-04-21,21:19:22.000,111,11132592,-795,0,1745270361,12631.05307463,74.6805270900004,54344.66427192001 2025-04-21,21:19:23.000,111,11132605,-795,0,1745270362,12630.837512709993,74.78626403999806,54344.58042648 2025-04-21,21:19:24.000,111,11132525,-795,0,1745270363,12630.635423409993,74.9272466399998,54344.64331056001 2025-04-21,21:19:25.000,111,11132621,-795,0,1745270364,12630.413125179992,74.98363968000194,54344.69920752 2025-04-21,21:19:26.000,111,11132607,-795,0,1745270365,12630.17735433,75.04003272000409,54344.89484688 2025-04-21,21:19:27.000,111,11132621,-795,0,1745270366,12629.961792409995,75.07527837000089,54344.71318176001 2025-04-21,21:19:28.000,111,11132589,-795,0,1745270367,12629.80685727999,75.07527837000089,54344.74113024001 2025-04-21,21:19:29.000,111,11132580,-795,0,1745270368,12629.800120969994,75.04003272000409,54344.8668984 2025-04-21,21:19:30.000,111,11132619,-795,0,1745270369,12629.685603699989,75.01888532999874,54344.622349200006 2025-04-21,21:19:31.000,111,11132598,-795,0,1745270370,12629.604767979989,74.94134489999851,54344.56645224 2025-04-21,21:19:32.000,111,11132540,-795,0,1745270371,12629.476778089993,74.84970620999957,54344.37081288 2025-04-21,21:19:33.000,111,11132603,-795,0,1745270372,12629.443096540002,74.70872360999783,54344.35683864001 2025-04-21,21:19:34.000,111,11132573,-795,0,1745270373,12629.422887610002,74.61708491999889,54344.54549088001 2025-04-21,21:19:35.000,111,11132635,-795,0,1745270374,12629.409414989997,74.51134797000122,54344.53850376 2025-04-21,21:19:36.000,111,11132563,-795,0,1745270375,12629.288161409997,74.41970928000228,54344.46164544 2025-04-21,21:19:37.000,111,11132606,-795,0,1745270376,12629.375733439992,74.32807059000334,54344.69222040001 2025-04-21,21:19:38.000,111,11132609,-795,0,1745270377,12629.321842960002,74.36331624000013,54344.37780000001 2025-04-21,21:19:39.000,111,11132576,-795,0,1745270378,12629.274688789992,74.29282493999926,54344.24504472 2025-04-21,21:19:40.000,111,11132521,-795,0,1745270379,12629.241007240002,74.24348103000375,54344.203122 2025-04-21,21:19:41.000,111,11132586,-795,0,1745270380,12629.315106649992,74.30692319999798,54344.17517352 2025-04-21,21:19:42.000,111,11132581,-795,0,1745270381,12629.180380450001,74.35626711000077,54344.2729932 2025-04-21,21:19:43.000,111,11132587,-795,0,1745270382,12629.220798310002,74.36331624000013,54344.203122 2025-04-21,21:19:44.000,111,11132562,-795,0,1745270383,12629.301634030002,74.47610232000443,54344.1332508 2025-04-21,21:19:45.000,111,11132531,-795,0,1745270384,12629.456569159993,74.5324953599993,54344.24504472 2025-04-21,21:19:46.000,111,11132577,-795,0,1745270385,12629.550877499998,74.59593753000081,54343.96555992 2025-04-21,21:19:47.000,111,11132602,-795,0,1745270386,12629.685603699989,74.68757621999976,54343.85376600001 2025-04-21,21:19:48.000,111,11132553,-795,0,1745270387,12629.726021559989,74.72987100000319,54343.665113760006 2025-04-21,21:19:49.000,111,11132577,-795,0,1745270388,12629.820329899994,74.7792149099987,54343.51838424001 2025-04-21,21:19:50.000,111,11132598,-795,0,1745270389,12629.91463824,74.86380446999829,54343.68607512001 2025-04-21,21:19:51.000,111,11132597,-795,0,1745270390,12630.00894657999,74.892000990003,54343.762933440004 2025-04-21,21:19:52.000,111,11132569,-795,0,1745270391,12629.921374549995,74.9554431600045,54343.40659032 2025-04-21,21:19:53.000,111,11132589,-795,0,1745270392,12630.13020015999,74.96249229000387,54343.644152400004 2025-04-21,21:19:54.000,111,11132619,-795,0,1745270393,12630.204299569996,74.89905012000236,54343.60222968 2025-04-21,21:19:55.000,111,11132587,-795,0,1745270394,12630.251453739991,74.84970620999957,54343.42056456001 2025-04-21,21:19:56.000,111,11132540,-795,0,1745270395,12630.123463849995,74.70872360999783,54343.308770640004 2025-04-21,21:19:57.000,111,11132586,-795,0,1745270396,12629.94831978999,74.55364275000466,54343.18300248001 2025-04-21,21:19:58.000,111,11132566,-795,0,1745270397,12630.002210269995,74.32807059000334,54343.1899896 2025-04-21,21:19:59.000,111,11132621,-795,0,1745270398,12629.921374549995,74.07430191000458,54343.427551680004 2025-04-21,21:20:00.000,111,11132585,-795,0,1745270399,12629.813593589999,73.8769262700007,54343.378641840005 2025-04-21,21:20:01.000,111,11132597,-795,0,1745270400,12629.719285249994,73.67250150000473,54343.2249252 2025-04-21,21:20:02.000,111,11132615,-795,0,1745270401,12629.591295359998,73.51037151000492,54343.13409264001 2025-04-21,21:20:03.000,111,11132610,-795,0,1745270402,12629.550877499998,73.34119238999847,54342.875569200005 2025-04-21,21:20:04.000,111,11132571,-795,0,1745270403,12629.436360229993,73.18611152999802,54342.74281392 2025-04-21,21:20:05.000,111,11132589,-795,0,1745270404,12629.496987019993,73.04512893000356,54342.69390408 2025-04-21,21:20:06.000,111,11132612,-795,0,1745270405,12629.470041779998,72.99578502000077,54342.658968480006 2025-04-21,21:20:07.000,111,11132594,-795,0,1745270406,12629.449832849998,72.86890067999775,54342.805698000004 2025-04-21,21:20:08.000,111,11132577,-795,0,1745270407,12629.443096540002,72.96053937000397,54342.71486544 2025-04-21,21:20:09.000,111,11132579,-795,0,1745270408,12629.395942369993,73.0239815399982,54342.491277600006 2025-04-21,21:20:10.000,111,11132582,-795,0,1745270409,12629.571086429998,73.15791501000058,54342.49826472 2025-04-21,21:20:11.000,111,11132573,-795,0,1745270410,12629.921374549995,73.33414325999911,54342.323586720006 2025-04-21,21:20:12.000,111,11132583,-795,0,1745270411,12630.1571454,73.43988021000405,54342.05108904 2025-04-21,21:20:13.000,111,11132602,-795,0,1745270412,12630.473751969992,73.43988021000405,54342.04410192 2025-04-21,21:20:14.000,111,11132600,-795,0,1745270413,12630.783622229988,73.47512586000084,54342.04410192 2025-04-21,21:20:15.000,111,11132619,-795,0,1745270414,12631.11370142,73.45397847000277,54342.323586720006 2025-04-21,21:20:16.000,111,11132593,-795,0,1745270415,12631.38989012999,73.42578194999805,54342.30961248 2025-04-21,21:20:17.000,111,11132616,-795,0,1745270416,12631.672815149992,73.36938891000318,54342.323586720006 2025-04-21,21:20:18.000,111,11132635,-795,0,1745270417,12631.908585999998,73.30594674000167,54342.253715520004 2025-04-21,21:20:19.000,111,11132619,-795,0,1745270418,12632.18477470999,73.29184848000295,54342.12794736001 2025-04-21,21:20:20.000,111,11132613,-795,0,1745270419,12632.359918769995,73.20725892000337,54342.086024640004 2025-04-21,21:20:21.000,111,11132640,-795,0,1745270420,12632.521590209995,73.12266936000378,54342.00916632001 2025-04-21,21:20:22.000,111,11132636,-795,0,1745270421,12632.622634859996,73.00988327999949,54341.84147544001 2025-04-21,21:20:23.000,111,11132653,-795,0,1745270422,12632.737152130001,72.9252937199999,54342.01615344 2025-04-21,21:20:24.000,111,11132583,-795,0,1745270423,12632.851669399992,72.84775328999967,54342.03012768001 2025-04-21,21:20:25.000,111,11132617,-795,0,1745270424,12633.073967629993,72.79840938000416,54342.1419216 2025-04-21,21:20:26.000,111,11132605,-795,0,1745270425,12633.195221209993,72.74906547000137,54342.0720504 2025-04-21,21:20:27.000,111,11132551,-795,0,1745270426,12633.343420029989,72.76316373000009,54341.79256560001 2025-04-21,21:20:28.000,111,11132578,-795,0,1745270427,12633.370365269999,72.72791808000329,54341.54102928 2025-04-21,21:20:29.000,111,11132648,-795,0,1745270428,12633.518564089994,72.77021285999945,54341.5480164 2025-04-21,21:20:30.000,111,11132632,-795,0,1745270429,12633.5926635,72.75611460000073,54341.39429976 2025-04-21,21:20:31.000,111,11132603,-795,0,1745270430,12633.74759862999,72.85480241999903,54341.47814520001 2025-04-21,21:20:32.000,111,11132621,-795,0,1745270431,12633.69370815,72.8266059000016,54341.366351280005 2025-04-21,21:20:33.000,111,11132620,-795,0,1745270432,12633.929478999991,72.90414633000182,54341.49211944 2025-04-21,21:20:34.000,111,11132615,-795,0,1745270433,12634.077677820002,72.95349024000461,54341.631861840004 2025-04-21,21:20:35.000,111,11132593,-795,0,1745270434,12634.192195089992,73.0239815399982,54341.603913360006 2025-04-21,21:20:36.000,111,11132590,-795,0,1745270435,12634.279767120002,73.05922719000228,54341.38731264001 2025-04-21,21:20:37.000,111,11132594,-795,0,1745270436,12634.306712359998,73.09447283999907,54341.317441440005 2025-04-21,21:20:38.000,111,11132611,-795,0,1745270437,12634.434702249993,73.11562023000442,54341.26154448001 2025-04-21,21:20:39.000,111,11132612,-795,0,1745270438,12634.502065349989,73.15086588000122,54341.268531600006 2025-04-21,21:20:40.000,111,11132595,-795,0,1745270439,12634.542483209989,73.16496413999994,54341.49910656 2025-04-21,21:20:41.000,111,11132579,-795,0,1745270440,12634.616582619994,73.24250457000016,54341.42224824 2025-04-21,21:20:42.000,111,11132639,-795,0,1745270441,12634.657000479994,73.32709412999975,54341.3733384 2025-04-21,21:20:43.000,111,11132592,-795,0,1745270442,12634.76478143999,73.39758543000062,54341.3034672 2025-04-21,21:20:44.000,111,11132554,-795,0,1745270443,12634.85235347,73.48922411999956,54341.058918 2025-04-21,21:20:45.000,111,11132632,-795,0,1745270444,12634.95339812,73.5949610700045,54341.05193088001 2025-04-21,21:20:46.000,111,11132644,-795,0,1745270445,12635.067915389991,73.62315759000194,54341.01000816 2025-04-21,21:20:47.000,111,11132603,-795,0,1745270446,12635.162223729996,73.6936488900028,54340.96808544 2025-04-21,21:20:48.000,111,11132622,-795,0,1745270447,12635.162223729996,73.70774715000152,54341.128789200004 2025-04-21,21:20:49.000,111,11132577,-795,0,1745270448,12635.371049339992,73.75004192999768,54341.19167328001 2025-04-21,21:20:50.000,111,11132605,-795,0,1745270449,12635.573138639993,73.75004192999768,54341.26154448001 2025-04-21,21:20:51.000,111,11132622,-795,0,1745270450,12635.761755319989,73.74299279999832,54341.22660888 2025-04-21,21:20:52.000,111,11132551,-795,0,1745270451,12635.90995414,73.65840323999873,54340.88424000001 2025-04-21,21:20:53.000,111,11132569,-795,0,1745270452,12636.12551605999,73.57381367999915,54340.7794332 2025-04-21,21:20:54.000,111,11132622,-795,0,1745270453,12636.287187499991,73.39758543000062,54340.80738168001 2025-04-21,21:20:55.000,111,11132561,-795,0,1745270454,12636.401704769996,73.20020979000401,54340.71654912001 2025-04-21,21:20:56.000,111,11132609,-795,0,1745270455,12636.529694659992,72.98168676000205,54341.02398240001 2025-04-21,21:20:57.000,111,11132607,-795,0,1745270456,12636.536430970002,72.80545851000352,54341.03795664 2025-04-21,21:20:58.000,111,11132605,-795,0,1745270457,12636.502749419997,72.5798863500022,54340.793407440004 2025-04-21,21:20:59.000,111,11132562,-795,0,1745270458,12636.617266690002,72.51644418000069,54340.94712408 2025-04-21,21:21:00.000,111,11132608,-795,0,1745270459,12636.664420859997,72.43890375000046,54340.85629152001 2025-04-21,21:21:01.000,111,11132605,-795,0,1745270460,12636.765465509998,72.50234592000197,54340.68860064001 2025-04-21,21:21:02.000,111,11132636,-795,0,1745270461,12636.846301229998,72.52349331000005,54340.63270368 2025-04-21,21:21:03.000,111,11132595,-795,0,1745270462,12636.893455399993,72.65037765000307,54340.55584536 2025-04-21,21:21:04.000,111,11132582,-795,0,1745270463,12637.135962559994,72.79840938000416,54340.63270368 2025-04-21,21:21:05.000,111,11132626,-795,0,1745270464,12637.459305439996,72.98873589000141,54340.94712408 2025-04-21,21:21:06.000,111,11132551,-795,0,1745270465,12637.769175699992,73.14381675000186,54340.95411120001 2025-04-21,21:21:07.000,111,11132567,-795,0,1745270466,12638.079045959988,73.32709412999975,54341.00302104001 2025-04-21,21:21:08.000,111,11132534,-795,0,1745270467,12638.415861459995,73.49627324999892,54340.90520136001 2025-04-21,21:21:09.000,111,11132605,-795,0,1745270468,12638.793094820001,73.60905933000322,54340.70257488 2025-04-21,21:21:10.000,111,11132530,-795,0,1745270469,12639.177064490003,73.65840323999873,54340.65366504 2025-04-21,21:21:11.000,111,11132613,-795,0,1745270470,12639.554297849994,73.71479628000088,54340.80738168001 2025-04-21,21:21:12.000,111,11132611,-795,0,1745270471,12639.72944191,73.66545236999809,54340.47199992001 2025-04-21,21:21:13.000,111,11132603,-795,0,1745270472,12639.958476449996,73.48922411999956,54341.14276344001 2025-04-21,21:21:14.000,111,11132624,-795,0,1745270473,12639.985421689991,73.37643804000254,54341.317441440005 2025-04-21,21:21:15.000,111,11132604,-795,0,1745270474,12639.76985977,73.29184848000295,54341.28949296001 2025-04-21,21:21:16.000,111,11132607,-795,0,1745270475,12639.56103415999,73.22840631000145,54341.35936416001 2025-04-21,21:21:17.000,111,11132610,-795,0,1745270476,12639.298318069988,73.24955369999952,54341.15673768 2025-04-21,21:21:18.000,111,11132607,-795,0,1745270477,12639.028865669992,73.2354554400008,54341.100840720006 2025-04-21,21:21:19.000,111,11132624,-795,0,1745270478,12638.840248989996,73.29184848000295,54341.01699528 2025-04-21,21:21:20.000,111,11132579,-795,0,1745270479,12638.880666849996,73.33414325999911,54341.05193088001 2025-04-21,21:21:21.000,111,11132614,-795,0,1745270480,12638.927821019992,73.37643804000254,54341.25455736 2025-04-21,21:21:22.000,111,11132564,-795,0,1745270481,12639.055810910002,73.44692934000341,54341.247570240004 2025-04-21,21:21:23.000,111,11132574,-795,0,1745270482,12639.392626409994,73.48922411999956,54341.21962176001 2025-04-21,21:21:24.000,111,11132593,-795,0,1745270483,12639.76312345999,73.55266629000107,54341.296480080004 2025-04-21,21:21:25.000,111,11132551,-795,0,1745270484,12640.153829440002,73.55971542000043,54340.9890468 2025-04-21,21:21:26.000,111,11132607,-795,0,1745270485,12640.490644939993,73.63725585000066,54341.128789200004 2025-04-21,21:21:27.000,111,11132606,-795,0,1745270486,12640.773569959994,73.61610846000258,54341.05193088001 2025-04-21,21:21:28.000,111,11132627,-795,0,1745270487,12640.96892295,73.65840323999873,54341.06590512 2025-04-21,21:21:29.000,111,11132558,-795,0,1745270488,12641.272056900001,73.64430498000002,54341.42224824 2025-04-21,21:21:30.000,111,11132603,-795,0,1745270489,12641.487618819992,73.5949610700045,54341.65981032 2025-04-21,21:21:31.000,111,11132596,-795,0,1745270490,12641.581927159998,73.44692934000341,54341.40128688 2025-04-21,21:21:32.000,111,11132533,-795,0,1745270491,12641.716653359988,73.26365195999824,54341.63884896 2025-04-21,21:21:33.000,111,11132613,-795,0,1745270492,12641.844643249999,72.86890067999775,54341.56897776 2025-04-21,21:21:34.000,111,11132594,-795,0,1745270493,12641.784016459998,72.50234592000197,54341.485132320006 2025-04-21,21:21:35.000,111,11132576,-795,0,1745270494,12641.656026569988,71.99480856000446,54341.64583608001 2025-04-21,21:21:36.000,111,11132568,-795,0,1745270495,12641.359628929997,71.55071337000118,54341.701733040005 2025-04-21,21:21:37.000,111,11132586,-795,0,1745270496,12641.02281342999,71.09956904999854,54341.631861840004 2025-04-21,21:21:38.000,111,11132568,-795,0,1745270497,12640.584953279998,70.69071950999933,54341.73666864 2025-04-21,21:21:39.000,111,11132594,-795,0,1745270498,12640.288555639992,70.38055778999842,54341.918333760004 2025-04-21,21:21:40.000,111,11132586,-795,0,1745270499,12639.91132228,70.22547692999797,54341.8973724 2025-04-21,21:21:41.000,111,11132644,-795,0,1745270500,12639.70923298,70.0562978099988,54341.77859136 2025-04-21,21:21:42.000,111,11132608,-795,0,1745270501,12639.493671059994,70.09154346000287,54341.436222480006 2025-04-21,21:21:43.000,111,11132601,-795,0,1745270502,12639.473462129994,70.14088736999838,54341.33141568 2025-04-21,21:21:44.000,111,11132597,-795,0,1745270503,12639.419571649989,70.25367345000268,54341.34538992 2025-04-21,21:21:45.000,111,11132609,-795,0,1745270504,12639.594715709994,70.34531214000162,54341.45718384001 2025-04-21,21:21:46.000,111,11132621,-795,0,1745270505,12639.635133569995,70.465147349998,54341.652823200006 2025-04-21,21:21:47.000,111,11132596,-795,0,1745270506,12639.837222869995,70.59908082000038,54341.6877588 2025-04-21,21:21:48.000,111,11132606,-795,0,1745270507,12640.019103239996,70.69776863999869,54341.45718384001 2025-04-21,21:21:49.000,111,11132607,-795,0,1745270508,12640.376127670002,70.7259651600034,54341.61090048 2025-04-21,21:21:50.000,111,11132596,-795,0,1745270509,12640.76009733999,70.78235819999827,54341.49910656 2025-04-21,21:21:51.000,111,11132611,-795,0,1745270510,12641.056494979995,70.78235819999827,54341.38731264001 2025-04-21,21:21:52.000,111,11132644,-795,0,1745270511,12641.373101550002,70.66252299000189,54341.56897776 2025-04-21,21:21:53.000,111,11132621,-795,0,1745270512,12641.656026569988,70.50039300000208,54341.64583608001 2025-04-21,21:21:54.000,111,11132623,-795,0,1745270513,12641.851379559994,70.18318215000181,54341.80653984 2025-04-21,21:21:55.000,111,11132638,-795,0,1745270514,12642.02652362,69.88711868999962,54342.0720504 2025-04-21,21:21:56.000,111,11132604,-795,0,1745270515,12641.95916051999,69.69679218000238,54342.0720504 2025-04-21,21:21:57.000,111,11132604,-795,0,1745270516,12641.804225389998,69.48531827999977,54342.04410192 2025-04-21,21:21:58.000,111,11132593,-795,0,1745270517,12641.629081329993,69.36548307000339,54341.98121784001 2025-04-21,21:21:59.000,111,11132634,-795,0,1745270518,12641.251847970001,69.29499177000253,54341.59692624001 2025-04-21,21:22:00.000,111,11132641,-795,0,1745270519,12640.90829616,69.30204090000188,54341.73666864 2025-04-21,21:22:01.000,111,11132600,-795,0,1745270520,12640.558008039989,69.29499177000253,54341.74365576001 2025-04-21,21:22:02.000,111,11132618,-795,0,1745270521,12640.126884199992,69.30909003000124,54341.71570728 2025-04-21,21:22:03.000,111,11132576,-795,0,1745270522,12639.796805009995,69.23859873000038,54341.87641104 2025-04-21,21:22:04.000,111,11132594,-795,0,1745270523,12639.513879989994,69.12581265000335,54341.939295120006 2025-04-21,21:22:05.000,111,11132564,-795,0,1745270524,12639.325263309998,68.97778092000226,54341.64583608001 2025-04-21,21:22:06.000,111,11132605,-795,0,1745270525,12639.379153789989,68.84384744999988,54341.87641104 2025-04-21,21:22:07.000,111,11132590,-795,0,1745270526,12639.56103415999,68.70991398000479,54341.56897776 2025-04-21,21:22:08.000,111,11132599,-795,0,1745270527,12639.776596079995,68.49139095000282,54341.47115808 2025-04-21,21:22:09.000,111,11132578,-795,0,1745270528,12640.221192539997,68.2658187900015,54341.45718384001 2025-04-21,21:22:10.000,111,11132591,-755,0,1745270529,12640.584953279998,67.99795185000403,54341.56897776 2025-04-21,21:22:11.000,111,11132611,-795,0,1745270530,12640.935241399995,67.77237969000271,54341.750642880004 2025-04-21,21:22:12.000,111,11132597,-795,0,1745270531,12641.177748559996,67.61729883000226,54341.631861840004 2025-04-21,21:22:13.000,111,11132587,-795,0,1745270532,12641.487618819992,67.4974636199986,54341.61090048 2025-04-21,21:22:14.000,111,11132609,-795,0,1745270533,12641.615608710003,67.49041448999924,54341.57596488001 2025-04-21,21:22:15.000,111,11132588,-795,0,1745270534,12641.676235499988,67.49041448999924,54341.4432096 2025-04-21,21:22:16.000,111,11132610,-795,0,1745270535,12641.581927159998,67.57500404999882,54341.50609368001 2025-04-21,21:22:17.000,111,11132588,-795,0,1745270536,12641.406783099992,67.65959360999841,54341.3733384 2025-04-21,21:22:18.000,111,11132599,-795,0,1745270537,12641.157539629996,67.744183169998,54341.3733384 2025-04-21,21:22:19.000,111,11132646,-795,0,1745270538,12640.8678783,67.78647795000143,54341.50609368001 2025-04-21,21:22:20.000,111,11132608,-795,0,1745270539,12640.659052689989,67.77942882000207,54341.67378456001 2025-04-21,21:22:21.000,111,11132621,-795,0,1745270540,12640.483908629998,67.70188839000184,54341.799552720004 2025-04-21,21:22:22.000,111,11132597,-795,0,1745270541,12640.288555639992,67.60320057000354,54341.76461712001 2025-04-21,21:22:23.000,111,11132593,-795,0,1745270542,12640.174038370002,67.52566014000331,54341.603913360006 2025-04-21,21:22:24.000,111,11132630,-795,0,1745270543,12640.066257409992,67.50451274999796,54341.61090048 2025-04-21,21:22:25.000,111,11132588,-795,0,1745270544,12640.113411580001,67.4622179700018,54341.73666864 2025-04-21,21:22:26.000,111,11132566,-795,0,1745270545,12640.093202650001,67.50451274999796,54341.86243680001 2025-04-21,21:22:27.000,111,11132637,-795,0,1745270546,12640.153829440002,67.57500404999882,54341.86243680001 2025-04-21,21:22:28.000,111,11132591,-795,0,1745270547,12640.147093129992,67.62434796000161,54341.820514080006 2025-04-21,21:22:29.000,111,11132619,-795,0,1745270548,12640.227928849992,67.71598665000056,54341.820514080006 2025-04-21,21:22:30.000,111,11132590,-795,0,1745270549,12640.302028259997,67.73008490999928,54341.90435952 2025-04-21,21:22:31.000,111,11132607,-795,0,1745270550,12640.302028259997,67.8076253399995,54341.79256560001 2025-04-21,21:22:32.000,111,11132626,-795,0,1745270551,12640.308764569992,67.80057621000014,54341.52006792 2025-04-21,21:22:33.000,111,11132615,-795,0,1745270552,12640.295291950002,67.76533056000335,54341.45019672 2025-04-21,21:22:34.000,111,11132610,-795,0,1745270553,12640.295291950002,67.65959360999841,54341.415261120004 2025-04-21,21:22:35.000,111,11132610,-795,0,1745270554,12640.322237189997,67.5609057900001,54341.40128688 2025-04-21,21:22:36.000,111,11132604,-795,0,1745270555,12640.268346709992,67.42697231999773,54341.49910656 2025-04-21,21:22:37.000,111,11132616,-795,0,1745270556,12640.322237189997,67.29303885000263,54341.38731264001 2025-04-21,21:22:38.000,111,11132648,-795,0,1745270557,12640.355918740002,67.17320363999897,54341.268531600006 2025-04-21,21:22:39.000,111,11132601,-795,0,1745270558,12640.416545530003,67.08156495000003,54341.21263464 2025-04-21,21:22:40.000,111,11132610,-795,0,1745270559,12640.524326489998,67.03927017000387,54341.06590512 2025-04-21,21:22:41.000,111,11132627,-795,0,1745270560,12640.672525309994,67.01812277999852,54341.07289224001 2025-04-21,21:22:42.000,111,11132626,-795,0,1745270561,12640.69947054999,67.03222104000452,54341.06590512 2025-04-21,21:22:43.000,111,11132609,-795,0,1745270562,12640.753361029994,67.14500712000154,54341.06590512 2025-04-21,21:22:44.000,111,11132649,-795,0,1745270563,12640.80725151,67.2154984200024,54341.38731264001 2025-04-21,21:22:45.000,111,11132609,-795,0,1745270564,12640.793778889994,67.35648102000414,54341.42224824 2025-04-21,21:22:46.000,111,11132650,-795,0,1745270565,12640.84766937,67.37762841000222,54341.56199064 2025-04-21,21:22:47.000,111,11132611,-795,0,1745270566,12640.76009733999,67.43402145000437,54341.47115808 2025-04-21,21:22:48.000,111,11132629,-795,0,1745270567,12640.773569959994,67.34943189000478,54341.296480080004 2025-04-21,21:22:49.000,111,11132640,-795,0,1745270568,12640.82746044,67.12385973000346,54341.534042160005 2025-04-21,21:22:50.000,111,11132606,-795,0,1745270569,12640.746624719999,66.77845235999848,54341.5130808 2025-04-21,21:22:51.000,111,11132599,-795,0,1745270570,12640.659052689989,66.41894673000206,54341.534042160005 2025-04-21,21:22:52.000,111,11132647,-795,0,1745270571,12640.335709810002,65.9537041500007,54341.366351280005 2025-04-21,21:22:53.000,111,11132611,-795,0,1745270572,12640.180774679997,65.51665809000406,54341.49211944 2025-04-21,21:22:54.000,111,11132595,-795,0,1745270573,12639.93153121,65.10075941999821,54341.42923536001 2025-04-21,21:22:55.000,111,11132611,-795,0,1745270574,12639.76985977,64.78354856999795,54341.464170960004 2025-04-21,21:22:56.000,111,11132628,-795,0,1745270575,12639.54082522999,64.56502554000326,54341.233596 2025-04-21,21:22:57.000,111,11132594,-795,0,1745270576,12639.271372829993,64.51568163000047,54340.83533016001 2025-04-21,21:22:58.000,111,11132625,-795,0,1745270577,12639.210746039993,64.58617293000134,54340.9191756 2025-04-21,21:22:59.000,111,11132621,-795,0,1745270578,12639.190537109993,64.81174509000266,54340.84231728 2025-04-21,21:23:00.000,111,11132582,-795,0,1745270579,12639.190537109993,65.16420158999972,54340.58379384 2025-04-21,21:23:01.000,111,11132637,-795,0,1745270580,12639.453253199994,65.6435424299998,54341.04494376 2025-04-21,21:23:02.000,111,11132632,-795,0,1745270581,12639.736178219995,66.11583414000052,54340.933149840006 2025-04-21,21:23:03.000,111,11132623,-795,0,1745270582,12640.187510989992,66.60927323999931,54340.96808544 2025-04-21,21:23:04.000,111,11132629,-795,0,1745270583,12640.659052689989,67.06746669000131,54341.030969520005 2025-04-21,21:23:05.000,111,11132617,-795,0,1745270584,12641.211430110001,67.46926710000116,54341.01699528 2025-04-21,21:23:06.000,111,11132626,-795,0,1745270585,12641.656026569988,67.68779013000312,54341.05193088001 2025-04-21,21:23:07.000,111,11132601,-795,0,1745270586,12642.114095649995,67.75123230000463,54341.149750560005 2025-04-21,21:23:08.000,111,11132568,-795,0,1745270587,12642.423965909991,67.65959360999841,54341.128789200004 2025-04-21,21:23:09.000,111,11132636,-795,0,1745270588,12642.706890929992,67.51156188000459,54341.4432096 2025-04-21,21:23:10.000,111,11132651,-795,0,1745270589,12642.922452849998,67.32828449999943,54341.67378456001 2025-04-21,21:23:11.000,111,11132660,-795,0,1745270590,12642.956134399989,67.08156495000003,54341.72968152 2025-04-21,21:23:12.000,111,11132631,-795,0,1745270591,12642.882034989998,66.79255062000448,54341.72968152 2025-04-21,21:23:13.000,111,11132637,-795,0,1745270592,12642.673209380002,66.46124150999822,54341.49910656 2025-04-21,21:23:14.000,111,11132670,-795,0,1745270593,12642.484592699991,66.10878501000116,54341.49910656 2025-04-21,21:23:15.000,111,11132632,-795,0,1745270594,12642.174722439995,65.81272154999897,54341.59692624001 2025-04-21,21:23:16.000,111,11132603,-795,0,1745270595,12641.777280149989,65.56600199999957,54341.534042160005 2025-04-21,21:23:17.000,111,11132636,-795,0,1745270596,12641.265320589991,65.41092113999912,54341.582952000004 2025-04-21,21:23:18.000,111,11132635,-795,0,1745270597,12640.80051519999,65.41092113999912,54341.38032552 2025-04-21,21:23:19.000,111,11132632,-795,0,1745270598,12640.403072909998,65.50255982999806,54341.233596 2025-04-21,21:23:20.000,111,11132622,-795,0,1745270599,12640.221192539997,65.7069846000013,54341.296480080004 2025-04-21,21:23:21.000,111,11132628,-795,0,1745270600,12640.086466339992,65.9537041500007,54341.13577632 2025-04-21,21:23:22.000,111,11132636,-795,0,1745270601,12640.059521099996,66.23566935000417,54340.84231728 2025-04-21,21:23:23.000,111,11132642,-795,0,1745270602,12640.133620510001,66.50353629000165,54340.7794332 2025-04-21,21:23:24.000,111,11132540,-795,0,1745270603,12640.376127670002,66.72910845000297,54340.8493044 2025-04-21,21:23:25.000,111,11132594,-795,0,1745270604,12640.652316379994,66.81369801000255,54341.04494376 2025-04-21,21:23:26.000,111,11132627,-795,0,1745270605,12640.935241399995,66.82779627000127,54341.22660888 2025-04-21,21:23:27.000,111,11132621,-795,0,1745270606,12641.00260449999,66.70796106000489,54341.17769904 2025-04-21,21:23:28.000,111,11132652,-795,0,1745270607,12641.265320589991,66.5599293300038,54341.3034672 2025-04-21,21:23:29.000,111,11132564,-795,0,1745270608,12641.426992029992,66.36255368999991,54341.415261120004 2025-04-21,21:23:30.000,111,11132640,-795,0,1745270609,12641.426992029992,66.11583414000052,54341.366351280005 2025-04-21,21:23:31.000,111,11132575,-795,0,1745270610,12641.474146200002,65.84091807000368,54341.40128688 2025-04-21,21:23:32.000,111,11132600,-795,0,1745270611,12641.393310480002,65.63649330000044,54341.34538992 2025-04-21,21:23:33.000,111,11132569,-795,0,1745270612,12641.400046789997,65.40387200999976,54341.35936416001 2025-04-21,21:23:34.000,111,11132560,-795,0,1745270613,12641.379837859997,65.2487911499993,54341.66679744 2025-04-21,21:23:35.000,111,11132627,-795,0,1745270614,12641.460673579997,65.17125071999908,54341.75763 2025-04-21,21:23:36.000,111,11132584,-795,0,1745270615,12641.447200959992,65.24174201999995,54341.75763 2025-04-21,21:23:37.000,111,11132590,-795,0,1745270616,12641.467409889992,65.29108593000274,54341.70872016 2025-04-21,21:23:38.000,111,11132581,-795,0,1745270617,12641.501091439997,65.3968228800004,54341.45718384001 2025-04-21,21:23:39.000,111,11132643,-795,0,1745270618,12641.629081329993,65.58010025999829,54341.71570728 2025-04-21,21:23:40.000,111,11132617,-795,0,1745270619,12641.615608710003,65.74927938000474,54341.75763 2025-04-21,21:23:41.000,111,11132563,-795,0,1745270620,12641.629081329993,65.86206546000176,54341.74365576001 2025-04-21,21:23:42.000,111,11132599,-795,0,1745270621,12641.487618819992,65.87616372000048,54341.939295120006 2025-04-21,21:23:43.000,111,11132585,-795,0,1745270622,12641.480882509997,65.80567241999961,54342.106986000006 2025-04-21,21:23:44.000,111,11132627,-795,0,1745270623,12641.332683690001,65.67878808000387,54342.09999888001 2025-04-21,21:23:45.000,111,11132617,-795,0,1745270624,12641.231639040001,65.48141243999999,54342.24672840001 2025-04-21,21:23:46.000,111,11132646,-795,0,1745270625,12641.08344021999,65.2981350600021,54342.0021792 2025-04-21,21:23:47.000,111,11132615,-795,0,1745270626,12640.8678783,65.10780855000485,54341.94628224 2025-04-21,21:23:48.000,111,11132584,-795,0,1745270627,12640.69947054999,64.97387508000247,54341.820514080006 2025-04-21,21:23:49.000,111,11132620,-795,0,1745270628,12640.510853869993,64.96682595000311,54341.701733040005 2025-04-21,21:23:50.000,111,11132609,-795,0,1745270629,12640.362655049998,65.03731725000398,54341.8275012 2025-04-21,21:23:51.000,111,11132636,-795,0,1745270630,12640.315500880002,65.2487911499993,54341.84846256 2025-04-21,21:23:52.000,111,11132630,-795,0,1745270631,12640.308764569992,65.43911766000383,54341.771604240006 2025-04-21,21:23:53.000,111,11132622,-795,0,1745270632,12640.463699699998,65.69288634000259,54341.75763 2025-04-21,21:23:54.000,111,11132623,-795,0,1745270633,12640.69947054999,65.91845850000391,54341.52705504001 2025-04-21,21:23:55.000,111,11132574,-795,0,1745270634,12641.096912839996,66.06649022999773,54341.66679744 2025-04-21,21:23:56.000,111,11132558,-795,0,1745270635,12641.453937270002,66.14403065999795,54341.63884896 2025-04-21,21:23:57.000,111,11132632,-795,0,1745270636,12641.757071219989,66.11583414000052,54341.66679744 2025-04-21,21:23:58.000,111,11132625,-795,0,1745270637,12641.992842069994,65.92550763000327,54341.74365576001 2025-04-21,21:23:59.000,111,11132655,-795,0,1745270638,12642.14104088999,65.7069846000013,54341.92532088 2025-04-21,21:24:00.000,111,11132624,-795,0,1745270639,12642.24882185,65.48846156999934,54342.11397312 2025-04-21,21:24:01.000,111,11132596,-795,0,1745270640,12642.10735934,65.17829984999844,54342.09301176 2025-04-21,21:24:02.000,111,11132593,-795,0,1745270641,12641.885061109999,64.91043291000096,54342.0720504 2025-04-21,21:24:03.000,111,11132614,-795,0,1745270642,12641.696444429988,64.6566642300022,54342.0720504 2025-04-21,21:24:04.000,111,11132595,-795,0,1745270643,12641.339419999997,64.50158337000175,54341.939295120006 2025-04-21,21:24:05.000,111,11132604,-795,0,1745270644,12640.955450329995,64.43109207000089,54341.98121784001 2025-04-21,21:24:06.000,111,11132634,-795,0,1745270645,12640.598425899989,64.4945342400024,54342.09301176 2025-04-21,21:24:07.000,111,11132589,-795,0,1745270646,12640.254874090002,64.5932220600007,54342.31659960001 2025-04-21,21:24:08.000,111,11132596,-795,0,1745270647,12639.945003829991,64.76945030999923,54342.23275416 2025-04-21,21:24:09.000,111,11132619,-795,0,1745270648,12639.776596079995,64.99502247000055,54342.281664 2025-04-21,21:24:10.000,111,11132604,-795,0,1745270649,12639.877640729996,65.27698767000402,54342.323586720006 2025-04-21,21:24:11.000,111,11132599,-795,0,1745270650,12639.985421689991,65.53780548000213,54342.134934480004 2025-04-21,21:24:12.000,111,11132594,-795,0,1745270651,12640.059521099996,65.74927938000474,54342.06506328 2025-04-21,21:24:13.000,111,11132678,-795,0,1745270652,12640.389600289993,65.92550763000327,54342.0720504 2025-04-21,21:24:14.000,111,11132542,-795,0,1745270653,12640.692734239994,65.99599893000413,54342.07903752001 2025-04-21,21:24:15.000,111,11132552,-795,0,1745270654,12641.0699676,65.96780240999942,54342.40044504 2025-04-21,21:24:16.000,111,11132604,-795,0,1745270655,12641.453937270002,65.88321284999984,54342.456342 2025-04-21,21:24:17.000,111,11132585,-795,0,1745270656,12641.770543839993,65.81977067999833,54342.442367760006 2025-04-21,21:24:18.000,111,11132606,-795,0,1745270657,12642.033259929995,65.69993547000195,54342.40743216 2025-04-21,21:24:19.000,111,11132657,-795,0,1745270658,12642.336393879996,65.56600199999957,54342.44935488 2025-04-21,21:24:20.000,111,11132576,-795,0,1745270659,12642.397020669996,65.40387200999976,54342.3864708 2025-04-21,21:24:21.000,111,11132613,-795,0,1745270660,12642.457647459996,65.31223332000081,54342.40743216 2025-04-21,21:24:22.000,111,11132604,-795,0,1745270661,12642.376811739996,65.26288940999802,54342.421406400004 2025-04-21,21:24:23.000,111,11132647,-795,0,1745270662,12642.275767089995,65.150103330001,54342.79871088001 2025-04-21,21:24:24.000,111,11132615,-795,0,1745270663,12642.14104088999,65.12895594000292,54342.84762072001 2025-04-21,21:24:25.000,111,11132618,-795,0,1745270664,12642.10062302999,65.17125071999908,54343.05723432 2025-04-21,21:24:26.000,111,11132594,-795,0,1745270665,12641.98610576,65.19239811000443,54343.07819568 2025-04-21,21:24:27.000,111,11132603,-795,0,1745270666,12641.945687899999,65.26288940999802,54342.84762072001 2025-04-21,21:24:28.000,111,11132622,-795,0,1745270667,12641.891797419994,65.2981350600021,54342.72185256 2025-04-21,21:24:29.000,111,11132608,-795,0,1745270668,12641.972633139994,65.41092113999912,54342.79172376 2025-04-21,21:24:30.000,111,11132620,-795,0,1745270669,12642.093886719995,65.52370722000342,54342.89653056001 2025-04-21,21:24:31.000,111,11132643,-795,0,1745270670,12642.235349229995,65.67173895000451,54343.23191232001 2025-04-21,21:24:32.000,111,11132620,-795,0,1745270671,12642.397020669996,65.71403373000066,54343.2249252 2025-04-21,21:24:33.000,111,11132661,-795,0,1745270672,12642.464383769991,65.8902619799992,54343.26684792 2025-04-21,21:24:34.000,111,11132659,-795,0,1745270673,12642.653000450002,66.04534283999965,54343.42056456001 2025-04-21,21:24:35.000,111,11132652,-795,0,1745270674,12642.747308789993,66.18632544000138,54343.34370624 2025-04-21,21:24:36.000,111,11132611,-795,0,1745270675,12642.740572479997,66.24271848000353,54343.38562896 2025-04-21,21:24:37.000,111,11132624,-795,0,1745270676,12642.706890929992,66.23566935000417,54343.476461520004 2025-04-21,21:24:38.000,111,11132626,-795,0,1745270677,12642.653000450002,66.2004237000001,54343.45550016 2025-04-21,21:24:39.000,111,11132643,-795,0,1745270678,12642.538483179997,66.07353936000436,54343.56729408001 2025-04-21,21:24:40.000,111,11132648,-795,0,1745270679,12642.450911150001,65.89731110999855,54343.9585728 2025-04-21,21:24:41.000,111,11132628,-795,0,1745270680,12642.336393879996,65.73518111999874,54344.03543112 2025-04-21,21:24:42.000,111,11132613,-795,0,1745270681,12642.12083195999,65.55190374000085,54343.90966296 2025-04-21,21:24:43.000,111,11132624,-795,0,1745270682,12641.952424209994,65.46731418000127,54343.83979176 2025-04-21,21:24:44.000,111,11132608,-795,0,1745270683,12641.851379559994,65.51665809000406,54343.7489592 2025-04-21,21:24:45.000,111,11132602,-795,0,1745270684,12641.716653359988,65.63649330000044,54343.68607512001 2025-04-21,21:24:46.000,111,11132639,-795,0,1745270685,12641.649290259993,65.86911459000112,54343.762933440004 2025-04-21,21:24:47.000,111,11132608,-795,0,1745270686,12641.521300369997,66.12993239999923,54343.60222968 2025-04-21,21:24:48.000,111,11132642,-795,0,1745270687,12641.615608710003,66.39075021000463,54344.03543112 2025-04-21,21:24:49.000,111,11132600,-795,0,1745270688,12641.831170629994,66.61632236999867,54344.23107048 2025-04-21,21:24:50.000,111,11132629,-795,0,1745270689,12641.844643249999,66.79255062000448,54344.27998032001 2025-04-21,21:24:51.000,111,11132600,-795,0,1745270690,12641.885061109999,66.91943496000022,54344.286967440006 2025-04-21,21:24:52.000,111,11132591,-795,0,1745270691,12641.817698009989,67.0040245199998,54343.98652128 2025-04-21,21:24:53.000,111,11132604,-795,0,1745270692,12641.757071219989,66.96172974000365,54344.01446976 2025-04-21,21:24:54.000,111,11132608,-795,0,1745270693,12641.534772990002,66.87714018000406,54343.94459856001 2025-04-21,21:24:55.000,111,11132553,-795,0,1745270694,12641.393310480002,66.6938627999989,54343.98652128 2025-04-21,21:24:56.000,111,11132617,-795,0,1745270695,12641.137330699996,66.46124150999822,54344.119276560006 2025-04-21,21:24:57.000,111,11132590,-795,0,1745270696,12640.90155984999,66.24271848000353,54344.03543112 2025-04-21,21:24:58.000,111,11132637,-795,0,1745270697,12640.685997929999,66.06649022999773,54343.930624320004 2025-04-21,21:24:59.000,111,11132598,-795,0,1745270698,12640.685997929999,65.93960589000199,54343.979534160004 2025-04-21,21:25:00.000,111,11132624,-795,0,1745270699,12640.645580069999,65.8902619799992,54343.63716528001 2025-04-21,21:25:01.000,111,11132594,-795,0,1745270700,12640.685997929999,65.98190066999814,54343.46947440001 2025-04-21,21:25:02.000,111,11132618,-795,0,1745270701,12640.638843759989,66.03124458000093,54342.96640176001 2025-04-21,21:25:03.000,111,11132594,-795,0,1745270702,12640.935241399995,66.20747282999946,54343.37165472001 2025-04-21,21:25:04.000,111,11132617,-795,0,1745270703,12641.016077119995,66.41894673000206,54343.76992056 2025-04-21,21:25:05.000,111,11132640,-795,0,1745270704,12641.379837859997,66.63042063000466,54344.049405360005 2025-04-21,21:25:06.000,111,11132642,-795,0,1745270705,12641.494355130002,66.82779627000127,54344.16119928001 2025-04-21,21:25:07.000,111,11132658,-795,0,1745270706,12641.602136089998,67.05336843000259,54344.29395456 2025-04-21,21:25:08.000,111,11132561,-795,0,1745270707,12641.561718229997,67.24369493999984,54343.91665008 2025-04-21,21:25:09.000,111,11132621,-795,0,1745270708,12641.501091439997,67.37762841000222,54343.92363720001 2025-04-21,21:25:10.000,111,11132632,-795,0,1745270709,12641.575190850002,67.44107058000372,54344.25203184 2025-04-21,21:25:11.000,111,11132620,-795,0,1745270710,12641.487618819992,67.4974636199986,54344.2729932 2025-04-21,21:25:12.000,111,11132642,-795,0,1745270711,12641.393310480002,67.45516884000244,54344.41972272 2025-04-21,21:25:13.000,111,11132622,-795,0,1745270712,12641.319211069997,67.41992318999837,54344.58042648 2025-04-21,21:25:14.000,111,11132607,-795,0,1745270713,12641.312474760001,67.30713711000135,54344.61536208001 2025-04-21,21:25:15.000,111,11132649,-795,0,1745270714,12641.332683690001,67.26484232999792,54344.63632344 2025-04-21,21:25:16.000,111,11132645,-795,0,1745270715,12641.346156309992,67.1520562500009,54344.503568160006 2025-04-21,21:25:17.000,111,11132647,-795,0,1745270716,12641.359628929997,67.13090886000282,54344.36382576 2025-04-21,21:25:18.000,111,11132658,-795,0,1745270717,12641.386574169992,67.14500712000154,54344.21010912001 2025-04-21,21:25:19.000,111,11132595,-795,0,1745270718,12641.447200959992,67.15910538000026,54344.23805760001 2025-04-21,21:25:20.000,111,11132631,-795,0,1745270719,12641.568454539993,67.22254755000176,54344.335877280006 2025-04-21,21:25:21.000,111,11132638,-795,0,1745270720,12641.703180739998,67.26484232999792,54344.66427192001 2025-04-21,21:25:22.000,111,11132620,-795,0,1745270721,12641.736862289988,67.26484232999792,54344.5874136 2025-04-21,21:25:23.000,111,11132620,-795,0,1745270722,12641.858115869989,67.29303885000263,54344.482606800004 2025-04-21,21:25:24.000,111,11132593,-795,0,1745270723,12641.837906939989,67.25779319999856,54344.58042648 2025-04-21,21:25:25.000,111,11132656,-795,0,1745270724,12641.784016459998,67.24369493999984,54344.454658320006 2025-04-21,21:25:26.000,111,11132610,-795,0,1745270725,12641.703180739998,67.12385973000346,54344.46863256 2025-04-21,21:25:27.000,111,11132608,-795,0,1745270726,12641.420255719997,67.04631930000323,54344.32889016001 2025-04-21,21:25:28.000,111,11132600,-795,0,1745270727,12641.224902729991,66.97582800000237,54344.39177424 2025-04-21,21:25:29.000,111,11132618,-795,0,1745270728,12641.04302235999,66.86304191999807,54344.7970272 2025-04-21,21:25:30.000,111,11132644,-795,0,1745270729,12640.84093305999,66.79959975000384,54344.817988560004 2025-04-21,21:25:31.000,111,11132671,-795,0,1745270730,12640.71967947999,66.7573049700004,54344.78305296001 2025-04-21,21:25:32.000,111,11132636,-795,0,1745270731,12640.524326489998,66.77140322999912,54344.69222040001 2025-04-21,21:25:33.000,111,11132608,-795,0,1745270732,12640.490644939993,66.83484540000063,54344.44068408 2025-04-21,21:25:34.000,111,11132629,-795,0,1745270733,12640.423281839998,66.93353321999894,54344.46164544 2025-04-21,21:25:35.000,111,11132602,-795,0,1745270734,12640.430018149993,67.08156495000003,54344.55946512 2025-04-21,21:25:36.000,111,11132638,-795,0,1745270735,12640.483908629998,67.23664581000048,54344.56645224 2025-04-21,21:25:37.000,111,11132653,-795,0,1745270736,12640.504117559998,67.42697231999773,54344.63632344 2025-04-21,21:25:38.000,111,11132642,-795,0,1745270737,12640.544535419998,67.59615144000418,54344.720168880005 2025-04-21,21:25:39.000,111,11132594,-795,0,1745270738,12640.726415789999,67.70188839000184,54344.81100144001 2025-04-21,21:25:40.000,111,11132605,-795,0,1745270739,12640.86114198999,67.77237969000271,54344.73414312 2025-04-21,21:25:41.000,111,11132586,-795,0,1745270740,12640.94197770999,67.84287099000358,54344.5874136 2025-04-21,21:25:42.000,111,11132628,-795,0,1745270741,12641.06323128999,67.78647795000143,54344.32190304 2025-04-21,21:25:43.000,111,11132654,-795,0,1745270742,12641.177748559996,67.65959360999841,54344.286967440006 2025-04-21,21:25:44.000,111,11132647,-795,0,1745270743,12641.245111659991,67.44107058000372,54344.32190304 2025-04-21,21:25:45.000,111,11132617,-795,0,1745270744,12641.299002139996,67.18730189999769,54344.384787120005 2025-04-21,21:25:46.000,111,11132666,-795,0,1745270745,12641.245111659991,66.85599278999871,54344.57343936001 2025-04-21,21:25:47.000,111,11132620,-795,0,1745270746,12641.12385807999,66.55288020000444,54344.54549088001 2025-04-21,21:25:48.000,111,11132583,-795,0,1745270747,12640.90829616,66.36255368999991,54344.46164544 2025-04-21,21:25:49.000,111,11132620,-795,0,1745270748,12640.793778889994,66.12993239999923,54344.454658320006 2025-04-21,21:25:50.000,111,11132630,-795,0,1745270749,12640.591689589994,66.05239196999901,54344.39876136 2025-04-21,21:25:51.000,111,11132624,-795,0,1745270750,12640.328973499993,65.99599893000413,54344.49658104001 2025-04-21,21:25:52.000,111,11132641,-795,0,1745270751,12639.918058589996,66.02419545000157,54344.44767120001 2025-04-21,21:25:53.000,111,11132621,-795,0,1745270752,12639.62839726,66.12993239999923,54344.55946512 2025-04-21,21:25:54.000,111,11132633,-795,0,1745270753,12639.305054379998,66.26386587000161,54344.76209160001 2025-04-21,21:25:55.000,111,11132651,-795,0,1745270754,12639.049074599992,66.48943803000293,54344.85991128001 2025-04-21,21:25:56.000,111,11132591,-795,0,1745270755,12638.73246803,66.70796106000489,54344.6572848 2025-04-21,21:25:57.000,111,11132660,-795,0,1745270756,12638.65163231,66.9405823499983,54344.74113024001 2025-04-21,21:25:58.000,111,11132670,-795,0,1745270757,12638.597741829995,67.18025276999833,54344.482606800004 2025-04-21,21:25:59.000,111,11132590,-795,0,1745270758,12638.68531385999,67.34238275999815,54344.44068408 2025-04-21,21:26:00.000,111,11132620,-795,0,1745270759,12638.745940649991,67.55385666000075,54344.314915920004 2025-04-21,21:26:01.000,111,11132658,-795,0,1745270760,12639.055810910002,67.68779013000312,54344.30094168 2025-04-21,21:26:02.000,111,11132654,-795,0,1745270761,12639.291581759993,67.81467446999886,54344.5175424 2025-04-21,21:26:03.000,111,11132618,-795,0,1745270762,12639.54756154,67.84287099000358,54344.168186400006 2025-04-21,21:26:04.000,111,11132626,-795,0,1745270763,12639.76985977,67.92746055000316,54344.384787120005 2025-04-21,21:26:05.000,111,11132598,-795,0,1745270764,12639.978685379996,67.96270619999996,54344.49658104001 2025-04-21,21:26:06.000,111,11132614,-795,0,1745270765,12640.005630619991,67.97680445999868,54344.23107048 2025-04-21,21:26:07.000,111,11132620,-795,0,1745270766,12639.978685379996,67.86401838000165,54344.19613488 2025-04-21,21:26:08.000,111,11132657,-795,0,1745270767,12639.86416810999,67.73713403999864,54344.119276560006 2025-04-21,21:26:09.000,111,11132618,-795,0,1745270768,12639.776596079995,67.51861101000395,54344.18216064 2025-04-21,21:26:10.000,111,11132669,-795,0,1745270769,12639.655342499995,67.30008798000199,54344.39177424 2025-04-21,21:26:11.000,111,11132618,-795,0,1745270770,12639.45998950999,67.05336843000259,54344.48959392 2025-04-21,21:26:12.000,111,11132608,-795,0,1745270771,12639.190537109993,66.92648408999958,54344.384787120005 2025-04-21,21:26:13.000,111,11132623,-795,0,1745270772,12639.035601980002,66.76435409999976,54344.34985152 2025-04-21,21:26:14.000,111,11132593,-795,0,1745270773,12638.840248989996,66.74320671000169,54344.119276560006 2025-04-21,21:26:15.000,111,11132615,-795,0,1745270774,12638.73246803,66.7573049700004,54344.09132808001 2025-04-21,21:26:16.000,111,11132631,-795,0,1745270775,12638.638159689996,66.81369801000255,54344.203122 2025-04-21,21:26:17.000,111,11132628,-795,0,1745270776,12638.59100552,66.91943496000022,54344.23107048 2025-04-21,21:26:18.000,111,11132622,-795,0,1745270777,12638.44280669999,67.06746669000131,54344.21010912001 2025-04-21,21:26:19.000,111,11132647,-795,0,1745270778,12638.38891622,67.20140016000369,54344.314915920004 2025-04-21,21:26:20.000,111,11132580,-795,0,1745270779,12638.34849836,67.34238275999815,54344.39876136 2025-04-21,21:26:21.000,111,11132635,-795,0,1745270780,12638.34176204999,67.41992318999837,54344.2729932 2025-04-21,21:26:22.000,111,11132651,-795,0,1745270781,12638.193563229994,67.53975840000203,54344.21010912001 2025-04-21,21:26:23.000,111,11132594,-795,0,1745270782,12638.200299539989,67.56795491999947,54343.89568872 2025-04-21,21:26:24.000,111,11132583,-795,0,1745270783,12638.146409059998,67.57500404999882,54343.8887016 2025-04-21,21:26:25.000,111,11132616,-795,0,1745270784,12638.166617989998,67.4974636199986,54343.9585728 2025-04-21,21:26:26.000,111,11132607,-795,0,1745270785,12638.079045959988,67.41992318999837,54343.99350840001 2025-04-21,21:26:27.000,111,11132613,-795,0,1745270786,12638.146409059998,67.23664581000048,54344.266006080004 2025-04-21,21:26:28.000,111,11132648,-795,0,1745270787,12638.099254889989,67.09566320999875,54344.01446976 2025-04-21,21:26:29.000,111,11132607,-795,0,1745270788,12638.254190019994,66.8700910500047,54344.08434096 2025-04-21,21:26:30.000,111,11132625,-795,0,1745270789,12638.44954301,66.70796106000489,54344.0633796 2025-04-21,21:26:31.000,111,11132641,-795,0,1745270790,12638.658368619996,66.5458310699978,54343.881714480005 2025-04-21,21:26:32.000,111,11132611,-795,0,1745270791,12638.826776369991,66.36255368999991,54343.832804640006 2025-04-21,21:26:33.000,111,11132615,-795,0,1745270792,12638.995184120002,66.14403065999795,54343.783894800006 2025-04-21,21:26:34.000,111,11132602,-795,0,1745270793,12639.150119249993,65.98190066999814,54343.86075312 2025-04-21,21:26:35.000,111,11132584,-795,0,1745270794,12639.217482349988,65.86206546000176,54344.18216064 2025-04-21,21:26:36.000,111,11132598,-795,0,1745270795,12639.150119249993,65.81272154999897,54344.00748264 2025-04-21,21:26:37.000,111,11132613,-795,0,1745270796,12639.069283529992,65.82681980999769,54344.12626368 2025-04-21,21:26:38.000,111,11132656,-795,0,1745270797,12638.887403159992,65.83386894000432,54344.07735384 2025-04-21,21:26:39.000,111,11132651,-795,0,1745270798,12638.745940649991,65.8902619799992,54343.74197208 2025-04-21,21:26:40.000,111,11132647,-795,0,1745270799,12638.61121445,65.89731110999855,54343.881714480005 2025-04-21,21:26:41.000,111,11132657,-795,0,1745270800,12638.5101698,65.92550763000327,54343.8887016 2025-04-21,21:26:42.000,111,11132624,-795,0,1745270801,12638.335025739994,65.91845850000391,54343.60921680001 2025-04-21,21:26:43.000,111,11132612,-795,0,1745270802,12638.42933408,65.91845850000391,54343.75594632001 2025-04-21,21:26:44.000,111,11132630,-795,0,1745270803,12638.50343348999,65.87616372000048,54343.99350840001 2025-04-21,21:26:45.000,111,11132635,-795,0,1745270804,12638.59100552,65.90436023999791,54343.881714480005 2025-04-21,21:26:46.000,111,11132611,-795,0,1745270805,12638.65163231,65.81977067999833,54343.70004936 2025-04-21,21:26:47.000,111,11132655,-795,0,1745270806,12638.820040059996,65.84796720000304,54343.65113952 2025-04-21,21:26:48.000,111,11132619,-795,0,1745270807,12638.900875779997,65.80567241999961,54343.427551680004 2025-04-21,21:26:49.000,111,11132617,-795,0,1745270808,12639.035601980002,65.77042677000281,54343.48344864 2025-04-21,21:26:50.000,111,11132622,-795,0,1745270809,12639.116437700002,65.71403373000066,54343.48344864 2025-04-21,21:26:51.000,111,11132637,-795,0,1745270810,12639.109701389993,65.65059155999916,54343.46947440001 2025-04-21,21:26:52.000,111,11132614,-795,0,1745270811,12638.934557330002,65.62944417000108,54343.546332720005 2025-04-21,21:26:53.000,111,11132635,-795,0,1745270812,12638.873930540001,65.61534591000236,54343.46947440001 2025-04-21,21:26:54.000,111,11132580,-795,0,1745270813,12638.67184124,65.58010025999829,54343.427551680004 2025-04-21,21:26:55.000,111,11132643,-795,0,1745270814,12638.516906109995,65.68583721000323,54343.35069336001 2025-04-21,21:26:56.000,111,11132683,-795,0,1745270815,12638.34849836,65.72813198999938,54343.17601536 2025-04-21,21:26:57.000,111,11132601,-795,0,1745270816,12638.30134418999,65.79157416000089,54343.25287368001 2025-04-21,21:26:58.000,111,11132626,-795,0,1745270817,12638.220508469989,65.86911459000112,54343.19697672 2025-04-21,21:26:59.000,111,11132630,-795,0,1745270818,12638.240717399989,65.91845850000391,54343.06422144001 2025-04-21,21:27:00.000,111,11132585,-795,0,1745270819,12638.34176204999,65.98190066999814,54343.2947964 2025-04-21,21:27:01.000,111,11132590,-795,0,1745270820,12638.56406027999,66.09468675000244,54343.33671912 2025-04-21,21:27:02.000,111,11132633,-795,0,1745270821,12638.887403159992,66.18632544000138,54343.18300248001 2025-04-21,21:27:03.000,111,11132650,-795,0,1745270822,12639.331999619993,66.25681674000225,54343.20396384001 2025-04-21,21:27:04.000,111,11132627,-795,0,1745270823,12639.89111335,66.34140630000184,54342.71486544 2025-04-21,21:27:05.000,111,11132557,-795,0,1745270824,12640.490644939993,66.40484847000334,54342.95941464 2025-04-21,21:27:06.000,111,11132595,-795,0,1745270825,12641.09017653,66.42599586000142,54343.21793808 2025-04-21,21:27:07.000,111,11132643,-795,0,1745270826,12641.575190850002,66.40484847000334,54343.35069336001 2025-04-21,21:27:08.000,111,11132590,-795,0,1745270827,12641.797489079989,66.38370107999799,54343.427551680004 2025-04-21,21:27:09.000,111,11132650,-795,0,1745270828,12642.02652362,66.41894673000206,54343.69306224 2025-04-21,21:27:10.000,111,11132634,-795,0,1745270829,12642.03999623999,66.44009412000014,54343.83979176 2025-04-21,21:27:11.000,111,11132607,-795,0,1745270830,12641.91874265999,66.52468367999973,54343.77690768001 2025-04-21,21:27:12.000,111,11132652,-795,0,1745270831,12641.763807529998,66.59517498000059,54343.72101072 2025-04-21,21:27:13.000,111,11132681,-795,0,1745270832,12641.501091439997,66.65156802000274,54343.73498496001 2025-04-21,21:27:14.000,111,11132634,-795,0,1745270833,12641.211430110001,66.71501019000425,54343.74197208 2025-04-21,21:27:15.000,111,11132614,-795,0,1745270834,12640.854405679995,66.82074714000191,54343.86075312 2025-04-21,21:27:16.000,111,11132630,-795,0,1745270835,12640.524326489998,66.88418931000342,54343.58825544001 2025-04-21,21:27:17.000,111,11132622,-795,0,1745270836,12640.288555639992,66.94763147999765,54343.96555992 2025-04-21,21:27:18.000,111,11132667,-795,0,1745270837,12640.093202650001,67.01107364999916,54343.7489592 2025-04-21,21:27:19.000,111,11132631,-795,0,1745270838,12640.106675269992,67.07451582000067,54343.8188304 2025-04-21,21:27:20.000,111,11132640,-795,0,1745270839,12640.227928849992,67.03222104000452,54343.92363720001 2025-04-21,21:27:21.000,111,11132607,-795,0,1745270840,12640.362655049998,66.91238583000086,54343.62319104 2025-04-21,21:27:22.000,111,11132628,-795,0,1745270841,12640.712943169994,66.76435409999976,54343.811843280004 2025-04-21,21:27:23.000,111,11132682,-795,0,1745270842,12641.02281342999,66.55288020000444,54343.811843280004 2025-04-21,21:27:24.000,111,11132637,-795,0,1745270843,12641.265320589991,66.22862022000481,54343.86774024 2025-04-21,21:27:25.000,111,11132612,-795,0,1745270844,12641.447200959992,65.88321284999984,54344.15421216 2025-04-21,21:27:26.000,111,11132615,-795,0,1745270845,12641.615608710003,65.5096089600047,54344.266006080004 2025-04-21,21:27:27.000,111,11132632,-795,0,1745270846,12641.581927159998,65.15715246000036,54344.19613488 2025-04-21,21:27:28.000,111,11132604,-795,0,1745270847,12641.588663469993,64.88223639000353,54344.15421216 2025-04-21,21:27:29.000,111,11132639,-795,0,1745270848,12641.602136089998,64.67781162000028,54344.05639248 2025-04-21,21:27:30.000,111,11132632,-795,0,1745270849,12641.521300369997,64.47338685000432,54344.01446976 2025-04-21,21:27:31.000,111,11132628,-795,0,1745270850,12641.460673579997,64.40994468000281,54344.00748264 2025-04-21,21:27:32.000,111,11132638,-795,0,1745270851,12641.379837859997,64.3465025100013,54343.82581752001 2025-04-21,21:27:33.000,111,11132600,-795,0,1745270852,12641.400046789997,64.32535512000322,54344.01446976 2025-04-21,21:27:34.000,111,11132623,-795,0,1745270853,12641.528036679993,64.26896208000107,54344.0633796 2025-04-21,21:27:35.000,111,11132644,-795,0,1745270854,12641.703180739998,64.18437252000149,54344.000495520006 2025-04-21,21:27:36.000,111,11132596,-795,0,1745270855,12641.95916051999,64.07863557000383,54344.1332508 2025-04-21,21:27:37.000,111,11132651,-795,0,1745270856,12642.24882185,63.916505580004014,54343.979534160004 2025-04-21,21:27:38.000,111,11132653,-795,0,1745270857,12642.491329010001,63.683884290003334,54344.02145688001 2025-04-21,21:27:39.000,111,11132680,-795,0,1745270858,12642.626055209992,63.444213870003296,54343.93761144 2025-04-21,21:27:40.000,111,11132656,-795,0,1745270859,12642.801199269998,63.20454345000326,54344.16119928001 2025-04-21,21:27:41.000,111,11132647,-795,0,1745270860,12642.848353439993,63.00716780999937,54344.286967440006 2025-04-21,21:27:42.000,111,11132672,-795,0,1745270861,12642.841617129998,62.79569391000405,54344.37780000001 2025-04-21,21:27:43.000,111,11132633,-795,0,1745270862,12642.828144509993,62.72520261000318,54344.51055528 2025-04-21,21:27:44.000,111,11132630,-795,0,1745270863,12642.754045100002,62.71815348000382,54344.55946512 2025-04-21,21:27:45.000,111,11132631,-795,0,1745270864,12642.794462960002,62.774546519998694,54344.75510448 2025-04-21,21:27:46.000,111,11132660,-795,0,1745270865,12642.693418310002,62.95782390000386,54344.57343936001 2025-04-21,21:27:47.000,111,11132646,-795,0,1745270866,12642.599109969997,63.23978910000005,54344.63632344 2025-04-21,21:27:48.000,111,11132607,-795,0,1745270867,12642.498065319996,63.52880343000288,54344.48959392 2025-04-21,21:27:49.000,111,11132606,-795,0,1745270868,12642.511537940001,63.88125992999994,54344.54549088001 2025-04-21,21:27:50.000,111,11132622,-795,0,1745270869,12642.558692109997,64.21256903999893,54344.97869232001 2025-04-21,21:27:51.000,111,11132663,-795,0,1745270870,12642.437438529996,64.54387814999791,54344.94375672 2025-04-21,21:27:52.000,111,11132668,-795,0,1745270871,12642.619318899997,64.81879422000202,54345.223241520005 2025-04-21,21:27:53.000,111,11132678,-795,0,1745270872,12642.733836170002,65.01616985999863,54345.293112720006 2025-04-21,21:27:54.000,111,11132622,-795,0,1745270873,12642.915716539988,65.09371028999885,54345.1813188 2025-04-21,21:27:55.000,111,11132661,-795,0,1745270874,12643.131278459994,65.12190681000357,54345.272151360005 2025-04-21,21:27:56.000,111,11132675,-795,0,1745270875,12643.30642252,65.00207159999991,54345.272151360005 2025-04-21,21:27:57.000,111,11132693,-795,0,1745270876,12643.596083849996,64.86108899999817,54345.293112720006 2025-04-21,21:27:58.000,111,11132622,-795,0,1745270877,12643.811645770002,64.67781162000028,54345.44682936 2025-04-21,21:27:59.000,111,11132638,-795,0,1745270878,12644.121516029998,64.48043598000368,54345.48176496001 2025-04-21,21:28:00.000,111,11132625,-795,0,1745270879,12644.49874938999,64.31830599000386,54345.558623280005 2025-04-21,21:28:01.000,111,11132613,-795,0,1745270880,12644.835564889996,64.15617600000405,54345.558623280005 2025-04-21,21:28:02.000,111,11132643,-795,0,1745270881,12645.152171460002,64.05748817999847,54345.27913848 2025-04-21,21:28:03.000,111,11132598,-795,0,1745270882,12645.549613749994,63.95175123000081,54345.21625440001 2025-04-21,21:28:04.000,111,11132623,-795,0,1745270883,12645.9874739,63.853063410002505,54345.34900968 2025-04-21,21:28:05.000,111,11132616,-795,0,1745270884,12646.277135229997,63.810768629999075,54345.28612560001 2025-04-21,21:28:06.000,111,11132603,-795,0,1745270885,12646.553323939988,63.70503168000141,54345.3559968 2025-04-21,21:28:07.000,111,11132646,-795,0,1745270886,12646.82277634,63.66273689999798,54345.74727552001 2025-04-21,21:28:08.000,111,11132634,-795,0,1745270887,12646.91708467999,63.66273689999798,54345.91496640001 2025-04-21,21:28:09.000,111,11132581,-795,0,1745270888,12646.890139439995,63.627491250001185,54346.17348984001 2025-04-21,21:28:10.000,111,11132665,-795,0,1745270889,12646.654368589989,63.66273689999798,54346.327206480004 2025-04-21,21:28:11.000,111,11132705,-795,0,1745270890,12646.277135229997,63.65568776999862,54346.29925800001 2025-04-21,21:28:12.000,111,11132637,-795,0,1745270891,12645.76517567,63.66273689999798,54346.30624512 2025-04-21,21:28:13.000,111,11132653,-795,0,1745270892,12645.259952419998,63.61339299000247,54346.38310344 2025-04-21,21:28:14.000,111,11132582,-795,0,1745270893,12644.74125654999,63.5429016900016,54346.42502616 2025-04-21,21:28:15.000,111,11132633,-795,0,1745270894,12644.209088059994,63.43011561000458,54346.7184852 2025-04-21,21:28:16.000,111,11132628,-795,0,1745270895,12643.764491599992,63.32437865999964,54346.74643368 2025-04-21,21:28:17.000,111,11132680,-795,0,1745270896,12643.52198443999,63.23978910000005,54346.87918896 2025-04-21,21:28:18.000,111,11132630,-795,0,1745270897,12643.28621359,63.0847082399996,54346.830279120004 2025-04-21,21:28:19.000,111,11132682,-795,0,1745270898,12643.15822369999,62.936676509998506,54346.73944656 2025-04-21,21:28:20.000,111,11132555,-795,0,1745270899,12643.090860599994,62.83093956000084,54346.72547232001 2025-04-21,21:28:21.000,111,11132657,-795,0,1745270900,12643.084124289999,62.66176044000167,54346.613678400005 2025-04-21,21:28:22.000,111,11132650,-795,0,1745270901,12643.164960009999,62.541925229998014,54346.65560112001 2025-04-21,21:28:23.000,111,11132609,-795,0,1745270902,12643.272740969995,62.3938935000042,54346.87918896 2025-04-21,21:28:24.000,111,11132670,-795,0,1745270903,12643.4276761,62.365696979999484,54346.84425336001 2025-04-21,21:28:25.000,111,11132675,-795,0,1745270904,12643.656710639996,62.33750046000205,54346.95604728 2025-04-21,21:28:26.000,111,11132622,-795,0,1745270905,12643.798173149997,62.38684437000484,54347.067841200005 2025-04-21,21:28:27.000,111,11132690,-795,0,1745270906,12643.946371969992,62.48553219000314,54346.8582276 2025-04-21,21:28:28.000,111,11132621,-795,0,1745270907,12644.020471379998,62.66176044000167,54346.77438216001 2025-04-21,21:28:29.000,111,11132604,-795,0,1745270908,12644.175406509989,62.8379886900002,54346.82329200001 2025-04-21,21:28:30.000,111,11132648,-795,0,1745270909,12644.296660089989,63.11290476000431,54346.87918896 2025-04-21,21:28:31.000,111,11132642,-795,0,1745270910,12644.40444105,63.2961821400022,54347.26348056 2025-04-21,21:28:32.000,111,11132670,-795,0,1745270911,12644.492013079995,63.46536126000137,54347.24950632 2025-04-21,21:28:33.000,111,11132656,-795,0,1745270912,12644.593057729995,63.578147339998395,54347.3822616 2025-04-21,21:28:34.000,111,11132690,-795,0,1745270913,12644.76820179,63.59929473000375,54347.354313120006 2025-04-21,21:28:35.000,111,11132652,-795,0,1745270914,12645.003972639992,63.50060690999817,54347.45911992 2025-04-21,21:28:36.000,111,11132610,-795,0,1745270915,12645.185853009993,63.36667344000307,54347.403222960005 2025-04-21,21:28:37.000,111,11132685,-795,0,1745270916,12645.360997069998,63.162248669999826,54347.44514568001 2025-04-21,21:28:38.000,111,11132632,-795,0,1745270917,12645.53614112999,62.936676509998506,54347.36130024 2025-04-21,21:28:39.000,111,11132633,-795,0,1745270918,12645.74496674,62.7393008700019,54347.46610704001 2025-04-21,21:28:40.000,111,11132688,-795,0,1745270919,12646.034628069996,62.633563920004235,54347.7665532 2025-04-21,21:28:41.000,111,11132627,-795,0,1745270920,12646.324289399992,62.57012175000273,54347.857385760006 2025-04-21,21:28:42.000,111,11132664,-795,0,1745270921,12646.465751909993,62.61946565999824,54347.75257896 2025-04-21,21:28:43.000,111,11132664,-795,0,1745270922,12646.667841209994,62.767497389999335,54347.73161760001 2025-04-21,21:28:44.000,111,11132585,-795,0,1745270923,12646.748676929994,63.06356085000152,54347.57790096 2025-04-21,21:28:45.000,111,11132623,-795,0,1745270924,12646.82277634,63.35962431000371,54347.6268108 2025-04-21,21:28:46.000,111,11132660,-795,0,1745270925,12646.721731689999,63.817817759998434,54347.738604720005 2025-04-21,21:28:47.000,111,11132636,-795,0,1745270926,12646.587005489993,64.24076556000364,54347.66174640001 2025-04-21,21:28:48.000,111,11132681,-795,0,1745270927,12646.512906079988,64.66371336000157,54348.025076640006 2025-04-21,21:28:49.000,111,11132687,-795,0,1745270928,12646.546587629993,65.07256290000078,54348.38141976001 2025-04-21,21:28:50.000,111,11132608,-795,0,1745270929,12646.418597739997,65.32633157999953,54348.395394 2025-04-21,21:28:51.000,111,11132638,-795,0,1745270930,12646.337762019997,65.51665809000406,54348.52116216001 2025-04-21,21:28:52.000,111,11132631,-795,0,1745270931,12646.135672719996,65.60124765000364,54348.15783192 2025-04-21,21:28:53.000,111,11132625,-795,0,1745270932,12646.095254859996,65.5448546100015,54348.22770312 2025-04-21,21:28:54.000,111,11132677,-795,0,1745270933,12646.034628069996,65.44616679000319,54348.31154856001 2025-04-21,21:28:55.000,111,11132683,-795,0,1745270934,12646.108727480001,65.19944724000379,54348.44430384 2025-04-21,21:28:56.000,111,11132658,-795,0,1745270935,12646.162617959992,64.9386294299984,54348.625968960005 2025-04-21,21:28:57.000,111,11132644,-795,0,1745270936,12646.203035819992,64.5932220600007,54348.625968960005 2025-04-21,21:28:58.000,111,11132647,-795,0,1745270937,12646.331025710002,64.26896208000107,54348.577059120005 2025-04-21,21:28:59.000,111,11132619,-795,0,1745270938,12646.519642389998,63.916505580004014,54348.63295608 2025-04-21,21:29:00.000,111,11132653,-795,0,1745270939,12646.593741799988,63.627491250001185,54348.44430384 2025-04-21,21:29:01.000,111,11132608,-795,0,1745270940,12646.728467999994,63.31028040000092,54348.16481904001 2025-04-21,21:29:02.000,111,11132596,-795,0,1745270941,12646.91708467999,63.169297799999185,54348.26962584 2025-04-21,21:29:03.000,111,11132596,-795,0,1745270942,12647.072019809995,63.20454345000326,54348.1508448 2025-04-21,21:29:04.000,111,11132654,-795,0,1745270943,12646.91708467999,63.451263000002655,54348.17879328 2025-04-21,21:29:05.000,111,11132655,-795,0,1745270944,12646.674577519989,63.51470517000416,54348.6050076 2025-04-21,21:29:06.000,111,11132655,-795,0,1745270945,12646.344498329992,63.55699995000032,54348.68186592 2025-04-21,21:29:07.000,111,11132603,-795,0,1745270946,12646.061573309991,63.627491250001185,54348.50020080001 2025-04-21,21:29:08.000,111,11132653,-795,0,1745270947,12645.81906614999,63.7543755900042,54348.63295608 2025-04-21,21:29:09.000,111,11132618,-795,0,1745270948,12645.603504229999,63.860112540001865,54348.44430384 2025-04-21,21:29:10.000,111,11132654,-795,0,1745270949,12645.354260759988,64.0363407900004,54348.61199472 2025-04-21,21:29:11.000,111,11132676,-795,0,1745270950,12645.152171460002,64.17732339000213,54348.63994320001 2025-04-21,21:29:12.000,111,11132636,-795,0,1745270951,12644.896191679996,64.29715859999851,54348.63994320001 2025-04-21,21:29:13.000,111,11132723,-795,0,1745270952,12644.60653035,64.38879729000473,54348.7796856 2025-04-21,21:29:14.000,111,11132675,-795,0,1745270953,12644.52569463,64.42404294000153,54348.82160832 2025-04-21,21:29:15.000,111,11132656,-795,0,1745270954,12644.33707794999,64.40994468000281,54348.58404624 2025-04-21,21:29:16.000,111,11132646,-795,0,1745270955,12644.33707794999,64.36060077000002,54348.695840160006 2025-04-21,21:29:17.000,111,11132688,-795,0,1745270956,12644.330341639994,64.28306033999979,54348.37443264 2025-04-21,21:29:18.000,111,11132645,-795,0,1745270957,12644.390968429994,64.1491268700047,54348.37443264 2025-04-21,21:29:19.000,111,11132633,-795,0,1745270958,12644.40444105,63.96584948999953,54348.26263872001 2025-04-21,21:29:20.000,111,11132683,-795,0,1745270959,12644.43812259999,63.74027732999821,54348.22770312 2025-04-21,21:29:21.000,111,11132659,-795,0,1745270960,12644.62000296999,63.56404907999968,54348.56308488 2025-04-21,21:29:22.000,111,11132659,-795,0,1745270961,12644.47854045999,63.36667344000307,54348.31154856001 2025-04-21,21:29:23.000,111,11132672,-795,0,1745270962,12644.56611249,63.2961821400022,54348.38141976001 2025-04-21,21:29:24.000,111,11132604,-795,0,1745270963,12644.49874938999,63.28913301000284,54348.47225232001 2025-04-21,21:29:25.000,111,11132656,-795,0,1745270964,12644.431386289994,63.331427789999,54348.20674176 2025-04-21,21:29:26.000,111,11132662,-755,0,1745270965,12644.249505919994,63.38782083000115,54348.241677360005 2025-04-21,21:29:27.000,111,11132663,-795,0,1745270966,12643.959844589997,63.52175430000352,54348.12988344 2025-04-21,21:29:28.000,111,11132720,-795,0,1745270967,12643.602820159991,63.74027732999821,54348.03206376 2025-04-21,21:29:29.000,111,11132671,-795,0,1745270968,12643.34684038,64.07158644000447,54348.073986480005 2025-04-21,21:29:30.000,111,11132683,-795,0,1745270969,12643.144751079999,64.39584642000409,54348.54212352 2025-04-21,21:29:31.000,111,11132657,-795,0,1745270970,12642.828144509993,64.81174509000266,54348.47225232001 2025-04-21,21:29:32.000,111,11132661,-795,0,1745270971,12642.471120080001,65.21354550000251,54348.3255228 2025-04-21,21:29:33.000,111,11132647,-795,0,1745270972,12642.26229446999,65.67878808000387,54348.20674176 2025-04-21,21:29:34.000,111,11132630,-795,0,1745270973,12642.073677789995,66.10878501000116,54348.05302512 2025-04-21,21:29:35.000,111,11132640,-795,0,1745270974,12641.972633139994,66.43304499000078,54348.05302512 2025-04-21,21:29:36.000,111,11132621,-795,0,1745270975,12641.837906939989,66.72205932000361,54348.08796072 2025-04-21,21:29:37.000,111,11132664,-795,0,1745270976,12641.817698009989,66.94763147999765,54348.0809736 2025-04-21,21:29:38.000,111,11132679,-795,0,1745270977,12641.824434319999,67.04631930000323,54348.290587200005 2025-04-21,21:29:39.000,111,11132659,-795,0,1745270978,12641.837906939989,67.17320363999897,54348.37443264 2025-04-21,21:29:40.000,111,11132616,-795,0,1745270979,12641.851379559994,67.18730189999769,54348.04603800001 2025-04-21,21:29:41.000,111,11132670,-795,0,1745270980,12642.01978730999,67.18730189999769,54348.241677360005 2025-04-21,21:29:42.000,111,11132671,-795,0,1745270981,12642.134304579995,67.10976147000474,54347.97616680001 2025-04-21,21:29:43.000,111,11132709,-675,0,1745270982,12642.26903078,67.03222104000452,54348.01808952001 2025-04-21,21:29:44.000,111,11132641,-795,0,1745270983,12642.41049329,66.93353321999894,54347.99712816001 2025-04-21,21:29:45.000,111,11132649,-795,0,1745270984,12642.612582590002,66.85599278999871,54348.10193496 2025-04-21,21:29:46.000,111,11132702,-795,0,1745270985,12642.686681999992,66.82779627000127,54348.38141976001 2025-04-21,21:29:47.000,111,11132666,-795,0,1745270986,12642.747308789993,66.82074714000191,54348.360458400006 2025-04-21,21:29:48.000,111,11132725,-795,0,1745270987,12642.754045100002,66.8700910500047,54348.24866448 2025-04-21,21:29:49.000,111,11132683,-795,0,1745270988,12642.599109969997,67.02517190999788,54348.073986480005 2025-04-21,21:29:50.000,111,11132662,-795,0,1745270989,12642.626055209992,67.18025276999833,54347.92026984 2025-04-21,21:29:51.000,111,11132694,-795,0,1745270990,12642.525010559992,67.44107058000372,54347.86437288 2025-04-21,21:29:52.000,111,11132658,-795,0,1745270991,12642.525010559992,67.65254447999905,54348.073986480005 2025-04-21,21:29:53.000,111,11132629,-795,0,1745270992,12642.531746870001,67.87811664000037,54347.99014104 2025-04-21,21:29:54.000,111,11132652,-795,0,1745270993,12642.639527829997,68.07549228000426,54348.122896320005 2025-04-21,21:29:55.000,111,11132666,-795,0,1745270994,12642.747308789993,68.23057314000471,54348.38840688 2025-04-21,21:29:56.000,111,11132674,-795,0,1745270995,12642.935925469988,68.35040835000109,54348.41635536 2025-04-21,21:29:57.000,111,11132652,-795,0,1745270996,12643.2255868,68.4138505200026,54348.339497040004 2025-04-21,21:29:58.000,111,11132686,-795,0,1745270997,12643.52198443999,68.4490961699994,54348.19975464 2025-04-21,21:29:59.000,111,11132612,-795,0,1745270998,12643.818382079997,68.45614529999875,54347.92725696001 2025-04-21,21:30:00.000,111,11132624,-795,0,1745270999,12644.289923779994,68.40680139000324,54348.220716 2025-04-21,21:30:01.000,111,11132656,-795,0,1745271000,12644.613266659995,68.36450660999981,54348.31853568 2025-04-21,21:30:02.000,111,11132667,-795,0,1745271001,12644.82882858,68.23762227000407,54348.220716 2025-04-21,21:30:03.000,111,11132674,-795,0,1745271002,12645.017445259997,68.15303271000448,54348.50020080001 2025-04-21,21:30:04.000,111,11132649,-795,0,1745271003,12645.111753600002,68.00500098000339,54348.57007200001 2025-04-21,21:30:05.000,111,11132643,-795,0,1745271004,12645.111753600002,67.92746055000316,54348.57007200001 2025-04-21,21:30:06.000,111,11132686,-795,0,1745271005,12644.997236329997,67.75828143000399,54348.49321368 2025-04-21,21:30:07.000,111,11132660,-795,0,1745271006,12644.76820179,67.52566014000331,54348.1508448 2025-04-21,21:30:08.000,111,11132642,-795,0,1745271007,12644.52569463,67.37762841000222,54348.11590920001 2025-04-21,21:30:09.000,111,11132669,-795,0,1745271008,12644.44485891,67.14500712000154,54348.47923944001 2025-04-21,21:30:10.000,111,11132656,-795,0,1745271009,12644.155197579988,66.93353321999894,54348.48622656 2025-04-21,21:30:11.000,111,11132679,-795,0,1745271010,12643.831854700002,66.70796106000489,54348.71680152001 2025-04-21,21:30:12.000,111,11132613,-795,0,1745271011,12643.46135764999,66.56697846000316,54348.51417504 2025-04-21,21:30:13.000,111,11132654,-795,0,1745271012,12643.26600466,66.29206238999905,54348.458278080005 2025-04-21,21:30:14.000,111,11132620,-795,0,1745271013,12643.036970119989,66.15812892000395,54348.48622656 2025-04-21,21:30:15.000,111,11132608,-795,0,1745271014,12642.976343329989,66.06649022999773,54348.360458400006 2025-04-21,21:30:16.000,111,11132644,-795,0,1745271015,12642.834880820003,65.99599893000413,54348.38141976001 2025-04-21,21:30:17.000,111,11132644,-795,0,1745271016,12642.774254030002,65.84796720000304,54348.29757432 2025-04-21,21:30:18.000,111,11132620,-795,0,1745271017,12642.713627240002,65.72813198999938,54348.171806160004 2025-04-21,21:30:19.000,111,11132695,-795,0,1745271018,12642.727099859992,65.59419852000428,54348.54911064001 2025-04-21,21:30:20.000,111,11132616,-795,0,1745271019,12642.619318899997,65.46731418000127,54348.41635536 2025-04-21,21:30:21.000,111,11132663,-795,0,1745271020,12642.538483179997,65.2487911499993,54348.31853568 2025-04-21,21:30:22.000,111,11132669,-795,0,1745271021,12642.235349229995,65.07961203000013,54348.073986480005 2025-04-21,21:30:23.000,111,11132658,-795,0,1745271022,12642.08715041,64.96682595000311,54347.67572064 2025-04-21,21:30:24.000,111,11132687,-795,0,1745271023,12641.709917049993,64.82584335000138,54347.54296536001 2025-04-21,21:30:25.000,111,11132684,-795,0,1745271024,12641.528036679993,64.691909879999,54347.51501688001 2025-04-21,21:30:26.000,111,11132623,-795,0,1745271025,12641.211430110001,64.60732031999942,54347.30540328001 2025-04-21,21:30:27.000,111,11132671,-795,0,1745271026,12640.935241399995,64.52977988999919,54347.25649344001 2025-04-21,21:30:28.000,111,11132575,-795,0,1745271027,12640.598425899989,64.4945342400024,54346.97002152001 2025-04-21,21:30:29.000,111,11132606,-795,0,1745271028,12640.369391359993,64.48043598000368,54346.95604728 2025-04-21,21:30:30.000,111,11132607,-795,0,1745271029,12640.160565749997,64.48043598000368,54346.781369280005 2025-04-21,21:30:31.000,111,11132671,-795,0,1745271030,12640.106675269992,64.56502554000326,54346.683549600006 2025-04-21,21:30:32.000,111,11132646,-795,0,1745271031,12639.958476449996,64.69895900999836,54346.45996176001 2025-04-21,21:30:33.000,111,11132673,-795,0,1745271032,12639.88437703999,64.79764683000394,54346.43900040001 2025-04-21,21:30:34.000,111,11132660,-795,0,1745271033,12639.86416810999,64.93158029999904,54346.36214208 2025-04-21,21:30:35.000,111,11132704,-795,0,1745271034,12639.90458596999,65.00912072999927,54346.59271704 2025-04-21,21:30:36.000,111,11132570,-795,0,1745271035,12639.85069549,65.12895594000292,54346.52284584 2025-04-21,21:30:37.000,111,11132663,-795,0,1745271036,12639.90458596999,65.22764376000123,54346.59970416 2025-04-21,21:30:38.000,111,11132670,-795,0,1745271037,12639.924794899991,65.26993854000466,54346.48791024001 2025-04-21,21:30:39.000,111,11132671,-795,0,1745271038,12640.012366930001,65.29108593000274,54346.45996176001 2025-04-21,21:30:40.000,111,11132659,-795,0,1745271039,12640.207719919992,65.33338070999889,54346.37611632 2025-04-21,21:30:41.000,111,11132712,-795,0,1745271040,12640.416545530003,65.25584027999867,54346.39009056001 2025-04-21,21:30:42.000,111,11132641,-795,0,1745271041,12640.551271729993,65.20649637000315,54346.16650272 2025-04-21,21:30:43.000,111,11132674,-795,0,1745271042,12640.80725151,65.1148576800042,54346.0896444 2025-04-21,21:30:44.000,111,11132614,-795,0,1745271043,12640.975659259995,65.04436638000334,54346.17348984001 2025-04-21,21:30:45.000,111,11132723,-795,0,1745271044,12641.379837859997,65.00912072999927,54346.327206480004 2025-04-21,21:30:46.000,111,11132654,-795,0,1745271045,12641.656026569988,64.96682595000311,54346.25034816001 2025-04-21,21:30:47.000,111,11132687,-795,0,1745271046,12641.912006349994,64.94567855999776,54346.07567016 2025-04-21,21:30:48.000,111,11132620,-795,0,1745271047,12642.215140299995,65.00207159999991,54345.81714672001 2025-04-21,21:30:49.000,111,11132670,-795,0,1745271048,12642.686681999992,64.94567855999776,54345.92195352 2025-04-21,21:30:50.000,111,11132623,-795,0,1745271049,12642.989815949993,64.94567855999776,54345.78221112 2025-04-21,21:30:51.000,111,11132646,-795,0,1745271050,12643.27947727999,64.88223639000353,54345.83112096 2025-04-21,21:30:52.000,111,11132602,-715,0,1745271051,12643.292949899995,64.94567855999776,54345.91496640001 2025-04-21,21:30:53.000,111,11132654,-795,0,1745271052,12643.393994549995,65.10780855000485,54345.87304368 2025-04-21,21:30:54.000,111,11132652,-795,0,1745271053,12643.4276761,65.44616679000319,54345.90797928 2025-04-21,21:30:55.000,111,11132641,-795,0,1745271054,12643.555665989996,65.7563285100041,54346.02676032 2025-04-21,21:30:56.000,111,11132661,-795,0,1745271055,12643.764491599992,66.08763762000308,54346.06868304 2025-04-21,21:30:57.000,111,11132696,-795,0,1745271056,12643.885745179992,66.32025891000376,54346.18746408 2025-04-21,21:30:58.000,111,11132709,-795,0,1745271057,12643.939635659997,66.56697846000316,54346.29925800001 2025-04-21,21:30:59.000,111,11132667,-795,0,1745271058,12643.939635659997,66.62337149999803,54346.1944512 2025-04-21,21:31:00.000,111,11132622,-795,0,1745271059,12643.892481490002,66.67976454000018,54346.50887160001 2025-04-21,21:31:01.000,111,11132673,-795,0,1745271060,12643.771227910001,66.73615758000233,54346.69053672 2025-04-21,21:31:02.000,111,11132643,-795,0,1745271061,12643.50851182,66.7573049700004,54346.65560112001 2025-04-21,21:31:03.000,111,11132683,-795,0,1745271062,12643.38725824,66.7573049700004,54346.683549600006 2025-04-21,21:31:04.000,111,11132663,-795,0,1745271063,12643.191905249994,66.73615758000233,54346.50887160001 2025-04-21,21:31:05.000,111,11132643,-795,0,1745271064,12643.090860599994,66.58107672000187,54346.445987520005 2025-04-21,21:31:06.000,111,11132667,-795,0,1745271065,12643.057179049989,66.47533977000421,54346.52284584 2025-04-21,21:31:07.000,111,11132666,-795,0,1745271066,12642.922452849998,66.35550456000055,54346.48791024001 2025-04-21,21:31:08.000,111,11132615,-795,0,1745271067,12642.888771299993,66.19337457000074,54346.4040648 2025-04-21,21:31:09.000,111,11132642,-795,0,1745271068,12642.828144509993,65.91140937000455,54346.10361864001 2025-04-21,21:31:10.000,111,11132627,-795,0,1745271069,12643.023497499998,65.77747590000217,54346.3341936 2025-04-21,21:31:11.000,111,11132679,-795,0,1745271070,12643.18516894,65.62944417000108,54346.29925800001 2025-04-21,21:31:12.000,111,11132667,-795,0,1745271071,12643.29968620999,65.55190374000085,54346.28528376 2025-04-21,21:31:13.000,111,11132646,-795,0,1745271072,12643.44788503,65.5096089600047,54345.92195352 2025-04-21,21:31:14.000,111,11132628,-795,0,1745271073,12643.56913861,65.608296780003,54345.97086336 2025-04-21,21:31:15.000,111,11132670,-795,0,1745271074,12643.777964219997,65.7422302499981,54346.012786080006 2025-04-21,21:31:16.000,111,11132634,-795,0,1745271075,12643.899217799997,65.99599893000413,54346.061695920005 2025-04-21,21:31:17.000,111,11132678,-795,0,1745271076,12644.006998759993,66.28501325999969,54346.327206480004 2025-04-21,21:31:18.000,111,11132659,-795,0,1745271077,12644.121516029998,66.63042063000466,54346.25733528 2025-04-21,21:31:19.000,111,11132707,-795,0,1745271078,12644.256242229989,66.98287713000173,54346.397077680005 2025-04-21,21:31:20.000,111,11132683,-795,0,1745271079,12644.52569463,67.37057928000286,54346.69752384 2025-04-21,21:31:21.000,111,11132701,-795,0,1745271080,12644.754729169996,67.68074100000376,54346.613678400005 2025-04-21,21:31:22.000,111,11132699,-795,0,1745271081,12644.875982749996,68.0190992400021,54346.67656248001 2025-04-21,21:31:23.000,111,11132738,-795,0,1745271082,12645.105017289992,68.27286792000086,54346.66957536 2025-04-21,21:31:24.000,111,11132666,-795,0,1745271083,12645.259952419998,68.47024356000475,54346.8582276 2025-04-21,21:31:25.000,111,11132669,-795,0,1745271084,12645.394678619989,68.64647181000328,54347.09578968 2025-04-21,21:31:26.000,111,11132703,-795,0,1745271085,12645.441832789998,68.75220876000094,54347.26348056 2025-04-21,21:31:27.000,111,11132686,-795,0,1745271086,12645.394678619989,68.9072896200014,54347.21457072 2025-04-21,21:31:28.000,111,11132685,-795,0,1745271087,12645.401414929998,68.99892831000034,54347.29142904 2025-04-21,21:31:29.000,111,11132707,-715,0,1745271088,12645.462041719999,69.11171439000464,54347.27745480001 2025-04-21,21:31:30.000,111,11132692,-795,0,1745271089,12645.387942309993,69.18220568999823,54347.37527448001 2025-04-21,21:31:31.000,111,11132685,-795,0,1745271090,12645.313842899988,69.28794264000317,54347.403222960005 2025-04-21,21:31:32.000,111,11132649,-795,0,1745271091,12645.084808359992,69.37958133000211,54347.235532080005 2025-04-21,21:31:33.000,111,11132703,-795,0,1745271092,12645.118489909997,69.53466219000256,54347.59187520001 2025-04-21,21:31:34.000,111,11132657,-795,0,1745271093,12645.051126810002,69.61925175000215,54347.7665532 2025-04-21,21:31:35.000,111,11132639,-795,0,1745271094,12644.977027399997,69.68974305000302,54347.857385760006 2025-04-21,21:31:36.000,111,11132647,-795,0,1745271095,12644.855773819996,69.7743326100026,54348.14385768001 2025-04-21,21:31:37.000,111,11132673,-795,0,1745271096,12644.734520239996,69.90121694999834,54348.18578040001 2025-04-21,21:31:38.000,111,11132665,-795,0,1745271097,12644.52569463,70.03515042000072,54348.241677360005 2025-04-21,21:31:39.000,111,11132681,-795,0,1745271098,12644.256242229989,70.14793649999774,54348.42334248 2025-04-21,21:31:40.000,111,11132707,-795,0,1745271099,12643.959844589997,70.18318215000181,54348.63994320001 2025-04-21,21:31:41.000,111,11132676,-795,0,1745271100,12643.48156657999,70.21137866999925,54348.80064696 2025-04-21,21:31:42.000,111,11132640,-795,0,1745271101,12642.834880820003,70.14793649999774,54348.82859544 2025-04-21,21:31:43.000,111,11132649,-795,0,1745271102,12642.376811739996,70.021052160002,54349.18493856 2025-04-21,21:31:44.000,111,11132691,-795,0,1745271103,12641.736862289988,69.85187304000283,54349.443462 2025-04-21,21:31:45.000,111,11132720,-795,0,1745271104,12641.117121769996,69.62630088000151,54349.45044912 2025-04-21,21:31:46.000,111,11132675,-795,0,1745271105,12640.430018149993,69.43597437000426,54349.33166808 2025-04-21,21:31:47.000,111,11132655,-795,0,1745271106,12639.78333238999,69.21040221000294,54349.18493856 2025-04-21,21:31:48.000,111,11132634,-795,0,1745271107,12639.257900209988,68.99892831000034,54349.25480976 2025-04-21,21:31:49.000,111,11132656,-795,0,1745271108,12638.739204339996,68.8579457099986,54349.2338484 2025-04-21,21:31:50.000,111,11132649,-795,0,1745271109,12638.36870729,68.70286484999815,54349.40153928 2025-04-21,21:31:51.000,111,11132682,-795,0,1745271110,12638.092518579993,68.59712790000049,54349.27577112 2025-04-21,21:31:52.000,111,11132673,-795,0,1745271111,12637.978001310003,68.5125383400009,54349.35262944 2025-04-21,21:31:53.000,111,11132654,-795,0,1745271112,12637.991473929993,68.47024356000475,54349.26179688 2025-04-21,21:31:54.000,111,11132678,-795,0,1745271113,12638.004946549998,68.50548921000154,54348.961350720005 2025-04-21,21:31:55.000,111,11132684,-795,0,1745271114,12638.240717399989,68.54073485999834,54349.177951440004 2025-04-21,21:31:56.000,111,11132703,-795,0,1745271115,12638.32155311999,68.56893138000305,54349.14301584001 2025-04-21,21:31:57.000,111,11132683,-795,0,1745271116,12638.5101698,68.63942268000392,54349.08711888 2025-04-21,21:31:58.000,111,11132710,-795,0,1745271117,12638.59100552,68.70991398000479,54349.20589992 2025-04-21,21:31:59.000,111,11132733,-795,0,1745271118,12638.678577549996,68.73811050000222,54349.21288704 2025-04-21,21:32:00.000,111,11132697,-795,0,1745271119,12638.860457919996,68.77335614999902,54349.2338484 2025-04-21,21:32:01.000,111,11132700,-795,0,1745271120,12639.062547219997,68.84384744999988,54349.366603680006 2025-04-21,21:32:02.000,111,11132697,-795,0,1745271121,12639.150119249993,68.82270006000181,54349.080131760005 2025-04-21,21:32:03.000,111,11132685,-795,0,1745271122,12639.257900209988,68.79450354000437,54349.08711888 2025-04-21,21:32:04.000,111,11132709,-795,0,1745271123,12639.439780579989,68.70286484999815,54349.094106 2025-04-21,21:32:05.000,111,11132698,-795,0,1745271124,12639.527352609999,68.64647181000328,54349.12205448001 2025-04-21,21:32:06.000,111,11132656,-795,0,1745271125,12639.70249666999,68.4490961699994,54349.31769384001 2025-04-21,21:32:07.000,111,11132666,-795,0,1745271126,12639.877640729996,68.27991705000022,54349.3735908 2025-04-21,21:32:08.000,111,11132687,-795,0,1745271127,12639.965212759991,68.07549228000426,54349.35262944 2025-04-21,21:32:09.000,111,11132690,-795,0,1745271128,12640.174038370002,67.9556570700006,54349.464423360005 2025-04-21,21:32:10.000,111,11132652,-795,0,1745271129,12640.342446119997,67.84287099000358,54349.24083552001 2025-04-21,21:32:11.000,111,11132670,-795,0,1745271130,12640.524326489998,67.65254447999905,54349.50634608001 2025-04-21,21:32:12.000,111,11132647,-795,0,1745271131,12640.517590179988,67.33533362999879,54349.47839760001 2025-04-21,21:32:13.000,111,11132670,-795,0,1745271132,12640.369391359993,67.06041756000195,54349.52730744001 2025-04-21,21:32:14.000,111,11132677,-795,0,1745271133,12640.207719919992,66.77140322999912,54349.69499832001 2025-04-21,21:32:15.000,111,11132641,-795,0,1745271134,12639.857431799996,66.60222410999995,54349.85570208 2025-04-21,21:32:16.000,111,11132657,-795,0,1745271135,12639.392626409994,66.43304499000078,54349.79281800001 2025-04-21,21:32:17.000,111,11132682,-795,0,1745271136,12638.934557330002,66.3484554300012,54349.88365056 2025-04-21,21:32:18.000,111,11132687,-795,0,1745271137,12638.48322455999,66.30616064999776,54349.848714960004 2025-04-21,21:32:19.000,111,11132651,-795,0,1745271138,12638.065573339998,66.27796413000033,54349.76486952 2025-04-21,21:32:20.000,111,11132658,-795,0,1745271139,12637.600767949996,66.3484554300012,54349.69499832001 2025-04-21,21:32:21.000,111,11132658,-755,0,1745271140,12637.237007209995,66.4471432499995,54349.681024080004 2025-04-21,21:32:22.000,111,11132642,-795,0,1745271141,12636.879982779988,66.5599293300038,54349.63910136 2025-04-21,21:32:23.000,111,11132645,-795,0,1745271142,12636.711575029993,66.66566628000146,54349.80679224 2025-04-21,21:32:24.000,111,11132639,-795,0,1745271143,12636.597057760002,66.84189452999999,54349.76486952 2025-04-21,21:32:25.000,111,11132678,-795,0,1745271144,12636.617266690002,66.98992626000108,54349.99544448 2025-04-21,21:32:26.000,111,11132673,-795,0,1745271145,12636.650948239992,67.17320363999897,54349.88365056 2025-04-21,21:32:27.000,111,11132638,-795,0,1745271146,12636.711575029993,67.3635301500035,54349.750895280005 2025-04-21,21:32:28.000,111,11132637,-795,0,1745271147,12636.758729200003,67.56795491999947,54349.799805120005 2025-04-21,21:32:29.000,111,11132655,-795,0,1745271148,12636.772201819993,67.71598665000056,54349.65307560001 2025-04-21,21:32:30.000,111,11132610,-795,0,1745271149,12636.792410749993,67.96270619999996,54349.6880112 2025-04-21,21:32:31.000,111,11132681,-795,0,1745271150,12636.799147059988,68.11778706000041,54350.11422552 2025-04-21,21:32:32.000,111,11132679,-795,0,1745271151,12636.684629789997,68.33631009000237,54349.98845736001 2025-04-21,21:32:33.000,111,11132665,-795,0,1745271152,12636.536430970002,68.5125383400009,54350.10723840001 2025-04-21,21:32:34.000,111,11132678,-795,0,1745271153,12636.320869049996,68.68876658999943,54350.086277040005 2025-04-21,21:32:35.000,111,11132631,-795,0,1745271154,12636.02447140999,68.90024049000203,54349.90461192 2025-04-21,21:32:36.000,111,11132595,-795,0,1745271155,12635.701128529989,69.05532135000249,54349.93954752001 2025-04-21,21:32:37.000,111,11132674,-795,0,1745271156,12635.263268379997,69.3161391600006,54349.79281800001 2025-04-21,21:32:38.000,111,11132701,-795,0,1745271157,12634.85235347,69.4641708900017,54349.69499832001 2025-04-21,21:32:39.000,111,11132659,-795,0,1745271158,12634.448174869998,69.69679218000238,54349.79281800001 2025-04-21,21:32:40.000,111,11132621,-795,0,1745271159,12634.043996269997,69.99285564000456,54349.61814 2025-04-21,21:32:41.000,111,11132705,-795,0,1745271160,12633.80822541999,70.22547692999797,54349.6880112 2025-04-21,21:32:42.000,111,11132673,-795,0,1745271161,12633.66676290999,70.41580344000249,54349.681024080004 2025-04-21,21:32:43.000,111,11132660,-795,0,1745271162,12633.51182778,70.71186690000468,54349.345642320004 2025-04-21,21:32:44.000,111,11132648,-795,0,1745271163,12633.383837889989,70.94448818999808,54349.094106 2025-04-21,21:32:45.000,111,11132676,-795,0,1745271164,12633.350156339999,71.17710947999876,54349.07314464001 2025-04-21,21:32:46.000,111,11132657,-795,0,1745271165,12633.323211099989,71.47317294000095,54349.05218328001 2025-04-21,21:32:47.000,111,11132699,-795,0,1745271166,12633.303002169989,71.71989249000035,54349.13602872 2025-04-21,21:32:48.000,111,11132689,-795,0,1745271167,12633.370365269999,72.10759464000148,54349.25480976 2025-04-21,21:32:49.000,111,11132625,-795,0,1745271168,12633.430992059999,72.50234592000197,54349.247822640005 2025-04-21,21:32:50.000,111,11132689,-795,0,1745271169,12633.478146229994,72.96758850000333,54349.20589992 2025-04-21,21:32:51.000,111,11132643,-795,0,1745271170,12633.558981949995,73.46807673000148,54348.83558256001 2025-04-21,21:32:52.000,111,11132589,-795,0,1745271171,12633.70718076999,73.9403684400022,54348.78667272001 2025-04-21,21:32:53.000,111,11132702,-795,0,1745271172,12633.83517066,74.41266015000292,54348.80763408001 2025-04-21,21:32:54.000,111,11132558,-795,0,1745271173,12633.956424240001,74.86380446999829,54348.78667272001 2025-04-21,21:32:55.000,111,11132700,-795,0,1745271174,12634.050732579992,75.20921184000326,54348.82859544 2025-04-21,21:32:56.000,111,11132686,-795,0,1745271175,12634.225876639997,75.5828157299984,54349.031221920006 2025-04-21,21:32:57.000,111,11132693,-795,0,1745271176,12634.306712359998,75.90002657999867,54349.08711888 2025-04-21,21:32:58.000,111,11132684,-795,0,1745271177,12634.367339149998,76.11854961000063,54348.9892992 2025-04-21,21:32:59.000,111,11132667,-795,0,1745271178,12634.333657599993,76.29477785999916,54348.912440880005 2025-04-21,21:33:00.000,111,11132564,-795,0,1745271179,12634.239349260002,76.3511709000013,54348.71680152001 2025-04-21,21:33:01.000,111,11132675,-795,0,1745271180,12634.219140330002,76.32297438000387,54348.65391744 2025-04-21,21:33:02.000,111,11132656,-795,0,1745271181,12634.084414129997,76.32297438000387,54348.577059120005 2025-04-21,21:33:03.000,111,11132662,-795,0,1745271182,12633.963160549996,76.1890409100015,54348.52116216001 2025-04-21,21:33:04.000,111,11132716,-795,0,1745271183,12633.80822541999,76.10445135000191,54348.77269848 2025-04-21,21:33:05.000,111,11132686,-795,0,1745271184,12633.720653389995,75.96346875000017,54348.81462120001 2025-04-21,21:33:06.000,111,11132683,-795,0,1745271185,12633.579190879995,75.80133876000036,54348.73077576 2025-04-21,21:33:07.000,111,11132676,-795,0,1745271186,12633.518564089994,75.70265094000206,54348.66090456 2025-04-21,21:33:08.000,111,11132618,-795,0,1745271187,12633.44446467999,75.45593139000266,54348.1508448 2025-04-21,21:33:09.000,111,11132631,-795,0,1745271188,12633.437728369994,75.27970314000413,54348.073986480005 2025-04-21,21:33:10.000,111,11132622,-795,0,1745271189,12633.48488253999,75.04708185000345,54348.01808952001 2025-04-21,21:33:11.000,111,11132622,-795,0,1745271190,12633.51182778,74.77216577999934,54347.65475928 2025-04-21,21:33:12.000,111,11132643,-795,0,1745271191,12633.52530039999,74.51839710000058,54347.71764336 2025-04-21,21:33:13.000,111,11132676,-795,0,1745271192,12633.89579745,74.20823537999968,54348.122896320005 2025-04-21,21:33:14.000,111,11132678,-795,0,1745271193,12634.151777229992,73.90512278999813,54348.01808952001 2025-04-21,21:33:15.000,111,11132651,-795,0,1745271194,12634.488592729998,73.55971542000043,54347.9412312 2025-04-21,21:33:16.000,111,11132630,-795,0,1745271195,12634.81193561,73.27775022000424,54347.59886232 2025-04-21,21:33:17.000,111,11132676,-795,0,1745271196,12635.209377899992,73.05922719000228,54347.48008128 2025-04-21,21:33:18.000,111,11132641,-795,0,1745271197,12635.680919599989,72.90414633000182,54347.3822616 2025-04-21,21:33:19.000,111,11132678,-795,0,1745271198,12636.260242259996,72.74906547000137,54347.45911992 2025-04-21,21:33:20.000,111,11132673,-795,0,1745271199,12636.886719089998,72.70677068999794,54347.54995248 2025-04-21,21:33:21.000,111,11132656,-795,0,1745271200,12637.479514369996,72.72791808000329,54347.60584944 2025-04-21,21:33:22.000,111,11132677,-795,0,1745271201,12638.207035849999,72.75611460000073,54347.5569396 2025-04-21,21:33:23.000,111,11132654,-795,0,1745271202,12638.880666849996,72.84775328999967,54347.54995248 2025-04-21,21:33:24.000,111,11132676,-795,0,1745271203,12639.48019843999,73.05922719000228,54347.36828736 2025-04-21,21:33:25.000,111,11132701,-795,0,1745271204,12640.093202650001,73.21430805000273,54347.36130024 2025-04-21,21:33:26.000,111,11132663,-795,0,1745271205,12640.625371139999,73.40463455999998,54347.50802976 2025-04-21,21:33:27.000,111,11132635,-795,0,1745271206,12641.04975867,73.58791193999787,54347.46610704001 2025-04-21,21:33:28.000,111,11132681,-795,0,1745271207,12641.359628929997,73.81348409999919,54347.52899112 2025-04-21,21:33:29.000,111,11132647,-795,0,1745271208,12641.770543839993,74.01085974000307,54347.85039864001 2025-04-21,21:33:30.000,111,11132658,-795,0,1745271209,12642.18145874999,74.14479320999817,54347.93424408 2025-04-21,21:33:31.000,111,11132681,-795,0,1745271210,12642.484592699991,74.27872668000055,54347.89232136 2025-04-21,21:33:32.000,111,11132591,-795,0,1745271211,12642.767517719993,74.24348103000375,54347.72463048 2025-04-21,21:33:33.000,111,11132666,-795,0,1745271212,12643.25926834999,74.27167755000119,54347.46610704001 2025-04-21,21:33:34.000,111,11132586,-795,0,1745271213,12643.811645770002,74.34216885000205,54347.522004000006 2025-04-21,21:33:35.000,111,11132696,-795,0,1745271214,12644.384232119999,74.54659361999802,54347.73161760001 2025-04-21,21:33:36.000,111,11132679,-795,0,1745271215,12644.754729169996,74.86380446999829,54347.87834712001 2025-04-21,21:33:37.000,111,11132692,-795,0,1745271216,12644.956818469997,75.12462228000368,54348.18578040001 2025-04-21,21:33:38.000,111,11132682,-795,0,1745271217,12645.233007180002,75.29380140000285,54348.18578040001 2025-04-21,21:33:39.000,111,11132655,-795,0,1745271218,12645.64392209,75.37839096000243,54348.48622656 2025-04-21,21:33:40.000,111,11132620,-795,0,1745271219,12646.075045929996,75.4841279100001,54348.52116216001 2025-04-21,21:33:41.000,111,11132630,-715,0,1745271220,12646.539851319998,75.56166834000032,54348.31853568 2025-04-21,21:33:42.000,111,11132645,-795,0,1745271221,12647.04507457,75.63215964000119,54348.31154856001 2025-04-21,21:33:43.000,111,11132696,-795,0,1745271222,12647.610924610002,75.6956018100027,54348.37443264 2025-04-21,21:33:44.000,111,11132691,-795,0,1745271223,12648.170038339995,75.78019137000229,54348.30456144001 2025-04-21,21:33:45.000,111,11132635,-795,0,1745271224,12648.911032440003,75.7308474599995,54348.47225232001 2025-04-21,21:33:46.000,111,11132724,-795,0,1745271225,12649.47688247999,75.73789658999885,54348.78667272001 2025-04-21,21:33:47.000,111,11132663,-795,0,1745271226,12649.914742629997,75.72379833000014,54348.92641512 2025-04-21,21:33:48.000,111,11132629,-795,0,1745271227,12650.339130159999,75.66035615999863,54348.80763408001 2025-04-21,21:33:49.000,111,11132623,-795,0,1745271228,12650.830880789996,75.57576659999904,54348.80064696 2025-04-21,21:33:50.000,111,11132649,-795,0,1745271229,12651.235059389997,75.4841279100001,54348.89147952 2025-04-21,21:33:51.000,111,11132702,-795,0,1745271230,12651.565138579994,75.25855574999878,54349.01724768 2025-04-21,21:33:52.000,111,11132662,-795,0,1745271231,12651.82111836,75.10347488999832,54349.0591704 2025-04-21,21:33:53.000,111,11132635,-795,0,1745271232,12652.090570759996,74.94839402999787,54349.05218328001 2025-04-21,21:33:54.000,111,11132660,-795,0,1745271233,12652.265714820001,74.72987100000319,54349.345642320004 2025-04-21,21:33:55.000,111,11132685,-795,0,1745271234,12652.636211869998,74.51839710000058,54349.60416576001 2025-04-21,21:33:56.000,111,11132634,-795,0,1745271235,12652.804619619994,74.34921798000141,54349.56224304 2025-04-21,21:33:57.000,111,11132662,-795,0,1745271236,12653.026917849995,74.1870879900016,54349.66006272 2025-04-21,21:33:58.000,111,11132667,-795,0,1745271237,12653.19532559999,74.08135104000394,54349.43647488001 2025-04-21,21:33:59.000,111,11132670,-795,0,1745271238,12653.410887519996,73.975614089999,54349.5482688 2025-04-21,21:34:00.000,111,11132642,-795,0,1745271239,12653.720757779993,73.96151583000028,54349.82076648001 2025-04-21,21:34:01.000,111,11132640,-795,0,1745271240,12654.017155419999,73.8769262700007,54349.967496000005 2025-04-21,21:34:02.000,111,11132676,-795,0,1745271241,12654.27987151,73.79233671000111,54350.21903232 2025-04-21,21:34:03.000,111,11132741,-795,0,1745271242,12654.697522729992,73.71479628000088,54350.23999368 2025-04-21,21:34:04.000,111,11132641,-795,0,1745271243,12655.148855499989,73.71479628000088,54350.589349680005 2025-04-21,21:34:05.000,111,11132658,-795,0,1745271244,12655.60018827,73.60905933000322,54350.652233759996 2025-04-21,21:34:06.000,111,11132686,-795,0,1745271245,12656.031312109997,73.54561716000171,54350.43563304 2025-04-21,21:34:07.000,111,11132719,-795,0,1745271246,12656.46917225999,73.44692934000341,54350.56838832 2025-04-21,21:34:08.000,111,11132680,-795,0,1745271247,12657.008077059996,73.45397847000277,54350.69415648 2025-04-21,21:34:09.000,111,11132663,-795,0,1745271248,12657.600872339994,73.34824151999783,54350.973641280005 2025-04-21,21:34:10.000,111,11132699,-795,0,1745271249,12658.11956821,73.31299587000103,54351.190242000004 2025-04-21,21:34:11.000,111,11132705,-795,0,1745271250,12658.645000389988,73.22840631000145,54351.28107456001 2025-04-21,21:34:12.000,111,11132669,-795,0,1745271251,12659.01549744,73.09447283999907,54351.03652536001 2025-04-21,21:34:13.000,111,11132635,-795,0,1745271252,12659.837327259993,73.18611152999802,54351.60248208 2025-04-21,21:34:14.000,111,11132657,-795,0,1745271253,12660.38970467999,73.12971849000314,54351.51863664001 2025-04-21,21:34:15.000,111,11132688,-795,0,1745271254,12661.103753539988,73.11562023000442,54351.90292824001 2025-04-21,21:34:16.000,111,11132712,-795,0,1745271255,12661.683076199995,73.08037458000035,54352.11952896001 2025-04-21,21:34:17.000,111,11132716,-795,0,1745271256,12662.168090519997,73.00988327999949,54352.28721984001 2025-04-21,21:34:18.000,111,11132657,-795,0,1745271257,12662.61268698,72.84070416000031,54352.412988000004 2025-04-21,21:34:19.000,111,11132676,-795,0,1745271258,12663.070756059991,72.6433285200037,54352.888112160006 2025-04-21,21:34:20.000,111,11132619,-795,0,1745271259,12663.367153699997,72.48824766000325,54353.04881592001 2025-04-21,21:34:21.000,111,11132673,-795,0,1745271260,12663.569242999998,72.26267550000193,54353.16759696 2025-04-21,21:34:22.000,111,11132681,-795,0,1745271261,12663.703969199989,72.0230050800019,54353.21650680001 2025-04-21,21:34:23.000,111,11132675,-795,0,1745271262,12663.858904329994,71.71989249000035,54353.1815712 2025-04-21,21:34:24.000,111,11132653,-795,0,1745271263,12664.01383946,71.50841858999775,54353.31432648001 2025-04-21,21:34:25.000,111,11132690,-795,0,1745271264,12664.182247209996,71.35333773000457,54353.607785520006 2025-04-21,21:34:26.000,111,11132659,-795,0,1745271265,12664.283291859996,71.28989556000306,54353.775476400006 2025-04-21,21:34:27.000,111,11132686,-795,0,1745271266,12664.290028169991,71.27579730000434,54354.21566496 2025-04-21,21:34:28.000,111,11132652,-795,0,1745271267,12664.209192449991,71.2828464300037,54354.17374224 2025-04-21,21:34:29.000,111,11132622,-795,0,1745271268,12664.296764480001,71.2828464300037,54354.41130432 2025-04-21,21:34:30.000,111,11132642,-795,0,1745271269,12664.384336509997,71.40268164000008,54354.60694368001 2025-04-21,21:34:31.000,111,11132639,-795,0,1745271270,12664.438226990002,71.47317294000095,54354.565020960006 2025-04-21,21:34:32.000,111,11132666,-795,0,1745271271,12664.539271640002,71.62120467000204,54354.65585352001 2025-04-21,21:34:33.000,111,11132727,-795,0,1745271272,12664.613371049993,71.71284336000099,54354.83751864 2025-04-21,21:34:34.000,111,11132678,-795,0,1745271273,12664.801987729988,71.86792422000144,54355.047132240004 2025-04-21,21:34:35.000,111,11132642,-795,0,1745271274,12665.06470381999,71.99480856000446,54355.51526928 2025-04-21,21:34:36.000,111,11132546,-795,0,1745271275,12665.08491274999,72.0864472500034,54355.82270256 2025-04-21,21:34:37.000,111,11132628,-795,0,1745271276,12665.18595739999,72.14284028999828,54355.99738056001 2025-04-21,21:34:38.000,111,11132649,-795,0,1745271277,12665.23311157,72.26972463000129,54356.19301992001 2025-04-21,21:34:39.000,111,11132710,-795,0,1745271278,12665.260056809995,72.3331668000028,54356.45154336001 2025-04-21,21:34:40.000,111,11132710,-795,0,1745271279,12665.34762883999,72.41070723000303,54356.69609256001 2025-04-21,21:34:41.000,111,11132697,-795,0,1745271280,12665.30721097999,72.4318546200011,54356.94762888 2025-04-21,21:34:42.000,111,11132700,-795,0,1745271281,12665.118594299995,72.52349331000005,54357.0943584 2025-04-21,21:34:43.000,111,11132675,-795,0,1745271282,12665.08491274999,72.55168983000476,54357.394804560005 2025-04-21,21:34:44.000,111,11132653,-795,0,1745271283,12664.970395479999,72.62218112999835,54357.730186320005 2025-04-21,21:34:45.000,111,11132606,-795,0,1745271284,12664.98386809999,72.68562329999986,54357.93979992001 2025-04-21,21:34:46.000,111,11132705,-795,0,1745271285,12665.057967509994,72.75611460000073,54358.26819456 2025-04-21,21:34:47.000,111,11132694,-795,0,1745271286,12665.14553953999,72.73496721000265,54358.42191120001 2025-04-21,21:34:48.000,111,11132690,-795,0,1745271287,12665.280265739995,72.74201634000201,54358.31011728 2025-04-21,21:34:49.000,111,11132690,-795,0,1745271288,12665.536245520001,72.65037765000307,54358.568640720005 2025-04-21,21:34:50.000,111,11132693,-795,0,1745271289,12665.731598509992,72.55873896000412,54358.687421760005 2025-04-21,21:34:51.000,111,11132644,-795,0,1745271290,12665.980841979988,72.56578809000348,54359.16953304 2025-04-21,21:34:52.000,111,11132625,-795,0,1745271291,12665.933687809993,72.45300200999918,54359.26036560001 2025-04-21,21:34:53.000,111,11132688,-795,0,1745271292,12666.001050909988,72.26267550000193,54359.63068296 2025-04-21,21:34:54.000,111,11132663,-795,0,1745271293,12665.933687809993,72.0864472500034,54359.861257920005 2025-04-21,21:34:55.000,111,11132678,-795,0,1745271294,12665.866324709998,71.86792422000144,54360.147729840006 2025-04-21,21:34:56.000,111,11132680,-795,0,1745271295,12665.670971719992,71.59300815000461,54360.18965256001 2025-04-21,21:34:57.000,111,11132704,-795,0,1745271296,12665.40825562999,71.17710947999876,54360.22458816 2025-04-21,21:34:58.000,111,11132663,-795,0,1745271297,12665.02428595999,70.7612108100002,54360.273498 2025-04-21,21:34:59.000,111,11132656,-795,0,1745271298,12664.727888319998,70.3312138800029,54360.56695704 2025-04-21,21:35:00.000,111,11132637,-795,0,1745271299,12664.202456139996,69.83072565000475,54360.650802480006 2025-04-21,21:35:01.000,111,11132696,-795,0,1745271300,12663.78480491999,69.2526969899991,54360.86041608001 2025-04-21,21:35:02.000,111,11132650,-795,0,1745271301,12663.225691189997,68.74515963000158,54360.748622160005 2025-04-21,21:35:03.000,111,11132673,-795,0,1745271302,12662.801303659995,68.13188531999913,54360.95823576001 2025-04-21,21:35:04.000,111,11132699,-795,0,1745271303,12662.430806609998,67.63844622000033,54361.00015848 2025-04-21,21:35:05.000,111,11132666,-795,0,1745271304,12662.093991109992,67.2154984200024,54361.00714560001 2025-04-21,21:35:06.000,111,11132667,-795,0,1745271305,12661.64939464999,66.8066488800032,54360.9023388 2025-04-21,21:35:07.000,111,11132648,-795,0,1745271306,12661.332788079999,66.4471432499995,54361.02810696001 2025-04-21,21:35:08.000,111,11132684,-795,0,1745271307,12660.962291030002,66.15812892000395,54360.986184240006 2025-04-21,21:35:09.000,111,11132633,-795,0,1745271308,12660.652420769991,65.78452503000153,54361.25868192 2025-04-21,21:35:10.000,111,11132638,-795,0,1745271309,12660.30886895999,65.56600199999957,54361.41239856001 2025-04-21,21:35:11.000,111,11132681,-795,0,1745271310,12660.032680249999,65.29108593000274,54361.45432128 2025-04-21,21:35:12.000,111,11132644,-795,0,1745271311,12659.662183200002,65.06551377000142,54361.46130840001 2025-04-21,21:35:13.000,111,11132666,-795,0,1745271312,12659.19737781,64.87518726000417,54361.09099104 2025-04-21,21:35:14.000,111,11132663,-795,0,1745271313,12658.914452789999,64.68486074999964,54361.30759176 2025-04-21,21:35:15.000,111,11132685,-795,0,1745271314,12658.597846219993,64.4451903299996,54361.33554024 2025-04-21,21:35:16.000,111,11132627,-795,0,1745271315,12658.213876549991,64.22666729999764,54361.40541144 2025-04-21,21:35:17.000,111,11132649,-795,0,1745271316,12657.863588429995,64.05043904999911,54361.64297352 2025-04-21,21:35:18.000,111,11132650,-795,0,1745271317,12657.526772929989,63.846014280003146,54361.68489624 2025-04-21,21:35:19.000,111,11132643,-795,0,1745271318,12657.035022299991,63.6415895099999,54361.64297352 2025-04-21,21:35:20.000,111,11132671,-795,0,1745271319,12656.583689529994,63.43716474000394,54361.62201216 2025-04-21,21:35:21.000,111,11132700,-795,0,1745271320,12656.260346649993,63.225690840001334,54361.468295520004 2025-04-21,21:35:22.000,111,11132675,-795,0,1745271321,12655.903322220001,62.95782390000386,54361.4263728 2025-04-21,21:35:23.000,111,11132685,-795,0,1745271322,12655.55977041,62.71815348000382,54361.39842432 2025-04-21,21:35:24.000,111,11132593,-795,0,1745271323,12655.175800739999,62.37274610999884,54361.202784960005 2025-04-21,21:35:25.000,111,11132616,-795,0,1745271324,12654.865930480002,62.126026559999445,54361.44034704001 2025-04-21,21:35:26.000,111,11132640,-795,0,1745271325,12654.488697119996,61.85815962000197,54361.635986400004 2025-04-21,21:35:27.000,111,11132676,-795,0,1745271326,12654.044100659994,61.65373484999873,54361.54515384 2025-04-21,21:35:28.000,111,11132684,-795,0,1745271327,12653.565822650002,61.484555729999556,54361.53117960001 2025-04-21,21:35:29.000,111,11132644,-795,0,1745271328,12653.12122619,61.39996616999997,54361.52419248 2025-04-21,21:35:30.000,111,11132675,-795,0,1745271329,12652.501485669993,61.46340834000148,54361.2866304 2025-04-21,21:35:31.000,111,11132674,-795,0,1745271330,12651.81438204999,61.58324354999786,54361.25868192 2025-04-21,21:35:32.000,111,11132681,-795,0,1745271331,12651.019497469992,61.87930701000005,54361.00015848 2025-04-21,21:35:33.000,111,11132614,-795,0,1745271332,12650.204403959993,62.33750046000205,54360.97919712001 2025-04-21,21:35:34.000,111,11132651,-795,0,1745271333,12649.389310449995,62.866185210004915,54361.24470768001 2025-04-21,21:35:35.000,111,11132696,-795,0,1745271334,12648.614634799997,63.46536126000137,54361.202784960005 2025-04-21,21:35:36.000,111,11132658,-795,0,1745271335,12647.866904389994,64.12797947999934,54361.23772056 2025-04-21,21:35:37.000,111,11132688,-795,0,1745271336,12647.092228739995,64.76945030999923,54361.07002968 2025-04-21,21:35:38.000,111,11132664,-795,0,1745271337,12646.364707259992,65.37567549000232,54360.81150624001 2025-04-21,21:35:39.000,111,11132698,-795,0,1745271338,12645.73823042999,65.8902619799992,54360.8324676 2025-04-21,21:35:40.000,111,11132627,-795,0,1745271339,12645.030917880002,66.24271848000353,54360.70669944 2025-04-21,21:35:41.000,111,11132687,-795,0,1745271340,12644.37749580999,66.55288020000444,54360.55298280001 2025-04-21,21:35:42.000,111,11132685,-795,0,1745271341,12643.582611229991,66.67976454000018,54360.50407296001 2025-04-21,21:35:43.000,111,11132663,-795,0,1745271342,12642.902243919998,66.8066488800032,54360.30144648 2025-04-21,21:35:44.000,111,11132645,-795,0,1745271343,12642.22187660999,66.91943496000022,54360.245549520005 2025-04-21,21:35:45.000,111,11132679,-795,0,1745271344,12641.568454539993,66.92648408999958,54360.245549520005 2025-04-21,21:35:46.000,111,11132665,-795,0,1745271345,12640.96218663999,67.0040245199998,54359.88221928001 2025-04-21,21:35:47.000,111,11132683,-795,0,1745271346,12640.308764569992,67.09566320999875,54359.693567040005 2025-04-21,21:35:48.000,111,11132686,-795,0,1745271347,12639.635133569995,67.22254755000176,54359.456004960004 2025-04-21,21:35:49.000,111,11132670,-795,0,1745271348,12639.008656739992,67.3987758000003,54359.06472624001 2025-04-21,21:35:50.000,111,11132662,-795,0,1745271349,12638.42933408,67.51156188000459,54359.08568760001 2025-04-21,21:35:51.000,111,11132681,-795,0,1745271350,12637.944319759998,67.71598665000056,54358.99485504001 2025-04-21,21:35:52.000,111,11132658,-795,0,1745271351,12637.418887579995,67.91336229000444,54358.75729296001 2025-04-21,21:35:53.000,111,11132701,-795,0,1745271352,12636.933873259994,68.13893444999849,54358.48479528 2025-04-21,21:35:54.000,111,11132677,-795,0,1745271353,12636.496013110002,68.25876966000214,54358.17736200001 2025-04-21,21:35:55.000,111,11132703,-795,0,1745271354,12636.05141665,68.39270313000452,54358.02364536 2025-04-21,21:35:56.000,111,11132637,-795,0,1745271355,12635.552929709993,68.44204704000003,54357.75114768001 2025-04-21,21:35:57.000,111,11132674,-795,0,1745271356,12635.040970149996,68.48434182000346,54357.48563712001 2025-04-21,21:35:58.000,111,11132705,-795,0,1745271357,12634.475120109993,68.42089965000196,54357.26204928 2025-04-21,21:35:59.000,111,11132662,-795,0,1745271358,12633.942951619996,68.39270313000452,54357.10134552001 2025-04-21,21:36:00.000,111,11132663,-795,0,1745271359,12633.430992059999,68.27991705000022,54357.03147432001 2025-04-21,21:36:01.000,111,11132693,-795,0,1745271360,12632.925768809997,68.18827836000128,54356.87077056 2025-04-21,21:36:02.000,111,11132653,-795,0,1745271361,12632.26561042999,68.0543448899989,54356.36071080001 2025-04-21,21:36:03.000,111,11132677,-795,0,1745271362,12631.598715740001,68.01205011000275,54356.0113548 2025-04-21,21:36:04.000,111,11132642,-795,0,1745271363,12630.918348429994,67.90631315999781,54355.79475408 2025-04-21,21:36:05.000,111,11132710,-795,0,1745271364,12630.19082694999,67.89926402999845,54355.382514000004 2025-04-21,21:36:06.000,111,11132686,-795,0,1745271365,12629.598031669993,67.88516576999973,54355.08905496001 2025-04-21,21:36:07.000,111,11132683,-795,0,1745271366,12628.863773879995,67.89221489999909,54354.85149288001 2025-04-21,21:36:08.000,111,11132632,-795,0,1745271367,12628.385495869989,67.99090272000467,54354.46021416 2025-04-21,21:36:09.000,111,11132679,-795,0,1745271368,12628.075625609992,68.0190992400021,54354.34143312 2025-04-21,21:36:10.000,111,11132699,-795,0,1745271369,12627.745546419996,68.00500098000339,54354.01303848001 2025-04-21,21:36:11.000,111,11132692,-795,0,1745271370,12627.55692974,68.11778706000041,54353.41214616001 2025-04-21,21:36:12.000,111,11132638,-795,0,1745271371,12627.401994609994,68.32926096000301,54352.888112160006 2025-04-21,21:36:13.000,111,11132690,-795,0,1745271372,12627.213377929998,68.52663659999962,54352.54574328001 2025-04-21,21:36:14.000,111,11132644,-795,0,1745271373,12626.890035049997,68.64647181000328,54351.96581232 2025-04-21,21:36:15.000,111,11132659,-795,0,1745271374,12626.721627300001,68.70991398000479,54352.17542592 2025-04-21,21:36:16.000,111,11132708,-795,0,1745271375,12626.593637409991,68.6112261599992,54351.979786560005 2025-04-21,21:36:17.000,111,11132667,-795,0,1745271376,12626.37807549,68.51958747000026,54351.72126312 2025-04-21,21:36:18.000,111,11132662,-795,0,1745271377,12626.27029452999,68.35745748000045,54351.39286848 2025-04-21,21:36:19.000,111,11132688,-795,0,1745271378,12626.101886779994,68.24467140000343,54350.90377008 2025-04-21,21:36:20.000,111,11132639,-795,0,1745271379,12625.913270099998,68.09663967000233,54350.44262016001 2025-04-21,21:36:21.000,111,11132610,-795,0,1745271380,12625.744862350002,67.98385358999803,54350.09326416 2025-04-21,21:36:22.000,111,11132694,-795,0,1745271381,12625.589927219997,67.98385358999803,54349.78583088 2025-04-21,21:36:23.000,111,11132661,-795,0,1745271382,12625.589927219997,67.93450968000252,54349.93954752001 2025-04-21,21:36:24.000,111,11132623,-795,0,1745271383,12625.589927219997,67.96270619999996,54349.69499832001 2025-04-21,21:36:25.000,111,11132680,-795,0,1745271384,12625.569718289997,67.94860794000124,54349.33166808 2025-04-21,21:36:26.000,111,11132696,-795,0,1745271385,12625.751598659997,67.99795185000403,54349.26878400001 2025-04-21,21:36:27.000,111,11132667,-795,0,1745271386,12625.899797479993,68.08959054000297,54348.82160832 2025-04-21,21:36:28.000,111,11132633,-795,0,1745271387,12626.007578439989,68.12483618999977,54348.507187920004 2025-04-21,21:36:29.000,111,11132624,-795,0,1745271388,12626.21640405,68.24467140000343,54348.29757432 2025-04-21,21:36:30.000,111,11132666,-795,0,1745271389,12626.39828442,68.32221183000365,54348.16481904001 2025-04-21,21:36:31.000,111,11132677,-795,0,1745271390,12626.586901099996,68.37860486999853,54348.220716 2025-04-21,21:36:32.000,111,11132644,-795,0,1745271391,12626.795726709992,68.49139095000282,54348.0111024 2025-04-21,21:36:33.000,111,11132695,-795,0,1745271392,12626.930452909997,68.59007877000113,54347.82245016 2025-04-21,21:36:34.000,111,11132657,-795,0,1745271393,12627.152751139998,68.66761920000135,54347.60584944 2025-04-21,21:36:35.000,111,11132719,-795,0,1745271394,12627.294213649999,68.78040527999838,54347.32636464001 2025-04-21,21:36:36.000,111,11132674,-795,0,1745271395,12627.314422579999,68.93548613999883,54346.87918896 2025-04-21,21:36:37.000,111,11132709,-795,0,1745271396,12627.40873091999,69.02007569999842,54346.90713744 2025-04-21,21:36:38.000,111,11132681,-795,0,1745271397,12627.36831305999,69.11171439000464,54346.59271704 2025-04-21,21:36:39.000,111,11132664,-795,0,1745271398,12627.3952583,69.12581265000335,54346.648614 2025-04-21,21:36:40.000,111,11132684,-795,0,1745271399,12627.341367819994,69.23154960000102,54346.45297464 2025-04-21,21:36:41.000,111,11132678,-795,0,1745271400,12627.49630295,69.35843394000403,54346.41803904001 2025-04-21,21:36:42.000,111,11132634,-795,0,1745271401,12627.41546723,69.43597437000426,54346.0896444 2025-04-21,21:36:43.000,111,11132657,-795,0,1745271402,12627.48956663999,69.47826915000041,54345.67041720001 2025-04-21,21:36:44.000,111,11132666,-795,0,1745271403,12627.59061128999,69.45712176000234,54345.53766192 2025-04-21,21:36:45.000,111,11132694,-795,0,1745271404,12627.664710699995,69.51351480000449,54345.40490664 2025-04-21,21:36:46.000,111,11132704,-795,0,1745271405,12627.69839225,69.55580958000064,54345.23022864 2025-04-21,21:36:47.000,111,11132679,-795,0,1745271406,12627.745546419996,69.54876045000128,54345.272151360005 2025-04-21,21:36:48.000,111,11132680,-795,0,1745271407,12627.792700589991,69.54171132000192,54345.19529304001 2025-04-21,21:36:49.000,111,11132680,-795,0,1745271408,12628.001526200002,69.59105523000471,54345.39791952 2025-04-21,21:36:50.000,111,11132723,-795,0,1745271409,12628.068889299997,69.62630088000151,54345.223241520005 2025-04-21,21:36:51.000,111,11132687,-795,0,1745271410,12628.102570850002,69.6756447900043,54344.87388552 2025-04-21,21:36:52.000,111,11132644,-795,0,1745271411,12628.014998819992,69.74613608999789,54344.63632344 2025-04-21,21:36:53.000,111,11132654,-795,0,1745271412,12628.048680369997,69.78843087000132,54344.52452952001 2025-04-21,21:36:54.000,111,11132657,-795,0,1745271413,12628.068889299997,69.85892217000219,54344.39177424 2025-04-21,21:36:55.000,111,11132714,-795,0,1745271414,12628.183406570002,69.93646260000241,54344.47561968001 2025-04-21,21:36:56.000,111,11132700,-795,0,1745271415,12628.223824430002,70.02810129000136,54344.44767120001 2025-04-21,21:36:57.000,111,11132704,-795,0,1745271416,12628.291187529998,70.17613302000245,54344.217096240005 2025-04-21,21:36:58.000,111,11132681,-795,0,1745271417,12628.479804209994,70.26072258000204,54344.07735384 2025-04-21,21:36:59.000,111,11132674,-795,0,1745271418,12628.83009232999,70.40875431000313,54343.92363720001 2025-04-21,21:37:00.000,111,11132725,-795,0,1745271419,12629.03891794,70.5779334300023,54343.40659032 2025-04-21,21:37:01.000,111,11132684,-795,0,1745271420,12629.389206059997,70.77530906999891,54343.46248728 2025-04-21,21:37:02.000,111,11132683,-795,0,1745271421,12629.719285249994,70.93038992999936,54343.20396384001 2025-04-21,21:37:03.000,111,11132691,-795,0,1745271422,12630.06957336999,71.09251991999918,54342.98736312001 2025-04-21,21:37:04.000,111,11132701,-795,0,1745271423,12630.419861490001,71.28989556000306,54343.14806688 2025-04-21,21:37:05.000,111,11132669,-795,0,1745271424,12630.918348429994,71.47317294000095,54343.10614416001 2025-04-21,21:37:06.000,111,11132665,-795,0,1745271425,12631.282109169995,71.6634994499982,54342.994350240006 2025-04-21,21:37:07.000,111,11132692,-795,0,1745271426,12631.639133600002,71.8749733500008,54342.9105048 2025-04-21,21:37:08.000,111,11132612,-795,0,1745271427,12631.969212789998,72.1216929000002,54342.37948368 2025-04-21,21:37:09.000,111,11132718,-795,0,1745271428,12632.41380925,72.26267550000193,54342.33756096 2025-04-21,21:37:10.000,111,11132688,-795,0,1745271429,12632.770833679991,72.4811985300039,54342.302625360004 2025-04-21,21:37:11.000,111,11132642,-795,0,1745271430,12633.114385489993,72.69972155999858,54342.23974128 2025-04-21,21:37:12.000,111,11132697,-795,0,1745271431,12633.451200989999,72.77021285999945,54342.33756096 2025-04-21,21:37:13.000,111,11132705,-795,0,1745271432,12633.75433494,72.93939197999862,54342.29563824001 2025-04-21,21:37:14.000,111,11132654,-795,0,1745271433,12634.104623059997,73.03103067000484,54342.19781856001 2025-04-21,21:37:15.000,111,11132651,-795,0,1745271434,12634.414493319993,73.11562023000442,54341.94628224 2025-04-21,21:37:16.000,111,11132679,-795,0,1745271435,12634.72436357999,73.26365195999824,54341.701733040005 2025-04-21,21:37:17.000,111,11132659,-795,0,1745271436,12635.040970149996,73.42578194999805,54341.86243680001 2025-04-21,21:37:18.000,111,11132696,-795,0,1745271437,12635.330631479992,73.46807673000148,54341.77859136 2025-04-21,21:37:19.000,111,11132657,-795,0,1745271438,12635.519248160002,73.54561716000171,54341.72269440001 2025-04-21,21:37:20.000,111,11132680,-795,0,1745271439,12635.849327349999,73.6302067200013,54342.02314056 2025-04-21,21:37:21.000,111,11132625,-795,0,1745271440,12636.118779749995,73.70774715000152,54342.09301176 2025-04-21,21:37:22.000,111,11132676,-795,0,1745271441,12636.280451189996,73.7288945399996,54341.96025648001 2025-04-21,21:37:23.000,111,11132677,-795,0,1745271442,12636.509485729992,73.75004192999768,54342.106986000006 2025-04-21,21:37:24.000,111,11132727,-795,0,1745271443,12636.630739309992,73.79938584000047,54341.85544968 2025-04-21,21:37:25.000,111,11132700,-795,0,1745271444,12636.805883369998,73.86282801000198,54341.81352696001 2025-04-21,21:37:26.000,111,11132661,-795,0,1745271445,12636.947345879998,73.86282801000198,54341.939295120006 2025-04-21,21:37:27.000,111,11132663,-795,0,1745271446,12637.014708979994,73.88397540000005,54341.92532088 2025-04-21,21:37:28.000,111,11132673,-795,0,1745271447,12637.028181599999,73.91217192000477,54341.84147544001 2025-04-21,21:37:29.000,111,11132671,-795,0,1745271448,12637.06186314999,73.89807365999877,54342.09301176 2025-04-21,21:37:30.000,111,11132684,-795,0,1745271449,12637.20332565999,73.89807365999877,54342.24672840001 2025-04-21,21:37:31.000,111,11132731,-795,0,1745271450,12637.216798279995,73.86282801000198,54342.26070264 2025-04-21,21:37:32.000,111,11132716,-795,0,1745271451,12637.16290779999,73.89807365999877,54342.05108904 2025-04-21,21:37:33.000,111,11132668,-795,0,1745271452,12637.24374351999,73.95446670000092,54341.87641104 2025-04-21,21:37:34.000,111,11132684,-795,0,1745271453,12637.216798279995,74.03200713000115,54341.92532088 2025-04-21,21:37:35.000,111,11132680,-795,0,1745271454,12637.25047983,74.13774407999881,54342.11397312 2025-04-21,21:37:36.000,111,11132686,-795,0,1745271455,12637.277425069995,74.22938276999776,54342.16987008 2025-04-21,21:37:37.000,111,11132672,-795,0,1745271456,12637.216798279995,74.39151276000484,54342.42839352 2025-04-21,21:37:38.000,111,11132671,-795,0,1745271457,12637.216798279995,74.56069188000401,54342.34454808001 2025-04-21,21:37:39.000,111,11132681,-795,0,1745271458,12637.22353458999,74.73692013000255,54342.50525184 2025-04-21,21:37:40.000,111,11132706,-795,0,1745271459,12637.18311672999,74.892000990003,54342.48429048001 2025-04-21,21:37:41.000,111,11132645,-795,0,1745271460,12637.216798279995,75.09642575999897,54342.23974128 2025-04-21,21:37:42.000,111,11132701,-795,0,1745271461,12637.21006197,75.25150661999942,54342.09301176 2025-04-21,21:37:43.000,111,11132634,-795,0,1745271462,12637.317842929995,75.37839096000243,54341.988204960006 2025-04-21,21:37:44.000,111,11132620,-795,0,1745271463,12637.398678649995,75.49822616999882,54342.03012768001 2025-04-21,21:37:45.000,111,11132662,-795,0,1745271464,12637.701812599997,75.63215964000119,54342.40044504 2025-04-21,21:37:46.000,111,11132644,-795,0,1745271465,12637.951056069993,75.68855268000334,54342.43538064001 2025-04-21,21:37:47.000,111,11132711,-795,0,1745271466,12638.227244779999,75.76609311000357,54342.42839352 2025-04-21,21:37:48.000,111,11132704,-795,0,1745271467,12638.44954301,75.80838788999972,54342.26070264 2025-04-21,21:37:49.000,111,11132575,-795,0,1745271468,12638.846985299992,75.89297744999931,54342.134934480004 2025-04-21,21:37:50.000,111,11132674,-795,0,1745271469,12639.183800799998,75.91412484000466,54342.204805680005 2025-04-21,21:37:51.000,111,11132649,-795,0,1745271470,12639.486934749999,76.0410091800004,54342.28865112 2025-04-21,21:37:52.000,111,11132659,-795,0,1745271471,12639.776596079995,76.09035309000319,54342.26768976001 2025-04-21,21:37:53.000,111,11132662,-795,0,1745271472,12640.019103239996,76.17494265000278,54342.3864708 2025-04-21,21:37:54.000,111,11132666,-795,0,1745271473,12640.389600289993,76.28067960000044,54342.57512304 2025-04-21,21:37:55.000,111,11132695,-795,0,1745271474,12640.726415789999,76.42166220000217,54342.69390408 2025-04-21,21:37:56.000,111,11132623,-795,0,1745271475,12640.995868189995,76.54149740999856,54342.756788160004 2025-04-21,21:37:57.000,111,11132662,-795,0,1745271476,12641.177748559996,76.72477479000372,54342.610058640006 2025-04-21,21:37:58.000,111,11132597,-795,0,1745271477,12641.325947379992,76.8446100000001,54342.43538064001 2025-04-21,21:37:59.000,111,11132688,-795,0,1745271478,12641.420255719997,76.9573960800044,54342.53320032001 2025-04-21,21:38:00.000,111,11132683,-795,0,1745271479,12641.588663469993,77.08428042000014,54342.756788160004 2025-04-21,21:38:01.000,111,11132635,-795,0,1745271480,12641.662762879998,77.17591910999909,54342.81967224001 2025-04-21,21:38:02.000,111,11132668,-795,0,1745271481,12641.642553949998,77.22526302000188,54343.02928584 2025-04-21,21:38:03.000,111,11132639,-795,0,1745271482,12641.622345019998,77.2393612800006,54343.08518280001 2025-04-21,21:38:04.000,111,11132657,-795,0,1745271483,12641.642553949998,77.26755779999803,54343.0502472 2025-04-21,21:38:05.000,111,11132653,-795,0,1745271484,12641.662762879998,77.28870519000338,54343.2947964 2025-04-21,21:38:06.000,111,11132662,-795,0,1745271485,12641.696444429988,77.29575432000274,54343.24588656 2025-04-21,21:38:07.000,111,11132669,-795,0,1745271486,12641.689708119993,77.28870519000338,54343.33671912 2025-04-21,21:38:08.000,111,11132631,-795,0,1745271487,12641.615608710003,77.23231215000123,54343.3646676 2025-04-21,21:38:09.000,111,11132673,-795,0,1745271488,12641.608872399993,77.22526302000188,54343.45550016 2025-04-21,21:38:10.000,111,11132684,-795,0,1745271489,12641.703180739998,77.23231215000123,54343.8887016 2025-04-21,21:38:11.000,111,11132600,-795,0,1745271490,12641.682971809998,77.27460693000467,54343.85376600001 2025-04-21,21:38:12.000,111,11132657,-795,0,1745271491,12641.656026569988,77.30985258000146,54343.783894800006 2025-04-21,21:38:13.000,111,11132641,-795,0,1745271492,12641.649290259993,77.38739301000169,54343.82581752001 2025-04-21,21:38:14.000,111,11132669,-795,0,1745271493,12641.669499189993,77.57067038999958,54343.595242560004 2025-04-21,21:38:15.000,111,11132674,-795,0,1745271494,12641.757071219989,77.72575125000003,54343.82581752001 2025-04-21,21:38:16.000,111,11132654,-795,0,1745271495,12641.770543839993,77.92312689000391,54343.72101072 2025-04-21,21:38:17.000,111,11132641,-795,0,1745271496,12641.743598599998,78.12050253000052,54343.7489592 2025-04-21,21:38:18.000,111,11132748,-795,0,1745271497,12641.871588489994,78.28263252000033,54344.147225040004 2025-04-21,21:38:19.000,111,11132700,-795,0,1745271498,12642.013050999994,78.45886076999886,54344.32889016001 2025-04-21,21:38:20.000,111,11132670,-795,0,1745271499,12642.16798613,78.5998433700006,54344.39876136 2025-04-21,21:38:21.000,111,11132668,-795,0,1745271500,12642.295976019996,78.69148205999954,54344.41972272 2025-04-21,21:38:22.000,111,11132664,-795,0,1745271501,12642.383548049991,78.76902248999977,54344.24504472 2025-04-21,21:38:23.000,111,11132671,-795,0,1745271502,12642.437438529996,78.80426814000384,54344.32190304 2025-04-21,21:38:24.000,111,11132676,-795,0,1745271503,12642.39028436,78.73377684000297,54344.314915920004 2025-04-21,21:38:25.000,111,11132684,-795,0,1745271504,12642.477856389996,78.68443293000018,54344.41972272 2025-04-21,21:38:26.000,111,11132697,-795,0,1745271505,12642.599109969997,78.57869598000252,54344.64331056001 2025-04-21,21:38:27.000,111,11132709,-795,0,1745271506,12642.599109969997,78.52230294000037,54344.89484688 2025-04-21,21:38:28.000,111,11132548,-795,0,1745271507,12642.646264139992,78.46590989999822,54344.85292416 2025-04-21,21:38:29.000,111,11132671,-795,0,1745271508,12642.713627240002,78.388369469998,54344.91580824 2025-04-21,21:38:30.000,111,11132707,-795,0,1745271509,12642.794462960002,78.40246773000399,54344.81100144001 2025-04-21,21:38:31.000,111,11132713,-795,0,1745271510,12642.949398089993,78.43771338000079,54344.64331056001 2025-04-21,21:38:32.000,111,11132650,-795,0,1745271511,12643.252532039995,78.46590989999822,54344.81100144001 2025-04-21,21:38:33.000,111,11132649,-795,0,1745271512,12643.50851182,78.49410642000294,54344.887859760005 2025-04-21,21:38:34.000,111,11132704,-795,0,1745271513,12643.663446949991,78.59279424000124,54344.85292416 2025-04-21,21:38:35.000,111,11132713,-795,0,1745271514,12644.040680309998,78.67033467000147,54345.38394528001 2025-04-21,21:38:36.000,111,11132620,-795,0,1745271515,12644.31686901999,78.73377684000297,54345.47477784 2025-04-21,21:38:37.000,111,11132670,-795,0,1745271516,12644.54590356,78.79721901000448,54345.57259752 2025-04-21,21:38:38.000,111,11132673,-795,0,1745271517,12644.74799286,78.84656292,54345.54464904 2025-04-21,21:38:39.000,111,11132659,-795,0,1745271518,12645.003972639992,78.91705422000086,54345.439842240005 2025-04-21,21:38:40.000,111,11132654,-795,0,1745271519,12645.239743489998,78.93820160999894,54345.7053528 2025-04-21,21:38:41.000,111,11132670,-795,0,1745271520,12645.455305409989,78.97344726000301,54345.81714672001 2025-04-21,21:38:42.000,111,11132681,-795,0,1745271521,12645.563086369999,78.98049639000237,54345.8800308 2025-04-21,21:38:43.000,111,11132626,-795,0,1745271522,12645.69781256999,78.95229986999766,54346.22239968001 2025-04-21,21:38:44.000,111,11132605,-795,0,1745271523,12645.7853846,78.9593490000043,54346.39009056001 2025-04-21,21:38:45.000,111,11132686,-795,0,1745271524,12645.96726497,78.98049639000237,54346.5787428 2025-04-21,21:38:46.000,111,11132688,-795,0,1745271525,12646.061573309991,78.9452507399983,54346.74643368 2025-04-21,21:38:47.000,111,11132661,-795,0,1745271526,12646.135672719996,78.95229986999766,54346.564768560005 2025-04-21,21:38:48.000,111,11132668,-795,0,1745271527,12646.243453679992,78.98049639000237,54346.70451096001 2025-04-21,21:38:49.000,111,11132718,-795,0,1745271528,12646.546587629993,78.98754552000173,54346.98399576 2025-04-21,21:38:50.000,111,11132681,-795,0,1745271529,12646.701522759999,78.9100050900015,54347.03989272001 2025-04-21,21:38:51.000,111,11132675,-795,0,1745271530,12646.849721579994,78.92410335000022,54347.20059648 2025-04-21,21:38:53.000,111,11132651,-795,0,1745271532,12647.20674601,78.9593490000043,54347.49405552001 2025-04-21,21:38:54.000,111,11132678,-795,0,1745271533,12647.368417450001,79.03688943000452,54347.689694880006 2025-04-21,21:38:55.000,111,11132684,-795,0,1745271534,12647.604188299993,79.07213508000132,54347.787514560005 2025-04-21,21:38:56.000,111,11132666,-795,0,1745271535,12647.772596049988,79.18492115999834,54347.52899112 2025-04-21,21:38:57.000,111,11132661,-795,0,1745271536,12648.07572999999,79.24836332999985,54347.689694880006 2025-04-21,21:38:58.000,111,11132648,-795,0,1745271537,12648.493381219996,79.29065811000328,54347.91328272 2025-04-21,21:38:59.000,111,11132677,-795,0,1745271538,12648.877350889998,79.34705114999815,54348.03905088 2025-04-21,21:39:00.000,111,11132653,-795,0,1745271539,12649.119858049999,79.42459157999838,54348.29757432 2025-04-21,21:39:01.000,111,11132619,-795,0,1745271540,12649.449937239995,79.43164070999774,54348.19975464 2025-04-21,21:39:02.000,111,11132626,-795,0,1745271541,12649.800225359992,79.5162302700046,54348.38840688 2025-04-21,21:39:03.000,111,11132693,-795,0,1745271542,12650.157249789998,79.48098462000053,54348.26263872001 2025-04-21,21:39:04.000,111,11132645,-795,0,1745271543,12650.53448314999,79.59377070000482,54348.27661296 2025-04-21,21:39:05.000,111,11132706,-795,0,1745271544,12651.032970089997,79.60081983000418,54348.360458400006 2025-04-21,21:39:06.000,111,11132667,-795,0,1745271545,12651.504511789994,79.57967243999883,54348.577059120005 2025-04-21,21:39:07.000,111,11132704,-795,0,1745271546,12651.969317179995,79.56557418000011,54348.66090456 2025-04-21,21:39:08.000,111,11132607,-795,0,1745271547,12652.353286849997,79.48098462000053,54348.93340224001 2025-04-21,21:39:09.000,111,11132659,-795,0,1745271548,12652.730520209989,79.38229680000222,54348.93340224001 2025-04-21,21:39:10.000,111,11132639,-795,0,1745271549,12653.12122619,79.38229680000222,54349.03820904 2025-04-21,21:39:11.000,111,11132664,-795,0,1745271550,12653.511932169997,79.31885463000071,54349.2338484 2025-04-21,21:39:12.000,111,11132675,-795,0,1745271551,12653.889165529989,79.32590376000007,54349.24083552001 2025-04-21,21:39:13.000,111,11132664,-795,0,1745271552,12654.165354239994,79.22721594000177,54349.11506736 2025-04-21,21:39:14.000,111,11132709,-795,0,1745271553,12654.616687009991,79.26951071999792,54349.20589992 2025-04-21,21:39:15.000,111,11132703,-795,0,1745271554,12654.980447749993,79.26246158999857,54349.43647488001 2025-04-21,21:39:16.000,111,11132641,-795,0,1745271555,12655.303790629994,79.304756370002,54349.583204400005 2025-04-21,21:39:17.000,111,11132678,-795,0,1745271556,12655.69449660999,79.31180550000136,54349.91159904001 2025-04-21,21:39:18.000,111,11132695,-795,0,1745271557,12656.004366870002,79.28360898000392,54349.8277536 2025-04-21,21:39:19.000,111,11132657,-795,0,1745271558,12656.428754399989,79.34705114999815,54350.0723028 2025-04-21,21:39:20.000,111,11132682,-795,0,1745271559,12656.846405619995,79.34705114999815,54350.302877760005 2025-04-21,21:39:21.000,111,11132696,-795,0,1745271560,12657.237111599992,79.33295288999943,54350.184096720004 2025-04-21,21:39:22.000,111,11132663,-795,0,1745271561,12657.533509239998,79.36114941000415,54350.28890352 2025-04-21,21:39:23.000,111,11132699,-795,0,1745271562,12657.91074259999,79.32590376000007,54350.26095504 2025-04-21,21:39:24.000,111,11132655,-795,0,1745271563,12658.321657510001,79.27655985000456,54350.484542879996 2025-04-21,21:39:25.000,111,11132651,-795,0,1745271564,12658.820144449994,79.18492115999834,54350.78498904 2025-04-21,21:39:26.000,111,11132683,-795,0,1745271565,12659.365785559996,79.10033159999875,54350.90377008 2025-04-21,21:39:27.000,111,11132716,-795,0,1745271566,12659.871008809998,78.93820160999894,54350.9806284 2025-04-21,21:39:28.000,111,11132681,-795,0,1745271567,12660.34928681999,78.77607161999913,54351.00158976 2025-04-21,21:39:29.000,111,11132669,-795,0,1745271568,12661.009445199998,78.61394162999932,54350.93171856 2025-04-21,21:39:30.000,111,11132684,-795,0,1745271569,12661.602240479995,78.40951686000335,54351.19722912 2025-04-21,21:39:31.000,111,11132672,-795,0,1745271570,12662.147881589997,78.19099383000139,54351.34395864 2025-04-21,21:39:32.000,111,11132646,-795,0,1745271571,12662.592478049999,77.94427428000199,54351.309023040005 2025-04-21,21:39:33.000,111,11132619,-795,0,1745271572,12663.050547129991,77.64116169000044,54351.42081696001 2025-04-21,21:39:34.000,111,11132645,-795,0,1745271573,12663.602924549989,77.4014912700004,54351.84004416 2025-04-21,21:39:35.000,111,11132739,-795,0,1745271574,12664.10814779999,77.2041156300038,54352.16843880001 2025-04-21,21:39:36.000,111,11132675,-795,0,1745271575,12664.552744259992,76.97149434000312,54352.45491072001 2025-04-21,21:39:37.000,111,11132689,-795,0,1745271576,12664.876087139994,76.69657826999901,54352.601640240006 2025-04-21,21:39:38.000,111,11132682,-715,0,1745271577,12665.098385369995,76.50625176000176,54352.601640240006 2025-04-21,21:39:39.000,111,11132653,-795,0,1745271578,12665.179221089995,76.30887611999788,54352.56670464 2025-04-21,21:39:40.000,111,11132643,-795,0,1745271579,12665.2533205,76.18199178000214,54352.88112504001 2025-04-21,21:39:41.000,111,11132677,-795,0,1745271580,12665.239847879995,76.06215656999848,54353.01388032 2025-04-21,21:39:42.000,111,11132673,-795,0,1745271581,12665.19269371,76.02691092000168,54353.52394008 2025-04-21,21:39:43.000,111,11132673,-795,0,1745271582,12665.057967509994,75.93527223000274,54353.51695296 2025-04-21,21:39:44.000,111,11132691,-795,0,1745271583,12665.00407702999,75.90707570999803,54353.60079840001 2025-04-21,21:39:45.000,111,11132669,-795,0,1745271584,12665.04449488999,75.8436335400038,54353.83137336 2025-04-21,21:39:46.000,111,11132660,-795,0,1745271585,12665.15227585,75.81543701999908,54353.824386240005 2025-04-21,21:39:47.000,111,11132681,-795,0,1745271586,12665.20616632999,75.70970007000142,54353.83836048 2025-04-21,21:39:48.000,111,11132628,-795,0,1745271587,12665.27352943,75.55461921000096,54353.83836048 2025-04-21,21:39:49.000,111,11132669,-795,0,1745271588,12665.36783776999,75.3854400900018,54353.754515040004 2025-04-21,21:39:50.000,111,11132646,-795,0,1745271589,12665.563190759996,75.15281880000111,54354.03399984001 2025-04-21,21:39:51.000,111,11132672,-755,0,1745271590,12665.886533639998,74.82150969000213,54354.040986960004 2025-04-21,21:39:52.000,111,11132697,-795,0,1745271591,12666.20314020999,74.37036536999949,54354.32047176001 2025-04-21,21:39:53.000,111,11132725,-795,0,1745271592,12666.37154796,73.83463149000454,54354.25060056001 2025-04-21,21:39:54.000,111,11132645,-795,0,1745271593,12666.735308700001,73.41168368999934,54354.28553616 2025-04-21,21:39:55.000,111,11132689,-795,0,1745271594,12667.078860510002,72.91119546000118,54354.35540736 2025-04-21,21:39:56.000,111,11132680,-795,0,1745271595,12667.388730769999,72.45300200999918,54354.43925280001 2025-04-21,21:39:57.000,111,11132640,-795,0,1745271596,12667.739018889995,71.95956291000039,54354.509124 2025-04-21,21:39:58.000,111,11132677,-795,0,1745271597,12668.008471289992,71.50841858999775,54354.34842024001 2025-04-21,21:39:59.000,111,11132681,-795,0,1745271598,12668.419386199988,71.1066181799979,54354.72572472001 2025-04-21,21:40:00.000,111,11132687,-795,0,1745271599,12668.547376089999,70.68367037999997,54354.65585352001 2025-04-21,21:40:01.000,111,11132675,-795,0,1745271600,12669.180589229996,70.40170518000377,54355.047132240004 2025-04-21,21:40:02.000,111,11132683,-795,0,1745271601,12669.450041629992,70.14793649999774,54355.20084888 2025-04-21,21:40:03.000,111,11132656,-795,0,1745271602,12669.557822590003,69.96465911999985,54354.7886088 2025-04-21,21:40:04.000,111,11132660,-795,0,1745271603,12669.834011299994,69.79548000000068,54355.033158 2025-04-21,21:40:05.000,111,11132700,-795,0,1745271604,12670.06978215,69.62630088000151,54355.17988752 2025-04-21,21:40:06.000,111,11132684,-795,0,1745271605,12670.25166252,69.48531827999977,54355.35456552001 2025-04-21,21:40:07.000,111,11132682,-795,0,1745271606,12670.453751820001,69.34433567999804,54355.766805600004 2025-04-21,21:40:08.000,111,11132682,-795,0,1745271607,12670.554796470002,69.13991091000207,54355.84366392 2025-04-21,21:40:09.000,111,11132713,-715,0,1745271608,12670.615423260002,68.97778092000226,54355.92750936001 2025-04-21,21:40:10.000,111,11132695,-795,0,1745271609,12670.817512559988,68.75220876000094,54356.1510972 2025-04-21,21:40:11.000,111,11132693,-795,0,1745271610,12670.851194109993,68.59007877000113,54355.99039344 2025-04-21,21:40:12.000,111,11132695,-795,0,1745271611,12670.837721489988,68.32926096000301,54356.08821312 2025-04-21,21:40:13.000,111,11132660,-795,0,1745271612,12670.709731599993,68.09663967000233,54355.92052224 2025-04-21,21:40:14.000,111,11132666,-795,0,1745271613,12670.709731599993,67.88516576999973,54356.14411008001 2025-04-21,21:40:15.000,111,11132731,-795,0,1745271614,12670.575005400002,67.71598665000056,54356.35372368 2025-04-21,21:40:16.000,111,11132711,-795,0,1745271615,12670.278607759996,67.56795491999947,54356.3257752 2025-04-21,21:40:17.000,111,11132692,-795,0,1745271616,12670.386388719991,67.51861101000395,54356.745002400006 2025-04-21,21:40:18.000,111,11132679,-795,0,1745271617,12670.305552999991,67.44811971000308,54356.940641760004 2025-04-21,21:40:19.000,111,11132628,-795,0,1745271618,12670.16409048999,67.48336535999988,54356.66115696 2025-04-21,21:40:20.000,111,11132709,-795,0,1745271619,12670.217980969996,67.47631623000052,54356.675131200005 2025-04-21,21:40:21.000,111,11132681,-795,0,1745271620,12670.19103573,67.52566014000331,54356.85679632 2025-04-21,21:40:22.000,111,11132655,-795,0,1745271621,12670.18429941999,67.47631623000052,54357.080384160006 2025-04-21,21:40:23.000,111,11132678,-795,0,1745271622,12670.00241904999,67.43402145000437,54356.940641760004 2025-04-21,21:40:24.000,111,11132662,-795,0,1745271623,12669.94179225999,67.35648102000414,54357.49262424 2025-04-21,21:40:25.000,111,11132669,-795,0,1745271624,12669.854220229994,67.3635301500035,54357.779096160004 2025-04-21,21:40:26.000,111,11132661,-795,0,1745271625,12669.685812479998,67.31418624000071,54357.946787040004 2025-04-21,21:40:27.000,111,11132706,-795,0,1745271626,12669.362469599997,67.25779319999856,54357.98870976001 2025-04-21,21:40:28.000,111,11132667,-795,0,1745271627,12668.99197255,67.16615450999961,54357.56948256 2025-04-21,21:40:29.000,111,11132693,-795,0,1745271628,12668.72252014999,67.13090886000282,54357.78608328 2025-04-21,21:40:30.000,111,11132706,-795,0,1745271629,12668.446331439998,67.06746669000131,54357.93979992001 2025-04-21,21:40:31.000,111,11132677,-795,0,1745271630,12668.096043320002,66.98287713000173,54358.05159384 2025-04-21,21:40:32.000,111,11132664,-795,0,1745271631,12667.637974239995,66.82779627000127,54358.24723320001 2025-04-21,21:40:33.000,111,11132674,-795,0,1745271632,12667.307895049998,66.6938627999989,54358.37998848 2025-04-21,21:40:34.000,111,11132675,-795,0,1745271633,12666.977815860002,66.53878193999844,54358.43588544 2025-04-21,21:40:35.000,111,11132645,-795,0,1745271634,12666.65447298,66.40484847000334,54358.58960208001 2025-04-21,21:40:36.000,111,11132614,-795,0,1745271635,12666.28397592999,66.24271848000353,54358.32409152001 2025-04-21,21:40:37.000,111,11132699,-795,0,1745271636,12665.947160429998,66.1651780500033,54358.31011728 2025-04-21,21:40:38.000,111,11132657,-795,0,1745271637,12665.576663380001,66.11583414000052,54358.24723320001 2025-04-21,21:40:39.000,111,11132651,-795,0,1745271638,12665.21290264,66.1651780500033,54358.07954232001 2025-04-21,21:40:40.000,111,11132699,-795,0,1745271639,12665.12533060999,66.28501325999969,54358.519730880005 2025-04-21,21:40:41.000,111,11132666,-795,0,1745271640,12665.010813339999,66.40484847000334,54358.65947328001 2025-04-21,21:40:42.000,111,11132648,-795,0,1745271641,12664.855878209994,66.5458310699978,54358.617550560004 2025-04-21,21:40:43.000,111,11132708,-795,0,1745271642,12664.754833559993,66.64451889000338,54358.4568468 2025-04-21,21:40:44.000,111,11132647,-795,0,1745271643,12664.801987729988,66.71501019000425,54358.35902712 2025-04-21,21:40:45.000,111,11132663,-795,0,1745271644,12664.808724039998,66.77845235999848,54358.48479528 2025-04-21,21:40:46.000,111,11132689,-795,0,1745271645,12664.748097249998,66.72205932000361,54358.519730880005 2025-04-21,21:40:47.000,111,11132673,-795,0,1745271646,12664.680734150003,66.61632236999867,54358.58261496001 2025-04-21,21:40:48.000,111,11132667,-795,0,1745271647,12664.492117469992,66.45419237999886,54358.65947328001 2025-04-21,21:40:49.000,111,11132664,-795,0,1745271648,12664.21592876,66.33435717000248,54358.785241440004 2025-04-21,21:40:50.000,111,11132680,-795,0,1745271649,12664.00710314999,66.14403065999795,54358.9808808 2025-04-21,21:40:51.000,111,11132672,-795,0,1745271650,12663.656815029994,66.05944109999837,54358.952932320004 2025-04-21,21:40:52.000,111,11132673,-795,0,1745271651,12663.313263219992,66.08763762000308,54358.806202800006 2025-04-21,21:40:53.000,111,11132655,-795,0,1745271652,12662.861930449995,66.15107979000459,54358.54767936 2025-04-21,21:40:54.000,111,11132709,-795,0,1745271653,12662.56553280999,66.36255368999991,54358.6664604 2025-04-21,21:40:55.000,111,11132692,-795,0,1745271654,12662.215244689993,66.58107672000187,54358.617550560004 2025-04-21,21:40:56.000,111,11132639,-795,0,1745271655,12662.006419079997,66.89123844000278,54358.74331872 2025-04-21,21:40:57.000,111,11132710,-795,0,1745271656,12661.844747639996,67.22254755000176,54359.05773912 2025-04-21,21:40:58.000,111,11132717,-795,0,1745271657,12661.60897678999,67.53975840000203,54359.02979064 2025-04-21,21:40:59.000,111,11132628,-795,0,1745271658,12661.379942249994,67.8569692500023,54359.07870048 2025-04-21,21:41:00.000,111,11132680,-795,0,1745271659,12661.258688669994,68.07549228000426,54359.22543 2025-04-21,21:41:01.000,111,11132661,-795,0,1745271660,12661.103753539988,68.24467140000343,54359.071713360005 2025-04-21,21:41:02.000,111,11132700,-795,0,1745271661,12660.982499960002,68.23762227000407,54359.1555588 2025-04-21,21:41:03.000,111,11132667,-795,0,1745271662,12660.652420769991,68.13188531999913,54358.96690656001 2025-04-21,21:41:04.000,111,11132687,-795,0,1745271663,12660.5379035,68.04024663000018,54359.141584560006 2025-04-21,21:41:05.000,111,11132705,-795,0,1745271664,12660.302132649995,67.7089375200012,54359.58177312 2025-04-21,21:41:06.000,111,11132717,-795,0,1745271665,12659.938371909993,67.44811971000308,54359.60273448 2025-04-21,21:41:07.000,111,11132683,-795,0,1745271666,12659.540929620001,67.1168106000041,54359.58177312 2025-04-21,21:41:08.000,111,11132713,-795,0,1745271667,12658.961606959994,66.74320671000169,54359.32324968 2025-04-21,21:41:09.000,111,11132654,-795,0,1745271668,12658.389020609997,66.49648716000229,54359.11363608001 2025-04-21,21:41:10.000,111,11132682,-795,0,1745271669,12657.79622533,66.33435717000248,54359.14857168 2025-04-21,21:41:11.000,111,11132615,-795,0,1745271670,12657.169748499997,66.24271848000353,54359.16254592001 2025-04-21,21:41:12.000,111,11132684,-795,0,1745271671,12656.52979904999,66.2004237000001,54358.93197096 2025-04-21,21:41:13.000,111,11132678,-795,0,1745271672,12655.950476389997,66.11583414000052,54358.88306112 2025-04-21,21:41:14.000,111,11132634,-795,0,1745271673,12655.61366088999,66.15812892000395,54359.13459744001 2025-04-21,21:41:15.000,111,11132683,-795,0,1745271674,12655.29031800999,66.23566935000417,54359.239404240005 2025-04-21,21:41:16.000,111,11132591,-795,0,1745271675,12654.973711439998,66.24271848000353,54359.07870048 2025-04-21,21:41:17.000,111,11132673,-795,0,1745271676,12654.744676900002,66.34140630000184,54358.9110096 2025-04-21,21:41:18.000,111,11132614,-795,0,1745271677,12654.515642359991,66.29206238999905,54358.50575664 2025-04-21,21:41:19.000,111,11132671,-795,0,1745271678,12654.37417984999,66.27091500000097,54358.44287256001 2025-04-21,21:41:20.000,111,11132651,-795,0,1745271679,12654.367443539995,66.27796413000033,54358.53370512 2025-04-21,21:41:21.000,111,11132687,-795,0,1745271680,12654.44154295,66.05239196999901,54358.68043464001 2025-04-21,21:41:22.000,111,11132634,-795,0,1745271681,12654.327025679995,65.90436023999791,54358.71537024 2025-04-21,21:41:23.000,111,11132650,-795,0,1745271682,12654.097991139999,65.68583721000323,54358.51274376001 2025-04-21,21:41:24.000,111,11132626,-795,0,1745271683,12653.976737559999,65.57305112999893,54358.400949840005 2025-04-21,21:41:25.000,111,11132623,-795,0,1745271684,12653.808329809988,65.3968228800004,54358.32409152001 2025-04-21,21:41:26.000,111,11132642,-795,0,1745271685,12653.633185749997,65.2981350600021,54358.10749080001 2025-04-21,21:41:27.000,111,11132653,-795,0,1745271686,12653.309842869996,65.1148576800042,54357.86992872001 2025-04-21,21:41:28.000,111,11132693,-795,0,1745271687,12653.20206191,64.94567855999776,54357.89089008001 2025-04-21,21:41:29.000,111,11132675,-795,0,1745271688,12653.02018154,64.75535205000051,54357.80704464 2025-04-21,21:41:30.000,111,11132702,-795,0,1745271689,12652.770938069989,64.62141857999814,54357.88390296 2025-04-21,21:41:31.000,111,11132686,-795,0,1745271690,12652.676629729998,64.50863250000111,54357.88390296 2025-04-21,21:41:32.000,111,11132671,-795,0,1745271691,12652.514958289998,64.46633771999768,54357.67428936001 2025-04-21,21:41:33.000,111,11132658,-795,0,1745271692,12652.306132680002,64.35355164000066,54357.38781744001 2025-04-21,21:41:34.000,111,11132675,-795,0,1745271693,12652.191615409996,64.33240425000258,54357.178203840005 2025-04-21,21:41:35.000,111,11132645,-795,0,1745271694,12651.989526109995,64.33240425000258,54357.01750008 2025-04-21,21:41:36.000,111,11132689,-795,0,1745271695,12651.848063599995,64.5932220600007,54357.108332640004 2025-04-21,21:41:37.000,111,11132722,-795,0,1745271696,12651.85479990999,64.72010640000371,54357.12230688001 2025-04-21,21:41:38.000,111,11132721,-795,0,1745271697,12651.787436809995,64.72715553000307,54357.45768864001 2025-04-21,21:41:39.000,111,11132681,-795,0,1745271698,12651.592083819989,64.5579764100039,54357.1642296 2025-04-21,21:41:40.000,111,11132674,-795,0,1745271699,12651.369785589988,64.33945338000194,54357.26204928 2025-04-21,21:41:41.000,111,11132677,-755,0,1745271700,12651.039706399992,64.1350286099987,54357.20615232 2025-04-21,21:41:42.000,111,11132660,-795,0,1745271701,12650.547955769995,64.00814427000296,54356.961603120006 2025-04-21,21:41:43.000,111,11132651,-795,0,1745271702,12650.002314659992,63.817817759998434,54356.58429864 2025-04-21,21:41:44.000,111,11132658,-795,0,1745271703,12649.61834498999,63.76847385000292,54356.5353888 2025-04-21,21:41:45.000,111,11132665,-795,0,1745271704,12649.25458424999,63.69798255000205,54356.44455624 2025-04-21,21:41:46.000,111,11132704,-795,0,1745271705,12649.025549709993,63.64863863999926,54356.59128576 2025-04-21,21:41:47.000,111,11132645,-795,0,1745271706,12648.843669339993,63.634540380000544,54356.45154336001 2025-04-21,21:41:48.000,111,11132588,-795,0,1745271707,12648.776306239997,63.64863863999926,54356.26289112001 2025-04-21,21:41:49.000,111,11132647,-795,0,1745271708,12648.702206829992,63.74732646000484,54355.955457840006 2025-04-21,21:41:50.000,111,11132660,-795,0,1745271709,12648.783042549992,63.8883090599993,54355.60610184 2025-04-21,21:41:51.000,111,11132657,-795,0,1745271710,12649.012077089988,64.07863557000383,54355.57815336 2025-04-21,21:41:52.000,111,11132688,-795,0,1745271711,12649.140066979999,64.29715859999851,54355.47334656001 2025-04-21,21:41:53.000,111,11132657,-795,0,1745271712,12649.26132056,64.48748511000304,54355.27770720001 2025-04-21,21:41:54.000,111,11132638,-795,0,1745271713,12649.470146169995,64.69895900999836,54355.452385200006 2025-04-21,21:41:55.000,111,11132652,-795,0,1745271714,12649.60487237,64.93158029999904,54355.61308896001 2025-04-21,21:41:56.000,111,11132683,-795,0,1745271715,12649.68570809,65.1148576800042,54355.44539808001 2025-04-21,21:41:57.000,111,11132669,-795,0,1745271716,12649.66549916,65.35452810000425,54355.36853976 2025-04-21,21:41:58.000,111,11132650,-795,0,1745271717,12649.631817609996,65.5448546100015,54355.01918376001 2025-04-21,21:41:59.000,111,11132638,-795,0,1745271718,12649.631817609996,65.76337764000345,54354.80957016 2025-04-21,21:42:00.000,111,11132665,-795,0,1745271719,12649.59813605999,65.98190066999814,54354.95629968 2025-04-21,21:42:01.000,111,11132682,-795,0,1745271720,12649.56445451,66.17222718000266,54354.900402720006 2025-04-21,21:42:02.000,111,11132665,-795,0,1745271721,12649.490355099995,66.32730804000312,54354.81655728 2025-04-21,21:42:03.000,111,11132673,-795,0,1745271722,12649.37583782999,66.43304499000078,54354.80258304001 2025-04-21,21:42:04.000,111,11132661,-795,0,1745271723,12649.32194735,66.63746976000402,54354.781621680006 2025-04-21,21:42:05.000,111,11132626,-795,0,1745271724,12649.27479317999,66.79959975000384,54354.711750480004 2025-04-21,21:42:06.000,111,11132719,-795,0,1745271725,12649.241111629999,66.92648408999958,54354.62790504 2025-04-21,21:42:07.000,111,11132703,-795,0,1745271726,12649.227639009994,67.12385973000346,54354.397330080006 2025-04-21,21:42:08.000,111,11132653,-795,0,1745271727,12649.079440189998,67.30008798000199,54354.16675512 2025-04-21,21:42:09.000,111,11132654,-795,0,1745271728,12649.059231259998,67.47631623000052,54354.09688392 2025-04-21,21:42:10.000,111,11132681,-795,0,1745271729,12649.113121739989,67.59615144000418,54354.23662632 2025-04-21,21:42:11.000,111,11132632,-795,0,1745271730,12649.160275909999,67.75828143000399,54354.29252328 2025-04-21,21:42:12.000,111,11132677,-795,0,1745271731,12649.17374852999,67.86401838000165,54354.208677840004 2025-04-21,21:42:13.000,111,11132715,-795,0,1745271732,12649.19395745999,67.98385358999803,54353.922205920004 2025-04-21,21:42:14.000,111,11132681,-795,0,1745271733,12649.32194735,68.13893444999849,54353.894257440006 2025-04-21,21:42:15.000,111,11132674,-795,0,1745271734,12649.470146169995,68.29401530999894,54353.558875680006 2025-04-21,21:42:16.000,111,11132655,-795,0,1745271735,12649.59813605999,68.35040835000109,54353.53092720001 2025-04-21,21:42:17.000,111,11132718,-795,0,1745271736,12649.806961670001,68.43499791000067,54353.59381128 2025-04-21,21:42:18.000,111,11132658,-795,0,1745271737,12649.982105729992,68.48434182000346,54353.586824160004 2025-04-21,21:42:19.000,111,11132672,-795,0,1745271738,12650.096622999998,68.54073485999834,54353.6706696 2025-04-21,21:42:20.000,111,11132639,-795,0,1745271739,12650.211140269988,68.52663659999962,54353.46804312 2025-04-21,21:42:21.000,111,11132626,-795,0,1745271740,12650.238085509998,68.51958747000026,54353.3562492 2025-04-21,21:42:22.000,111,11132673,-795,0,1745271741,12650.366075399994,68.56893138000305,54353.52394008 2025-04-21,21:42:23.000,111,11132723,-795,0,1745271742,12650.332393849989,68.58302964000177,54352.985931840005 2025-04-21,21:42:24.000,111,11132695,-795,0,1745271743,12650.339130159999,68.59712790000049,54352.99291896 2025-04-21,21:42:25.000,111,11132665,-795,0,1745271744,12650.386284329994,68.62532441999792,54353.0418288 2025-04-21,21:42:26.000,111,11132672,-795,0,1745271745,12650.467120049994,68.68876658999943,54353.083751520004 2025-04-21,21:42:27.000,111,11132691,-795,0,1745271746,12650.45364742999,68.73106137000286,54353.16759696 2025-04-21,21:42:28.000,111,11132534,-795,0,1745271747,12650.419965879999,68.80155267000373,54353.083751520004 2025-04-21,21:42:29.000,111,11132656,-795,0,1745271748,12650.446911119994,68.8579457099986,54353.0418288 2025-04-21,21:42:30.000,111,11132675,-795,0,1745271749,12650.440174809999,68.8579457099986,54352.818240960005 2025-04-21,21:42:31.000,111,11132687,-795,0,1745271750,12650.47385635999,68.9707317900029,54352.54574328001 2025-04-21,21:42:32.000,111,11132638,-795,0,1745271751,12650.65573672999,68.99892831000034,54352.54574328001 2025-04-21,21:42:33.000,111,11132643,-795,0,1745271752,12650.71636351999,69.08351786999992,54352.35010392 2025-04-21,21:42:34.000,111,11132647,-795,0,1745271753,12650.918452819991,69.17515655999887,54352.37106528 2025-04-21,21:42:35.000,111,11132662,-795,0,1745271754,12651.134014739997,69.30909003000124,54352.48984632 2025-04-21,21:42:36.000,111,11132649,-795,0,1745271755,12651.235059389997,69.34433567999804,54352.32215544 2025-04-21,21:42:37.000,111,11132695,-795,0,1745271756,12651.410203449988,69.47826915000041,54352.56670464 2025-04-21,21:42:38.000,111,11132701,-795,0,1745271757,12651.578611199999,69.61220262000279,54352.46189784 2025-04-21,21:42:39.000,111,11132660,-795,0,1745271758,12651.71333739999,69.74613608999789,54352.39202664 2025-04-21,21:42:40.000,111,11132686,-795,0,1745271759,12651.88174515,69.90121694999834,54352.22433576 2025-04-21,21:42:41.000,111,11132690,-795,0,1745271760,12652.10404338,70.04924867999944,54352.33612968001 2025-04-21,21:42:42.000,111,11132687,-795,0,1745271761,12652.285923750002,70.1690838900031,54352.42696224001 2025-04-21,21:42:43.000,111,11132666,-795,0,1745271762,12652.393704709997,70.27482084000076,54352.25927136001 2025-04-21,21:42:44.000,111,11132674,-795,0,1745271763,12652.535167219998,70.33826301000227,54352.531769040004 2025-04-21,21:42:45.000,111,11132648,-795,0,1745271764,12652.683366039993,70.47219648000464,54352.54574328001 2025-04-21,21:42:46.000,111,11132665,-795,0,1745271765,12652.818092239999,70.58498256000166,54352.580678880004 2025-04-21,21:42:47.000,111,11132665,-795,0,1745271766,12652.93260950999,70.71891603000404,54352.62260160001 2025-04-21,21:42:48.000,111,11132691,-795,0,1745271767,12652.99997261,70.87399689000449,54352.30119408 2025-04-21,21:42:49.000,111,11132679,-795,0,1745271768,12653.047126779995,70.94448818999808,54352.28023272 2025-04-21,21:42:50.000,111,11132669,-795,0,1745271769,12653.20206191,71.04317601000366,54352.33612968001 2025-04-21,21:42:51.000,111,11132702,-795,0,1745271770,12653.276161319991,71.14891296000133,54352.48984632 2025-04-21,21:42:52.000,111,11132612,-795,0,1745271771,12653.249216079996,71.24055165000027,54352.33612968001 2025-04-21,21:42:53.000,111,11132689,-795,0,1745271772,12653.23574345999,71.381534250002,54352.55971752 2025-04-21,21:42:54.000,111,11132665,-795,0,1745271773,12653.370469659996,71.47317294000095,54352.62260160001 2025-04-21,21:42:55.000,111,11132665,-795,0,1745271774,12653.397414899991,71.60710641000333,54352.68548568 2025-04-21,21:42:56.000,111,11132693,-795,0,1745271775,12653.552350029997,71.79038379000121,54352.61561448 2025-04-21,21:42:57.000,111,11132613,-795,0,1745271776,12653.693812539997,71.88202248000016,54352.650550080005 2025-04-21,21:42:58.000,111,11132702,-795,0,1745271777,12653.781384569993,72.03005421000125,54352.62260160001 2025-04-21,21:42:59.000,111,11132654,-795,0,1745271778,12653.868956599988,72.1216929000002,54352.49683344 2025-04-21,21:43:00.000,111,11132585,-795,0,1745271779,12653.996946489999,72.17808594000235,54352.6575372 2025-04-21,21:43:01.000,111,11132679,-795,0,1745271780,12654.064309589994,72.22742984999786,54352.93003488001 2025-04-21,21:43:02.000,111,11132657,-795,0,1745271781,12654.19229947999,72.28382289000001,54352.96497048 2025-04-21,21:43:03.000,111,11132703,-795,0,1745271782,12654.32028937,72.22742984999786,54352.87413792 2025-04-21,21:43:04.000,111,11132701,-795,0,1745271783,12654.468488189996,72.20628245999978,54352.8322152 2025-04-21,21:43:05.000,111,11132684,-795,0,1745271784,12654.623423320001,72.20628245999978,54352.70644704 2025-04-21,21:43:06.000,111,11132710,-795,0,1745271785,12654.818776309992,72.03710334000061,54352.77631824 2025-04-21,21:43:07.000,111,11132634,-795,0,1745271786,12655.020865609993,71.90316986999824,54352.867150800004 2025-04-21,21:43:08.000,111,11132583,-795,0,1745271787,12655.155591809998,71.81153117999929,54352.87413792 2025-04-21,21:43:09.000,111,11132692,-795,0,1745271788,12655.182537049994,71.68464684000355,54353.16060984 2025-04-21,21:43:10.000,111,11132685,-795,0,1745271789,12655.216218599999,71.71284336000099,54353.055803040006 2025-04-21,21:43:11.000,111,11132652,-795,0,1745271790,12655.283581699994,71.76218727000378,54353.00689320001 2025-04-21,21:43:12.000,111,11132650,-795,0,1745271791,12655.465462069995,71.91021900000487,54353.21650680001 2025-04-21,21:43:13.000,111,11132652,-795,0,1745271792,12655.566506719995,72.05825072999869,54352.8322152 2025-04-21,21:43:14.000,111,11132700,-795,0,1745271793,12655.795541259991,72.22742984999786,54352.93003488001 2025-04-21,21:43:15.000,111,11132665,-795,0,1745271794,12655.970685319997,72.41775636000239,54352.985931840005 2025-04-21,21:43:16.000,111,11132578,-795,0,1745271795,12656.118884139993,72.62218112999835,54352.96497048 2025-04-21,21:43:17.000,111,11132681,-795,0,1745271796,12656.253610339998,72.80545851000352,54353.18855832 2025-04-21,21:43:18.000,111,11132717,-795,0,1745271797,12656.300764509993,73.00988327999949,54353.0418288 2025-04-21,21:43:19.000,111,11132706,-795,0,1745271798,12656.523062739994,73.24955369999952,54353.09073864 2025-04-21,21:43:20.000,111,11132681,-795,0,1745271799,12656.73862466,73.50332237999828,54353.26541664001 2025-04-21,21:43:21.000,111,11132675,-795,0,1745271800,12657.014813369991,73.6936488900028,54353.19554544001 2025-04-21,21:43:22.000,111,11132646,-795,0,1745271801,12657.048494919996,73.91922105000413,54353.02086744 2025-04-21,21:43:23.000,111,11132665,-795,0,1745271802,12657.304474700002,74.01085974000307,54353.00689320001 2025-04-21,21:43:24.000,111,11132633,-795,0,1745271803,12657.479618759993,74.13069494999945,54352.83920232001 2025-04-21,21:43:25.000,111,11132652,-795,0,1745271804,12657.82990687999,74.23643190000439,54353.23746816 2025-04-21,21:43:26.000,111,11132655,-795,0,1745271805,12658.05220510999,74.31397233000462,54353.59381128 2025-04-21,21:43:27.000,111,11132677,-795,0,1745271806,12658.287975959996,74.37036536999949,54353.656695360005 2025-04-21,21:43:28.000,111,11132659,-795,0,1745271807,12658.490065259997,74.44085667000036,54353.64272112 2025-04-21,21:43:29.000,111,11132681,-795,0,1745271808,12658.705627179988,74.4972497100025,54353.68464384 2025-04-21,21:43:30.000,111,11132642,-795,0,1745271809,12659.00876112999,74.63118318000488,54353.74752792001 2025-04-21,21:43:31.000,111,11132646,-795,0,1745271810,12659.25126828999,74.73692013000255,54353.7405408 2025-04-21,21:43:32.000,111,11132623,-795,0,1745271811,12659.406203419996,74.89905012000236,54353.894257440006 2025-04-21,21:43:33.000,111,11132683,-795,0,1745271812,12659.520720690001,75.01183619999938,54353.656695360005 2025-04-21,21:43:34.000,111,11132665,-795,0,1745271813,12659.776700469993,75.23035923000134,54354.1248324 2025-04-21,21:43:35.000,111,11132704,-755,0,1745271814,12660.025943939989,75.42068573999859,54354.1947036 2025-04-21,21:43:36.000,111,11132655,-795,0,1745271815,12660.241505859995,75.64625789999991,54354.36938160001 2025-04-21,21:43:37.000,111,11132676,-795,0,1745271816,12660.5379035,75.77314224000293,54354.48816264001 2025-04-21,21:43:38.000,111,11132696,-795,0,1745271817,12660.746729109997,75.99166527000489,54354.2645748 2025-04-21,21:43:39.000,111,11132675,-795,0,1745271818,12660.982499960002,76.06215656999848,54354.110858160006 2025-04-21,21:43:40.000,111,11132657,-795,0,1745271819,12661.265424979989,76.16084439000406,54354.36239448 2025-04-21,21:43:41.000,111,11132650,-795,0,1745271820,12661.56855892999,76.22428655999829,54354.46021416 2025-04-21,21:43:42.000,111,11132680,-795,0,1745271821,12661.73696668,76.29477785999916,54354.57200808 2025-04-21,21:43:43.000,111,11132695,-795,0,1745271822,12661.932319669992,76.33707264000259,54354.592969440004 2025-04-21,21:43:44.000,111,11132682,-795,0,1745271823,12662.141145280002,76.34412177000195,54354.69078912 2025-04-21,21:43:45.000,111,11132684,-795,0,1745271824,12662.437542919994,76.34412177000195,54354.76764744 2025-04-21,21:43:46.000,111,11132651,-795,0,1745271825,12662.81477628,76.37936741999874,54354.85848 2025-04-21,21:43:47.000,111,11132716,-795,0,1745271826,12663.05728344,76.4005148100041,54354.93533832 2025-04-21,21:43:48.000,111,11132648,-795,0,1745271827,12663.205482259997,76.42166220000217,54354.90738984 2025-04-21,21:43:49.000,111,11132685,-795,0,1745271828,12663.461462040003,76.39346568000474,54354.83751864 2025-04-21,21:43:50.000,111,11132669,-795,0,1745271829,12663.656815029994,76.43576046000089,54354.97027392001 2025-04-21,21:43:51.000,111,11132716,-795,0,1745271830,12663.919531119995,76.46395697999833,54355.31962992 2025-04-21,21:43:52.000,111,11132687,-795,0,1745271831,12664.141829349996,76.56264480000391,54355.39648824001 2025-04-21,21:43:53.000,111,11132669,-795,0,1745271832,12664.323709719996,76.52739914999984,54355.27770720001 2025-04-21,21:43:54.000,111,11132673,-795,0,1745271833,12664.687470459998,76.6472343600035,54355.452385200006 2025-04-21,21:43:55.000,111,11132659,-795,0,1745271834,12664.990604409999,76.73887305000244,54355.24975872 2025-04-21,21:43:56.000,111,11132649,-795,0,1745271835,12665.340892529995,76.76002044000052,54355.46635944 2025-04-21,21:43:57.000,111,11132618,-795,0,1745271836,12665.677708030002,76.8446100000001,54355.52225640001 2025-04-21,21:43:58.000,111,11132675,-795,0,1745271837,12665.967369359998,76.92919955999969,54355.68994728001 2025-04-21,21:43:59.000,111,11132687,-795,0,1745271838,12666.36481164999,76.9432978199984,54355.97641920001 2025-04-21,21:44:00.000,111,11132697,-795,0,1745271839,12666.46585629999,76.9926417300012,54356.04629040001 2025-04-21,21:44:01.000,111,11132662,-795,0,1745271840,12666.829617039992,77.06313303000206,54356.13013584 2025-04-21,21:44:02.000,111,11132708,-795,0,1745271841,12667.173168849993,77.08428042000014,54356.31878808 2025-04-21,21:44:03.000,111,11132626,-795,0,1745271842,12667.375258149994,77.11247694000485,54355.99738056001 2025-04-21,21:44:04.000,111,11132664,-795,0,1745271843,12667.718809959995,77.14067346000229,54356.11616160001 2025-04-21,21:44:05.000,111,11132687,-795,0,1745271844,12668.021943909996,77.12657520000357,54356.20000704 2025-04-21,21:44:06.000,111,11132694,-795,0,1745271845,12668.284659999998,77.12657520000357,54356.35372368 2025-04-21,21:44:07.000,111,11132721,-795,0,1745271846,12668.60126656999,77.08428042000014,54356.44455624 2025-04-21,21:44:08.000,111,11132679,-795,0,1745271847,12668.735992769994,77.02083824999863,54356.626221360006 2025-04-21,21:44:09.000,111,11132683,-795,0,1745271848,12669.079544579996,76.98559260000184,54356.76596376001 2025-04-21,21:44:10.000,111,11132640,-795,0,1745271849,12669.369205909992,76.93624868999905,54356.94762888 2025-04-21,21:44:11.000,111,11132665,-795,0,1745271850,12669.645394619998,76.86575738999818,54357.059422800005 2025-04-21,21:44:12.000,111,11132662,-795,0,1745271851,12669.854220229994,76.78821695999795,54356.89871904 2025-04-21,21:44:13.000,111,11132672,-795,0,1745271852,12669.995682739995,76.75297131000116,54356.83583496001 2025-04-21,21:44:14.000,111,11132664,-795,0,1745271853,12670.1708268,76.71067652999773,54357.0244872 2025-04-21,21:44:15.000,111,11132631,-795,0,1745271854,12670.25166252,76.71067652999773,54357.03147432001 2025-04-21,21:44:16.000,111,11132635,-795,0,1745271855,12670.33249824,76.66838175000157,54357.55550832001 2025-04-21,21:44:17.000,111,11132655,-795,0,1745271856,12670.393125030001,76.64018523000414,54357.63935376 2025-04-21,21:44:18.000,111,11132715,-795,0,1745271857,12670.298816689996,76.66133262000221,54357.66730224 2025-04-21,21:44:19.000,111,11132639,-795,0,1745271858,12670.258398829996,76.65428349000285,54357.5485212 2025-04-21,21:44:20.000,111,11132649,-795,0,1745271859,12670.19103573,76.73182392000308,54357.41576592001 2025-04-21,21:44:21.000,111,11132628,-795,0,1745271860,12670.137145249995,76.80231522000395,54357.5485212 2025-04-21,21:44:22.000,111,11132679,-795,0,1745271861,12670.076518459995,76.85870825999882,54357.60441816001 2025-04-21,21:44:23.000,111,11132626,-795,0,1745271862,12669.90137439999,77.01378911999927,54357.47865 2025-04-21,21:44:24.000,111,11132688,-795,0,1745271863,12670.04283690999,77.10542780999822,54357.52057272 2025-04-21,21:44:25.000,111,11132629,-795,0,1745271864,12670.116936319995,77.18296823999844,54357.9328128 2025-04-21,21:44:26.000,111,11132673,-795,0,1745271865,12670.238189899996,77.24641040999995,54358.09351656 2025-04-21,21:44:27.000,111,11132660,-795,0,1745271866,12670.406597649991,77.22526302000188,54358.15640064001 2025-04-21,21:44:28.000,111,11132662,-795,0,1745271867,12670.406597649991,77.17591910999909,54358.03063248 2025-04-21,21:44:29.000,111,11132633,-795,0,1745271868,12670.581741709997,77.15477172000101,54357.84198024001 2025-04-21,21:44:30.000,111,11132660,-795,0,1745271869,12670.723204219998,76.9573960800044,54357.98870976001 2025-04-21,21:44:31.000,111,11132662,-795,0,1745271870,12670.783831009998,76.81641348000267,54357.97473552 2025-04-21,21:44:32.000,111,11132662,-795,0,1745271871,12670.878139349988,76.62608696999814,54358.20531048001 2025-04-21,21:44:33.000,111,11132676,-795,0,1745271872,12670.770358389993,76.33707264000259,54358.27518168001 2025-04-21,21:44:34.000,111,11132653,-795,0,1745271873,12670.817512559988,76.16789352000342,54358.26819456 2025-04-21,21:44:35.000,111,11132678,-795,0,1745271874,12670.864666729998,75.94937049000146,54358.47780816 2025-04-21,21:44:36.000,111,11132669,-795,0,1745271875,12670.878139349988,75.7308474599995,54358.47780816 2025-04-21,21:44:37.000,111,11132698,-675,0,1745271876,12670.837721489988,75.56166834000032,54358.2122976 2025-04-21,21:44:38.000,111,11132652,-795,0,1745271877,12670.770358389993,75.35724357000436,54358.05159384 2025-04-21,21:44:39.000,111,11132642,-795,0,1745271878,12670.783831009998,75.18101531999855,54358.16338776 2025-04-21,21:44:40.000,111,11132616,-795,0,1745271879,12670.810776249993,75.11757315000432,54358.31011728 2025-04-21,21:44:41.000,111,11132656,-795,0,1745271880,12670.804039939998,74.98363968000194,54358.526718 2025-04-21,21:44:42.000,111,11132681,-795,0,1745271881,12670.824248869998,74.91314838000108,54358.54069224001 2025-04-21,21:44:43.000,111,11132647,-795,0,1745271882,12670.723204219998,74.81446056000277,54358.33806576 2025-04-21,21:44:44.000,111,11132639,-795,0,1745271883,12670.837721489988,74.83560795000085,54358.49876952 2025-04-21,21:44:45.000,111,11132698,-795,0,1745271884,12670.918557209989,74.81446056000277,54358.31011728 2025-04-21,21:44:46.000,111,11132638,-795,0,1745271885,12670.972447689994,74.7792149099987,54358.29614304001 2025-04-21,21:44:47.000,111,11132654,-795,0,1745271886,12671.019601859989,74.72987100000319,54358.31011728 2025-04-21,21:44:48.000,111,11132636,-795,0,1745271887,12670.925293519998,74.6452814400036,54358.26120744 2025-04-21,21:44:49.000,111,11132643,-795,0,1745271888,12670.979183999989,74.48315145000379,54358.26120744 2025-04-21,21:44:50.000,111,11132665,-795,0,1745271889,12671.08022864999,74.39151276000484,54358.69440888 2025-04-21,21:44:51.000,111,11132623,-795,0,1745271890,12671.08022864999,74.2223336399984,54358.68043464001 2025-04-21,21:44:52.000,111,11132644,-795,0,1745271891,12671.033074479994,74.00381061000371,54358.64549904 2025-04-21,21:44:53.000,111,11132645,-795,0,1745271892,12670.884875659998,73.77823845000239,54358.46383392001 2025-04-21,21:44:54.000,111,11132641,-795,0,1745271893,12670.905084589998,73.6302067200013,54358.34505288001 2025-04-21,21:44:55.000,111,11132660,-795,0,1745271894,12670.837721489988,73.40463455999998,54358.37300136001 2025-04-21,21:44:56.000,111,11132633,-795,0,1745271895,12670.810776249993,73.24250457000016,54358.50575664 2025-04-21,21:44:57.000,111,11132665,-795,0,1745271896,12670.756885770003,73.0380798000042,54358.55466648 2025-04-21,21:44:58.000,111,11132659,-755,0,1745271897,12670.662577429997,72.81955677000224,54358.70838312001 2025-04-21,21:44:59.000,111,11132663,-795,0,1745271898,12670.554796470002,72.65742678000242,54358.568640720005 2025-04-21,21:45:00.000,111,11132608,-795,0,1745271899,12670.467224439992,72.4811985300039,54358.65947328001 2025-04-21,21:45:01.000,111,11132651,-795,0,1745271900,12670.339234549996,72.3331668000028,54358.71537024 2025-04-21,21:45:02.000,111,11132653,-795,0,1745271901,12670.238189899996,72.24857724000321,54358.41492408001 2025-04-21,21:45:03.000,111,11132682,-795,0,1745271902,12670.04957322,72.13579115999892,54358.31011728 2025-04-21,21:45:04.000,111,11132652,-795,0,1745271903,12670.10346369999,72.07234899000468,54358.3869756 2025-04-21,21:45:05.000,111,11132640,-795,0,1745271904,12670.036100599995,72.0230050800019,54358.41492408001 2025-04-21,21:45:06.000,111,11132687,-795,0,1745271905,12670.10346369999,71.95956291000039,54358.63152480001 2025-04-21,21:45:07.000,111,11132670,-795,0,1745271906,12670.13040894,71.93841552000231,54358.71537024 2025-04-21,21:45:08.000,111,11132623,-795,0,1745271907,12670.20450834999,71.90316986999824,54358.69440888 2025-04-21,21:45:09.000,111,11132628,-795,0,1745271908,12670.096727389995,71.839727700004,54358.43588544 2025-04-21,21:45:10.000,111,11132702,-795,0,1745271909,12670.096727389995,71.7762855300025,54358.48479528 2025-04-21,21:45:11.000,111,11132673,-795,0,1745271910,12670.036100599995,71.71284336000099,54358.3171044 2025-04-21,21:45:12.000,111,11132658,-795,0,1745271911,12669.867692849999,71.60005728000397,54358.25422032001 2025-04-21,21:45:13.000,111,11132675,-795,0,1745271912,12669.786857129999,71.4308781600048,54358.31011728 2025-04-21,21:45:14.000,111,11132718,-795,0,1745271913,12669.584767829998,71.24055165000027,54358.32409152001 2025-04-21,21:45:15.000,111,11132698,-795,0,1745271914,12669.301842809997,71.05022514000302,54358.55466648 2025-04-21,21:45:16.000,111,11132646,-795,0,1745271915,12668.998708859996,70.75416168000083,54358.519730880005 2025-04-21,21:45:17.000,111,11132614,-795,0,1745271916,12668.634948119994,70.52858951999951,54358.46383392001 2025-04-21,21:45:18.000,111,11132657,-795,0,1745271917,12668.203824279997,70.3312138800029,54358.34505288001 2025-04-21,21:45:19.000,111,11132640,-795,0,1745271918,12667.82659091999,70.14793649999774,54358.12146504 2025-04-21,21:45:20.000,111,11132626,-795,0,1745271919,12667.53019328,70.00695390000328,54358.20531048001 2025-04-21,21:45:21.000,111,11132674,-795,0,1745271920,12667.233795639993,69.95760999000049,54358.17037488 2025-04-21,21:45:22.000,111,11132703,-795,0,1745271921,12666.883507519997,69.96465911999985,54358.09351656 2025-04-21,21:45:23.000,111,11132669,-795,0,1745271922,12666.580373569996,70.021052160002,54358.184349120005 2025-04-21,21:45:24.000,111,11132654,-795,0,1745271923,12666.519746779995,70.15498563000438,54357.779096160004 2025-04-21,21:45:25.000,111,11132613,-795,0,1745271924,12666.51301047,70.35236127000098,54358.04460672 2025-04-21,21:45:26.000,111,11132663,-795,0,1745271925,12666.681418219996,70.57088430000294,54358.20531048001 2025-04-21,21:45:27.000,111,11132647,-795,0,1745271926,12666.890243829992,70.79645646000426,54357.967748400006 2025-04-21,21:45:28.000,111,11132643,-795,0,1745271927,12666.998024790002,70.95858645000408,54357.897877200005 2025-04-21,21:45:29.000,111,11132637,-795,0,1745271928,12667.267477189998,71.05727427000238,54358.00967112001 2025-04-21,21:45:30.000,111,11132647,-795,0,1745271929,12667.678392099995,71.12776557000325,54358.135439280006 2025-04-21,21:45:31.000,111,11132667,-795,0,1745271930,12667.994998670001,71.12776557000325,54358.282168800004 2025-04-21,21:45:32.000,111,11132637,-795,0,1745271931,12668.230769519992,71.0713725300011,54358.39396272001 2025-04-21,21:45:33.000,111,11132653,-795,0,1745271932,12668.372232029993,70.96563558000344,54358.303130160006 2025-04-21,21:45:34.000,111,11132603,-795,0,1745271933,12668.486749299998,70.81760385000234,54358.27518168001 2025-04-21,21:45:35.000,111,11132642,-795,0,1745271934,12668.587793949999,70.62727733999782,54358.32409152001 2025-04-21,21:45:36.000,111,11132691,-795,0,1745271935,12668.513694539994,70.48629474000336,54358.233258960005 2025-04-21,21:45:37.000,111,11132669,-795,0,1745271936,12668.237505830002,70.35941040000034,54358.34505288001 2025-04-21,21:45:38.000,111,11132688,-795,0,1745271937,12667.900690329996,70.3030173599982,54358.28915592 2025-04-21,21:45:39.000,111,11132665,-715,0,1745271938,12667.50998435,70.3030173599982,54358.21928472 2025-04-21,21:45:40.000,111,11132612,-795,0,1745271939,12667.166432539998,70.38055778999842,54358.58960208001 2025-04-21,21:45:41.000,111,11132656,-795,0,1745271940,12666.870034899992,70.5144912600008,54358.68043464001 2025-04-21,21:45:42.000,111,11132676,-795,0,1745271941,12666.620791429996,70.67662125000061,54358.687421760005 2025-04-21,21:45:43.000,111,11132644,-795,0,1745271942,12666.418702129995,70.78235819999827,54358.58960208001 2025-04-21,21:45:44.000,111,11132680,-795,0,1745271943,12666.43217475,70.88809515000321,54358.39396272001 2025-04-21,21:45:45.000,111,11132680,-795,0,1745271944,12666.45238368,70.93743905999872,54358.49876952 2025-04-21,21:45:46.000,111,11132676,-795,0,1745271945,12666.539955709995,70.88104602000385,54358.5965892 2025-04-21,21:45:47.000,111,11132665,-795,0,1745271946,12666.57363726,70.76825993999955,54358.60357632 2025-04-21,21:45:48.000,111,11132693,-795,0,1745271947,12666.479328919995,70.59908082000038,54358.75030584001 2025-04-21,21:45:49.000,111,11132679,-795,0,1745271948,12666.32439378999,70.38055778999842,54358.63152480001 2025-04-21,21:45:50.000,111,11132575,-795,0,1745271949,12666.135777109994,70.1690838900031,54358.58960208001 2025-04-21,21:45:51.000,111,11132665,-795,0,1745271950,12665.913478879993,69.89416781999898,54358.70838312001 2025-04-21,21:45:52.000,111,11132616,-795,0,1745271951,12665.617081240001,69.63335001000087,54358.43588544 2025-04-21,21:45:53.000,111,11132694,-795,0,1745271952,12665.12533060999,69.37958133000211,54358.25422032001 2025-04-21,21:45:54.000,111,11132697,-795,0,1745271953,12664.869350829998,69.2174513400023,54358.27518168001 2025-04-21,21:45:55.000,111,11132678,-795,0,1745271954,12664.384336509997,69.09056699999928,54358.04460672 2025-04-21,21:45:56.000,111,11132588,-795,0,1745271955,12664.040784699995,68.99892831000034,54358.19133624 2025-04-21,21:45:57.000,111,11132632,-795,0,1745271956,12663.703969199989,68.99892831000034,54358.31011728 2025-04-21,21:45:58.000,111,11132584,-795,0,1745271957,12663.454725729993,69.02007569999842,54358.08652944001 2025-04-21,21:45:59.000,111,11132674,-795,0,1745271958,12663.387362629997,69.14696004000143,54358.2122976 2025-04-21,21:46:00.000,111,11132621,-795,0,1745271959,12663.225691189997,69.25974611999845,54357.97473552 2025-04-21,21:46:01.000,111,11132642,-795,0,1745271960,12663.360417390002,69.37253220000275,54357.848967360005 2025-04-21,21:46:02.000,111,11132643,-795,0,1745271961,12663.515352519993,69.49941653999849,54357.88390296 2025-04-21,21:46:03.000,111,11132705,-755,0,1745271962,12663.501879899988,69.54171132000192,54357.65332800001 2025-04-21,21:46:04.000,111,11132648,-795,0,1745271963,12663.86564063999,69.60515349000343,54357.72319920001 2025-04-21,21:46:05.000,111,11132574,-795,0,1745271964,12664.06772993999,69.6615465299983,54358.09351656 2025-04-21,21:46:06.000,111,11132604,-795,0,1745271965,12664.263082929996,69.70384131000174,54358.0725552 2025-04-21,21:46:07.000,111,11132714,-795,0,1745271966,12664.397809130001,69.66859565999766,54358.114477920004 2025-04-21,21:46:08.000,111,11132676,-795,0,1745271967,12664.384336509997,69.63335001000087,54358.05159384 2025-04-21,21:46:09.000,111,11132674,-795,0,1745271968,12664.465172229997,69.56285871,54357.8629416 2025-04-21,21:46:10.000,111,11132640,-795,0,1745271969,12664.478644850002,69.49236740999913,54358.02364536 2025-04-21,21:46:11.000,111,11132674,-795,0,1745271970,12664.370863889992,69.35138481000467,54358.00967112001 2025-04-21,21:46:12.000,111,11132623,-795,0,1745271971,12664.249610309991,69.24564785999974,54357.967748400006 2025-04-21,21:46:13.000,111,11132635,-795,0,1745271972,12663.919531119995,69.01302656999906,54357.96076128001 2025-04-21,21:46:14.000,111,11132674,-795,0,1745271973,12663.683760269989,68.89319136000267,54358.016658240005 2025-04-21,21:46:15.000,111,11132692,-795,0,1745271974,12663.414307869993,68.68171746000007,54358.03063248 2025-04-21,21:46:16.000,111,11132664,-795,0,1745271975,12663.245900119997,68.55483312000433,54358.05858096001 2025-04-21,21:46:17.000,111,11132679,-795,0,1745271976,12663.043810819996,68.37155573999917,54357.848967360005 2025-04-21,21:46:18.000,111,11132595,-795,0,1745271977,12662.82824889999,68.20237662,54357.800057520006 2025-04-21,21:46:19.000,111,11132685,-795,0,1745271978,12662.552060189999,68.03319750000082,54357.681276480005 2025-04-21,21:46:20.000,111,11132602,-795,0,1745271979,12662.296080409993,67.97680445999868,54357.45768864001 2025-04-21,21:46:21.000,111,11132586,-795,0,1745271980,12662.154617899992,67.81467446999886,54357.6183924 2025-04-21,21:46:22.000,111,11132688,-795,0,1745271981,12661.972737529992,67.8076253399995,54357.681276480005 2025-04-21,21:46:23.000,111,11132700,-795,0,1745271982,12661.723494059996,67.75123230000463,54357.443714400004 2025-04-21,21:46:24.000,111,11132645,-795,0,1745271983,12661.763911919996,67.81467446999886,54357.65332800001 2025-04-21,21:46:25.000,111,11132665,-795,0,1745271984,12661.784120849996,67.84287099000358,54357.3738432 2025-04-21,21:46:26.000,111,11132659,-795,0,1745271985,12661.811066089991,67.87811664000037,54357.36685608001 2025-04-21,21:46:27.000,111,11132687,-795,0,1745271986,12661.864956569996,67.89926402999845,54357.33890760001 2025-04-21,21:46:28.000,111,11132626,-795,0,1745271987,12661.999682770002,67.94860794000124,54357.28999776001 2025-04-21,21:46:29.000,111,11132582,-795,0,1745271988,12662.201772070002,68.00500098000339,54357.24807504001 2025-04-21,21:46:30.000,111,11132675,-795,0,1745271989,12662.403861369989,68.09663967000233,54357.611405280004 2025-04-21,21:46:31.000,111,11132618,-795,0,1745271990,12662.599214359994,68.24467140000343,54357.464675760006 2025-04-21,21:46:32.000,111,11132670,-795,0,1745271991,12662.70699531999,68.35040835000109,54357.33192048 2025-04-21,21:46:33.000,111,11132640,-795,0,1745271992,12663.01686558,68.52663659999962,54357.31794624001 2025-04-21,21:46:34.000,111,11132660,-795,0,1745271993,12663.252636429992,68.7592578900003,54357.2341008 2025-04-21,21:46:35.000,111,11132670,-795,0,1745271994,12663.481670970003,68.88614223000332,54357.31095912 2025-04-21,21:46:36.000,111,11132595,-795,0,1745271995,12663.609660859998,68.99892831000034,54357.1642296 2025-04-21,21:46:37.000,111,11132629,-795,0,1745271996,12663.771332299999,69.11171439000464,54357.26204928 2025-04-21,21:46:38.000,111,11132655,-795,0,1745271997,12663.778068609994,69.24564785999974,54357.443714400004 2025-04-21,21:46:39.000,111,11132678,-795,0,1745271998,12663.690496579999,69.38663046000147,54357.49961136 2025-04-21,21:46:40.000,111,11132667,-795,0,1745271999,12663.602924549989,69.56285871,54357.76512192 2025-04-21,21:46:41.000,111,11132683,-795,0,1745272000,12663.488407279998,69.62630088000151,54357.80704464 2025-04-21,21:46:42.000,111,11132615,-795,0,1745272001,12663.165064399996,69.69679218000238,54357.52755984 2025-04-21,21:46:43.000,111,11132634,-795,0,1745272002,12662.801303659995,69.61925175000215,54357.53454696001 2025-04-21,21:46:44.000,111,11132668,-795,0,1745272003,12662.451015539998,69.62630088000151,54357.562495440005 2025-04-21,21:46:45.000,111,11132613,-795,0,1745272004,12662.161354210002,69.48531827999977,54357.63935376 2025-04-21,21:46:46.000,111,11132628,-795,0,1745272005,12661.770648229991,69.40072872000019,54357.81403176 2025-04-21,21:46:47.000,111,11132640,-795,0,1745272006,12661.460777969995,69.25974611999845,54357.83499312 2025-04-21,21:46:48.000,111,11132670,-795,0,1745272007,12661.070071989998,69.19630395000422,54357.76512192 2025-04-21,21:46:49.000,111,11132617,-795,0,1745272008,12660.908400549997,69.20335308000358,54357.69525072 2025-04-21,21:46:50.000,111,11132709,-795,0,1745272009,12660.874718999992,69.25974611999845,54357.681276480005 2025-04-21,21:46:51.000,111,11132630,-795,0,1745272010,12660.867982689997,69.40777784999955,54357.47865 2025-04-21,21:46:52.000,111,11132630,-795,0,1745272011,12660.928609479997,69.61925175000215,54357.45768864001 2025-04-21,21:46:53.000,111,11132669,-795,0,1745272012,12660.982499960002,69.89416781999898,54357.178203840005 2025-04-21,21:46:54.000,111,11132641,-795,0,1745272013,12661.251952359999,70.21842779999861,54357.20615232 2025-04-21,21:46:55.000,111,11132656,-795,0,1745272014,12661.541613689995,70.55678604000423,54357.38781744001 2025-04-21,21:46:56.000,111,11132636,-795,0,1745272015,12661.912110739991,70.91629167000065,54357.52057272 2025-04-21,21:46:57.000,111,11132669,-795,0,1745272016,12662.349970889998,71.2828464300037,54357.55550832001 2025-04-21,21:46:58.000,111,11132659,-795,0,1745272017,12662.58574173999,71.62120467000204,54357.464675760006 2025-04-21,21:46:59.000,111,11132677,-795,0,1745272018,12662.91582093,71.89612073999888,54357.11531976 2025-04-21,21:47:00.000,111,11132615,-795,0,1745272019,12663.205482259997,72.07234899000468,54357.28999776001 2025-04-21,21:47:01.000,111,11132622,-795,0,1745272020,12663.434516799993,72.22742984999786,54357.276023520004 2025-04-21,21:47:02.000,111,11132620,-795,0,1745272021,12663.582715619988,72.3331668000028,54357.28301064 2025-04-21,21:47:03.000,111,11132658,-795,0,1745272022,12663.623133479989,72.27677376000065,54357.464675760006 2025-04-21,21:47:04.000,111,11132635,-795,0,1745272023,12663.730914439999,72.25562637000257,54357.57646968001 2025-04-21,21:47:05.000,111,11132694,-795,0,1745272024,12663.757859679994,72.15693855000427,54357.67428936001 2025-04-21,21:47:06.000,111,11132626,-795,0,1745272025,12663.74438705999,72.03710334000061,54357.681276480005 2025-04-21,21:47:07.000,111,11132683,-795,0,1745272026,12663.663551339989,71.84677683000336,54357.513585600005 2025-04-21,21:47:08.000,111,11132598,-795,0,1745272027,12663.488407279998,71.6634994499982,54357.48563712001 2025-04-21,21:47:09.000,111,11132652,-795,0,1745272028,12663.225691189997,71.40268164000008,54357.35986896 2025-04-21,21:47:10.000,111,11132569,-795,0,1745272029,12662.96971140999,71.25464990999899,54357.3738432 2025-04-21,21:47:11.000,111,11132687,-795,0,1745272030,12662.740676869995,71.07842166000046,54357.47166288 2025-04-21,21:47:12.000,111,11132626,-795,0,1745272031,12662.444279229989,70.91629167000065,54357.562495440005 2025-04-21,21:47:13.000,111,11132669,-795,0,1745272032,12662.174826829993,70.84580036999978,54357.45768864001 2025-04-21,21:47:14.000,111,11132669,-795,0,1745272033,12662.019891700002,70.9233408,54357.40179168 2025-04-21,21:47:15.000,111,11132658,-795,0,1745272034,12661.885165499996,71.00793035999959,54357.10134552001 2025-04-21,21:47:16.000,111,11132577,-795,0,1745272035,12661.918847050001,71.19120774000476,54357.15025536001 2025-04-21,21:47:17.000,111,11132673,-795,0,1745272036,12661.918847050001,71.39563251000072,54357.03846144 2025-04-21,21:47:18.000,111,11132621,-795,0,1745272037,12661.905374429996,71.6282538000014,54356.73801528001 2025-04-21,21:47:19.000,111,11132638,-795,0,1745272038,12662.127672659997,71.93136639000295,54356.82186072 2025-04-21,21:47:20.000,111,11132681,-795,0,1745272039,12662.255662549993,72.13579115999892,54356.961603120006 2025-04-21,21:47:21.000,111,11132636,-795,0,1745272040,12662.54532387999,72.31201941000472,54357.108332640004 2025-04-21,21:47:22.000,111,11132657,-795,0,1745272041,12662.80803996999,72.4671002699979,54357.178203840005 2025-04-21,21:47:23.000,111,11132640,-755,0,1745272042,12662.962975099996,72.57283722000284,54356.99653872 2025-04-21,21:47:24.000,111,11132586,-795,0,1745272043,12663.117910230001,72.79840938000416,54356.71705392001 2025-04-21,21:47:25.000,111,11132562,-795,0,1745272044,12663.023601889996,73.0380798000042,54356.75897664 2025-04-21,21:47:26.000,111,11132671,-795,0,1745272045,12662.572269119999,73.10152196999843,54356.61923424001 2025-04-21,21:47:27.000,111,11132694,-795,0,1745272046,12662.046836939997,73.05922719000228,54356.80788648 2025-04-21,21:47:28.000,111,11132668,-795,0,1745272047,12661.683076199995,72.89709720000246,54357.0943584 2025-04-21,21:47:29.000,111,11132648,-795,0,1745272048,12661.305842839989,72.72086895000393,54357.20615232 2025-04-21,21:47:30.000,111,11132651,-795,0,1745272049,12660.915136859992,72.56578809000348,54357.33192048 2025-04-21,21:47:31.000,111,11132629,-795,0,1745272050,12660.43012253999,72.36136332000024,54357.26204928 2025-04-21,21:47:32.000,111,11132560,-795,0,1745272051,12659.871008809998,72.25562637000257,54356.97557736 2025-04-21,21:47:33.000,111,11132634,-795,0,1745272052,12659.412939729991,72.0230050800019,54356.626221360006 2025-04-21,21:47:34.000,111,11132639,-795,0,1745272053,12659.082860539995,71.93136639000295,54356.70307968 2025-04-21,21:47:35.000,111,11132679,-795,0,1745272054,12658.860562309994,71.81153117999929,54356.626221360006 2025-04-21,21:47:36.000,111,11132665,-795,0,1745272055,12658.719099799993,71.76218727000378,54356.81487360001 2025-04-21,21:47:37.000,111,11132595,-795,0,1745272056,12658.806671829989,71.76218727000378,54356.81487360001 2025-04-21,21:47:38.000,111,11132643,-795,0,1745272057,12658.894243859999,71.80448204999993,54356.675131200005 2025-04-21,21:47:39.000,111,11132656,-795,0,1745272058,12659.204114119995,71.80448204999993,54356.3956464 2025-04-21,21:47:40.000,111,11132603,-795,0,1745272059,12659.628501649997,71.93136639000295,54356.241929760006 2025-04-21,21:47:41.000,111,11132644,-795,0,1745272060,12660.140461209994,72.00890682000318,54356.19301992001 2025-04-21,21:47:42.000,111,11132650,-755,0,1745272061,12660.645684459996,72.12874202999956,54356.15808432 2025-04-21,21:47:43.000,111,11132650,-795,0,1745272062,12661.144171399988,72.19923333000042,54356.03930328 2025-04-21,21:47:44.000,111,11132639,-795,0,1745272063,12661.662867269995,72.26972463000129,54356.123148720006 2025-04-21,21:47:45.000,111,11132684,-795,0,1745272064,12662.168090519997,72.26267550000193,54356.36769792 2025-04-21,21:47:46.000,111,11132675,-795,0,1745272065,12662.62615959999,72.29087201999937,54356.507440320005 2025-04-21,21:47:47.000,111,11132635,-795,0,1745272066,12662.88887568999,72.30497027999809,54356.52840168001 2025-04-21,21:47:48.000,111,11132573,-795,0,1745272067,12662.989920339991,72.29792114999873,54356.54936304001 2025-04-21,21:47:49.000,111,11132665,-795,0,1745272068,12662.96971140999,72.27677376000065,54356.102187360004 2025-04-21,21:47:50.000,111,11132658,-795,0,1745272069,12662.80803996999,72.29087201999937,54356.123148720006 2025-04-21,21:47:51.000,111,11132675,-795,0,1745272070,12662.64636852999,72.29087201999937,54356.21398128001 2025-04-21,21:47:52.000,111,11132680,-795,0,1745272071,12662.248926239998,72.35431419000088,54356.255904 2025-04-21,21:47:53.000,111,11132693,-795,0,1745272072,12661.67633989,72.29792114999873,54356.20000704 2025-04-21,21:47:54.000,111,11132649,-795,0,1745272073,12661.258688669994,72.32611767000344,54356.290839600006 2025-04-21,21:47:55.000,111,11132639,-795,0,1745272074,12660.874718999992,72.24857724000321,54356.36071080001 2025-04-21,21:47:56.000,111,11132648,-795,0,1745272075,12660.484013019995,72.15693855000427,54356.33276232001 2025-04-21,21:47:57.000,111,11132660,-795,0,1745272076,12660.19435169,72.15693855000427,54356.10917448 2025-04-21,21:47:58.000,111,11132653,-795,0,1745272077,12659.823854640003,72.05825072999869,54355.99738056001 2025-04-21,21:47:59.000,111,11132678,-795,0,1745272078,12659.675655819992,72.04415246999997,54355.99039344 2025-04-21,21:48:00.000,111,11132621,-795,0,1745272079,12659.493775449992,72.03710334000061,54356.11616160001 2025-04-21,21:48:01.000,111,11132627,-795,0,1745272080,12659.412939729991,71.98071029999846,54356.31180096001 2025-04-21,21:48:02.000,111,11132648,-795,0,1745272081,12659.244531979995,72.0230050800019,54356.23494264001 2025-04-21,21:48:03.000,111,11132654,-795,0,1745272082,12659.25126828999,72.03005421000125,54356.102187360004 2025-04-21,21:48:04.000,111,11132613,-795,0,1745272083,12659.29842246,72.12874202999956,54356.1510972 2025-04-21,21:48:05.000,111,11132619,-795,0,1745272084,12659.487039139996,72.24152811000386,54355.934496480004 2025-04-21,21:48:06.000,111,11132634,-795,0,1745272085,12659.722809990002,72.41775636000239,54355.955457840006 2025-04-21,21:48:07.000,111,11132617,-795,0,1745272086,12660.039416559994,72.63627939000435,54355.89257376 2025-04-21,21:48:08.000,111,11132629,-795,0,1745272087,12660.281923719995,72.79840938000416,54355.84366392 2025-04-21,21:48:09.000,111,11132662,-795,0,1745272088,12660.686102319996,73.00988327999949,54355.885586640004 2025-04-21,21:48:10.000,111,11132606,-795,0,1745272089,12661.123962469988,73.12971849000314,54356.269878240004 2025-04-21,21:48:11.000,111,11132624,-795,0,1745272090,12661.51466845,73.32004500000039,54356.28385248001 2025-04-21,21:48:12.000,111,11132626,-795,0,1745272091,12661.8178024,73.45397847000277,54356.34673656 2025-04-21,21:48:13.000,111,11132632,-795,0,1745272092,12662.060309560002,73.53856803000235,54356.15808432 2025-04-21,21:48:14.000,111,11132646,-795,0,1745272093,12662.282607790003,73.67955063000409,54356.09520024001 2025-04-21,21:48:15.000,111,11132618,-795,0,1745272094,12662.491433399999,73.74299279999832,54356.11616160001 2025-04-21,21:48:16.000,111,11132659,-795,0,1745272095,12662.552060189999,73.77823845000239,54356.22795552 2025-04-21,21:48:17.000,111,11132656,-795,0,1745272096,12662.599214359994,73.78528758000175,54356.28385248001 2025-04-21,21:48:18.000,111,11132603,-795,0,1745272097,12662.329761959998,73.7288945399996,54356.33276232001 2025-04-21,21:48:19.000,111,11132627,-795,0,1745272098,12662.235453619993,73.65135410999937,54356.45154336001 2025-04-21,21:48:20.000,111,11132600,-795,0,1745272099,12661.891901809991,73.5949610700045,54356.28385248001 2025-04-21,21:48:21.000,111,11132610,-795,0,1745272100,12661.60897678999,73.47512586000084,54356.27686536 2025-04-21,21:48:22.000,111,11132647,-795,0,1745272101,12661.285633909989,73.39053630000126,54356.08821312 2025-04-21,21:48:23.000,111,11132627,-795,0,1745272102,12660.894927929992,73.25660282999888,54355.89956088001 2025-04-21,21:48:24.000,111,11132648,-795,0,1745272103,12660.585057669996,73.15791501000058,54355.8716124 2025-04-21,21:48:25.000,111,11132596,-795,0,1745272104,12660.36949574999,73.15791501000058,54355.87859952001 2025-04-21,21:48:26.000,111,11132639,-795,0,1745272105,12660.31560527,73.16496413999994,54356.06026464 2025-04-21,21:48:27.000,111,11132606,-795,0,1745272106,12660.24824216999,73.20725892000337,54356.02532904001 2025-04-21,21:48:28.000,111,11132623,-795,0,1745272107,12660.261714789995,73.33414325999911,54355.79475408 2025-04-21,21:48:29.000,111,11132675,-795,0,1745272108,12660.45706778,73.41168368999934,54355.82968968001 2025-04-21,21:48:30.000,111,11132653,-795,0,1745272109,12660.692838629991,73.531518900003,54355.64802456 2025-04-21,21:48:31.000,111,11132634,-795,0,1745272110,12661.022917820002,73.67250150000473,54355.65501168 2025-04-21,21:48:32.000,111,11132680,-795,0,1745272111,12661.278897599994,73.75709106000431,54355.67597304 2025-04-21,21:48:33.000,111,11132619,-795,0,1745272112,12661.50793213999,73.82053322999855,54355.6270632 2025-04-21,21:48:34.000,111,11132668,-795,0,1745272113,12661.790857159991,73.8416806200039,54355.8017412 2025-04-21,21:48:35.000,111,11132689,-795,0,1745272114,12661.952528599992,73.8416806200039,54356.13712296 2025-04-21,21:48:36.000,111,11132593,-795,0,1745272115,12661.925583359996,73.77823845000239,54356.1860328 2025-04-21,21:48:37.000,111,11132616,-795,0,1745272116,12661.878429190001,73.72184541000024,54356.27686536 2025-04-21,21:48:38.000,111,11132711,-795,0,1745272117,12661.71675775,73.61610846000258,54356.1510972 2025-04-21,21:48:39.000,111,11132621,-795,0,1745272118,12661.52814106999,73.58086280999851,54355.92052224 2025-04-21,21:48:40.000,111,11132662,-795,0,1745272119,12661.272161289999,73.43988021000405,54356.04629040001 2025-04-21,21:48:41.000,111,11132580,-795,0,1745272120,12660.975763649993,73.37643804000254,54356.03231616 2025-04-21,21:48:42.000,111,11132661,-795,0,1745272121,12660.652420769991,73.34824151999783,54355.94847072001 2025-04-21,21:48:43.000,111,11132645,-795,0,1745272122,12660.28866002999,73.29889761000231,54355.97641920001 2025-04-21,21:48:44.000,111,11132620,-795,0,1745272123,12660.032680249999,73.32004500000039,54355.82270256 2025-04-21,21:48:45.000,111,11132649,-795,0,1745272124,12659.897954049993,73.40463455999998,54355.86462528 2025-04-21,21:48:46.000,111,11132633,-795,0,1745272125,12659.763227850002,73.49627324999892,54355.84366392 2025-04-21,21:48:47.000,111,11132644,-795,0,1745272126,12659.769964159997,73.66545236999809,54355.47334656001 2025-04-21,21:48:48.000,111,11132685,-795,0,1745272127,12659.736282609992,73.79938584000047,54355.25674584001 2025-04-21,21:48:49.000,111,11132638,-795,0,1745272128,12659.884481429988,73.98971234999772,54355.27072008 2025-04-21,21:48:50.000,111,11132574,-795,0,1745272129,12660.133724899999,74.17298973000288,54355.31962992 2025-04-21,21:48:51.000,111,11132642,-795,0,1745272130,12660.27518741,74.32807059000334,54355.235784480006 2025-04-21,21:48:52.000,111,11132621,-795,0,1745272131,12660.571585049991,74.45495492999908,54355.452385200006 2025-04-21,21:48:53.000,111,11132662,-795,0,1745272132,12660.719783870001,74.52544622999994,54355.20783600001 2025-04-21,21:48:54.000,111,11132652,-795,0,1745272133,12660.921873170002,74.53954448999866,54355.32661704001 2025-04-21,21:48:55.000,111,11132628,-795,0,1745272134,12661.009445199998,74.49020058000315,54355.17988752 2025-04-21,21:48:56.000,111,11132665,-795,0,1745272135,12661.036390439993,74.44085667000036,54355.27072008 2025-04-21,21:48:57.000,111,11132624,-795,0,1745272136,12660.935345789992,74.30692319999798,54355.27072008 2025-04-21,21:48:58.000,111,11132626,-795,0,1745272137,12660.645684459996,74.12364582000009,54355.24975872 2025-04-21,21:48:59.000,111,11132650,-795,0,1745272138,12660.26845109999,73.95446670000092,54355.12399056 2025-04-21,21:49:00.000,111,11132626,-795,0,1745272139,12659.891217739998,73.82053322999855,54355.48033368 2025-04-21,21:49:01.000,111,11132638,-795,0,1745272140,12659.352312939991,73.73594366999896,54355.44539808001 2025-04-21,21:49:02.000,111,11132666,-795,0,1745272141,12658.894243859999,73.7288945399996,54355.403475360006 2025-04-21,21:49:03.000,111,11132674,-795,0,1745272142,12658.328393819997,73.66545236999809,54355.02617088 2025-04-21,21:49:04.000,111,11132645,-795,0,1745272143,12658.03873249,73.81348409999919,54355.00520952 2025-04-21,21:49:05.000,111,11132627,-795,0,1745272144,12657.91074259999,73.98971234999772,54355.1030292 2025-04-21,21:49:06.000,111,11132621,-795,0,1745272145,12657.715389609999,74.26462842000183,54355.08905496001 2025-04-21,21:49:07.000,111,11132664,-795,0,1745272146,12657.641290199994,74.54659361999802,54355.04014512001 2025-04-21,21:49:08.000,111,11132657,-795,0,1745272147,12657.580663409994,74.68757621999976,54354.9632868 2025-04-21,21:49:09.000,111,11132621,-795,0,1745272148,12657.722125919994,74.84970620999957,54354.95629968 2025-04-21,21:49:10.000,111,11132661,-795,0,1745272149,12657.87032473999,75.00478707000002,54355.05411936 2025-04-21,21:49:11.000,111,11132674,-795,0,1745272150,12658.09262296999,75.11757315000432,54354.90738984 2025-04-21,21:49:12.000,111,11132621,-795,0,1745272151,12658.308184889996,75.20921184000326,54354.52309824 2025-04-21,21:49:13.000,111,11132649,-795,0,1745272152,12658.584373600002,75.30789966000157,54354.43226568 2025-04-21,21:49:14.000,111,11132665,-795,0,1745272153,12658.941398029994,75.23035923000134,54354.34143312 2025-04-21,21:49:15.000,111,11132651,-795,0,1745272154,12659.224323049995,75.18806444999791,54354.376368720004 2025-04-21,21:49:16.000,111,11132580,-795,0,1745272155,12659.33884032,75.07527837000089,54354.43925280001 2025-04-21,21:49:17.000,111,11132635,-795,0,1745272156,12659.385994489996,75.00478707000002,54354.46720128001 2025-04-21,21:49:18.000,111,11132629,-795,0,1745272157,12659.21758674,74.99773794000066,54354.32047176001 2025-04-21,21:49:19.000,111,11132668,-795,0,1745272158,12659.0559153,75.0893766299996,54354.28553616 2025-04-21,21:49:20.000,111,11132646,-795,0,1745272159,12658.921189099994,75.2374083600007,54354.25060056001 2025-04-21,21:49:21.000,111,11132597,-795,0,1745272160,12658.712363489998,75.42773486999795,54354.17374224 2025-04-21,21:49:22.000,111,11132661,-795,0,1745272161,12658.409229539997,75.5475700800016,54354.18072936001 2025-04-21,21:49:23.000,111,11132619,-795,0,1745272162,12658.126304519996,75.63920877000055,54354.0200256 2025-04-21,21:49:24.000,111,11132596,-795,0,1745272163,12657.99157831999,75.70970007000142,54354.09688392 2025-04-21,21:49:25.000,111,11132621,-795,0,1745272164,12657.80969794999,75.6956018100027,54354.278549040006 2025-04-21,21:49:26.000,111,11132619,-795,0,1745272165,12657.587399719989,75.61806138000247,54354.35540736 2025-04-21,21:49:27.000,111,11132644,-795,0,1745272166,12657.398783039993,75.51937356000417,54354.32047176001 2025-04-21,21:49:28.000,111,11132652,-795,0,1745272167,12657.075440159992,75.35724357000436,54354.1947036 2025-04-21,21:49:29.000,111,11132627,-795,0,1745272168,12656.805987759995,75.29380140000285,54353.894257440006 2025-04-21,21:49:30.000,111,11132623,-795,0,1745272169,12656.67126155999,75.11052401999768,54353.85233472 2025-04-21,21:49:31.000,111,11132643,-795,0,1745272170,12656.496117499999,75.06118011000217,54353.85233472 2025-04-21,21:49:32.000,111,11132600,-795,0,1745272171,12656.334446059998,74.99773794000066,54353.78246352 2025-04-21,21:49:33.000,111,11132649,-795,0,1745272172,12656.139093069993,74.97659055000258,54353.69163096 2025-04-21,21:49:34.000,111,11132674,-795,0,1745272173,12656.118884139993,74.9906888100013,54353.67765672001 2025-04-21,21:49:35.000,111,11132637,-795,0,1745272174,12656.064993660002,75.00478707000002,54353.51695296 2025-04-21,21:49:36.000,111,11132624,-795,0,1745272175,12655.977421629992,75.06822924000153,54353.25842952 2025-04-21,21:49:37.000,111,11132635,-795,0,1745272176,12656.159301999993,75.16691705999983,54353.09073864 2025-04-21,21:49:38.000,111,11132643,-795,0,1745272177,12656.347918679989,75.27970314000413,54353.23048104 2025-04-21,21:49:39.000,111,11132636,-795,0,1745272178,12656.46917225999,75.32199792000029,54353.13266136 2025-04-21,21:49:40.000,111,11132609,-715,0,1745272179,12656.603898459995,75.39248922000115,54353.06279016 2025-04-21,21:49:41.000,111,11132622,-795,0,1745272180,12656.65778894,75.44183313000394,54353.06977728 2025-04-21,21:49:42.000,111,11132587,-795,0,1745272181,12656.805987759995,75.49822616999882,54353.07676440001 2025-04-21,21:49:43.000,111,11132656,-795,0,1745272182,12656.933977649991,75.55461921000096,54353.09772576001 2025-04-21,21:49:44.000,111,11132650,-795,0,1745272183,12657.028285989996,75.61806138000247,54353.06977728 2025-04-21,21:49:45.000,111,11132637,-795,0,1745272184,12657.115858019992,75.66035615999863,54352.94400912 2025-04-21,21:49:46.000,111,11132642,-795,0,1745272185,12657.122594330001,75.62511051000183,54353.0418288 2025-04-21,21:49:47.000,111,11132593,-795,0,1745272186,12657.068703849996,75.56166834000032,54353.02785456001 2025-04-21,21:49:48.000,111,11132579,-795,0,1745272187,12657.035022299991,75.56166834000032,54353.00689320001 2025-04-21,21:49:49.000,111,11132633,-795,0,1745272188,12656.967659199996,75.51232443000481,54353.06279016 2025-04-21,21:49:50.000,111,11132644,-795,0,1745272189,12656.846405619995,75.52642269000353,54353.13266136 2025-04-21,21:49:51.000,111,11132691,-795,0,1745272190,12656.846405619995,75.61806138000247,54353.18855832 2025-04-21,21:49:52.000,111,11132665,-795,0,1745272191,12656.83966931,75.80133876000036,54353.16759696 2025-04-21,21:49:53.000,111,11132627,-795,0,1745272192,12656.785778829995,75.95641962000082,54352.80426672 2025-04-21,21:49:54.000,111,11132604,-795,0,1745272193,12656.85314192999,76.18199178000214,54352.748369760004 2025-04-21,21:49:55.000,111,11132638,-795,0,1745272194,12657.055231229991,76.4005148100041,54352.7972796 2025-04-21,21:49:56.000,111,11132629,-795,0,1745272195,12657.129330639997,76.54854653999791,54352.69247280001 2025-04-21,21:49:57.000,111,11132634,-795,0,1745272196,12657.257320529992,76.71067652999773,54352.64356296001 2025-04-21,21:49:58.000,111,11132600,-795,0,1745272197,12657.270793149997,76.65428349000285,54352.62260160001 2025-04-21,21:49:59.000,111,11132660,-795,0,1745272198,12657.358365179993,76.56264480000391,54352.6575372 2025-04-21,21:50:00.000,111,11132640,-795,0,1745272199,12657.371837799998,76.37936741999874,54352.76234400001 2025-04-21,21:50:01.000,111,11132606,-795,0,1745272200,12657.237111599992,76.16084439000406,54352.67151144001 2025-04-21,21:50:02.000,111,11132651,-795,0,1745272201,12657.021549680001,75.93527223000274,54352.37106528 2025-04-21,21:50:03.000,111,11132620,-795,0,1745272202,12656.77230620999,75.62511051000183,54352.16843880001 2025-04-21,21:50:04.000,111,11132603,-795,0,1745272203,12656.583689529994,75.336096179999,54352.21036152001 2025-04-21,21:50:05.000,111,11132628,-795,0,1745272204,12656.334446059998,75.06118011000217,54352.16145168 2025-04-21,21:50:06.000,111,11132630,-795,0,1745272205,12656.105411520002,74.84970620999957,54352.33612968001 2025-04-21,21:50:07.000,111,11132653,-795,0,1745272206,12655.856168049992,74.66642883000168,54352.17542592 2025-04-21,21:50:08.000,111,11132652,-795,0,1745272207,12655.61366088999,74.55364275000466,54352.14049032001 2025-04-21,21:50:09.000,111,11132681,-795,0,1745272208,12655.57324302999,74.45495492999908,54352.16843880001 2025-04-21,21:50:10.000,111,11132604,-795,0,1745272209,12655.51935255,74.433807540001,54351.82606992 2025-04-21,21:50:11.000,111,11132626,-795,0,1745272210,12655.526088859995,74.46200405999843,54351.84703128 2025-04-21,21:50:12.000,111,11132624,-795,0,1745272211,12655.485670999995,74.47610232000443,54351.65139192 2025-04-21,21:50:13.000,111,11132668,-795,0,1745272212,12655.55303409999,74.56069188000401,54351.5046624 2025-04-21,21:50:14.000,111,11132633,-795,0,1745272213,12655.65407874999,74.7439692600019,54351.67235328 2025-04-21,21:50:15.000,111,11132671,-795,0,1745272214,12655.876376979992,74.82855882000149,54351.742224480004 2025-04-21,21:50:16.000,111,11132648,-795,0,1745272215,12656.078466279992,75.01183619999938,54351.80510856001 2025-04-21,21:50:17.000,111,11132622,-795,0,1745272216,12656.341182369993,75.11052401999768,54351.79812144 2025-04-21,21:50:18.000,111,11132601,-795,0,1745272217,12656.516326429999,75.30789966000157,54351.55357224 2025-04-21,21:50:19.000,111,11132698,-795,0,1745272218,12656.65105262999,75.3854400900018,54351.34395864 2025-04-21,21:50:20.000,111,11132606,-795,0,1745272219,12656.83293299999,75.39953835000051,54351.2950488 2025-04-21,21:50:21.000,111,11132565,-795,0,1745272220,12656.927241339996,75.46298052000202,54351.309023040005 2025-04-21,21:50:22.000,111,11132622,-795,0,1745272221,12656.974395509991,75.34314530999836,54351.44177832 2025-04-21,21:50:23.000,111,11132629,-795,0,1745272222,12656.846405619995,75.27265401000477,54351.427804080005 2025-04-21,21:50:24.000,111,11132643,-795,0,1745272223,12656.85987824,75.24445749000006,54351.5046624 2025-04-21,21:50:25.000,111,11132660,-795,0,1745272224,12656.866614549996,75.18101531999855,54351.61645632001 2025-04-21,21:50:26.000,111,11132664,-795,0,1745272225,12656.75209727999,75.13167141000304,54351.427804080005 2025-04-21,21:50:27.000,111,11132584,-795,0,1745272226,12656.75209727999,75.16691705999983,54351.27408744 2025-04-21,21:50:28.000,111,11132608,-795,0,1745272227,12656.63758001,75.23035923000134,54351.26710032 2025-04-21,21:50:29.000,111,11132635,-795,0,1745272228,12656.50959011999,75.34314530999836,54351.08543520001 2025-04-21,21:50:30.000,111,11132561,-795,0,1745272229,12656.361391299994,75.49117703999946,54350.86883448001 2025-04-21,21:50:31.000,111,11132645,-795,0,1745272230,12656.475908569999,75.62511051000183,54351.39286848 2025-04-21,21:50:32.000,111,11132615,-795,0,1745272231,12656.442227019994,75.8295352799978,54351.34395864 2025-04-21,21:50:33.000,111,11132647,-795,0,1745272232,12656.462435949994,76.03396005000104,54351.2950488 2025-04-21,21:50:34.000,111,11132613,-795,0,1745272233,12656.55000797999,76.21018829999957,54351.33697152 2025-04-21,21:50:35.000,111,11132631,-795,0,1745272234,12656.63084369999,76.44280959000025,54351.20421624001 2025-04-21,21:50:36.000,111,11132628,-795,0,1745272235,12656.6982068,76.52035002000048,54351.2251776 2025-04-21,21:50:37.000,111,11132592,-795,0,1745272236,12656.65778894,76.61903783999878,54351.155306399996 2025-04-21,21:50:38.000,111,11132622,-795,0,1745272237,12656.664525249995,76.61198870999942,54350.973641280005 2025-04-21,21:50:39.000,111,11132633,-795,0,1745272238,12656.67799787,76.54149740999856,54351.022551120004 2025-04-21,21:50:40.000,111,11132623,-795,0,1745272239,12656.725152039995,76.39346568000474,54351.23915184 2025-04-21,21:50:41.000,111,11132654,-795,0,1745272240,12656.725152039995,76.2877287299998,54351.24613896 2025-04-21,21:50:42.000,111,11132600,-795,0,1745272241,12656.73188834999,75.99166527000489,54351.16928064 2025-04-21,21:50:43.000,111,11132639,-795,0,1745272242,12656.59716215,75.73789658999885,54350.805950400005 2025-04-21,21:50:44.000,111,11132652,-795,0,1745272243,12656.57695322,75.51937356000417,54350.708130720006 2025-04-21,21:50:45.000,111,11132635,-795,0,1745272244,12656.57695322,75.30789966000157,54350.708130720006 2025-04-21,21:50:46.000,111,11132627,-795,0,1745272245,12656.53653536,75.16691705999983,54350.7360792 2025-04-21,21:50:47.000,111,11132623,-795,0,1745272246,12656.48938118999,75.0893766299996,54350.62428528 2025-04-21,21:50:48.000,111,11132628,-795,0,1745272247,12656.320973439993,75.04003272000409,54350.7360792 2025-04-21,21:50:49.000,111,11132649,-795,0,1745272248,12656.233401409998,75.11757315000432,54350.7360792 2025-04-21,21:50:50.000,111,11132668,-795,0,1745272249,12656.341182369993,75.2374083600007,54350.79197616 2025-04-21,21:50:51.000,111,11132633,-795,0,1745272250,12656.448963329989,75.46298052000202,54350.71511784 2025-04-21,21:50:52.000,111,11132586,-795,0,1745272251,12656.583689529994,75.61806138000247,54350.50550424 2025-04-21,21:50:53.000,111,11132635,-795,0,1745272252,12656.745360969995,75.78724050000164,54350.40768456 2025-04-21,21:50:54.000,111,11132625,-795,0,1745272253,12657.102385400001,75.81543701999908,54350.470568640005 2025-04-21,21:50:55.000,111,11132642,-795,0,1745272254,12657.371837799998,75.87183006000123,54350.5264656 2025-04-21,21:50:56.000,111,11132644,-795,0,1745272255,12657.681708059994,75.6956018100027,54350.86184736 2025-04-21,21:50:57.000,111,11132637,-795,0,1745272256,12657.89053366999,75.49822616999882,54350.9107572 2025-04-21,21:50:58.000,111,11132615,-795,0,1745272257,12657.964633079995,75.2021627100039,54350.924731440005 2025-04-21,21:50:59.000,111,11132664,-795,0,1745272258,12657.87706105,74.86380446999829,54350.74306632 2025-04-21,21:51:00.000,111,11132643,-795,0,1745272259,12657.78948901999,74.45495492999908,54350.62428528 2025-04-21,21:51:01.000,111,11132655,-795,0,1745272260,12657.486355069988,74.07430191000458,54350.51249136001 2025-04-21,21:51:02.000,111,11132619,-795,0,1745272261,12657.183221120002,73.72184541000024,54350.46358152001 2025-04-21,21:51:03.000,111,11132612,-795,0,1745272262,12656.75209727999,73.43988021000405,54350.23999368 2025-04-21,21:51:04.000,111,11132670,-795,0,1745272263,12656.334446059998,73.29184848000295,54350.40768456 2025-04-21,21:51:05.000,111,11132639,-795,0,1745272264,12655.950476389997,73.20020979000401,54350.3867232 2025-04-21,21:51:06.000,111,11132654,-795,0,1745272265,12655.734914469991,73.27070109000488,54350.44262016001 2025-04-21,21:51:07.000,111,11132617,-795,0,1745272266,12655.4183079,73.46807673000148,54350.40069744 2025-04-21,21:51:08.000,111,11132619,-795,0,1745272267,12655.229691219989,73.82053322999855,54350.135186880005 2025-04-21,21:51:09.000,111,11132666,-795,0,1745272268,12655.081492399993,74.25053016000311,54349.92557328 2025-04-21,21:51:10.000,111,11132579,-795,0,1745272269,12655.088228709988,74.80036230000405,54349.918586160005 2025-04-21,21:51:11.000,111,11132655,-795,0,1745272270,12655.256636459999,75.37839096000243,54350.09326416 2025-04-21,21:51:12.000,111,11132643,-795,0,1745272271,12655.37789004,75.90002657999867,54350.22601944001 2025-04-21,21:51:13.000,111,11132641,-795,0,1745272272,12655.45872576,76.33707264000259,54350.28890352 2025-04-21,21:51:14.000,111,11132634,-795,0,1745272273,12655.66081506,76.66838175000157,54350.44262016001 2025-04-21,21:51:15.000,111,11132654,-795,0,1745272274,12655.842695430001,76.86575738999818,54350.63127240001 2025-04-21,21:51:16.000,111,11132596,-795,0,1745272275,12655.957212699992,76.85165912999946,54350.56140120001 2025-04-21,21:51:17.000,111,11132657,-795,0,1745272276,12655.990894249997,76.66838175000157,54350.47755576 2025-04-21,21:51:18.000,111,11132612,-795,0,1745272277,12656.105411520002,76.36526916000003,54350.47755576 2025-04-21,21:51:19.000,111,11132605,-795,0,1745272278,12656.038048419992,75.91412484000466,54350.34480048001 2025-04-21,21:51:20.000,111,11132635,-795,0,1745272279,12656.004366870002,75.3854400900018,54350.30986488 2025-04-21,21:51:21.000,111,11132626,-795,0,1745272280,12656.051521039997,74.84970620999957,54350.708130720006 2025-04-21,21:51:22.000,111,11132623,-795,0,1745272281,12655.943740080002,74.25053016000311,54350.62428528 2025-04-21,21:51:23.000,111,11132647,-795,0,1745272282,12655.63386981999,73.75004192999768,54350.33082624 2025-04-21,21:51:24.000,111,11132590,-795,0,1745272283,12655.43851683,73.2847993500036,54350.21903232 2025-04-21,21:51:25.000,111,11132647,-795,0,1745272284,12655.155591809998,72.95349024000461,54349.80679224 2025-04-21,21:51:26.000,111,11132525,-795,0,1745272285,12654.913084649997,72.67152504000114,54349.79281800001 2025-04-21,21:51:27.000,111,11132668,-795,0,1745272286,12654.616687009991,72.55168983000476,54349.87666344 2025-04-21,21:51:28.000,111,11132639,-795,0,1745272287,12654.306816749995,72.50939505000133,54349.77185664001 2025-04-21,21:51:29.000,111,11132579,-795,0,1745272288,12653.922847079994,72.49529679000261,54349.91159904001 2025-04-21,21:51:30.000,111,11132597,-795,0,1745272289,12653.633185749997,72.5798863500022,54349.72294680001 2025-04-21,21:51:31.000,111,11132609,-795,0,1745272290,12653.296370249991,72.69267242999922,54349.681024080004 2025-04-21,21:51:32.000,111,11132649,-795,0,1745272291,12653.22227084,72.77021285999945,54349.72993392 2025-04-21,21:51:33.000,111,11132625,-795,0,1745272292,12652.97302736999,72.87594981000439,54349.28275824 2025-04-21,21:51:34.000,111,11132667,-795,0,1745272293,12652.97302736999,72.96758850000333,54349.31769384001 2025-04-21,21:51:35.000,111,11132673,-795,0,1745272294,12652.986499989995,73.03103067000484,54349.177951440004 2025-04-21,21:51:36.000,111,11132650,-795,0,1745272295,12653.148171429995,73.0380798000042,54349.198912800006 2025-04-21,21:51:37.000,111,11132601,-795,0,1745272296,12653.437832759992,72.96758850000333,54349.583204400005 2025-04-21,21:51:38.000,111,11132612,-795,0,1745272297,12653.720757779993,72.84775328999967,54349.67403696001 2025-04-21,21:51:39.000,111,11132597,-795,0,1745272298,12654.03062803999,72.74906547000137,54349.60416576001 2025-04-21,21:51:40.000,111,11132623,-795,0,1745272299,12654.25966258,72.50939505000133,54349.345642320004 2025-04-21,21:51:41.000,111,11132584,-795,0,1745272300,12654.48196081,72.31906854000408,54349.20589992 2025-04-21,21:51:42.000,111,11132603,-795,0,1745272301,12654.616687009991,72.07939812000404,54349.247822640005 2025-04-21,21:51:43.000,111,11132656,-795,0,1745272302,12654.650368559996,71.7762855300025,54349.03820904 2025-04-21,21:51:44.000,111,11132591,-795,0,1745272303,12654.731204279997,71.55071337000118,54349.129041600005 2025-04-21,21:51:45.000,111,11132625,-795,0,1745272304,12654.710995349997,71.32514120999986,54349.20589992 2025-04-21,21:51:46.000,111,11132656,-795,0,1745272305,12654.663841180001,71.11366731000453,54349.49935896 2025-04-21,21:51:47.000,111,11132630,-795,0,1745272306,12654.495433429991,70.9726847100028,54349.47839760001 2025-04-21,21:51:48.000,111,11132600,-795,0,1745272307,12654.23945365,70.91629167000065,54349.42250064 2025-04-21,21:51:49.000,111,11132611,-795,0,1745272308,12653.895901839998,70.8598986299985,54349.28275824 2025-04-21,21:51:50.000,111,11132659,-795,0,1745272309,12653.592767889997,70.93038992999936,54349.0591704 2025-04-21,21:51:51.000,111,11132666,-795,0,1745272310,12653.336788109991,71.0713725300011,54349.21288704 2025-04-21,21:51:52.000,111,11132609,-795,0,1745272311,12653.02018154,71.2687481699977,54349.17096432001 2025-04-21,21:51:53.000,111,11132627,-795,0,1745272312,12652.777674379999,71.4308781600048,54349.15699008 2025-04-21,21:51:54.000,111,11132646,-795,0,1745272313,12652.656420799998,71.70579423000163,54349.40852640001 2025-04-21,21:51:55.000,111,11132623,-795,0,1745272314,12652.555376149998,71.93136639000295,54349.54128168 2025-04-21,21:51:56.000,111,11132526,-795,0,1745272315,12652.488013050002,72.1851350700017,54349.47141048 2025-04-21,21:51:57.000,111,11132599,-795,0,1745272316,12652.541903529993,72.36136332000024,54349.49237184 2025-04-21,21:51:58.000,111,11132660,-795,0,1745272317,12652.481276739993,72.4318546200011,54349.14301584001 2025-04-21,21:51:59.000,111,11132652,-795,0,1745272318,12652.562112459993,72.41775636000239,54349.094106 2025-04-21,21:52:00.000,111,11132632,-795,0,1745272319,12652.710311279989,72.38251070999831,54349.26179688 2025-04-21,21:52:01.000,111,11132631,-795,0,1745272320,12652.818092239999,72.25562637000257,54349.25480976 2025-04-21,21:52:02.000,111,11132670,-795,0,1745272321,12652.845037479994,72.06529985999805,54349.32468096 2025-04-21,21:52:03.000,111,11132622,-795,0,1745272322,12653.02018154,71.81153117999929,54349.27577112 2025-04-21,21:52:04.000,111,11132558,-795,0,1745272323,12653.13469880999,71.53661511000246,54349.21288704 2025-04-21,21:52:05.000,111,11132615,-795,0,1745272324,12653.229007149996,71.26169903999835,54349.24083552001 2025-04-21,21:52:06.000,111,11132626,-795,0,1745272325,12653.404151210001,71.09251991999918,54349.02423480001 2025-04-21,21:52:07.000,111,11132597,-795,0,1745272326,12653.484986930001,70.89514428000257,54349.05218328001 2025-04-21,21:52:08.000,111,11132643,-795,0,1745272327,12653.559086339992,70.78235819999827,54349.00327344001 2025-04-21,21:52:09.000,111,11132611,-795,0,1745272328,12653.660130989992,70.7259651600034,54349.031221920006 2025-04-21,21:52:10.000,111,11132596,-795,0,1745272329,12653.747703020003,70.69776863999869,54349.26179688 2025-04-21,21:52:11.000,111,11132666,-795,0,1745272330,12653.734230399998,70.77530906999891,54349.415513520005 2025-04-21,21:52:12.000,111,11132557,-795,0,1745272331,12653.612976819997,70.90924254000129,54349.443462 2025-04-21,21:52:13.000,111,11132652,-795,0,1745272332,12653.458041689992,71.0361268800043,54349.32468096 2025-04-21,21:52:14.000,111,11132579,-795,0,1745272333,12653.383942280001,71.28989556000306,54349.32468096 2025-04-21,21:52:15.000,111,11132580,-795,0,1745272334,12653.24247977,71.48727119999967,54349.18493856 2025-04-21,21:52:16.000,111,11132640,-795,0,1745272335,12653.087544639995,71.76218727000378,54349.27577112 2025-04-21,21:52:17.000,111,11132637,-795,0,1745272336,12652.99323629999,71.93136639000295,54349.35262944 2025-04-21,21:52:18.000,111,11132619,-795,0,1745272337,12652.811355929989,72.11464377000084,54349.33865520001 2025-04-21,21:52:19.000,111,11132594,-795,0,1745272338,12652.636211869998,72.24857724000321,54349.464423360005 2025-04-21,21:52:20.000,111,11132641,-795,0,1745272339,12652.474540429997,72.31906854000408,54349.54128168 2025-04-21,21:52:21.000,111,11132560,-795,0,1745272340,12652.319605299992,72.21333158999914,54349.28275824 2025-04-21,21:52:22.000,111,11132652,-795,0,1745272341,12652.447595190002,72.13579115999892,54349.45743624001 2025-04-21,21:52:23.000,111,11132657,-795,0,1745272342,12652.541903529993,72.11464377000084,54349.15000296001 2025-04-21,21:52:24.000,111,11132628,-795,0,1745272343,12652.710311279989,72.1216929000002,54349.247822640005 2025-04-21,21:52:25.000,111,11132631,-795,0,1745272344,12652.93934582,72.03005421000125,54349.26878400001 2025-04-21,21:52:26.000,111,11132604,-795,0,1745272345,12653.14143512,71.92431726000359,54349.443462 2025-04-21,21:52:27.000,111,11132592,-795,0,1745272346,12653.336788109991,71.75513814000442,54349.65307560001 2025-04-21,21:52:28.000,111,11132573,-795,0,1745272347,12653.410887519996,71.61415554000268,54349.66704984 2025-04-21,21:52:29.000,111,11132658,-795,0,1745272348,12653.383942280001,71.35333773000457,54349.5482688 2025-04-21,21:52:30.000,111,11132598,-795,0,1745272349,12653.276161319991,71.08547078999982,54349.63910136 2025-04-21,21:52:31.000,111,11132622,-795,0,1745272350,12653.14143512,70.71186690000468,54349.52032032 2025-04-21,21:52:32.000,111,11132627,-795,0,1745272351,12652.85177378999,70.3664595299997,54349.296732480005 2025-04-21,21:52:33.000,111,11132611,-795,0,1745272352,12652.575585079998,69.97170824999921,54349.534294560006 2025-04-21,21:52:34.000,111,11132651,-795,0,1745272353,12652.386968400002,69.70384131000174,54349.632114240005 2025-04-21,21:52:35.000,111,11132578,-795,0,1745272354,12652.070361829996,69.54876045000128,54349.97448312 2025-04-21,21:52:36.000,111,11132631,-795,0,1745272355,12651.63250167999,69.51351480000449,54350.016405840004 2025-04-21,21:52:37.000,111,11132611,-795,0,1745272356,12651.275477249997,69.59105523000471,54349.98845736001 2025-04-21,21:52:38.000,111,11132624,-795,0,1745272357,12650.918452819991,69.7743326100026,54349.85570208 2025-04-21,21:52:39.000,111,11132598,-795,0,1745272358,12650.770253999995,70.01400303000264,54349.681024080004 2025-04-21,21:52:40.000,111,11132647,-795,0,1745272359,12650.71636351999,70.28891909999948,54349.701985440006 2025-04-21,21:52:41.000,111,11132661,-795,0,1745272360,12650.830880789996,70.5779334300023,54349.77884376 2025-04-21,21:52:42.000,111,11132610,-795,0,1745272361,12650.931925439996,70.83875124000042,54349.69499832001 2025-04-21,21:52:43.000,111,11132583,-795,0,1745272362,12651.181168909992,71.00088123000023,54349.61814 2025-04-21,21:52:44.000,111,11132622,-795,0,1745272363,12651.511248099989,71.12071644000389,54349.83474072 2025-04-21,21:52:45.000,111,11132583,-795,0,1745272364,12651.969317179995,71.13481470000261,54349.8277536 2025-04-21,21:52:46.000,111,11132650,-795,0,1745272365,12652.346550540002,71.11366731000453,54349.86268920001 2025-04-21,21:52:47.000,111,11132661,-795,0,1745272366,12652.683366039993,71.02202861999831,54349.77185664001 2025-04-21,21:52:48.000,111,11132571,-795,0,1745272367,12652.91913689,70.89514428000257,54349.57621728001 2025-04-21,21:52:49.000,111,11132602,-795,0,1745272368,12653.19532559999,70.74711255000148,54349.59717864 2025-04-21,21:52:50.000,111,11132613,-795,0,1745272369,12653.350260729996,70.60612994999974,54349.6880112 2025-04-21,21:52:51.000,111,11132638,-795,0,1745272370,12653.390678589996,70.5144912600008,54349.66704984 2025-04-21,21:52:52.000,111,11132629,-795,0,1745272371,12653.316579179991,70.45104908999929,54350.03038008001 2025-04-21,21:52:53.000,111,11132596,-795,0,1745272372,12653.08080833,70.48629474000336,54349.86268920001 2025-04-21,21:52:54.000,111,11132576,-795,0,1745272373,12652.885455339994,70.59908082000038,54349.98845736001 2025-04-21,21:52:55.000,111,11132603,-795,0,1745272374,12652.555376149998,70.84580036999978,54349.799805120005 2025-04-21,21:52:56.000,111,11132593,-795,0,1745272375,12652.447595190002,71.14186383000197,54349.981470239996 2025-04-21,21:52:57.000,111,11132675,-795,0,1745272376,12652.299396369992,71.48022207000031,54350.05832856001 2025-04-21,21:52:58.000,111,11132596,-795,0,1745272377,12652.090570759996,71.78333466000186,54350.02339296 2025-04-21,21:52:59.000,111,11132619,-795,0,1745272378,12651.96258087,72.01595595000254,54350.016405840004 2025-04-21,21:53:00.000,111,11132628,-795,0,1745272379,12651.90195408,72.17103681000299,54350.41467168001 2025-04-21,21:53:01.000,111,11132617,-795,0,1745272380,12651.827854669995,72.2203807199985,54350.42864592 2025-04-21,21:53:02.000,111,11132644,-795,0,1745272381,12651.72007371,72.19923333000042,54350.49153000001 2025-04-21,21:53:03.000,111,11132604,-795,0,1745272382,12651.598820129999,72.03710334000061,54350.40768456 2025-04-21,21:53:04.000,111,11132604,-715,0,1745272383,12651.430412379988,71.79038379000121,54350.22601944001 2025-04-21,21:53:05.000,111,11132682,-795,0,1745272384,12651.403467139993,71.5295659800031,54350.205058080006 2025-04-21,21:53:06.000,111,11132612,-795,0,1745272385,12651.201377839992,71.24055165000027,54350.07928992001 2025-04-21,21:53:07.000,111,11132634,-795,0,1745272386,12651.127278430002,70.96563558000344,54350.22601944001 2025-04-21,21:53:08.000,111,11132574,-795,0,1745272387,12650.965606990001,70.74006342000212,54350.09326416 2025-04-21,21:53:09.000,111,11132602,-795,0,1745272388,12650.790462929996,70.59203169000102,54350.16313536 2025-04-21,21:53:10.000,111,11132646,-795,0,1745272389,12650.66247304,70.47219648000464,54350.05832856001 2025-04-21,21:53:11.000,111,11132592,-795,0,1745272390,12650.669209349995,70.52154039000015,54350.17710960001 2025-04-21,21:53:12.000,111,11132631,-795,0,1745272391,12650.63552779999,70.64842473000317,54350.142174 2025-04-21,21:53:13.000,111,11132621,-795,0,1745272392,12650.71636351999,70.90219341000193,54349.78583088 2025-04-21,21:53:14.000,111,11132629,-795,0,1745272393,12650.891507579996,71.14891296000133,54349.8277536 2025-04-21,21:53:15.000,111,11132646,-795,0,1745272394,12651.221586769992,71.5648116299999,54350.037367200006 2025-04-21,21:53:16.000,111,11132640,-795,0,1745272395,12651.538193339999,71.91726813000423,54350.037367200006 2025-04-21,21:53:17.000,111,11132603,-795,0,1745272396,12651.81438204999,72.30497027999809,54350.17012248 2025-04-21,21:53:18.000,111,11132606,-795,0,1745272397,12652.144461240001,72.66447591000178,54350.35877472 2025-04-21,21:53:19.000,111,11132579,-795,0,1745272398,12652.555376149998,73.0380798000042,54350.56838832 2025-04-21,21:53:20.000,111,11132603,-795,0,1745272399,12652.784410689994,73.27070109000488,54350.65922088001 2025-04-21,21:53:21.000,111,11132643,-795,0,1745272400,12653.05386308999,73.50332237999828,54350.7360792 2025-04-21,21:53:22.000,111,11132650,-795,0,1745272401,12653.01344522999,73.60201020000386,54350.79197616 2025-04-21,21:53:23.000,111,11132610,-795,0,1745272402,12652.87198271999,73.60201020000386,54350.74306632 2025-04-21,21:53:24.000,111,11132583,-795,0,1745272403,12652.690102349989,73.531518900003,54350.875821600006 2025-04-21,21:53:25.000,111,11132670,-795,0,1745272404,12652.366759470002,73.40463455999998,54350.987615519996 2025-04-21,21:53:26.000,111,11132635,-795,0,1745272405,12651.989526109995,73.25660282999888,54351.2251776 2025-04-21,21:53:27.000,111,11132609,-795,0,1745272406,12651.531457029989,73.00283415000013,54351.14831928 2025-04-21,21:53:28.000,111,11132598,-795,0,1745272407,12650.985815920001,72.80545851000352,54351.02953824 2025-04-21,21:53:29.000,111,11132639,-795,0,1745272408,12650.54121946,72.60808286999963,54350.93171856 2025-04-21,21:53:30.000,111,11132628,-795,0,1745272409,12650.177458719998,72.35431419000088,54350.69415648 2025-04-21,21:53:31.000,111,11132602,-795,0,1745272410,12649.786752740001,72.1851350700017,54350.57537544 2025-04-21,21:53:32.000,111,11132602,-795,0,1745272411,12649.54424558,72.07234899000468,54350.72909208001 2025-04-21,21:53:33.000,111,11132619,-795,0,1745272412,12649.187221149994,72.09349638000276,54350.49851712 2025-04-21,21:53:34.000,111,11132632,-795,0,1745272413,12649.220902699999,72.0864472500034,54350.79896328001 2025-04-21,21:53:35.000,111,11132585,-795,0,1745272414,12649.207430079994,72.20628245999978,54350.805950400005 2025-04-21,21:53:36.000,111,11132637,-795,0,1745272415,12649.247847939994,72.41775636000239,54350.93171856 2025-04-21,21:53:37.000,111,11132618,-795,0,1745272416,12649.328683659995,72.68562329999986,54350.9806284 2025-04-21,21:53:38.000,111,11132585,-795,0,1745272417,12649.33541996999,72.93234284999926,54350.7710148 2025-04-21,21:53:39.000,111,11132605,-795,0,1745272418,12649.30173842,73.22135718000209,54350.86883448001 2025-04-21,21:53:40.000,111,11132612,-795,0,1745272419,12649.180484839999,73.47512586000084,54350.78498904 2025-04-21,21:53:41.000,111,11132635,-795,0,1745272420,12648.998604469998,73.76414019000367,54350.79896328001 2025-04-21,21:53:42.000,111,11132576,-795,0,1745272421,12648.830196720002,73.88397540000005,54351.12735792 2025-04-21,21:53:43.000,111,11132610,-795,0,1745272422,12648.540535389991,74.10249843000202,54351.092422320005 2025-04-21,21:53:44.000,111,11132582,-795,0,1745272423,12648.271082989995,74.13774407999881,54351.13434504001 2025-04-21,21:53:45.000,111,11132561,-795,0,1745272424,12647.920794869999,74.17298973000288,54351.07146096 2025-04-21,21:53:46.000,111,11132588,-795,0,1745272425,12647.671551400002,74.13774407999881,54351.00857688 2025-04-21,21:53:47.000,111,11132604,-795,0,1745272426,12647.321263279991,74.04610538999987,54350.99460264001 2025-04-21,21:53:48.000,111,11132607,-795,0,1745272427,12646.96423885,73.96856495999964,54350.95966704 2025-04-21,21:53:49.000,111,11132643,-795,0,1745272428,12646.519642389998,73.89102452999941,54350.75005344001 2025-04-21,21:53:50.000,111,11132590,-795,0,1745272429,12646.223244749992,73.75004192999768,54350.88979584 2025-04-21,21:53:51.000,111,11132592,-795,0,1745272430,12646.000946519991,73.75004192999768,54350.987615519996 2025-04-21,21:53:52.000,111,11132630,-795,0,1745272431,12645.80559353,73.71479628000088,54350.94569280001 2025-04-21,21:53:53.000,111,11132676,-795,0,1745272432,12645.630449469994,73.74299279999832,54350.88979584 2025-04-21,21:53:54.000,111,11132606,-795,0,1745272433,12645.69781256999,73.71479628000088,54350.61031104001 2025-04-21,21:53:55.000,111,11132632,-795,0,1745272434,12645.74496674,73.75709106000431,54350.64524664 2025-04-21,21:53:56.000,111,11132593,-795,0,1745272435,12645.82580246,73.7288945399996,54350.666208 2025-04-21,21:53:57.000,111,11132625,-795,0,1745272436,12645.913374489995,73.75004192999768,54350.62428528 2025-04-21,21:53:58.000,111,11132647,-795,0,1745272437,12645.96726497,73.7288945399996,54350.5264656 2025-04-21,21:53:59.000,111,11132645,-795,0,1745272438,12645.953792349996,73.70774715000152,54350.67319512 2025-04-21,21:54:00.000,111,11132650,-795,0,1745272439,12646.135672719996,73.77823845000239,54350.88979584 2025-04-21,21:54:01.000,111,11132632,-795,0,1745272440,12646.101991169991,73.84872975000326,54350.90377008 2025-04-21,21:54:02.000,111,11132562,-795,0,1745272441,12646.04810069,73.90512278999813,54350.9107572 2025-04-21,21:54:03.000,111,11132587,-795,0,1745272442,12645.812329839995,74.03200713000115,54350.49153000001 2025-04-21,21:54:04.000,111,11132605,-795,0,1745272443,12645.72475781,74.18003886000224,54350.60332392 2025-04-21,21:54:05.000,111,11132576,-795,0,1745272444,12645.509195889994,74.39151276000484,54350.589349680005 2025-04-21,21:54:06.000,111,11132603,-795,0,1745272445,12645.273425040003,74.65937970000232,54350.60332392 2025-04-21,21:54:07.000,111,11132628,-795,0,1745272446,12645.010708950002,74.88495186000364,54350.708130720006 2025-04-21,21:54:08.000,111,11132588,-795,0,1745272447,12644.72104761999,75.15281880000111,54350.56140120001 2025-04-21,21:54:09.000,111,11132598,-795,0,1745272448,12644.49874938999,75.42773486999795,54350.519478480004 2025-04-21,21:54:10.000,111,11132647,-795,0,1745272449,12644.40444105,75.67445442000462,54350.56838832 2025-04-21,21:54:11.000,111,11132605,-795,0,1745272450,12644.262978539999,75.90707570999803,54350.302877760005 2025-04-21,21:54:12.000,111,11132554,-795,0,1745272451,12644.114779719988,76.04805830999976,54350.21903232 2025-04-21,21:54:13.000,111,11132648,-795,0,1745272452,12643.892481490002,76.11854961000063,54349.98845736001 2025-04-21,21:54:14.000,111,11132621,-795,0,1745272453,12643.858799939997,76.09035309000319,54350.05832856001 2025-04-21,21:54:15.000,111,11132576,-795,0,1745272454,12643.777964219997,75.90002657999867,54350.23999368 2025-04-21,21:54:16.000,111,11132611,-795,0,1745272455,12643.838591009997,75.74494571999821,54350.316851999996 2025-04-21,21:54:17.000,111,11132630,-795,0,1745272456,12643.751018980001,75.4841279100001,54350.316851999996 2025-04-21,21:54:18.000,111,11132630,-795,0,1745272457,12643.663446949991,75.10347488999832,54350.23300656 2025-04-21,21:54:19.000,111,11132624,-795,0,1745272458,12643.46809396,74.80741143000341,54349.85570208 2025-04-21,21:54:20.000,111,11132579,-795,0,1745272459,12643.36031299999,74.50429884000187,54349.85570208 2025-04-21,21:54:21.000,111,11132625,-795,0,1745272460,12643.17843262999,74.24348103000375,54349.869676320006 2025-04-21,21:54:22.000,111,11132608,-795,0,1745272461,12642.976343329989,74.09544930000266,54349.799805120005 2025-04-21,21:54:23.000,111,11132652,-795,0,1745272462,12642.673209380002,73.94741757000156,54349.55525592001 2025-04-21,21:54:24.000,111,11132603,-795,0,1745272463,12642.518274249996,73.96856495999964,54349.848714960004 2025-04-21,21:54:25.000,111,11132624,-795,0,1745272464,12642.437438529996,74.06020364999858,54349.95352176 2025-04-21,21:54:26.000,111,11132621,-795,0,1745272465,12642.28250339999,74.1518423400048,54349.87666344 2025-04-21,21:54:27.000,111,11132609,-795,0,1745272466,12642.16124981999,74.31397233000462,54349.79281800001 2025-04-21,21:54:28.000,111,11132601,-795,0,1745272467,12642.02652362,74.40561102000356,54349.42948776 2025-04-21,21:54:29.000,111,11132572,-795,0,1745272468,12641.925478969999,74.61708491999889,54349.3735908 2025-04-21,21:54:30.000,111,11132644,-795,0,1745272469,12641.885061109999,74.77216577999934,54349.47141048 2025-04-21,21:54:31.000,111,11132659,-795,0,1745272470,12641.817698009989,74.86380446999829,54349.42948776 2025-04-21,21:54:32.000,111,11132608,-795,0,1745272471,12641.723389669998,74.90609925000172,54349.49935896 2025-04-21,21:54:33.000,111,11132589,-795,0,1745272472,12641.743598599998,74.94134489999851,54349.47839760001 2025-04-21,21:54:34.000,111,11132581,-795,0,1745272473,12641.770543839993,74.96954142000322,54349.22686128 2025-04-21,21:54:35.000,111,11132629,-795,0,1745272474,12641.817698009989,75.00478707000002,54349.28275824 2025-04-21,21:54:36.000,111,11132531,-795,0,1745272475,12641.891797419994,75.06118011000217,54349.27577112 2025-04-21,21:54:37.000,111,11132662,-795,0,1745272476,12641.858115869989,75.18806444999791,54349.1639772 2025-04-21,21:54:38.000,111,11132634,-795,0,1745272477,12641.844643249999,75.28675227000349,54349.13602872 2025-04-21,21:54:39.000,111,11132588,-795,0,1745272478,12641.750334909993,75.49117703999946,54349.010260560004 2025-04-21,21:54:40.000,111,11132627,-795,0,1745272479,12641.649290259993,75.72379833000014,54349.19192568001 2025-04-21,21:54:41.000,111,11132632,-795,0,1745272480,12641.676235499988,75.98461613999825,54349.39455216 2025-04-21,21:54:42.000,111,11132635,-795,0,1745272481,12641.595399780002,76.252483080003,54349.3037196 2025-04-21,21:54:43.000,111,11132631,-795,0,1745272482,12641.467409889992,76.45690784999897,54349.21288704 2025-04-21,21:54:44.000,111,11132584,-795,0,1745272483,12641.507827749992,76.69657826999901,54348.99628632 2025-04-21,21:54:45.000,111,11132574,-795,0,1745272484,12641.528036679993,76.83756087000074,54349.031221920006 2025-04-21,21:54:46.000,111,11132569,-795,0,1745272485,12641.453937270002,76.9573960800044,54348.94737648 2025-04-21,21:54:47.000,111,11132642,-795,0,1745272486,12641.561718229997,76.99969086000056,54349.129041600005 2025-04-21,21:54:48.000,111,11132649,-795,0,1745272487,12641.629081329993,76.99969086000056,54349.31769384001 2025-04-21,21:54:49.000,111,11132683,-795,0,1745272488,12641.575190850002,76.93624868999905,54349.296732480005 2025-04-21,21:54:50.000,111,11132647,-795,0,1745272489,12641.595399780002,76.81641348000267,54349.31769384001 2025-04-21,21:54:51.000,111,11132618,-795,0,1745272490,12641.635817640003,76.68952913999965,54349.42250064 2025-04-21,21:54:52.000,111,11132567,-795,0,1745272491,12641.554981920002,76.61903783999878,54349.10808024 2025-04-21,21:54:53.000,111,11132633,-795,0,1745272492,12641.393310480002,76.55559567000455,54348.85654392001 2025-04-21,21:54:54.000,111,11132611,-795,0,1745272493,12641.319211069997,76.56969393000327,54348.863531040006 2025-04-21,21:54:55.000,111,11132624,-795,0,1745272494,12641.177748559996,76.57674306000263,54348.82160832 2025-04-21,21:54:56.000,111,11132586,-795,0,1745272495,12641.076703909996,76.68952913999965,54348.87750528 2025-04-21,21:54:57.000,111,11132630,-795,0,1745272496,12640.90155984999,76.80231522000395,54348.919428 2025-04-21,21:54:58.000,111,11132537,-795,0,1745272497,12640.90829616,76.99969086000056,54348.842569680004 2025-04-21,21:54:59.000,111,11132619,-795,0,1745272498,12640.78704258,77.21116476000316,54348.66789168001 2025-04-21,21:55:00.000,111,11132511,-795,0,1745272499,12640.86114198999,77.40854039999977,54348.61199472 2025-04-21,21:55:01.000,111,11132539,-795,0,1745272500,12640.98239556999,77.5495230000015,54348.41635536 2025-04-21,21:55:02.000,111,11132617,-795,0,1745272501,12641.04302235999,77.64116169000044,54348.31853568 2025-04-21,21:55:03.000,111,11132641,-795,0,1745272502,12641.15080332,77.69050560000323,54348.18578040001 2025-04-21,21:55:04.000,111,11132614,-795,0,1745272503,12641.325947379992,77.71165299000131,54348.14385768001 2025-04-21,21:55:05.000,111,11132578,-795,0,1745272504,12641.474146200002,77.68345647000388,54348.409368240005 2025-04-21,21:55:06.000,111,11132598,-795,0,1745272505,12641.656026569988,77.62706343000173,54348.42334248 2025-04-21,21:55:07.000,111,11132654,-795,0,1745272506,12641.757071219989,77.57067038999958,54348.41635536 2025-04-21,21:55:08.000,111,11132543,-795,0,1745272507,12641.804225389998,77.60591604000365,54348.31853568 2025-04-21,21:55:09.000,111,11132571,-795,0,1745272508,12641.763807529998,77.59886691000429,54347.93424408 2025-04-21,21:55:10.000,111,11132571,-675,0,1745272509,12641.696444429988,77.74689863999811,54348.025076640006 2025-04-21,21:55:11.000,111,11132581,-795,0,1745272510,12641.703180739998,77.8949303699992,54348.025076640006 2025-04-21,21:55:12.000,111,11132597,-795,0,1745272511,12641.608872399993,78.09935514000244,54348.09494784001 2025-04-21,21:55:13.000,111,11132613,-795,0,1745272512,12641.474146200002,78.32492730000376,54348.220716 2025-04-21,21:55:14.000,111,11132562,-795,0,1745272513,12641.393310480002,78.63508902000467,54348.29757432 2025-04-21,21:55:15.000,111,11132595,-795,0,1745272514,12641.299002139996,78.89590683000279,54348.24866448 2025-04-21,21:55:16.000,111,11132547,-795,0,1745272515,12641.251847970001,79.1919702899977,54348.38840688 2025-04-21,21:55:17.000,111,11132605,-795,0,1745272516,12641.218166419996,79.43164070999774,54348.28360008001 2025-04-21,21:55:18.000,111,11132589,-795,0,1745272517,12641.211430110001,79.62196722000226,54348.21372888001 2025-04-21,21:55:19.000,111,11132623,-795,0,1745272518,12641.177748559996,79.77704808000271,54348.2556516 2025-04-21,21:55:20.000,111,11132589,-795,0,1745272519,12641.211430110001,79.84753938000358,54348.395394 2025-04-21,21:55:21.000,111,11132620,-795,0,1745272520,12641.197957489996,79.78409721000207,54348.63295608 2025-04-21,21:55:22.000,111,11132625,-795,0,1745272521,12641.09017653,79.72065504000057,54348.68186592 2025-04-21,21:55:23.000,111,11132634,-795,0,1745272522,12640.834196749995,79.56557418000011,54348.528149280006 2025-04-21,21:55:24.000,111,11132585,-795,0,1745272523,12640.598425899989,79.45278810000309,54348.507187920004 2025-04-21,21:55:25.000,111,11132583,-795,0,1745272524,12640.403072909998,79.31885463000071,54348.35347128001 2025-04-21,21:55:26.000,111,11132583,-795,0,1745272525,12640.120147889997,79.22016681000241,54348.290587200005 2025-04-21,21:55:27.000,111,11132622,-795,0,1745272526,12639.857431799996,79.10738072999811,54348.21372888001 2025-04-21,21:55:28.000,111,11132578,-795,0,1745272527,12639.507143679999,79.13557725000283,54348.03206376 2025-04-21,21:55:29.000,111,11132608,-795,0,1745272528,12639.291581759993,79.17082289999962,54347.9412312 2025-04-21,21:55:30.000,111,11132619,-795,0,1745272529,12639.177064490003,79.29065811000328,54348.15783192 2025-04-21,21:55:31.000,111,11132654,-795,0,1745272530,12639.116437700002,79.52327940000396,54348.20674176 2025-04-21,21:55:32.000,111,11132568,-795,0,1745272531,12639.136646630002,79.76999895000336,54348.122896320005 2025-04-21,21:55:33.000,111,11132580,-795,0,1745272532,12639.136646630002,80.06606240999827,54347.89232136 2025-04-21,21:55:34.000,111,11132618,-795,0,1745272533,12639.358944859989,80.42556804000196,54347.79450168 2025-04-21,21:55:35.000,111,11132602,-795,0,1745272534,12639.493671059994,80.7004841099988,54347.4171972 2025-04-21,21:55:36.000,111,11132598,-795,0,1745272535,12639.84395917999,81.01769495999906,54347.81546304 2025-04-21,21:55:37.000,111,11132630,-795,0,1745272536,12640.153829440002,81.24326712000038,54347.94821832001 2025-04-21,21:55:38.000,111,11132638,-795,0,1745272537,12640.376127670002,81.33490580999933,54348.18578040001 2025-04-21,21:55:39.000,111,11132557,-795,0,1745272538,12640.517590179988,81.37720059000276,54348.09494784001 2025-04-21,21:55:40.000,111,11132595,-795,0,1745272539,12640.67926161999,81.25031624999974,54348.15783192 2025-04-21,21:55:41.000,111,11132628,-795,0,1745272540,12640.685997929999,81.08113713000057,54348.2556516 2025-04-21,21:55:42.000,111,11132579,-795,0,1745272541,12640.611898519994,80.96130192000419,54347.89930848001 2025-04-21,21:55:43.000,111,11132604,-795,0,1745272542,12640.436754459988,80.665238460002,54347.836424400004 2025-04-21,21:55:44.000,111,11132664,-755,0,1745272543,12640.167302059992,80.4185189100026,54347.689694880006 2025-04-21,21:55:45.000,111,11132565,-795,0,1745272544,12639.965212759991,80.17884849000257,54347.7665532 2025-04-21,21:55:46.000,111,11132562,-795,0,1745272545,12639.817013939995,80.0096693700034,54347.89930848001 2025-04-21,21:55:47.000,111,11132607,-795,0,1745272546,12639.56103415999,79.84753938000358,54347.87136 2025-04-21,21:55:48.000,111,11132515,-795,0,1745272547,12639.331999619993,79.72065504000057,54347.78052744001 2025-04-21,21:55:49.000,111,11132605,-795,0,1745272548,12639.123174009997,79.60081983000418,54347.48008128 2025-04-21,21:55:50.000,111,11132573,-795,0,1745272549,12639.076019840002,79.67836026000441,54347.34732600001 2025-04-21,21:55:51.000,111,11132601,-795,0,1745272550,12639.136646630002,79.77704808000271,54347.27745480001 2025-04-21,21:55:52.000,111,11132586,-795,0,1745272551,12639.177064490003,79.90393241999845,54347.26348056 2025-04-21,21:55:53.000,111,11132606,-795,0,1745272552,12639.311790689993,80.03786589000083,54347.15168664 2025-04-21,21:55:54.000,111,11132569,-795,0,1745272553,12639.56777047,80.25638892000279,54347.165660880004 2025-04-21,21:55:55.000,111,11132625,-795,0,1745272554,12639.87090442,80.39737152000453,54347.522004000006 2025-04-21,21:55:56.000,111,11132493,-795,0,1745272555,12640.126884199992,80.58064890000242,54347.46610704001 2025-04-21,21:55:57.000,111,11132593,-795,0,1745272556,12640.436754459988,80.67933672000072,54347.36130024 2025-04-21,21:55:58.000,111,11132601,-795,0,1745272557,12640.652316379994,80.82031932000245,54347.27745480001 2025-04-21,21:55:59.000,111,11132600,-795,0,1745272558,12640.98913188,80.86261409999861,54347.14469952 2025-04-21,21:56:00.000,111,11132631,-795,0,1745272559,12641.299002139996,80.9119580100014,54347.333351760004 2025-04-21,21:56:01.000,111,11132614,-795,0,1745272560,12641.507827749992,80.84146671000053,54347.43117144 2025-04-21,21:56:02.000,111,11132629,-795,0,1745272561,12641.682971809998,80.82031932000245,54347.42418432001 2025-04-21,21:56:03.000,111,11132595,-795,0,1745272562,12641.730125979993,80.72163150000415,54347.56392672001 2025-04-21,21:56:04.000,111,11132558,-795,0,1745272563,12641.804225389998,80.62999280999793,54347.54296536001 2025-04-21,21:56:05.000,111,11132599,-795,0,1745272564,12641.797489079989,80.54540324999834,54347.49405552001 2025-04-21,21:56:06.000,111,11132585,-795,0,1745272565,12641.777280149989,80.47491195000475,54347.58488808 2025-04-21,21:56:07.000,111,11132630,-795,0,1745272566,12641.790752769994,80.42556804000196,54347.452132800005 2025-04-21,21:56:08.000,111,11132580,-795,0,1745272567,12641.743598599998,80.42556804000196,54347.49405552001 2025-04-21,21:56:09.000,111,11132614,-795,0,1745272568,12641.730125979993,80.37622412999917,54347.59187520001 2025-04-21,21:56:10.000,111,11132593,-795,0,1745272569,12641.709917049993,80.37622412999917,54347.58488808 2025-04-21,21:56:11.000,111,11132641,-795,0,1745272570,12641.656026569988,80.38327325999853,54347.54296536001 2025-04-21,21:56:12.000,111,11132549,-795,0,1745272571,12641.736862289988,80.43966630000068,54347.66174640001 2025-04-21,21:56:13.000,111,11132581,-755,0,1745272572,12641.669499189993,80.46786281999812,54347.66174640001 2025-04-21,21:56:14.000,111,11132593,-795,0,1745272573,12641.723389669998,80.53130498999963,54347.738604720005 2025-04-21,21:56:15.000,111,11132649,-795,0,1745272574,12641.743598599998,80.53130498999963,54347.54296536001 2025-04-21,21:56:16.000,111,11132609,-795,0,1745272575,12641.736862289988,80.6017962900005,54347.45911992 2025-04-21,21:56:17.000,111,11132586,-795,0,1745272576,12641.831170629994,80.5665506400037,54347.56392672001 2025-04-21,21:56:18.000,111,11132631,-795,0,1745272577,12641.831170629994,80.59474716000113,54347.50802976 2025-04-21,21:56:19.000,111,11132579,-795,0,1745272578,12641.810961699994,80.53130498999963,54347.53597824 2025-04-21,21:56:20.000,111,11132532,-795,0,1745272579,12641.770543839993,80.51015760000155,54347.689694880006 2025-04-21,21:56:21.000,111,11132553,-795,0,1745272580,12641.743598599998,80.46081368999876,54347.59886232 2025-04-21,21:56:22.000,111,11132618,-795,0,1745272581,12641.703180739998,80.4537645599994,54347.57790096 2025-04-21,21:56:23.000,111,11132566,-795,0,1745272582,12641.602136089998,80.4537645599994,54347.31937752 2025-04-21,21:56:24.000,111,11132581,-795,0,1745272583,12641.622345019998,80.46786281999812,54347.116751040005 2025-04-21,21:56:25.000,111,11132614,-795,0,1745272584,12641.669499189993,80.43966630000068,54347.172648 2025-04-21,21:56:26.000,111,11132603,-795,0,1745272585,12641.669499189993,80.46081368999876,54347.30540328001 2025-04-21,21:56:27.000,111,11132591,-795,0,1745272586,12641.669499189993,80.43261717000132,54347.25649344001 2025-04-21,21:56:28.000,111,11132553,-795,0,1745272587,12641.676235499988,80.41146978000324,54347.522004000006 2025-04-21,21:56:29.000,111,11132622,-755,0,1745272588,12641.716653359988,80.34802761000174,54347.51501688001 2025-04-21,21:56:30.000,111,11132595,-795,0,1745272589,12641.676235499988,80.36917499999981,54347.49405552001 2025-04-21,21:56:31.000,111,11132572,-795,0,1745272590,12641.656026569988,80.38327325999853,54347.36130024 2025-04-21,21:56:32.000,111,11132628,-795,0,1745272591,12641.595399780002,80.46786281999812,54347.14469952 2025-04-21,21:56:33.000,111,11132578,-795,0,1745272592,12641.629081329993,80.44671543000004,54347.15168664 2025-04-21,21:56:34.000,111,11132604,-795,0,1745272593,12641.554981920002,80.55950151000434,54347.165660880004 2025-04-21,21:56:35.000,111,11132611,-795,0,1745272594,12641.554981920002,80.62999280999793,54347.22155784 2025-04-21,21:56:36.000,111,11132578,-795,0,1745272595,12641.467409889992,80.7639262800003,54347.333351760004 2025-04-21,21:56:37.000,111,11132573,-795,0,1745272596,12641.406783099992,80.82736845000181,54347.30540328001 2025-04-21,21:56:38.000,111,11132621,-795,0,1745272597,12641.494355130002,80.98244931000227,54347.3822616 2025-04-21,21:56:39.000,111,11132648,-795,0,1745272598,12641.460673579997,81.07408800000121,54347.29142904 2025-04-21,21:56:40.000,111,11132616,-795,0,1745272599,12641.400046789997,81.21507060000295,54347.02591848 2025-04-21,21:56:41.000,111,11132590,-795,0,1745272600,12641.602136089998,81.29966016000253,54347.15867376001 2025-04-21,21:56:42.000,111,11132557,-795,0,1745272601,12641.568454539993,81.37720059000276,54347.08181544 2025-04-21,21:56:43.000,111,11132574,-795,0,1745272602,12641.501091439997,81.39129885000148,54346.830279120004 2025-04-21,21:56:44.000,111,11132546,-795,0,1745272603,12641.480882509997,81.36310233000404,54346.69053672 2025-04-21,21:56:45.000,111,11132586,-795,0,1745272604,12641.635817640003,81.35605320000468,54347.17963512001 2025-04-21,21:56:46.000,111,11132658,-795,0,1745272605,12641.682971809998,81.32785667999997,54347.24950632 2025-04-21,21:56:47.000,111,11132568,-795,0,1745272606,12641.669499189993,81.28556190000381,54347.29841616001 2025-04-21,21:56:48.000,111,11132621,-795,0,1745272607,12641.521300369997,81.33490580999933,54346.93508592 2025-04-21,21:56:49.000,111,11132572,-795,0,1745272608,12641.581927159998,81.39129885000148,54347.04687984 2025-04-21,21:56:50.000,111,11132588,-795,0,1745272609,12641.629081329993,81.4688392800017,54347.172648 2025-04-21,21:56:51.000,111,11132610,-795,0,1745272610,12641.622345019998,81.60982188000344,54347.116751040005 2025-04-21,21:56:52.000,111,11132588,-795,0,1745272611,12641.528036679993,81.80719752000005,54347.01194424001 2025-04-21,21:56:53.000,111,11132625,-795,0,1745272612,12641.534772990002,81.99752403000457,54347.12373816 2025-04-21,21:56:54.000,111,11132572,-795,0,1745272613,12641.642553949998,82.2089979299999,54347.25649344001 2025-04-21,21:56:55.000,111,11132632,-795,0,1745272614,12641.723389669998,82.44866834999993,54347.30540328001 2025-04-21,21:56:56.000,111,11132628,-795,0,1745272615,12641.817698009989,82.68833876999997,54347.34033888 2025-04-21,21:56:57.000,111,11132608,-795,0,1745272616,12641.96589683,82.85751788999914,54347.235532080005 2025-04-21,21:56:58.000,111,11132634,-795,0,1745272617,12641.992842069994,83.02669700999832,54347.24950632 2025-04-21,21:56:59.000,111,11132607,-795,0,1745272618,12642.03999623999,83.1112865699979,54347.235532080005 2025-04-21,21:57:00.000,111,11132633,-795,0,1745272619,12641.91874265999,83.14653222000197,54347.08181544 2025-04-21,21:57:01.000,111,11132606,-795,0,1745272620,12641.925478969999,83.13243396000325,54347.34033888 2025-04-21,21:57:02.000,111,11132584,-795,0,1745272621,12641.824434319999,83.00554962000024,54347.43815856 2025-04-21,21:57:03.000,111,11132603,-795,0,1745272622,12641.629081329993,82.85751788999914,54347.22155784 2025-04-21,21:57:04.000,111,11132596,-795,0,1745272623,12641.595399780002,82.67424051000125,54347.235532080005 2025-04-21,21:57:05.000,111,11132609,-795,0,1745272624,12641.507827749992,82.43457009000122,54347.067841200005 2025-04-21,21:57:06.000,111,11132637,-795,0,1745272625,12641.487618819992,82.16670315000374,54347.17963512001 2025-04-21,21:57:07.000,111,11132609,-795,0,1745272626,12641.433728340002,81.9270327300037,54347.13072528001 2025-04-21,21:57:08.000,111,11132595,-795,0,1745272627,12641.366365239992,81.7155588300011,54347.1027768 2025-04-21,21:57:09.000,111,11132622,-795,0,1745272628,12641.332683690001,81.5040849299985,54347.116751040005 2025-04-21,21:57:10.000,111,11132629,-795,0,1745272629,12641.339419999997,81.35605320000468,54347.2425192 2025-04-21,21:57:11.000,111,11132618,-795,0,1745272630,12641.487618819992,81.25031624999974,54347.29841616001 2025-04-21,21:57:12.000,111,11132549,-795,0,1745272631,12641.568454539993,81.16572669000016,54347.39623584001 2025-04-21,21:57:13.000,111,11132596,-795,0,1745272632,12641.615608710003,81.1586775600008,54347.04687984 2025-04-21,21:57:14.000,111,11132596,-795,0,1745272633,12641.817698009989,81.14457930000208,54347.13072528001 2025-04-21,21:57:15.000,111,11132622,-795,0,1745272634,12642.01978730999,81.08818625999993,54347.34033888 2025-04-21,21:57:16.000,111,11132619,-795,0,1745272635,12642.053468859995,81.03179321999778,54347.333351760004 2025-04-21,21:57:17.000,111,11132624,-795,0,1745272636,12642.06020516999,81.00359670000034,54347.354313120006 2025-04-21,21:57:18.000,111,11132614,-795,0,1745272637,12642.073677789995,80.84146671000053,54347.66174640001 2025-04-21,21:57:19.000,111,11132594,-795,0,1745272638,12641.912006349994,80.73572976000287,54347.54995248 2025-04-21,21:57:20.000,111,11132659,-795,0,1745272639,12641.743598599998,80.6017962900005,54347.6268108 2025-04-21,21:57:21.000,111,11132583,-795,0,1745272640,12641.635817640003,80.44671543000004,54347.79450168 2025-04-21,21:57:22.000,111,11132650,-795,0,1745272641,12641.386574169992,80.26343805000215,54347.668733520004 2025-04-21,21:57:23.000,111,11132591,-795,0,1745272642,12640.94871402,80.12950457999978,54347.354313120006 2025-04-21,21:57:24.000,111,11132659,-795,0,1745272643,12640.706206859999,80.0731115400049,54347.39623584001 2025-04-21,21:57:25.000,111,11132611,-795,0,1745272644,12640.463699699998,79.9603254600006,54347.354313120006 2025-04-21,21:57:26.000,111,11132621,-795,0,1745272645,12640.248137779992,79.92507981000381,54347.61283656001 2025-04-21,21:57:27.000,111,11132623,-795,0,1745272646,12640.039312169996,79.98147284999868,54347.61283656001 2025-04-21,21:57:28.000,111,11132639,-795,0,1745272647,12639.85069549,79.99557111000468,54347.43117144 2025-04-21,21:57:29.000,111,11132574,-795,0,1745272648,12639.7900687,80.06606240999827,54347.29841616001 2025-04-21,21:57:30.000,111,11132631,-795,0,1745272649,12640.005630619991,80.25638892000279,54347.34732600001 2025-04-21,21:57:31.000,111,11132604,-795,0,1745272650,12640.039312169996,80.43966630000068,54347.3123904 2025-04-21,21:57:32.000,111,11132637,-795,0,1745272651,12640.200983609997,80.58064890000242,54347.24950632 2025-04-21,21:57:33.000,111,11132666,-795,0,1745272652,12640.302028259997,80.75687715000095,54347.06085408001 2025-04-21,21:57:34.000,111,11132628,-795,0,1745272653,12640.510853869993,80.8767123600046,54347.43815856 2025-04-21,21:57:35.000,111,11132595,-795,0,1745272654,12640.712943169994,81.0106458299997,54347.47309416001 2025-04-21,21:57:36.000,111,11132574,-795,0,1745272655,12640.935241399995,81.03179321999778,54347.689694880006 2025-04-21,21:57:37.000,111,11132569,-795,0,1745272656,12641.08344021999,81.13048104000336,54347.81546304 2025-04-21,21:57:38.000,111,11132614,-795,0,1745272657,12641.164275939991,81.109333649998,54347.41021008 2025-04-21,21:57:39.000,111,11132577,-795,0,1745272658,12641.231639040001,81.05294061000313,54347.5569396 2025-04-21,21:57:40.000,111,11132589,-795,0,1745272659,12641.177748559996,80.95425279000483,54347.60584944 2025-04-21,21:57:41.000,111,11132606,-795,0,1745272660,12641.09017653,80.84146671000053,54347.59886232 2025-04-21,21:57:42.000,111,11132573,-795,0,1745272661,12640.92850509,80.67228759000136,54347.80847592001 2025-04-21,21:57:43.000,111,11132605,-795,0,1745272662,12640.652316379994,80.51720673000091,54347.73161760001 2025-04-21,21:57:44.000,111,11132610,-795,0,1745272663,12640.430018149993,80.37622412999917,54347.689694880006 2025-04-21,21:57:45.000,111,11132588,-795,0,1745272664,12640.275083020002,80.21409413999936,54347.73161760001 2025-04-21,21:57:46.000,111,11132600,-795,0,1745272665,12640.174038370002,80.0731115400049,54347.68270776001 2025-04-21,21:57:47.000,111,11132596,-795,0,1745272666,12639.998894309996,79.91803068000445,54347.52899112 2025-04-21,21:57:48.000,111,11132632,-795,0,1745272667,12639.88437703999,79.75590069000464,54347.43117144 2025-04-21,21:57:49.000,111,11132598,-795,0,1745272668,12639.66207880999,79.64311461000034,54347.24950632 2025-04-21,21:57:50.000,111,11132595,-795,0,1745272669,12639.60145201999,79.52327940000396,54347.29142904 2025-04-21,21:57:51.000,111,11132589,-795,0,1745272670,12639.534088919994,79.50918113999796,54347.51501688001 2025-04-21,21:57:52.000,111,11132614,-795,0,1745272671,12639.50040736999,79.5021320099986,54347.56392672001 2025-04-21,21:57:53.000,111,11132585,-795,0,1745272672,12639.412835339994,79.46688636000181,54347.41021008 2025-04-21,21:57:54.000,111,11132593,-795,0,1745272673,12639.406099029999,79.52327940000396,54347.43815856 2025-04-21,21:57:55.000,111,11132584,-795,0,1745272674,12639.426307959999,79.64311461000034,54347.34732600001 2025-04-21,21:57:56.000,111,11132586,-795,0,1745272675,12639.486934749999,79.7136059100012,54347.27745480001 2025-04-21,21:57:57.000,111,11132522,-795,0,1745272676,12639.433044269994,79.83344112000486,54347.2425192 2025-04-21,21:57:58.000,111,11132607,-795,0,1745272677,12639.54082522999,79.91098154999781,54347.235532080005 2025-04-21,21:57:59.000,111,11132629,-795,0,1745272678,12639.56103415999,80.0096693700034,54347.54296536001 2025-04-21,21:58:00.000,111,11132603,-795,0,1745272679,12639.56777047,80.02376763000211,54347.45911992 2025-04-21,21:58:01.000,111,11132583,-795,0,1745272680,12639.66881512,80.0096693700034,54347.54995248 2025-04-21,21:58:02.000,111,11132619,-795,0,1745272681,12639.84395917999,79.98147284999868,54347.72463048 2025-04-21,21:58:03.000,111,11132647,-795,0,1745272682,12639.83048656,79.98147284999868,54347.36828736 2025-04-21,21:58:04.000,111,11132539,-795,0,1745272683,12639.85069549,79.91803068000445,54347.41021008 2025-04-21,21:58:05.000,111,11132587,-795,0,1745272684,12639.86416810999,79.83344112000486,54347.44514568001 2025-04-21,21:58:06.000,111,11132644,-795,0,1745272685,12639.82375024999,79.85458851000294,54347.46610704001 2025-04-21,21:58:07.000,111,11132599,-795,0,1745272686,12639.76985977,79.81229372999951,54347.71764336 2025-04-21,21:58:08.000,111,11132651,-795,0,1745272687,12639.60145201999,79.762949820004,54347.61283656001 2025-04-21,21:58:09.000,111,11132625,-795,0,1745272688,12639.513879989994,79.78409721000207,54347.64078504001 2025-04-21,21:58:10.000,111,11132579,-795,0,1745272689,12639.56777047,79.77704808000271,54347.668733520004 2025-04-21,21:58:11.000,111,11132622,-795,0,1745272690,12639.5879794,79.82639198999823,54347.42418432001 2025-04-21,21:58:12.000,111,11132587,-795,0,1745272691,12639.534088919994,79.79114634000143,54347.31937752 2025-04-21,21:58:13.000,111,11132619,-795,0,1745272692,12639.433044269994,79.77704808000271,54347.03989272001 2025-04-21,21:58:14.000,111,11132577,-795,0,1745272693,12639.54082522999,79.75590069000464,54347.0329056 2025-04-21,21:58:15.000,111,11132624,-795,0,1745272694,12639.66207880999,79.68540939000377,54347.09578968 2025-04-21,21:58:16.000,111,11132570,-795,0,1745272695,12639.655342499995,79.62901635000162,54347.08181544 2025-04-21,21:58:17.000,111,11132595,-795,0,1745272696,12639.998894309996,79.57967243999883,54347.37527448001 2025-04-21,21:58:18.000,111,11132575,-795,0,1745272697,12640.187510989992,79.48098462000053,54347.36130024 2025-04-21,21:58:19.000,111,11132628,-795,0,1745272698,12640.362655049998,79.45278810000309,54347.22854496001 2025-04-21,21:58:20.000,111,11132606,-795,0,1745272699,12640.456963389988,79.41049331999966,54346.92111168001 2025-04-21,21:58:21.000,111,11132619,-795,0,1745272700,12640.611898519994,79.34000201999879,54346.90713744 2025-04-21,21:58:22.000,111,11132626,-795,0,1745272701,12640.665788999999,79.35410028000479,54347.03989272001 2025-04-21,21:58:23.000,111,11132606,-795,0,1745272702,12640.659052689989,79.38229680000222,54346.92111168001 2025-04-21,21:58:24.000,111,11132613,-795,0,1745272703,12640.652316379994,79.38229680000222,54347.12373816 2025-04-21,21:58:25.000,111,11132582,-795,0,1745272704,12640.652316379994,79.43868984000437,54347.22155784 2025-04-21,21:58:26.000,111,11132642,-795,0,1745272705,12640.665788999999,79.57967243999883,54347.30540328001 2025-04-21,21:58:27.000,111,11132607,-795,0,1745272706,12640.584953279998,79.66426199999842,54347.32636464001 2025-04-21,21:58:28.000,111,11132555,-795,0,1745272707,12640.470436009993,79.73475329999928,54347.07482832 2025-04-21,21:58:29.000,111,11132569,-795,0,1745272708,12640.261610399997,79.78409721000207,54346.95604728 2025-04-21,21:58:30.000,111,11132565,-795,0,1745272709,12640.140356819997,79.81229372999951,54346.99098288001 2025-04-21,21:58:31.000,111,11132591,-795,0,1745272710,12640.019103239996,79.85458851000294,54347.07482832 2025-04-21,21:58:32.000,111,11132630,-795,0,1745272711,12639.857431799996,79.84753938000358,54347.2425192 2025-04-21,21:58:33.000,111,11132580,-795,0,1745272712,12639.64860619,79.74180242999864,54347.165660880004 2025-04-21,21:58:34.000,111,11132613,-795,0,1745272713,12639.58124308999,79.67836026000441,54347.2425192 2025-04-21,21:58:35.000,111,11132561,-795,0,1745272714,12639.439780579989,79.6501637399997,54347.284441920005 2025-04-21,21:58:36.000,111,11132513,-795,0,1745272715,12639.358944859989,79.57262330999947,54346.99098288001 2025-04-21,21:58:37.000,111,11132618,-795,0,1745272716,12639.251163899993,79.45278810000309,54346.96303440001 2025-04-21,21:58:38.000,111,11132679,-795,0,1745272717,12639.163591869998,79.41754244999902,54346.87220184001 2025-04-21,21:58:39.000,111,11132600,-795,0,1745272718,12639.109701389993,79.34705114999815,54346.7184852 2025-04-21,21:58:40.000,111,11132586,-795,0,1745272719,12639.291581759993,79.29065811000328,54346.90713744 2025-04-21,21:58:41.000,111,11132579,-795,0,1745272720,12639.372417479994,79.22721594000177,54347.08181544 2025-04-21,21:58:42.000,111,11132654,-795,0,1745272721,12639.50040736999,79.20606855000369,54346.98399576 2025-04-21,21:58:43.000,111,11132639,-795,0,1745272722,12639.60145201999,79.14967551000154,54346.87220184001 2025-04-21,21:58:44.000,111,11132557,-795,0,1745272723,12639.817013939995,79.14967551000154,54346.73944656 2025-04-21,21:58:45.000,111,11132532,-795,0,1745272724,12639.992158000001,79.07213508000132,54346.69053672 2025-04-21,21:58:46.000,111,11132606,-795,0,1745272725,12640.180774679997,79.03688943000452,54346.73944656 2025-04-21,21:58:47.000,111,11132597,-795,0,1745272726,12640.234665160002,78.91705422000086,54346.732459440005 2025-04-21,21:58:48.000,111,11132612,-795,0,1745272727,12640.315500880002,78.80426814000384,54346.683549600006 2025-04-21,21:58:49.000,111,11132590,-795,0,1745272728,12640.328973499993,78.60689249999996,54346.91412456 2025-04-21,21:58:50.000,111,11132617,-795,0,1745272729,12640.328973499993,78.48705729000358,54346.900150320005 2025-04-21,21:58:51.000,111,11132613,-795,0,1745272730,12640.335709810002,78.34607469000184,54346.997970000004 2025-04-21,21:58:52.000,111,11132558,-795,0,1745272731,12640.174038370002,78.2544360000029,54346.84425336001 2025-04-21,21:58:53.000,111,11132557,-795,0,1745272732,12640.019103239996,78.1416499199986,54346.45996176001 2025-04-21,21:58:54.000,111,11132604,-795,0,1745272733,12639.90458596999,78.0429621000003,54346.50887160001 2025-04-21,21:58:55.000,111,11132607,-795,0,1745272734,12639.817013939995,78.02886384000158,54346.50887160001 2025-04-21,21:58:56.000,111,11132612,-795,0,1745272735,12639.715969289995,77.97951992999879,54346.55778144001 2025-04-21,21:58:57.000,111,11132583,-795,0,1745272736,12639.655342499995,77.90197949999856,54346.7883564 2025-04-21,21:58:58.000,111,11132613,-795,0,1745272737,12639.554297849994,77.87378298000112,54346.683549600006 2025-04-21,21:58:59.000,111,11132617,-795,0,1745272738,12639.48019843999,77.78919342000154,54346.62066552 2025-04-21,21:59:00.000,111,11132534,-795,0,1745272739,12639.466725819999,77.70460386000195,54346.62765264001 2025-04-21,21:59:01.000,111,11132584,-795,0,1745272740,12639.426307959999,77.57771951999894,54346.397077680005 2025-04-21,21:59:02.000,111,11132640,-795,0,1745272741,12639.372417479994,77.47198257000127,54346.3341936 2025-04-21,21:59:03.000,111,11132593,-795,0,1745272742,12639.230954969993,77.29575432000274,54346.278296640005 2025-04-21,21:59:04.000,111,11132604,-795,0,1745272743,12639.190537109993,77.14772259000165,54346.1944512 2025-04-21,21:59:05.000,111,11132626,-795,0,1745272744,12639.109701389993,76.97854347000248,54346.45297464 2025-04-21,21:59:06.000,111,11132572,-795,0,1745272745,12639.116437700002,76.83051174000138,54346.60669128001 2025-04-21,21:59:07.000,111,11132632,-795,0,1745272746,12639.008656739992,76.70362739999837,54346.5787428 2025-04-21,21:59:08.000,111,11132582,-795,0,1745272747,12638.968238879992,76.66838175000157,54346.48791024001 2025-04-21,21:59:09.000,111,11132506,-795,0,1745272748,12638.894139470001,76.5344482799992,54346.06868304 2025-04-21,21:59:10.000,111,11132509,-795,0,1745272749,12638.941293639997,76.52035002000048,54346.07567016 2025-04-21,21:59:11.000,111,11132628,-795,0,1745272750,12639.001920429997,76.5344482799992,54346.22239968001 2025-04-21,21:59:12.000,111,11132570,-795,0,1745272751,12639.109701389993,76.55559567000455,54346.25034816001 2025-04-21,21:59:13.000,111,11132610,-795,0,1745272752,12639.129910319993,76.57674306000263,54346.1944512 2025-04-21,21:59:14.000,111,11132572,-795,0,1745272753,12639.278109139988,76.61903783999878,54346.45297464 2025-04-21,21:59:15.000,111,11132541,-795,0,1745272754,12639.365681169998,76.68952913999965,54346.60669128001 2025-04-21,21:59:16.000,111,11132535,-795,0,1745272755,12639.372417479994,76.73182392000308,54346.5787428 2025-04-21,21:59:17.000,111,11132619,-795,0,1745272756,12639.419571649989,76.83756087000074,54346.48791024001 2025-04-21,21:59:18.000,111,11132549,-795,0,1745272757,12639.392626409994,76.83051174000138,54346.278296640005 2025-04-21,21:59:19.000,111,11132553,-795,0,1745272758,12639.352208549994,76.83051174000138,54346.29227088001 2025-04-21,21:59:20.000,111,11132587,-795,0,1745272759,12639.318526999989,76.82346261000203,54346.41105192 2025-04-21,21:59:21.000,111,11132564,-795,0,1745272760,12639.244427589998,76.79526609000459,54346.45996176001 2025-04-21,21:59:22.000,111,11132639,-795,0,1745272761,12639.163591869998,76.73887305000244,54346.65560112001 2025-04-21,21:59:23.000,111,11132626,-795,0,1745272762,12639.055810910002,76.68248001000029,54346.66957536 2025-04-21,21:59:24.000,111,11132509,-795,0,1745272763,12638.981711499997,76.66838175000157,54346.63463976001 2025-04-21,21:59:25.000,111,11132594,-795,0,1745272764,12638.887403159992,76.68952913999965,54346.62066552 2025-04-21,21:59:26.000,111,11132643,-795,0,1745272765,12638.853721610001,76.71772566000436,54346.473936 2025-04-21,21:59:27.000,111,11132646,-795,0,1745272766,12638.833512680001,76.72477479000372,54346.48791024001 2025-04-21,21:59:28.000,111,11132574,-795,0,1745272767,12638.75267696,76.69657826999901,54346.397077680005 2025-04-21,21:59:29.000,111,11132575,-795,0,1745272768,12638.813303750001,76.75297131000116,54346.39009056001 2025-04-21,21:59:30.000,111,11132575,-795,0,1745272769,12638.948029949992,76.75297131000116,54346.76739504 2025-04-21,21:59:31.000,111,11132619,-795,0,1745272770,12638.988447809992,76.73182392000308,54346.79534352001 2025-04-21,21:59:32.000,111,11132540,-795,0,1745272771,12639.015393050002,76.73887305000244,54346.83726624 2025-04-21,21:59:33.000,111,11132574,-795,0,1745272772,12638.927821019992,76.67543088000093,54346.662588240004 2025-04-21,21:59:34.000,111,11132535,-795,0,1745272773,12638.934557330002,76.6472343600035,54346.515858720006 2025-04-21,21:59:35.000,111,11132593,-795,0,1745272774,12638.867194229992,76.56264480000391,54346.48791024001 2025-04-21,21:59:36.000,111,11132586,-795,0,1745272775,12638.806567439991,76.51330089000112,54346.59271704 2025-04-21,21:59:37.000,111,11132621,-795,0,1745272776,12638.73246803,76.45690784999897,54346.648614 2025-04-21,21:59:38.000,111,11132593,-795,0,1745272777,12638.597741829995,76.42166220000217,54346.732459440005 2025-04-21,21:59:39.000,111,11132568,-795,0,1745272778,12638.496697179995,76.37936741999874,54346.72547232001 2025-04-21,21:59:40.000,111,11132558,-795,0,1745272779,12638.36870729,76.40756394000346,54346.66957536 2025-04-21,21:59:41.000,111,11132573,-795,0,1745272780,12638.46975194,76.50625176000176,54346.82329200001 2025-04-21,21:59:42.000,111,11132613,-795,0,1745272781,12638.476488249995,76.5978904500007,54346.66957536 2025-04-21,21:59:43.000,111,11132607,-795,0,1745272782,12638.46975194,76.71067652999773,54346.45297464 2025-04-21,21:59:44.000,111,11132611,-795,0,1745272783,12638.60447813999,76.86575738999818,54346.59271704 2025-04-21,21:59:45.000,111,11132596,-795,0,1745272784,12638.833512680001,77.04903477000335,54346.77438216001 2025-04-21,21:59:46.000,111,11132634,-795,0,1745272785,12639.062547219997,77.14772259000165,54346.781369280005 2025-04-21,21:59:47.000,111,11132593,-795,0,1745272786,12639.271372829993,77.26755779999803,54346.99098288001 2025-04-21,21:59:48.000,111,11132519,-795,0,1745272787,12639.446516889999,77.35919649000425,54346.97002152001 2025-04-21,21:59:49.000,111,11132548,-795,0,1745272788,12639.594715709994,77.47903170000063,54346.7883564 2025-04-21,21:59:50.000,111,11132558,-795,0,1745272789,12639.89111335,77.53542474000278,54347.1027768 2025-04-21,21:59:51.000,111,11132590,-795,0,1745272790,12640.160565749997,77.59886691000429,54346.851240480006 2025-04-21,21:59:52.000,111,11132593,-795,0,1745272791,12640.187510989992,77.61296517000301,54346.74643368 2025-04-21,21:59:53.000,111,11132593,-795,0,1745272792,12640.335709810002,77.62706343000173,54346.86521472 2025-04-21,21:59:54.000,111,11132628,-795,0,1745272793,12640.463699699998,77.56362126000022,54346.92111168001 2025-04-21,21:59:55.000,111,11132627,-795,0,1745272794,12640.564744349998,77.5847686499983,54347.3123904 2025-04-21,21:59:56.000,111,11132492,-795,0,1745272795,12640.531062799993,77.53542474000278,54347.22854496001 2025-04-21,21:59:57.000,111,11132571,-795,0,1745272796,12640.537799109989,77.47198257000127,54347.29142904 2025-04-21,21:59:58.000,111,11132585,-795,0,1745272797,12640.510853869993,77.47198257000127,54347.19360936 2025-04-21,21:59:59.000,111,11132605,-795,0,1745272798,12640.504117559998,77.43673692000448,54346.96303440001 2025-04-21,22:00:00.000,111,11132570,-795,0,1745272799,12640.510853869993,77.47198257000127,54347.1027768 2025-04-21,22:00:01.000,111,11132636,-795,0,1745272800,12640.463699699998,77.42968778999784,54347.165660880004 2025-04-21,22:00:02.000,111,11132627,-795,0,1745272801,12640.463699699998,77.42263865999848,54347.20758360001 2025-04-21,22:00:03.000,111,11132564,-795,0,1745272802,12640.389600289993,77.37329475000297,54347.20059648 2025-04-21,22:00:04.000,111,11132515,-795,0,1745272803,12640.403072909998,77.28870519000338,54347.3822616 2025-04-21,22:00:05.000,111,11132530,-795,0,1745272804,12640.396336600003,77.27460693000467,54347.47309416001 2025-04-21,22:00:06.000,111,11132553,-795,0,1745272805,12640.396336600003,77.2393612800006,54347.60584944 2025-04-21,22:00:07.000,111,11132622,-795,0,1745272806,12640.376127670002,77.1900173699978,54347.49405552001 2025-04-21,22:00:08.000,111,11132584,-795,0,1745272807,12640.241401469997,77.18296823999844,54347.25649344001 2025-04-21,22:00:09.000,111,11132609,-795,0,1745272808,12640.248137779992,77.12657520000357,54347.39623584001 2025-04-21,22:00:10.000,111,11132610,-795,0,1745272809,12640.362655049998,77.10542780999822,54347.48008128 2025-04-21,22:00:11.000,111,11132635,-795,0,1745272810,12640.362655049998,77.10542780999822,54347.48008128 2025-04-21,22:00:12.000,111,11132511,-795,0,1745272811,12640.396336600003,77.06313303000206,54347.668733520004 2025-04-21,22:00:13.000,111,11132588,-795,0,1745272812,12640.382863979998,77.10542780999822,54347.4870684 2025-04-21,22:00:14.000,111,11132609,-795,0,1745272813,12640.490644939993,77.16182085000037,54347.64777216 2025-04-21,22:00:15.000,111,11132618,-795,0,1745272814,12640.584953279998,77.2041156300038,54347.59886232 2025-04-21,22:00:16.000,111,11132590,-795,0,1745272815,12640.73988840999,77.35214736000489,54347.52899112 2025-04-21,22:00:17.000,111,11132609,-795,0,1745272816,12640.90155984999,77.41558952999912,54347.53597824 2025-04-21,22:00:18.000,111,11132548,-795,0,1745272817,12640.98239556999,77.57771951999894,54347.5569396 2025-04-21,22:00:19.000,111,11132589,-795,0,1745272818,12641.17101225,77.65525994999916,54347.47309416001 2025-04-21,22:00:20.000,111,11132554,-795,0,1745272819,12641.339419999997,77.73984950999875,54347.84341152 2025-04-21,22:00:21.000,111,11132604,-795,0,1745272820,12641.548245609993,77.87378298000112,54347.87136 2025-04-21,22:00:22.000,111,11132617,-795,0,1745272821,12641.730125979993,77.97951992999879,54347.91328272 2025-04-21,22:00:23.000,111,11132599,-795,0,1745272822,12641.831170629994,78.09230601000309,54347.87834712001 2025-04-21,22:00:24.000,111,11132599,-795,0,1745272823,12641.972633139994,78.21919034999883,54347.61283656001 2025-04-21,22:00:25.000,111,11132622,-795,0,1745272824,12642.093886719995,78.29673077999905,54347.738604720005 2025-04-21,22:00:26.000,111,11132620,-795,0,1745272825,12642.20840399,78.4518116399995,54347.85039864001 2025-04-21,22:00:27.000,111,11132603,-795,0,1745272826,12642.275767089995,78.55049945999781,54347.906295600005 2025-04-21,22:00:28.000,111,11132497,-795,0,1745272827,12642.26903078,78.5998433700006,54347.99014104 2025-04-21,22:00:29.000,111,11132588,-795,0,1745272828,12642.24208553999,78.64213815000403,54348.06001224 2025-04-21,22:00:30.000,111,11132539,-795,0,1745272829,12642.22187660999,78.72672771000362,54348.01808952001 2025-04-21,22:00:31.000,111,11132631,-795,0,1745272830,12642.28923971,78.73377684000297,54348.15783192 2025-04-21,22:00:32.000,111,11132586,-795,0,1745272831,12642.24882185,78.80426814000384,54348.06699936001 2025-04-21,22:00:33.000,111,11132590,-795,0,1745272832,12642.235349229995,78.8113172700032,54347.75956608001 2025-04-21,22:00:34.000,111,11132613,-795,0,1745272833,12642.363339119991,78.88885770000343,54347.857385760006 2025-04-21,22:00:35.000,111,11132594,-795,0,1745272834,12642.477856389996,78.86066117999871,54348.0111024 2025-04-21,22:00:36.000,111,11132553,-795,0,1745272835,12642.599109969997,78.91705422000086,54347.836424400004 2025-04-21,22:00:37.000,111,11132547,-795,0,1745272836,12642.666473069992,78.92410335000022,54348.08796072 2025-04-21,22:00:38.000,111,11132625,-795,0,1745272837,12642.659736759997,78.91705422000086,54347.92725696001 2025-04-21,22:00:39.000,111,11132611,-795,0,1745272838,12642.841617129998,79.01574203999917,54348.06699936001 2025-04-21,22:00:40.000,111,11132596,-795,0,1745272839,12642.942661779998,79.12852812000347,54348.025076640006 2025-04-21,22:00:41.000,111,11132636,-795,0,1745272840,12642.983079639998,79.18492115999834,54347.82245016 2025-04-21,22:00:42.000,111,11132590,-795,0,1745272841,12643.11780583999,79.29065811000328,54348.05302512 2025-04-21,22:00:43.000,111,11132618,-795,0,1745272842,12643.057179049989,79.35410028000479,54347.85039864001 2025-04-21,22:00:44.000,111,11132542,-795,0,1745272843,12643.043706429999,79.45983723000245,54348.0111024 2025-04-21,22:00:45.000,111,11132546,-795,0,1745272844,12642.969607019993,79.49508287999925,54348.20674176 2025-04-21,22:00:46.000,111,11132636,-795,0,1745272845,12642.848353439993,79.68540939000377,54348.29757432 2025-04-21,22:00:47.000,111,11132609,-795,0,1745272846,12642.713627240002,79.748851559998,54348.3255228 2025-04-21,22:00:48.000,111,11132618,-795,0,1745272847,12642.464383769991,79.83344112000486,54348.28360008001 2025-04-21,22:00:49.000,111,11132599,-795,0,1745272848,12642.403756979991,79.90393241999845,54348.15783192 2025-04-21,22:00:50.000,111,11132591,-795,0,1745272849,12642.316184949996,79.9603254600006,54348.41635536 2025-04-21,22:00:51.000,111,11132612,-795,0,1745272850,12642.18145874999,79.98147284999868,54348.41635536 2025-04-21,22:00:52.000,111,11132582,-795,0,1745272851,12641.96589683,80.0096693700034,54348.458278080005 2025-04-21,22:00:53.000,111,11132631,-795,0,1745272852,12641.784016459998,80.03081676000147,54348.29757432 2025-04-21,22:00:54.000,111,11132574,-795,0,1745272853,12641.676235499988,80.15770110000449,54348.59802048001 2025-04-21,22:00:55.000,111,11132615,-795,0,1745272854,12641.696444429988,80.18589762000192,54348.54911064001 2025-04-21,22:00:56.000,111,11132585,-795,0,1745272855,12641.736862289988,80.16475023000385,54348.63295608 2025-04-21,22:00:57.000,111,11132575,-795,0,1745272856,12641.804225389998,80.12950457999978,54348.52116216001 2025-04-21,22:00:58.000,111,11132632,-795,0,1745272857,12641.885061109999,80.01671850000275,54348.3255228 2025-04-21,22:00:59.000,111,11132589,-795,0,1745272858,12641.98610576,79.86868677000166,54348.073986480005 2025-04-21,22:01:00.000,111,11132555,-795,0,1745272859,12642.08715041,79.79114634000143,54348.220716 2025-04-21,22:01:01.000,111,11132540,-795,0,1745272860,12642.24208553999,79.77704808000271,54348.18578040001 2025-04-21,22:01:02.000,111,11132614,-795,0,1745272861,12642.24882185,79.79819547000079,54348.48622656 2025-04-21,22:01:03.000,111,11132637,-795,0,1745272862,12642.18145874999,79.79819547000079,54348.43032960001 2025-04-21,22:01:04.000,111,11132608,-795,0,1745272863,12642.10735934,79.77704808000271,54348.38840688 2025-04-21,22:01:05.000,111,11132620,-795,0,1745272864,12642.12083195999,79.72065504000057,54348.55609776 2025-04-21,22:01:06.000,111,11132609,-795,0,1745272865,12642.03999623999,79.69950765000249,54348.48622656 2025-04-21,22:01:07.000,111,11132605,-795,0,1745272866,12641.93895158999,79.69245852000313,54348.507187920004 2025-04-21,22:01:08.000,111,11132514,-795,0,1745272867,12641.837906939989,79.67836026000441,54348.4652652 2025-04-21,22:01:09.000,111,11132575,-795,0,1745272868,12641.730125979993,79.62901635000162,54348.290587200005 2025-04-21,22:01:10.000,111,11132549,-795,0,1745272869,12641.642553949998,79.65721286999906,54348.54911064001 2025-04-21,22:01:11.000,111,11132600,-795,0,1745272870,12641.649290259993,79.67836026000441,54348.68885304001 2025-04-21,22:01:12.000,111,11132553,-795,0,1745272871,12641.635817640003,79.68540939000377,54348.68186592 2025-04-21,22:01:13.000,111,11132569,-795,0,1745272872,12641.581927159998,79.67836026000441,54348.54911064001 2025-04-21,22:01:14.000,111,11132581,-795,0,1745272873,12641.676235499988,79.76999895000336,54348.41635536 2025-04-21,22:01:15.000,111,11132642,-795,0,1745272874,12641.709917049993,79.78409721000207,54348.507187920004 2025-04-21,22:01:16.000,111,11132520,-795,0,1745272875,12641.750334909993,79.81934285999887,54348.44430384 2025-04-21,22:01:17.000,111,11132573,-795,0,1745272876,12641.777280149989,79.81229372999951,54348.36744552 2025-04-21,22:01:18.000,111,11132650,-795,0,1745272877,12641.696444429988,79.84049025000422,54348.339497040004 2025-04-21,22:01:19.000,111,11132592,-795,0,1745272878,12641.757071219989,79.86868677000166,54348.49321368 2025-04-21,22:01:20.000,111,11132602,-795,0,1745272879,12641.716653359988,79.87573590000102,54348.5351364 2025-04-21,22:01:21.000,111,11132598,-795,0,1745272880,12641.824434319999,79.8968832899991,54348.7098144 2025-04-21,22:01:22.000,111,11132600,-795,0,1745272881,12641.784016459998,79.93917807000253,54348.6050076 2025-04-21,22:01:23.000,111,11132614,-795,0,1745272882,12641.696444429988,79.98852197999804,54348.3255228 2025-04-21,22:01:24.000,111,11132586,-795,0,1745272883,12641.662762879998,80.03081676000147,54348.31154856001 2025-04-21,22:01:25.000,111,11132535,-795,0,1745272884,12641.682971809998,80.06606240999827,54348.33250992001 2025-04-21,22:01:26.000,111,11132558,-795,0,1745272885,12641.629081329993,80.15770110000449,54348.38840688 2025-04-21,22:01:27.000,111,11132570,-795,0,1745272886,12641.568454539993,80.12950457999978,54348.64693032001 2025-04-21,22:01:28.000,111,11132530,-795,0,1745272887,12641.507827749992,80.24933979000343,54348.47923944001 2025-04-21,22:01:29.000,111,11132588,-795,0,1745272888,12641.548245609993,80.3198310900043,54348.52116216001 2025-04-21,22:01:30.000,111,11132591,-795,0,1745272889,12641.561718229997,80.42556804000196,54348.73776288001 2025-04-21,22:01:31.000,111,11132599,-795,0,1745272890,12641.602136089998,80.50310847000219,54348.47923944001 2025-04-21,22:01:32.000,111,11132626,-795,0,1745272891,12641.595399780002,80.54540324999834,54348.50020080001 2025-04-21,22:01:33.000,111,11132614,-795,0,1745272892,12641.568454539993,80.57359977000306,54348.31154856001 2025-04-21,22:01:34.000,111,11132617,-795,0,1745272893,12641.622345019998,80.58769803000177,54348.36744552 2025-04-21,22:01:35.000,111,11132591,-795,0,1745272894,12641.649290259993,80.54540324999834,54348.59103336 2025-04-21,22:01:36.000,111,11132562,-795,0,1745272895,12641.615608710003,80.48196108000411,54348.63295608 2025-04-21,22:01:37.000,111,11132625,-795,0,1745272896,12641.750334909993,80.37622412999917,54348.75173712 2025-04-21,22:01:38.000,111,11132614,-795,0,1745272897,12641.763807529998,80.26343805000215,54348.78667272001 2025-04-21,22:01:39.000,111,11132569,-795,0,1745272898,12641.824434319999,80.19294675000128,54348.48622656 2025-04-21,22:01:40.000,111,11132599,-795,0,1745272899,12641.736862289988,79.98852197999804,54348.241677360005 2025-04-21,22:01:41.000,111,11132601,-795,0,1745272900,12641.750334909993,79.88278503000038,54348.27661296 2025-04-21,22:01:42.000,111,11132588,-795,0,1745272901,12641.622345019998,79.77704808000271,54348.21372888001 2025-04-21,22:01:43.000,111,11132597,-795,0,1745272902,12641.554981920002,79.58672156999819,54348.29757432 2025-04-21,22:01:44.000,111,11132567,-795,0,1745272903,12641.554981920002,79.49508287999925,54348.409368240005 2025-04-21,22:01:45.000,111,11132609,-795,0,1745272904,12641.440464649997,79.45983723000245,54348.45129096001 2025-04-21,22:01:46.000,111,11132583,-795,0,1745272905,12641.413519410002,79.43868984000437,54348.61199472 2025-04-21,22:01:47.000,111,11132576,-795,0,1745272906,12641.359628929997,79.44573897000373,54348.409368240005 2025-04-21,22:01:48.000,111,11132598,-795,0,1745272907,12641.312474760001,79.46688636000181,54348.24866448 2025-04-21,22:01:49.000,111,11132576,-795,0,1745272908,12641.197957489996,79.45983723000245,54348.03206376 2025-04-21,22:01:50.000,111,11132607,-795,0,1745272909,12641.164275939991,79.43868984000437,54348.06001224 2025-04-21,22:01:51.000,111,11132567,-795,0,1745272910,12641.137330699996,79.47393549000117,54348.122896320005 2025-04-21,22:01:52.000,111,11132585,-795,0,1745272911,12641.15080332,79.45983723000245,54348.37443264 2025-04-21,22:01:53.000,111,11132579,-795,0,1745272912,12641.076703909996,79.3681985400035,54348.26962584 2025-04-21,22:01:54.000,111,11132573,-795,0,1745272913,12641.204693799991,79.36114941000415,54348.34648416 2025-04-21,22:01:55.000,111,11132584,-795,0,1745272914,12641.305738449992,79.34000201999879,54348.290587200005 2025-04-21,22:01:56.000,111,11132584,-795,0,1745272915,12641.359628929997,79.23426507000113,54348.12988344 2025-04-21,22:01:57.000,111,11132582,-795,0,1745272916,12641.413519410002,79.16377377000026,54347.96917968001 2025-04-21,22:01:58.000,111,11132616,-795,0,1745272917,12641.507827749992,79.0932824699994,54347.86437288 2025-04-21,22:01:59.000,111,11132606,-795,0,1745272918,12641.622345019998,79.0580368200026,54347.79450168 2025-04-21,22:02:00.000,111,11132560,-795,0,1745272919,12641.736862289988,78.96639813000365,54348.18578040001 2025-04-21,22:02:01.000,111,11132604,-795,0,1745272920,12641.878324799989,78.89590683000279,54348.15783192 2025-04-21,22:02:02.000,111,11132617,-795,0,1745272921,12641.945687899999,78.83951379000064,54348.05302512 2025-04-21,22:02:03.000,111,11132620,-795,0,1745272922,12641.93895158999,78.79016987999785,54347.92026984 2025-04-21,22:02:04.000,111,11132634,-795,0,1745272923,12641.99957837999,78.75492423000105,54347.6268108 2025-04-21,22:02:05.000,111,11132591,-795,0,1745272924,12642.04673255,78.69148205999954,54347.619823680005 2025-04-21,22:02:06.000,111,11132616,-795,0,1745272925,12642.10735934,78.59279424000124,54347.619823680005 2025-04-21,22:02:07.000,111,11132574,-795,0,1745272926,12642.00631469,78.5645977200038,54347.49405552001 2025-04-21,22:02:08.000,111,11132589,-795,0,1745272927,12642.053468859995,78.40951686000335,54347.77354032 2025-04-21,22:02:09.000,111,11132591,-795,0,1745272928,12642.033259929995,78.33197643000312,54347.75257896 2025-04-21,22:02:10.000,111,11132622,-795,0,1745272929,12642.16124981999,78.20509209000011,54347.857385760006 2025-04-21,22:02:11.000,111,11132582,-795,0,1745272930,12642.215140299995,78.16279731000395,54347.82245016 2025-04-21,22:02:12.000,111,11132594,-795,0,1745272931,12642.28250339999,78.05706035999901,54347.46610704001 2025-04-21,22:02:13.000,111,11132605,-795,0,1745272932,12642.20166767999,77.94427428000199,54347.25649344001 2025-04-21,22:02:14.000,111,11132556,-795,0,1745272933,12642.30271232999,77.8314881999977,54347.29841616001 2025-04-21,22:02:15.000,111,11132623,-795,0,1745272934,12642.316184949996,77.7609969000041,54347.235532080005 2025-04-21,22:02:16.000,111,11132606,-795,0,1745272935,12642.41049329,77.70460386000195,54347.51501688001 2025-04-21,22:02:17.000,111,11132571,-795,0,1745272936,12642.430702220001,77.7609969000041,54347.61283656001 2025-04-21,22:02:18.000,111,11132578,-795,0,1745272937,12642.558692109997,77.82443906999833,54347.52899112 2025-04-21,22:02:19.000,111,11132567,-795,0,1745272938,12642.693418310002,77.87378298000112,54347.354313120006 2025-04-21,22:02:20.000,111,11132559,-795,0,1745272939,12642.915716539988,77.86673385000176,54347.27745480001 2025-04-21,22:02:21.000,111,11132642,-795,0,1745272940,12643.010024879994,77.82443906999833,54347.25649344001 2025-04-21,22:02:22.000,111,11132598,-795,0,1745272941,12643.124542149999,77.8596847200024,54347.25649344001 2025-04-21,22:02:23.000,111,11132565,-795,0,1745272942,12643.13801476999,77.8314881999977,54347.0329056 2025-04-21,22:02:24.000,111,11132578,-795,0,1745272943,12643.25926834999,77.82443906999833,54347.15168664 2025-04-21,22:02:25.000,111,11132572,-795,0,1745272944,12643.313158829995,77.75394777000474,54347.44514568001 2025-04-21,22:02:26.000,111,11132612,-795,0,1745272945,12643.46809396,77.77509516000282,54347.53597824 2025-04-21,22:02:27.000,111,11132611,-795,0,1745272946,12643.50177550999,77.81034080999962,54347.54296536001 2025-04-21,22:02:28.000,111,11132560,-795,0,1745272947,12643.555665989996,77.76804603000346,54347.42418432001 2025-04-21,22:02:29.000,111,11132629,-795,0,1745272948,12643.562402299991,77.78919342000154,54347.00495712 2025-04-21,22:02:30.000,111,11132609,-795,0,1745272949,12643.636501709996,77.69050560000323,54347.08880256001 2025-04-21,22:02:31.000,111,11132589,-795,0,1745272950,12643.777964219997,77.66935820999788,54347.186622240006 2025-04-21,22:02:32.000,111,11132577,-795,0,1745272951,12643.811645770002,77.62706343000173,54347.1027768 2025-04-21,22:02:33.000,111,11132617,-795,0,1745272952,12643.852063630002,77.50722821999807,54347.235532080005 2025-04-21,22:02:34.000,111,11132628,-795,0,1745272953,12643.986789829993,77.38739301000169,54347.27046768 2025-04-21,22:02:35.000,111,11132584,-795,0,1745272954,12644.067625549993,77.28870519000338,54347.31937752 2025-04-21,22:02:36.000,111,11132549,-795,0,1745272955,12644.114779719988,77.16886997999973,54347.25649344001 2025-04-21,22:02:37.000,111,11132584,-795,0,1745272956,12644.209088059994,77.11247694000485,54347.01194424001 2025-04-21,22:02:38.000,111,11132600,-795,0,1745272957,12644.209088059994,76.99969086000056,54346.83726624 2025-04-21,22:02:39.000,111,11132565,-795,0,1745272958,12644.296660089989,76.89395391000289,54346.76739504 2025-04-21,22:02:40.000,111,11132572,-795,0,1745272959,12644.41791366999,76.83756087000074,54346.851240480006 2025-04-21,22:02:41.000,111,11132628,-795,0,1745272960,12644.5054857,76.73182392000308,54346.97700864 2025-04-21,22:02:42.000,111,11132575,-795,0,1745272961,12644.64021189999,76.70362739999837,54347.06085408001 2025-04-21,22:02:43.000,111,11132599,-795,0,1745272962,12644.58632142,76.66838175000157,54346.63463976001 2025-04-21,22:02:44.000,111,11132533,-795,0,1745272963,12644.78841072,76.5978904500007,54346.84425336001 2025-04-21,22:02:45.000,111,11132503,-795,0,1745272964,12644.950082160001,76.57674306000263,54346.683549600006 2025-04-21,22:02:46.000,111,11132618,-795,0,1745272965,12645.118489909997,76.58379219000199,54346.65560112001 2025-04-21,22:02:47.000,111,11132611,-795,0,1745272966,12645.340788139998,76.51330089000112,54346.63463976001 2025-04-21,22:02:48.000,111,11132552,-795,0,1745272967,12645.394678619989,76.47805524000432,54346.53682008001 2025-04-21,22:02:49.000,111,11132579,-795,0,1745272968,12645.61697684999,76.37936741999874,54346.64162688 2025-04-21,22:02:50.000,111,11132548,-795,0,1745272969,12645.88642925,76.28067960000044,54346.90713744 2025-04-21,22:02:51.000,111,11132623,-795,0,1745272970,12646.068309620001,76.18199178000214,54346.91412456 2025-04-21,22:02:52.000,111,11132527,-795,0,1745272971,12646.250189990002,76.10445135000191,54346.80931776 2025-04-21,22:02:53.000,111,11132567,-795,0,1745272972,12646.317553089997,76.06215656999848,54346.613678400005 2025-04-21,22:02:54.000,111,11132610,-795,0,1745272973,12646.553323939988,75.9775670099989,54346.41803904001 2025-04-21,22:02:55.000,111,11132547,-795,0,1745272974,12646.654368589989,75.85068267000315,54346.4040648 2025-04-21,22:02:56.000,111,11132585,-795,0,1745272975,12646.768885859994,75.8295352799978,54346.327206480004 2025-04-21,22:02:57.000,111,11132570,-795,0,1745272976,12646.92382099,75.78019137000229,54346.5438072 2025-04-21,22:02:58.000,111,11132565,-795,0,1745272977,12646.98444778,75.75199485000485,54346.71149808 2025-04-21,22:02:59.000,111,11132566,-795,0,1745272978,12647.0652835,75.77314224000293,54346.59970416 2025-04-21,22:03:00.000,111,11132502,-795,0,1745272979,12647.09896504999,75.794289630001,54346.59271704 2025-04-21,22:03:01.000,111,11132534,-795,0,1745272980,12647.11917397999,75.82248614999844,54346.53682008001 2025-04-21,22:03:02.000,111,11132582,-795,0,1745272981,12647.14611922,75.89297744999931,54346.3341936 2025-04-21,22:03:03.000,111,11132538,-795,0,1745272982,12647.0652835,75.9775670099989,54346.04772168 2025-04-21,22:03:04.000,111,11132575,-795,0,1745272983,12647.15959183999,76.07625483000447,54346.12458000001 2025-04-21,22:03:05.000,111,11132569,-795,0,1745272984,12647.22695494,76.13264786999935,54346.29227088001 2025-04-21,22:03:06.000,111,11132602,-795,0,1745272985,12647.388626380001,76.20313917000021,54346.65560112001 2025-04-21,22:03:07.000,111,11132608,-795,0,1745272986,12647.449253170002,76.33002351000323,54346.67656248001 2025-04-21,22:03:08.000,111,11132540,-795,0,1745272987,12647.550297820002,76.3864165499981,54346.60669128001 2025-04-21,22:03:09.000,111,11132548,-795,0,1745272988,12647.610924610002,76.36526916000003,54346.515858720006 2025-04-21,22:03:10.000,111,11132507,-795,0,1745272989,12647.752387119988,76.44280959000025,54346.278296640005 2025-04-21,22:03:11.000,111,11132582,-795,0,1745272990,12647.981421659999,76.42166220000217,54346.4040648 2025-04-21,22:03:12.000,111,11132561,-795,0,1745272991,12648.129620479995,76.3864165499981,54346.494897360004 2025-04-21,22:03:13.000,111,11132596,-795,0,1745272992,12648.230665129995,76.31592525000451,54346.42502616 2025-04-21,22:03:14.000,111,11132623,-795,0,1745272993,12648.412545499996,76.21723742999893,54346.64162688 2025-04-21,22:03:15.000,111,11132589,-795,0,1745272994,12648.533799079996,76.1890409100015,54346.76040792 2025-04-21,22:03:16.000,111,11132551,-795,0,1745272995,12648.587689560001,76.09035309000319,54346.7184852 2025-04-21,22:03:17.000,111,11132588,-795,0,1745272996,12648.661788969992,76.06215656999848,54346.63463976001 2025-04-21,22:03:18.000,111,11132576,-755,0,1745272997,12648.789778860002,75.99871440000425,54346.43900040001 2025-04-21,22:03:19.000,111,11132531,-795,0,1745272998,12648.762833619992,75.90002657999867,54346.17348984001 2025-04-21,22:03:20.000,111,11132599,-795,0,1745272999,12648.931241369988,75.90707570999803,54346.20143832001 2025-04-21,22:03:21.000,111,11132588,-795,0,1745273000,12649.025549709993,75.92117397000402,54346.36912920001 2025-04-21,22:03:22.000,111,11132569,-795,0,1745273001,12649.17374852999,75.90002657999867,54346.348167840006 2025-04-21,22:03:23.000,111,11132577,-795,0,1745273002,12649.37583782999,75.90002657999867,54346.43201328 2025-04-21,22:03:24.000,111,11132506,-795,0,1745273003,12649.591399749996,76.0057635300036,54346.445987520005 2025-04-21,22:03:25.000,111,11132518,-795,0,1745273004,12649.813697979997,76.18199178000214,54346.48791024001 2025-04-21,22:03:26.000,111,11132571,-795,0,1745273005,12649.921478939992,76.34412177000195,54346.473936 2025-04-21,22:03:27.000,111,11132554,-795,0,1745273006,12650.009050970002,76.3864165499981,54346.39009056001 2025-04-21,22:03:28.000,111,11132549,-795,0,1745273007,12650.130304550003,76.45690784999897,54346.37611632 2025-04-21,22:03:29.000,111,11132571,-795,0,1745273008,12650.244821819993,76.3864165499981,54346.48092312 2025-04-21,22:03:30.000,111,11132603,-795,0,1745273009,12650.527746839995,76.35822003000067,54346.5438072 2025-04-21,22:03:31.000,111,11132575,-795,0,1745273010,12650.61531886999,76.28067960000044,54346.91412456 2025-04-21,22:03:32.000,111,11132523,-795,0,1745273011,12650.74330876,76.18199178000214,54346.87220184001 2025-04-21,22:03:33.000,111,11132601,-795,0,1745273012,12650.77699030999,76.06215656999848,54346.7184852 2025-04-21,22:03:34.000,111,11132578,-795,0,1745273013,12650.891507579996,75.93527223000274,54346.76739504 2025-04-21,22:03:35.000,111,11132609,-795,0,1745273014,12651.026233780001,75.87183006000123,54346.59271704 2025-04-21,22:03:36.000,111,11132583,-795,0,1745273015,12651.147487360002,75.794289630001,54346.75342080001 2025-04-21,22:03:37.000,111,11132561,-795,0,1745273016,12651.181168909992,75.65330702999927,54346.79534352001 2025-04-21,22:03:38.000,111,11132586,-795,0,1745273017,12651.187905220002,75.57576659999904,54346.69752384 2025-04-21,22:03:39.000,111,11132519,-795,0,1745273018,12651.221586769992,75.45593139000266,54346.83726624 2025-04-21,22:03:40.000,111,11132554,-795,0,1745273019,12651.262004629993,75.37134183000308,54346.97700864 2025-04-21,22:03:41.000,111,11132622,-795,0,1745273020,12651.309158800002,75.31494879000093,54347.04687984 2025-04-21,22:03:42.000,111,11132566,-795,0,1745273021,12651.342840349993,75.2374083600007,54347.0329056 2025-04-21,22:03:43.000,111,11132594,-795,0,1745273022,12651.262004629993,75.18806444999791,54346.59271704 2025-04-21,22:03:44.000,111,11132566,-795,0,1745273023,12651.288949870002,75.19511358000454,54346.648614 2025-04-21,22:03:45.000,111,11132576,-795,0,1745273024,12651.356312969998,75.13167141000304,54346.683549600006 2025-04-21,22:03:46.000,111,11132570,-795,0,1745273025,12651.457357619998,75.14576967000176,54346.97700864 2025-04-21,22:03:47.000,111,11132563,-795,0,1745273026,12651.517984409998,75.11757315000432,54346.99098288001 2025-04-21,22:03:48.000,111,11132581,-795,0,1745273027,12651.477566549998,75.09642575999897,54347.12373816 2025-04-21,22:03:49.000,111,11132559,-795,0,1745273028,12651.464093929993,75.12462228000368,54347.19360936 2025-04-21,22:03:50.000,111,11132600,-795,0,1745273029,12651.423676069993,75.15281880000111,54347.08181544 2025-04-21,22:03:51.000,111,11132617,-795,0,1745273030,12651.464093929993,75.18806444999791,54347.04687984 2025-04-21,22:03:52.000,111,11132607,-795,0,1745273031,12651.565138579994,75.2374083600007,54347.01194424001 2025-04-21,22:03:53.000,111,11132632,-795,0,1745273032,12651.578611199999,75.22331010000198,54346.98399576 2025-04-21,22:03:54.000,111,11132591,-795,0,1745273033,12651.767227879995,75.15986793000047,54347.07482832 2025-04-21,22:03:55.000,111,11132589,-795,0,1745273034,12651.89521776999,75.10347488999832,54346.949060160005 2025-04-21,22:03:56.000,111,11132568,-795,0,1745273035,12652.03668027999,75.04003272000409,54347.34732600001 2025-04-21,22:03:57.000,111,11132557,-795,0,1745273036,12652.070361829996,74.96954142000322,54347.36828736 2025-04-21,22:03:58.000,111,11132609,-795,0,1745273037,12652.157933859991,74.90609925000172,54347.36130024 2025-04-21,22:03:59.000,111,11132602,-795,0,1745273038,12652.151197549996,74.73692013000255,54347.34033888 2025-04-21,22:04:00.000,111,11132574,-795,0,1745273039,12652.178142789991,74.69462534999911,54347.15867376001 2025-04-21,22:04:01.000,111,11132615,-795,0,1745273040,12652.265714820001,74.56774101000337,54347.29142904 2025-04-21,22:04:02.000,111,11132592,-795,0,1745273041,12652.225296960001,74.433807540001,54347.29142904 2025-04-21,22:04:03.000,111,11132571,-795,0,1745273042,12652.070361829996,74.32102146000398,54347.17963512001 2025-04-21,22:04:04.000,111,11132601,-755,0,1745273043,12651.92216301,74.26462842000183,54347.29142904 2025-04-21,22:04:05.000,111,11132592,-795,0,1745273044,12651.83459097999,74.25757929000247,54347.36828736 2025-04-21,22:04:06.000,111,11132598,-795,0,1745273045,12651.71333739999,74.38446362999821,54347.32636464001 2025-04-21,22:04:07.000,111,11132633,-795,0,1745273046,12651.531457029989,74.45495492999908,54347.38924872 2025-04-21,22:04:08.000,111,11132590,-795,0,1745273047,12651.309158800002,74.51134797000122,54347.13072528001 2025-04-21,22:04:09.000,111,11132593,-795,0,1745273048,12651.268740940002,74.58888840000145,54347.172648 2025-04-21,22:04:10.000,111,11132572,-795,0,1745273049,12651.349576660003,74.63823231000424,54347.34732600001 2025-04-21,22:04:11.000,111,11132559,-795,0,1745273050,12651.376521899998,74.70167447999847,54347.30540328001 2025-04-21,22:04:12.000,111,11132578,-795,0,1745273051,12651.369785589988,74.7792149099987,54347.39623584001 2025-04-21,22:04:13.000,111,11132583,-795,0,1745273052,12651.329367730003,74.80741143000341,54347.51501688001 2025-04-21,22:04:14.000,111,11132593,-795,0,1745273053,12651.437148689998,74.892000990003,54347.59886232 2025-04-21,22:04:15.000,111,11132616,-795,0,1745273054,12651.565138579994,74.91314838000108,54347.6268108 2025-04-21,22:04:16.000,111,11132576,-795,0,1745273055,12651.72007371,74.9272466399998,54347.7665532 2025-04-21,22:04:17.000,111,11132558,-795,0,1745273056,12651.84132729,74.88495186000364,54347.619823680005 2025-04-21,22:04:18.000,111,11132571,-795,0,1745273057,12651.86153622,74.87085359999764,54347.64078504001 2025-04-21,22:04:19.000,111,11132577,-795,0,1745273058,12651.84132729,74.78626403999806,54347.61283656001 2025-04-21,22:04:20.000,111,11132539,-795,0,1745273059,12651.85479990999,74.6805270900004,54347.70366912 2025-04-21,22:04:21.000,111,11132519,-795,0,1745273060,12651.77396418999,74.60298666000017,54348.0111024 2025-04-21,22:04:22.000,111,11132574,-795,0,1745273061,12651.65271060999,74.56069188000401,54348.04603800001 2025-04-21,22:04:23.000,111,11132602,-795,0,1745273062,12651.491039169989,74.52544622999994,54347.96219256 2025-04-21,22:04:24.000,111,11132573,-795,0,1745273063,12651.329367730003,74.5324953599993,54347.94821832001 2025-04-21,22:04:25.000,111,11132525,-795,0,1745273064,12651.221586769992,74.58183927000209,54347.78052744001 2025-04-21,22:04:26.000,111,11132589,-795,0,1745273065,12651.201377839992,74.61003578999953,54347.91328272 2025-04-21,22:04:27.000,111,11132571,-795,0,1745273066,12651.127278430002,74.70167447999847,54347.94821832001 2025-04-21,22:04:28.000,111,11132519,-795,0,1745273067,12651.039706399992,74.77216577999934,54347.92026984 2025-04-21,22:04:29.000,111,11132536,-795,0,1745273068,12650.958870679991,74.78626403999806,54348.05302512 2025-04-21,22:04:30.000,111,11132651,-795,0,1745273069,12650.84435341,74.81446056000277,54348.11590920001 2025-04-21,22:04:31.000,111,11132604,-795,0,1745273070,12650.857826029991,74.84265708000021,54348.21372888001 2025-04-21,22:04:32.000,111,11132598,-795,0,1745273071,12650.79719923999,74.84265708000021,54348.3255228 2025-04-21,22:04:33.000,111,11132580,-795,0,1745273072,12650.69615458999,74.84265708000021,54347.96219256 2025-04-21,22:04:34.000,111,11132604,-795,0,1745273073,12650.65573672999,74.80741143000341,54348.10193496 2025-04-21,22:04:35.000,111,11132562,-795,0,1745273074,12650.65573672999,74.77216577999934,54348.171806160004 2025-04-21,22:04:36.000,111,11132579,-795,0,1745273075,12650.547955769995,74.66642883000168,54348.20674176 2025-04-21,22:04:37.000,111,11132509,-795,0,1745273076,12650.52101053,74.54659361999802,54348.30456144001 2025-04-21,22:04:38.000,111,11132517,-795,0,1745273077,12650.386284329994,74.40561102000356,54348.21372888001 2025-04-21,22:04:39.000,111,11132567,-795,0,1745273078,12650.47385635999,74.34216885000205,54348.31154856001 2025-04-21,22:04:40.000,111,11132553,-795,0,1745273079,12650.48059267,74.19413712000096,54348.40238112001 2025-04-21,22:04:41.000,111,11132585,-795,0,1745273080,12650.60184625,74.11659669000073,54348.37443264 2025-04-21,22:04:42.000,111,11132605,-795,0,1745273081,12650.67594565999,74.06020364999858,54348.24866448 2025-04-21,22:04:43.000,111,11132567,-795,0,1745273082,12650.69615458999,74.07430191000458,54348.05302512 2025-04-21,22:04:44.000,111,11132601,-795,0,1745273083,12650.830880789996,74.10249843000202,54348.09494784001 2025-04-21,22:04:45.000,111,11132518,-795,0,1745273084,12650.810671859996,74.17298973000288,54348.04603800001 2025-04-21,22:04:46.000,111,11132505,-795,0,1745273085,12650.878034959991,74.25053016000311,54348.13687056001 2025-04-21,22:04:47.000,111,11132609,-795,0,1745273086,12651.120542119992,74.41970928000228,54348.37443264 2025-04-21,22:04:48.000,111,11132598,-795,0,1745273087,12651.160959979992,74.58888840000145,54348.36744552 2025-04-21,22:04:49.000,111,11132598,-795,0,1745273088,12651.214850459997,74.70872360999783,54348.409368240005 2025-04-21,22:04:50.000,111,11132567,-795,0,1745273089,12651.315895109998,74.91314838000108,54348.42334248 2025-04-21,22:04:51.000,111,11132593,-795,0,1745273090,12651.262004629993,75.05413098000281,54348.33250992001 2025-04-21,22:04:52.000,111,11132525,-795,0,1745273091,12651.255268319997,75.17396618999919,54348.44430384 2025-04-21,22:04:53.000,111,11132558,-795,0,1745273092,12651.107069500002,75.18806444999791,54348.360458400006 2025-04-21,22:04:54.000,111,11132574,-795,0,1745273093,12651.012761159996,75.17396618999919,54348.61199472 2025-04-21,22:04:55.000,111,11132592,-795,0,1745273094,12650.918452819991,75.09642575999897,54348.63994320001 2025-04-21,22:04:56.000,111,11132592,-795,0,1745273095,12650.770253999995,74.94839402999787,54348.76571136001 2025-04-21,22:04:57.000,111,11132546,-795,0,1745273096,12650.62205518,74.75806752000062,54348.82859544 2025-04-21,22:04:58.000,111,11132596,-795,0,1745273097,12650.305448609994,74.58183927000209,54348.54911064001 2025-04-21,22:04:59.000,111,11132573,-795,0,1745273098,12650.029259900002,74.26462842000183,54348.409368240005 2025-04-21,22:05:00.000,111,11132518,-795,0,1745273099,12649.793489049996,74.10249843000202,54348.54212352 2025-04-21,22:05:01.000,111,11132591,-795,0,1745273100,12649.53750926999,73.89102452999941,54348.47923944001 2025-04-21,22:05:02.000,111,11132610,-795,0,1745273101,12649.26132056,73.76414019000367,54348.51417504 2025-04-21,22:05:03.000,111,11132576,-795,0,1745273102,12648.985131849993,73.71479628000088,54348.458278080005 2025-04-21,22:05:04.000,111,11132600,-795,0,1745273103,12648.762833619992,73.71479628000088,54348.33250992001 2025-04-21,22:05:05.000,111,11132558,-795,0,1745273104,12648.681997899992,73.82053322999855,54348.26962584 2025-04-21,22:05:06.000,111,11132586,-795,0,1745273105,12648.601162179992,73.98266321999836,54348.28360008001 2025-04-21,22:05:07.000,111,11132621,-795,0,1745273106,12648.628107420001,74.1870879900016,54348.21372888001 2025-04-21,22:05:08.000,111,11132470,-795,0,1745273107,12648.520326459991,74.49020058000315,54348.19975464 2025-04-21,22:05:09.000,111,11132597,-795,0,1745273108,12648.628107420001,74.73692013000255,54348.12988344 2025-04-21,22:05:10.000,111,11132599,-795,0,1745273109,12648.621371109992,75.04708185000345,54348.05302512 2025-04-21,22:05:11.000,111,11132584,-795,0,1745273110,12648.729152070002,75.24445749000006,54348.24866448 2025-04-21,22:05:12.000,111,11132632,-795,0,1745273111,12648.911032440003,75.42068573999859,54348.43032960001 2025-04-21,22:05:13.000,111,11132563,-795,0,1745273112,12648.944713989993,75.49822616999882,54348.26962584 2025-04-21,22:05:14.000,111,11132586,-795,0,1745273113,12649.025549709993,75.4841279100001,54348.360458400006 2025-04-21,22:05:15.000,111,11132606,-795,0,1745273114,12649.119858049999,75.42773486999795,54348.21372888001 2025-04-21,22:05:16.000,111,11132528,-795,0,1745273115,12648.937977679998,75.32199792000029,54348.220716 2025-04-21,22:05:17.000,111,11132584,-795,0,1745273116,12648.823460409993,75.18806444999791,54348.171806160004 2025-04-21,22:05:18.000,111,11132601,-795,0,1745273117,12648.493381219996,75.01183619999938,54347.99014104 2025-04-21,22:05:19.000,111,11132610,-795,0,1745273118,12648.271082989995,74.78626403999806,54348.16481904001 2025-04-21,22:05:20.000,111,11132628,-795,0,1745273119,12648.001630589999,74.65233057000296,54348.220716 2025-04-21,22:05:21.000,111,11132581,-795,0,1745273120,12647.691760330003,74.47610232000443,54348.18578040001 2025-04-21,22:05:22.000,111,11132562,-795,0,1745273121,12647.274109109996,74.39151276000484,54347.97616680001 2025-04-21,22:05:23.000,111,11132560,-795,0,1745273122,12647.031601949995,74.34216885000205,54347.696682 2025-04-21,22:05:24.000,111,11132545,-795,0,1745273123,12646.79583109999,74.37741449999885,54347.668733520004 2025-04-21,22:05:25.000,111,11132578,-795,0,1745273124,12646.640895969998,74.37741449999885,54347.63379792001 2025-04-21,22:05:26.000,111,11132577,-795,0,1745273125,12646.459015599998,74.46200405999843,54347.63379792001 2025-04-21,22:05:27.000,111,11132525,-795,0,1745273126,12646.351234640002,74.51839710000058,54347.72463048 2025-04-21,22:05:28.000,111,11132558,-795,0,1745273127,12646.236717369997,74.60298666000017,54347.6268108 2025-04-21,22:05:29.000,111,11132564,-795,0,1745273128,12646.304080469992,74.66642883000168,54347.64078504001 2025-04-21,22:05:30.000,111,11132576,-795,0,1745273129,12646.304080469992,74.66642883000168,54347.6268108 2025-04-21,22:05:31.000,111,11132579,-795,0,1745273130,12646.398388809997,74.63823231000424,54347.36828736 2025-04-21,22:05:32.000,111,11132528,-795,0,1745273131,12646.411861430002,74.61708491999889,54347.3123904 2025-04-21,22:05:33.000,111,11132558,-795,0,1745273132,12646.310816780002,74.53954448999866,54347.15168664 2025-04-21,22:05:34.000,111,11132555,-795,0,1745273133,12646.209772130002,74.48315145000379,54347.1027768 2025-04-21,22:05:35.000,111,11132627,-795,0,1745273134,12646.149145340001,74.433807540001,54347.13771240001 2025-04-21,22:05:36.000,111,11132568,-795,0,1745273135,12646.04810069,74.40561102000356,54347.2425192 2025-04-21,22:05:37.000,111,11132632,-795,0,1745273136,12646.02789176,74.35626711000077,54347.27046768 2025-04-21,22:05:38.000,111,11132585,-795,0,1745273137,12645.87969293999,74.42675841000164,54347.14469952 2025-04-21,22:05:39.000,111,11132593,-795,0,1745273138,12645.832538769995,74.49020058000315,54346.74643368 2025-04-21,22:05:40.000,111,11132567,-795,0,1745273139,12645.85948400999,74.59593753000081,54346.74643368 2025-04-21,22:05:41.000,111,11132601,-795,0,1745273140,12645.89990186999,74.72282187000383,54346.76040792 2025-04-21,22:05:42.000,111,11132570,-795,0,1745273141,12645.92684711,74.85675533999893,54346.66957536 2025-04-21,22:05:43.000,111,11132576,-795,0,1745273142,12645.96052865999,75.05413098000281,54346.48791024001 2025-04-21,22:05:44.000,111,11132600,-795,0,1745273143,12646.014419139996,75.14576967000176,54346.64162688 2025-04-21,22:05:45.000,111,11132554,-795,0,1745273144,12646.176090579997,75.336096179999,54346.69752384 2025-04-21,22:05:46.000,111,11132565,-795,0,1745273145,12646.283871539992,75.43478400000458,54346.66957536 2025-04-21,22:05:47.000,111,11132554,-795,0,1745273146,12646.411861430002,75.50527529999817,54346.683549600006 2025-04-21,22:05:48.000,111,11132563,-795,0,1745273147,12646.472488220003,75.63920877000055,54346.50887160001 2025-04-21,22:05:49.000,111,11132565,-795,0,1745273148,12646.492697150003,75.66740528999799,54346.48791024001 2025-04-21,22:05:50.000,111,11132546,-795,0,1745273149,12646.398388809997,75.65330702999927,54346.31323224 2025-04-21,22:05:51.000,111,11132590,-795,0,1745273150,12646.438806669998,75.61806138000247,54346.348167840006 2025-04-21,22:05:52.000,111,11132556,-795,0,1745273151,12646.438806669998,75.4841279100001,54346.69053672 2025-04-21,22:05:53.000,111,11132547,-795,0,1745273152,12646.344498329992,75.36429270000372,54346.50188448 2025-04-21,22:05:54.000,111,11132572,-795,0,1745273153,12646.351234640002,75.2374083600007,54346.58572992001 2025-04-21,22:05:55.000,111,11132540,-795,0,1745273154,12646.351234640002,75.14576967000176,54346.59970416 2025-04-21,22:05:56.000,111,11132567,-795,0,1745273155,12646.243453679992,75.01183619999938,54346.2643224 2025-04-21,22:05:57.000,111,11132542,-795,0,1745273156,12646.209772130002,74.96249229000387,54346.11759288 2025-04-21,22:05:58.000,111,11132530,-795,0,1745273157,12646.135672719996,74.98363968000194,54346.0197732 2025-04-21,22:05:59.000,111,11132580,-795,0,1745273158,12646.196299509997,74.98363968000194,54345.90797928 2025-04-21,22:06:00.000,111,11132551,-795,0,1745273159,12646.243453679992,75.04708185000345,54346.180476960006 2025-04-21,22:06:01.000,111,11132594,-795,0,1745273160,12646.391652500002,75.10347488999832,54346.22239968001 2025-04-21,22:06:02.000,111,11132579,-795,0,1745273161,12646.425334049993,75.16691705999983,54346.09663152 2025-04-21,22:06:03.000,111,11132615,-795,0,1745273162,12646.425334049993,75.24445749000006,54345.963876240006 2025-04-21,22:06:04.000,111,11132547,-795,0,1745273163,12646.465751909993,75.36429270000372,54345.69836568001 2025-04-21,22:06:05.000,111,11132617,-795,0,1745273164,12646.459015599998,75.47707878000074,54345.677404320006 2025-04-21,22:06:06.000,111,11132598,-795,0,1745273165,12646.324289399992,75.5475700800016,54345.64246872 2025-04-21,22:06:07.000,111,11132608,-795,0,1745273166,12646.223244749992,75.5969139900044,54345.677404320006 2025-04-21,22:06:08.000,111,11132624,-795,0,1745273167,12646.088518550001,75.64625789999991,54345.726314160005 2025-04-21,22:06:09.000,111,11132574,-795,0,1745273168,12645.81906614999,75.61806138000247,54345.75426264 2025-04-21,22:06:10.000,111,11132541,-715,0,1745273169,12645.515932199989,75.55461921000096,54345.64246872 2025-04-21,22:06:11.000,111,11132583,-795,0,1745273170,12645.408151239993,75.46298052000202,54345.80317248 2025-04-21,22:06:12.000,111,11132605,-795,0,1745273171,12645.071335740002,75.27970314000413,54345.69137856 2025-04-21,22:06:13.000,111,11132588,-795,0,1745273172,12644.714311309996,75.17396618999919,54345.21625440001 2025-04-21,22:06:14.000,111,11132620,-795,0,1745273173,12644.58632142,74.94134489999851,54345.25817712 2025-04-21,22:06:15.000,111,11132649,-795,0,1745273174,12644.49874938999,74.7792149099987,54345.13240896 2025-04-21,22:06:16.000,111,11132587,-795,0,1745273175,12644.492013079995,74.65233057000296,54345.125421840006 2025-04-21,22:06:17.000,111,11132604,-795,0,1745273176,12644.613266659995,74.61708491999889,54345.36997104 2025-04-21,22:06:18.000,111,11132552,-795,0,1745273177,12644.72778393,74.63823231000424,54345.26516424001 2025-04-21,22:06:19.000,111,11132565,-795,0,1745273178,12644.862510129991,74.73692013000255,54345.16734456001 2025-04-21,22:06:20.000,111,11132624,-795,0,1745273179,12645.078072049997,74.83560795000085,54345.21625440001 2025-04-21,22:06:21.000,111,11132555,-795,0,1745273180,12645.199325629997,74.97659055000258,54344.76209160001 2025-04-21,22:06:22.000,111,11132569,-795,0,1745273181,12645.360997069998,75.06822924000153,54344.81100144001 2025-04-21,22:06:23.000,111,11132610,-795,0,1745273182,12645.273425040003,75.15281880000111,54344.58042648 2025-04-21,22:06:24.000,111,11132536,-795,0,1745273183,12645.307106589993,75.2374083600007,54344.552478000005 2025-04-21,22:06:25.000,111,11132603,-795,0,1745273184,12645.172380390002,75.34314530999836,54344.74811736 2025-04-21,22:06:26.000,111,11132590,-795,0,1745273185,12645.192589320002,75.47707878000074,54344.790040080006 2025-04-21,22:06:27.000,111,11132570,-795,0,1745273186,12645.125226219992,75.51937356000417,54344.769078720004 2025-04-21,22:06:28.000,111,11132616,-795,0,1745273187,12645.078072049997,75.44183313000394,54344.70619464 2025-04-21,22:06:29.000,111,11132606,-795,0,1745273188,12644.896191679996,75.37134183000308,54344.30094168 2025-04-21,22:06:30.000,111,11132599,-795,0,1745273189,12644.80861965,75.1387205400024,54344.25901896001 2025-04-21,22:06:31.000,111,11132566,-795,0,1745273190,12644.74125654999,74.99773794000066,54344.286967440006 2025-04-21,22:06:32.000,111,11132563,-795,0,1745273191,12644.68736607,74.84970620999957,54344.2729932 2025-04-21,22:06:33.000,111,11132564,-795,0,1745273192,12644.54590356,74.61003578999953,54344.11228944001 2025-04-21,22:06:34.000,111,11132581,-795,0,1745273193,12644.64021189999,74.40561102000356,54344.37780000001 2025-04-21,22:06:35.000,111,11132622,-795,0,1745273194,12644.72778393,74.25053016000311,54344.41972272 2025-04-21,22:06:36.000,111,11132558,-795,0,1745273195,12644.80861965,74.07430191000458,54344.34985152 2025-04-21,22:06:37.000,111,11132577,-795,0,1745273196,12644.882719059991,73.96856495999964,54344.16119928001 2025-04-21,22:06:38.000,111,11132545,-795,0,1745273197,12644.977027399997,73.8275823599979,54343.84677888 2025-04-21,22:06:39.000,111,11132578,-795,0,1745273198,12645.051126810002,73.70069802000216,54343.83979176 2025-04-21,22:06:40.000,111,11132556,-795,0,1745273199,12645.165644079992,73.5949610700045,54343.930624320004 2025-04-21,22:06:41.000,111,11132611,-795,0,1745273200,12645.179116699997,73.58086280999851,54343.94459856001 2025-04-21,22:06:42.000,111,11132538,-795,0,1745273201,12645.125226219992,73.51742064000427,54344.11228944001 2025-04-21,22:06:43.000,111,11132572,-795,0,1745273202,12644.997236329997,73.51037151000492,54343.979534160004 2025-04-21,22:06:44.000,111,11132501,-795,0,1745273203,12644.896191679996,73.46807673000148,54343.91665008 2025-04-21,22:06:45.000,111,11132547,-795,0,1745273204,12644.76146547999,73.55266629000107,54343.930624320004 2025-04-21,22:06:46.000,111,11132583,-795,0,1745273205,12644.64021189999,73.55266629000107,54343.70703648001 2025-04-21,22:06:47.000,111,11132558,-795,0,1745273206,12644.48527677,73.51742064000427,54343.46947440001 2025-04-21,22:06:48.000,111,11132572,-795,0,1745273207,12644.289923779994,73.4821749900002,54343.33671912 2025-04-21,22:06:49.000,111,11132558,-795,0,1745273208,12644.35728687999,73.46102760000213,54343.51139712 2025-04-21,22:06:50.000,111,11132552,-795,0,1745273209,12644.45833152999,73.39758543000062,54343.811843280004 2025-04-21,22:06:51.000,111,11132581,-795,0,1745273210,12644.411177359994,73.29184848000295,54343.75594632001 2025-04-21,22:06:52.000,111,11132516,-795,0,1745273211,12644.47854045999,73.22840631000145,54343.595242560004 2025-04-21,22:06:53.000,111,11132553,-795,0,1745273212,12644.40444105,73.1720132699993,54343.378641840005 2025-04-21,22:06:54.000,111,11132558,-795,0,1745273213,12644.58632142,73.12266936000378,54343.17601536 2025-04-21,22:06:55.000,111,11132523,-795,0,1745273214,12644.64694821,73.12266936000378,54343.14806688 2025-04-21,22:06:56.000,111,11132581,-795,0,1745273215,12644.781674409991,73.11562023000442,54343.28780928 2025-04-21,22:06:57.000,111,11132613,-795,0,1745273216,12644.875982749996,73.10152196999843,54343.2249252 2025-04-21,22:06:58.000,111,11132561,-795,0,1745273217,12644.943345849992,73.1720132699993,54343.280822160006 2025-04-21,22:06:59.000,111,11132566,-795,0,1745273218,12645.017445259997,73.18611152999802,54343.25287368001 2025-04-21,22:07:00.000,111,11132488,-795,0,1745273219,12645.152171460002,73.20020979000401,54343.35069336001 2025-04-21,22:07:01.000,111,11132546,-795,0,1745273220,12645.192589320002,73.18611152999802,54343.35768048 2025-04-21,22:07:02.000,111,11132596,-795,0,1745273221,12645.233007180002,73.11562023000442,54343.20396384001 2025-04-21,22:07:03.000,111,11132533,-795,0,1745273222,12645.098280979997,73.073325450001,54342.777749520006 2025-04-21,22:07:04.000,111,11132546,-795,0,1745273223,12645.071335740002,72.96758850000333,54342.86858208001 2025-04-21,22:07:05.000,111,11132592,-795,0,1745273224,12645.010708950002,72.87594981000439,54342.89653056001 2025-04-21,22:07:06.000,111,11132575,-795,0,1745273225,12645.010708950002,72.84775328999967,54343.02229872 2025-04-21,22:07:07.000,111,11132575,-795,0,1745273226,12644.950082160001,72.74201634000201,54343.24588656 2025-04-21,22:07:08.000,111,11132549,-795,0,1745273227,12644.849037510001,72.6433285200037,54343.09915704 2025-04-21,22:07:09.000,111,11132582,-795,0,1745273228,12644.795147029996,72.57283722000284,54342.98736312001 2025-04-21,22:07:10.000,111,11132516,-795,0,1745273229,12644.774938099996,72.54464069999813,54342.9105048 2025-04-21,22:07:11.000,111,11132574,-795,0,1745273230,12644.822092269991,72.57283722000284,54342.79172376 2025-04-21,22:07:12.000,111,11132567,-795,0,1745273231,12644.875982749996,72.53759156999877,54342.74980104001 2025-04-21,22:07:13.000,111,11132572,-795,0,1745273232,12644.869246440001,72.55168983000476,54342.61704576 2025-04-21,22:07:14.000,111,11132558,-795,0,1745273233,12644.936609539996,72.50234592000197,54342.707878320005 2025-04-21,22:07:15.000,111,11132578,-795,0,1745273234,12644.950082160001,72.47414940000453,54342.93845328001 2025-04-21,22:07:16.000,111,11132518,-795,0,1745273235,12644.875982749996,72.43890375000046,54343.02229872 2025-04-21,22:07:17.000,111,11132559,-715,0,1745273236,12644.72778393,72.39660897000431,54343.00133736 2025-04-21,22:07:18.000,111,11132593,-795,0,1745273237,12644.59979403999,72.36136332000024,54342.88255632 2025-04-21,22:07:19.000,111,11132535,-795,0,1745273238,12644.40444105,72.24857724000321,54342.79172376 2025-04-21,22:07:20.000,111,11132585,-795,0,1745273239,12644.343814259999,72.17808594000235,54342.67992984001 2025-04-21,22:07:21.000,111,11132581,-795,0,1745273240,12644.202351749998,72.03710334000061,54342.72883968001 2025-04-21,22:07:22.000,111,11132548,-795,0,1745273241,12643.973317210002,71.92431726000359,54342.54717456 2025-04-21,22:07:23.000,111,11132533,-795,0,1745273242,12643.710601120001,71.75513814000442,54342.51922608 2025-04-21,22:07:24.000,111,11132518,-795,0,1745273243,12643.50851182,71.60710641000333,54342.63102000001 2025-04-21,22:07:25.000,111,11132515,-795,0,1745273244,12643.28621359,71.53661511000246,54342.60307152001 2025-04-21,22:07:26.000,111,11132559,-795,0,1745273245,12643.111069529994,71.52251685000374,54342.540187440005 2025-04-21,22:07:27.000,111,11132578,-795,0,1745273246,12642.976343329989,71.55071337000118,54342.44935488 2025-04-21,22:07:28.000,111,11132594,-795,0,1745273247,12642.834880820003,71.59300815000461,54342.086024640004 2025-04-21,22:07:29.000,111,11132593,-795,0,1745273248,12642.875298679988,71.7269416199997,54342.06506328 2025-04-21,22:07:30.000,111,11132578,-795,0,1745273249,12642.996552259989,71.89612073999888,54342.16987008 2025-04-21,22:07:31.000,111,11132556,-795,0,1745273250,12643.131278459994,72.10759464000148,54342.22576704001 2025-04-21,22:07:32.000,111,11132517,-795,0,1745273251,12643.24579573,72.34726506000152,54342.42839352 2025-04-21,22:07:33.000,111,11132594,-795,0,1745273252,12643.29968620999,72.58693548000156,54342.18384432 2025-04-21,22:07:34.000,111,11132536,-795,0,1745273253,12643.562402299991,72.7772619899988,54342.33756096 2025-04-21,22:07:35.000,111,11132560,-795,0,1745273254,12643.771227910001,72.93234284999926,54342.46332912001 2025-04-21,22:07:36.000,111,11132549,-795,0,1745273255,12644.000262449998,73.08037458000035,54342.36550944001 2025-04-21,22:07:37.000,111,11132578,-795,0,1745273256,12644.182142819998,73.11562023000442,54342.470316240004 2025-04-21,22:07:38.000,111,11132580,-795,0,1745273257,12644.256242229989,73.1720132699993,54342.41441928001 2025-04-21,22:07:39.000,111,11132610,-795,0,1745273258,12644.310132709994,73.15086588000122,54342.30961248 2025-04-21,22:07:40.000,111,11132572,-795,0,1745273259,12644.303396399999,73.08037458000035,54342.64499424 2025-04-21,22:07:41.000,111,11132595,-795,0,1745273260,12644.229296989994,72.91119546000118,54342.63102000001 2025-04-21,22:07:42.000,111,11132607,-795,0,1745273261,12644.161933889998,72.74201634000201,54342.5960844 2025-04-21,22:07:43.000,111,11132597,-795,0,1745273262,12643.973317210002,72.51644418000069,54342.43538064001 2025-04-21,22:07:44.000,111,11132574,-795,0,1745273263,12643.825118389992,72.25562637000257,54342.204805680005 2025-04-21,22:07:45.000,111,11132557,-795,0,1745273264,12643.582611229991,71.95251378000103,54341.96025648001 2025-04-21,22:07:46.000,111,11132607,-795,0,1745273265,12643.48156657999,71.76923640000314,54342.14890872001 2025-04-21,22:07:47.000,111,11132597,-795,0,1745273266,12643.212114179994,71.6282538000014,54342.03012768001 2025-04-21,22:07:48.000,111,11132590,-795,0,1745273267,12642.996552259989,71.60710641000333,54341.90435952 2025-04-21,22:07:49.000,111,11132576,-795,0,1745273268,12642.733836170002,71.5648116299999,54341.701733040005 2025-04-21,22:07:50.000,111,11132560,-795,0,1745273269,12642.632791520002,71.6634994499982,54341.80653984 2025-04-21,22:07:51.000,111,11132597,-795,0,1745273270,12642.686681999992,71.7762855300025,54341.97423072 2025-04-21,22:07:52.000,111,11132604,-795,0,1745273271,12642.693418310002,71.95251378000103,54341.869423920005 2025-04-21,22:07:53.000,111,11132584,-795,0,1745273272,12642.639527829997,72.12874202999956,54341.57596488001 2025-04-21,22:07:54.000,111,11132540,-795,0,1745273273,12642.700154619997,72.25562637000257,54341.72968152 2025-04-21,22:07:55.000,111,11132587,-795,0,1745273274,12642.821408199998,72.40365810000367,54341.96025648001 2025-04-21,22:07:56.000,111,11132512,-795,0,1745273275,12642.780990339998,72.52349331000005,54341.939295120006 2025-04-21,22:07:57.000,111,11132537,-795,0,1745273276,12642.774254030002,72.59398461000092,54342.204805680005 2025-04-21,22:07:58.000,111,11132519,-795,0,1745273277,12642.706890929992,72.59398461000092,54342.09301176 2025-04-21,22:07:59.000,111,11132534,-795,0,1745273278,12642.679945689997,72.615131999999,54342.16288296 2025-04-21,22:08:00.000,111,11132591,-795,0,1745273279,12642.605846279992,72.62218112999835,54342.302625360004 2025-04-21,22:08:01.000,111,11132581,-795,0,1745273280,12642.491329010001,72.57283722000284,54342.02314056 2025-04-21,22:08:02.000,111,11132573,-795,0,1745273281,12642.397020669996,72.50939505000133,54342.134934480004 2025-04-21,22:08:03.000,111,11132560,-795,0,1745273282,12642.08041409999,72.4811985300039,54341.918333760004 2025-04-21,22:08:04.000,111,11132519,-795,0,1745273283,12641.864852179999,72.44595287999982,54341.869423920005 2025-04-21,22:08:05.000,111,11132548,-795,0,1745273284,12641.615608710003,72.36136332000024,54342.12096024 2025-04-21,22:08:06.000,111,11132529,-795,0,1745273285,12641.204693799991,72.35431419000088,54341.85544968 2025-04-21,22:08:07.000,111,11132557,-795,0,1745273286,12641.02281342999,72.39660897000431,54341.98121784001 2025-04-21,22:08:08.000,111,11132504,-795,0,1745273287,12640.813987819995,72.44595287999982,54341.939295120006 2025-04-21,22:08:09.000,111,11132570,-795,0,1745273288,12640.564744349998,72.51644418000069,54341.61090048 2025-04-21,22:08:10.000,111,11132537,-795,0,1745273289,12640.308764569992,72.57283722000284,54341.5130808 2025-04-21,22:08:11.000,111,11132582,-795,0,1745273290,12640.079730029996,72.615131999999,54341.366351280005 2025-04-21,22:08:12.000,111,11132500,-795,0,1745273291,12639.91132228,72.65742678000242,54341.436222480006 2025-04-21,22:08:13.000,111,11132530,-795,0,1745273292,12639.64860619,72.67152504000114,54341.47814520001 2025-04-21,22:08:14.000,111,11132560,-795,0,1745273293,12639.60818833,72.60808286999963,54341.464170960004 2025-04-21,22:08:15.000,111,11132560,-795,0,1745273294,12639.54082522999,72.55873896000412,54341.415261120004 2025-04-21,22:08:16.000,111,11132593,-795,0,1745273295,12639.52061629999,72.4811985300039,54341.485132320006 2025-04-21,22:08:17.000,111,11132561,-795,0,1745273296,12639.614924639995,72.34021593000216,54341.35237704 2025-04-21,22:08:18.000,111,11132604,-795,0,1745273297,12639.62166094999,72.17103681000299,54341.268531600006 2025-04-21,22:08:19.000,111,11132539,-795,0,1745273298,12639.72270559999,72.05825072999869,54341.1637248 2025-04-21,22:08:20.000,111,11132589,-795,0,1745273299,12639.776596079995,71.95956291000039,54341.11481496 2025-04-21,22:08:21.000,111,11132591,-795,0,1745273300,12639.857431799996,71.91726813000423,54341.06590512 2025-04-21,22:08:22.000,111,11132561,-795,0,1745273301,12639.877640729996,71.94546465000167,54341.27551872 2025-04-21,22:08:23.000,111,11132561,-795,0,1745273302,12639.837222869995,72.04415246999997,54341.01000816 2025-04-21,22:08:24.000,111,11132565,-795,0,1745273303,12639.897849659996,72.28382289000001,54341.04494376 2025-04-21,22:08:25.000,111,11132541,-795,0,1745273304,12639.918058589996,72.5798863500022,54341.00302104001 2025-04-21,22:08:26.000,111,11132586,-795,0,1745273305,12640.019103239996,72.86890067999775,54340.89821424 2025-04-21,22:08:27.000,111,11132564,-795,0,1745273306,12639.97194907,73.20725892000337,54340.83533016001 2025-04-21,22:08:28.000,111,11132516,-795,0,1745273307,12639.81027763,73.50332237999828,54340.70257488 2025-04-21,22:08:29.000,111,11132551,-795,0,1745273308,12639.60145201999,73.61610846000258,54340.44405144 2025-04-21,22:08:30.000,111,11132542,-795,0,1745273309,12639.52061629999,73.68659976000345,54340.75148472 2025-04-21,22:08:31.000,111,11132586,-795,0,1745273310,12639.534088919994,73.79938584000047,54340.88424000001 2025-04-21,22:08:32.000,111,11132561,-795,0,1745273311,12639.399362719989,73.88397540000005,54340.982059680005 2025-04-21,22:08:33.000,111,11132549,-795,0,1745273312,12639.035601980002,73.8416806200039,54340.89122712 2025-04-21,22:08:34.000,111,11132562,-795,0,1745273313,12638.820040059996,73.6936488900028,54340.765458960006 2025-04-21,22:08:35.000,111,11132579,-795,0,1745273314,12638.58426920999,73.41168368999934,54340.89821424 2025-04-21,22:08:36.000,111,11132548,-795,0,1745273315,12638.220508469989,73.073325450001,54340.793407440004 2025-04-21,22:08:37.000,111,11132469,-795,0,1745273316,12637.856747730002,72.6785741700005,54340.63969080001 2025-04-21,22:08:38.000,111,11132590,-795,0,1745273317,12637.567086399991,72.26972463000129,54340.765458960006 2025-04-21,22:08:39.000,111,11132543,-795,0,1745273318,12637.33131555,71.95251378000103,54340.646677920005 2025-04-21,22:08:40.000,111,11132555,-795,0,1745273319,12637.115753629994,71.73399074999907,54340.709562 2025-04-21,22:08:41.000,111,11132614,-795,0,1745273320,12636.974291119994,71.50841858999775,54340.66065216 2025-04-21,22:08:42.000,111,11132580,-795,0,1745273321,12636.819355989988,71.4308781600048,54340.2903348 2025-04-21,22:08:43.000,111,11132599,-795,0,1745273322,12636.725047649998,71.36743599000329,54340.073734080004 2025-04-21,22:08:44.000,111,11132555,-795,0,1745273323,12636.758729200003,71.48727119999967,54340.038798479996 2025-04-21,22:08:45.000,111,11132527,-795,0,1745273324,12636.866510159998,71.6282538000014,54339.96194016 2025-04-21,22:08:46.000,111,11132593,-795,0,1745273325,12636.987763739999,71.82562943999801,54340.06674696001 2025-04-21,22:08:47.000,111,11132510,-795,0,1745273326,12637.12248993999,72.07939812000404,54340.17854088 2025-04-21,22:08:48.000,111,11132599,-795,0,1745273327,12637.20332565999,72.37546157999896,54340.073734080004 2025-04-21,22:08:49.000,111,11132406,-795,0,1745273328,12637.378469719995,72.62923025999771,54339.98988864 2025-04-21,22:08:50.000,111,11132562,-635,0,1745273329,12637.42562388999,72.84070416000031,54339.87809472001 2025-04-21,22:08:51.000,111,11132573,-795,0,1745273330,12637.486250679991,73.08037458000035,54339.96194016 2025-04-21,22:08:52.000,111,11132533,-795,0,1745273331,12637.40541495999,73.24955369999952,54339.95495304 2025-04-21,22:08:53.000,111,11132569,-795,0,1745273332,12637.16290779999,73.3834871700019,54339.82219776 2025-04-21,22:08:54.000,111,11132568,-795,0,1745273333,12636.994500049994,73.43283108000469,54339.82219776 2025-04-21,22:08:55.000,111,11132597,-795,0,1745273334,12636.718311340002,73.36233978000382,54340.06674696001 2025-04-21,22:08:56.000,111,11132555,-795,0,1745273335,12636.496013110002,73.34119238999847,54340.143605280005 2025-04-21,22:08:57.000,111,11132628,-795,0,1745273336,12636.300660119996,73.14381675000186,54340.21347648001 2025-04-21,22:08:58.000,111,11132620,-795,0,1745273337,12636.078361889995,72.94644110999798,54340.15757952 2025-04-21,22:08:59.000,111,11132566,-795,0,1745273338,12635.916690449994,72.69267242999922,54339.75232656001 2025-04-21,22:09:00.000,111,11132455,-795,0,1745273339,12635.829118419999,72.41070723000303,54339.7663008 2025-04-21,22:09:01.000,111,11132567,-795,0,1745273340,12635.748282699999,72.12874202999956,54339.64751976 2025-04-21,22:09:02.000,111,11132612,-795,0,1745273341,12635.734810079994,71.85382596000272,54339.535725839996 2025-04-21,22:09:03.000,111,11132570,-795,0,1745273342,12635.680919599989,71.62120467000204,54339.46585464001 2025-04-21,22:09:04.000,111,11132601,-795,0,1745273343,12635.748282699999,71.49432032999903,54339.4518804 2025-04-21,22:09:05.000,111,11132585,-795,0,1745273344,12635.869536279999,71.40973076999944,54339.46585464001 2025-04-21,22:09:06.000,111,11132579,-795,0,1745273345,12635.86279996999,71.45907468000223,54339.521751600005 2025-04-21,22:09:07.000,111,11132592,-795,0,1745273346,12635.84259103999,71.55071337000118,54339.256241040006 2025-04-21,22:09:08.000,111,11132515,-795,0,1745273347,12635.741546389989,71.78333466000186,54339.26322816 2025-04-21,22:09:09.000,111,11132586,-795,0,1745273348,12635.519248160002,72.03710334000061,54339.10951152001 2025-04-21,22:09:10.000,111,11132545,-795,0,1745273349,12635.330631479992,72.45300200999918,54339.088550160006 2025-04-21,22:09:11.000,111,11132580,-795,0,1745273350,12635.128542179991,72.75611460000073,54339.43790616 2025-04-21,22:09:12.000,111,11132578,-795,0,1745273351,12634.778254059995,73.14381675000186,54339.49380312001 2025-04-21,22:09:13.000,111,11132538,-795,0,1745273352,12634.434702249993,73.3834871700019,54339.39598344001 2025-04-21,22:09:14.000,111,11132587,-795,0,1745273353,12634.178722470002,73.60905933000322,54339.54271296001 2025-04-21,22:09:15.000,111,11132591,-795,0,1745273354,12633.949687929991,73.73594366999896,54339.41694480001 2025-04-21,22:09:16.000,111,11132515,-795,0,1745273355,12633.67349922,73.76414019000367,54339.354060720005 2025-04-21,22:09:17.000,111,11132624,-795,0,1745273356,12633.47140992,73.67250150000473,54339.20733120001 2025-04-21,22:09:18.000,111,11132574,-795,0,1745273357,12633.282793239989,73.57381367999915,54339.032653199996 2025-04-21,22:09:19.000,111,11132605,-795,0,1745273358,12633.242375379989,73.29184848000295,54339.13047288001 2025-04-21,22:09:20.000,111,11132549,-795,0,1745273359,12633.329947409999,73.03103067000484,54339.186369840005 2025-04-21,22:09:21.000,111,11132524,-795,0,1745273360,12633.44446467999,72.72791808000329,54339.2422668 2025-04-21,22:09:22.000,111,11132610,-795,0,1745273361,12633.47140992,72.48824766000325,54339.07457592 2025-04-21,22:09:23.000,111,11132538,-795,0,1745273362,12633.538773019995,72.17808594000235,54338.64137448 2025-04-21,22:09:24.000,111,11132506,-795,0,1745273363,12633.5926635,71.93841552000231,54338.585477520006 2025-04-21,22:09:25.000,111,11132515,-795,0,1745273364,12633.63308136,71.71989249000035,54338.57849040001 2025-04-21,22:09:26.000,111,11132590,-795,0,1745273365,12633.65329029,71.57186075999925,54338.515606320005 2025-04-21,22:09:27.000,111,11132568,-795,0,1745273366,12633.538773019995,71.48022207000031,54338.44573512 2025-04-21,22:09:28.000,111,11132560,-795,0,1745273367,12633.390574199999,71.43792729000415,54338.55054192 2025-04-21,22:09:29.000,111,11132558,-795,0,1745273368,12633.377101579994,71.4308781600048,54338.57849040001 2025-04-21,22:09:30.000,111,11132569,-795,0,1745273369,12633.397310509994,71.51546772000438,54338.683297200005 2025-04-21,22:09:31.000,111,11132537,-795,0,1745273370,12633.397310509994,71.60005728000397,54338.69727144001 2025-04-21,22:09:32.000,111,11132487,-795,0,1745273371,12633.329947409999,71.76218727000378,54338.35490256 2025-04-21,22:09:33.000,111,11132569,-795,0,1745273372,12633.309738479998,71.84677683000336,54338.131314720005 2025-04-21,22:09:34.000,111,11132584,-795,0,1745273373,12633.451200989999,71.94546465000167,54338.229134400004 2025-04-21,22:09:35.000,111,11132524,-795,0,1745273374,12633.61287243,72.00890682000318,54338.29201848001 2025-04-21,22:09:36.000,111,11132594,-795,0,1745273375,12633.77454387,72.07939812000404,54338.57849040001 2025-04-21,22:09:37.000,111,11132595,-795,0,1745273376,12633.969896859991,72.0864472500034,54338.66932296 2025-04-21,22:09:38.000,111,11132559,-795,0,1745273377,12634.003578409996,72.10759464000148,54338.585477520006 2025-04-21,22:09:39.000,111,11132571,-795,0,1745273378,12634.043996269997,72.05120159999933,54338.48067072 2025-04-21,22:09:40.000,111,11132545,-795,0,1745273379,12634.050732579992,72.05825072999869,54338.38285104 2025-04-21,22:09:41.000,111,11132571,-795,0,1745273380,12633.936215310001,71.91021900000487,54338.38285104 2025-04-21,22:09:42.000,111,11132600,-795,0,1745273381,12633.740862319995,71.76218727000378,54338.37586392 2025-04-21,22:09:43.000,111,11132590,-795,0,1745273382,12633.390574199999,71.60005728000397,54338.15227608001 2025-04-21,22:09:44.000,111,11132556,-795,0,1745273383,12633.100912870003,71.44497642000351,54338.43176088 2025-04-21,22:09:45.000,111,11132557,-795,0,1745273384,12632.743888439996,71.27579730000434,54338.42477376 2025-04-21,22:09:46.000,111,11132559,-795,0,1745273385,12632.47443604,71.17710947999876,54338.5435548 2025-04-21,22:09:47.000,111,11132560,-795,0,1745273386,12632.218456259994,71.07842166000046,54338.48765784001 2025-04-21,22:09:48.000,111,11132518,-795,0,1745273387,12631.975949099993,71.09956904999854,54338.15227608001 2025-04-21,22:09:49.000,111,11132582,-795,0,1745273388,12631.780596110002,71.09251991999918,54337.9496496 2025-04-21,22:09:50.000,111,11132555,-795,0,1745273389,12631.645869909997,71.15596209000068,54337.914714000006 2025-04-21,22:09:51.000,111,11132527,-795,0,1745273390,12631.4370443,71.2194042600022,54337.97759808 2025-04-21,22:09:52.000,111,11132510,-795,0,1745273391,12631.531352639991,71.09956904999854,54338.061443520004 2025-04-21,22:09:53.000,111,11132554,-795,0,1745273392,12631.639133600002,70.93038992999936,54338.05445640001 2025-04-21,22:09:54.000,111,11132583,-795,0,1745273393,12631.861431830002,70.89514428000257,54338.12432760001 2025-04-21,22:09:55.000,111,11132545,-755,0,1745273394,12632.043312199989,70.93038992999936,54338.22214728001 2025-04-21,22:09:56.000,111,11132576,-795,0,1745273395,12632.083730059989,70.95858645000408,54338.082404880006 2025-04-21,22:09:57.000,111,11132534,-795,0,1745273396,12632.029839579998,70.98678297000151,54338.03349504001 2025-04-21,22:09:58.000,111,11132512,-795,0,1745273397,12631.895113379993,70.9726847100028,54337.95663672001 2025-04-21,22:09:59.000,111,11132585,-795,0,1745273398,12631.773859799992,70.97973384000215,54337.90073976 2025-04-21,22:10:00.000,111,11132594,-795,0,1745273399,12631.618924670001,71.01497948999895,54338.07541776001 2025-04-21,22:10:01.000,111,11132573,-795,0,1745273400,12631.524616329996,71.02907774999767,54338.18721168 2025-04-21,22:10:02.000,111,11132562,-795,0,1745273401,12631.36968119999,71.04317601000366,54338.1592632 2025-04-21,22:10:03.000,111,11132594,-795,0,1745273402,12631.26863654999,71.0361268800043,54337.9496496 2025-04-21,22:10:04.000,111,11132543,-795,0,1745273403,12631.302318099995,71.12071644000389,54337.80292008 2025-04-21,22:10:05.000,111,11132588,-795,0,1745273404,12631.41683537,71.08547078999982,54337.71208752 2025-04-21,22:10:06.000,111,11132605,-795,0,1745273405,12631.504407399996,71.07842166000046,54337.747023120006 2025-04-21,22:10:07.000,111,11132595,-795,0,1745273406,12631.666078839997,71.00793035999959,54337.68413904 2025-04-21,22:10:08.000,111,11132513,-795,0,1745273407,12631.706496699997,70.94448818999808,54337.53740952 2025-04-21,22:10:09.000,111,11132556,-795,0,1745273408,12631.942267549988,70.75416168000083,54337.7749716 2025-04-21,22:10:10.000,111,11132570,-795,0,1745273409,12632.151093159999,70.50744213000144,54337.90772688001 2025-04-21,22:10:11.000,111,11132562,-795,0,1745273410,12632.25213781,70.28891909999948,54337.81689432001 2025-04-21,22:10:12.000,111,11132558,-795,0,1745273411,12632.35318246,70.04924867999944,54337.73304888 2025-04-21,22:10:13.000,111,11132579,-795,0,1745273412,12632.26561042999,69.81662738999876,54337.174079280005 2025-04-21,22:10:14.000,111,11132558,-795,0,1745273413,12632.32623721999,69.60515349000343,54337.06927248001 2025-04-21,22:10:15.000,111,11132560,-795,0,1745273414,12632.41380925,69.49236740999913,54337.125169440005 2025-04-21,22:10:16.000,111,11132577,-795,0,1745273415,12632.440754489995,69.42187610999827,54337.04831112001 2025-04-21,22:10:17.000,111,11132604,-795,0,1745273416,12632.460963419995,69.40777784999955,54337.25792472 2025-04-21,22:10:18.000,111,11132604,-795,0,1745273417,12632.723679509996,69.44302350000362,54337.460551200005 2025-04-21,22:10:19.000,111,11132607,-795,0,1745273418,12632.791042609992,69.54876045000128,54337.460551200005 2025-04-21,22:10:20.000,111,11132546,-795,0,1745273419,12632.811251539992,69.71793957000045,54337.4954868 2025-04-21,22:10:21.000,111,11132597,-795,0,1745273420,12632.844933089997,69.9082660799977,54337.174079280005 2025-04-21,22:10:22.000,111,11132583,-795,0,1745273421,12632.791042609992,70.20432953999989,54337.28587320001 2025-04-21,22:10:23.000,111,11132607,-795,0,1745273422,12632.750624749991,70.48629474000336,54337.36273152001 2025-04-21,22:10:24.000,111,11132582,-795,0,1745273423,12632.669789029991,70.74711255000148,54337.4256156 2025-04-21,22:10:25.000,111,11132583,-795,0,1745273424,12632.541799139995,70.93743905999872,54337.7051004 2025-04-21,22:10:26.000,111,11132560,-795,0,1745273425,12632.47443604,71.09251991999918,54337.893752640004 2025-04-21,22:10:27.000,111,11132586,-795,0,1745273426,12632.36665507999,71.18415860999812,54337.94266248 2025-04-21,22:10:28.000,111,11132562,-795,0,1745273427,12632.26561042999,71.13481470000261,54337.87279128 2025-04-21,22:10:29.000,111,11132587,-795,0,1745273428,12632.117411609994,71.0361268800043,54337.51644816 2025-04-21,22:10:30.000,111,11132624,-795,0,1745273429,12632.103938989989,70.86694775999786,54337.579332240006 2025-04-21,22:10:31.000,111,11132605,-795,0,1745273430,12632.157829469994,70.63432647000445,54337.558370880004 2025-04-21,22:10:32.000,111,11132613,-795,0,1745273431,12632.231928879999,70.39465605000441,54337.50247392001 2025-04-21,22:10:33.000,111,11132555,-795,0,1745273432,12632.35318246,70.14793649999774,54337.40465424001 2025-04-21,22:10:34.000,111,11132583,-795,0,1745273433,12632.669789029991,69.90121694999834,54337.54439664 2025-04-21,22:10:35.000,111,11132571,-795,0,1745273434,12633.013340839992,69.78843087000132,54337.52343528001 2025-04-21,22:10:36.000,111,11132556,-795,0,1745273435,12633.383837889989,69.70384131000174,54337.44657696 2025-04-21,22:10:37.000,111,11132531,-795,0,1745273436,12633.73412601,69.80252913000004,54337.22997624 2025-04-21,22:10:38.000,111,11132573,-795,0,1745273437,12634.097886750002,69.92941347000306,54337.06927248001 2025-04-21,22:10:39.000,111,11132588,-795,0,1745273438,12634.468383799998,70.1197399800003,54337.01337552 2025-04-21,22:10:40.000,111,11132575,-795,0,1745273439,12634.80519929999,70.42285257000185,54337.14613080001 2025-04-21,22:10:41.000,111,11132575,-795,0,1745273440,12635.168960039991,70.69776863999869,54337.243950480006 2025-04-21,22:10:42.000,111,11132541,-795,0,1745273441,12635.350840409992,70.98678297000151,54337.48849968 2025-04-21,22:10:43.000,111,11132525,-675,0,1745273442,12635.546193399998,71.19120774000476,54337.411641360006 2025-04-21,22:10:44.000,111,11132577,-795,0,1745273443,12635.768491629999,71.29694469000242,54337.558370880004 2025-04-21,22:10:45.000,111,11132534,-795,0,1745273444,12635.957108309995,71.35333773000457,54337.48151256001 2025-04-21,22:10:46.000,111,11132579,-795,0,1745273445,12636.12551605999,71.28989556000306,54337.46753832 2025-04-21,22:10:47.000,111,11132576,-795,0,1745273446,12636.219824399996,71.1066181799979,54337.4256156 2025-04-21,22:10:48.000,111,11132548,-795,0,1745273447,12636.138988679995,70.81055472000298,54337.341770160005 2025-04-21,22:10:49.000,111,11132575,-795,0,1745273448,12636.219824399996,70.49334387000272,54337.411641360006 2025-04-21,22:10:50.000,111,11132586,-795,0,1745273449,12636.341077979996,70.15498563000438,54337.75401024 2025-04-21,22:10:51.000,111,11132545,-795,0,1745273450,12636.448858939992,69.90121694999834,54337.73304888 2025-04-21,22:10:52.000,111,11132457,-795,0,1745273451,12636.381495839996,69.65449739999895,54337.40465424001 2025-04-21,22:10:53.000,111,11132542,-795,0,1745273452,12636.502749419997,69.54171132000192,54337.460551200005 2025-04-21,22:10:54.000,111,11132540,-795,0,1745273453,12636.704838719997,69.59105523000471,54337.292860320005 2025-04-21,22:10:55.000,111,11132576,-795,0,1745273454,12636.819355989988,69.7108904400011,54337.36273152001 2025-04-21,22:10:56.000,111,11132595,-755,0,1745273455,12636.886719089998,69.89416781999898,54337.48849968 2025-04-21,22:10:57.000,111,11132598,-795,0,1745273456,12636.906928019998,70.20432953999989,54337.53042240001 2025-04-21,22:10:58.000,111,11132545,-795,0,1745273457,12636.933873259994,70.5144912600008,54337.914714000006 2025-04-21,22:10:59.000,111,11132565,-795,0,1745273458,12636.967554809999,70.84580036999978,54338.04048216 2025-04-21,22:11:00.000,111,11132544,-795,0,1745273459,12636.927136949998,71.06432340000174,54337.92868824 2025-04-21,22:11:01.000,111,11132557,-795,0,1745273460,12636.920400639989,71.27579730000434,54338.26407 2025-04-21,22:11:02.000,111,11132531,-795,0,1745273461,12636.819355989988,71.40973076999944,54338.17323744001 2025-04-21,22:11:03.000,111,11132552,-755,0,1745273462,12636.617266690002,71.36038686000393,54337.99855944 2025-04-21,22:11:04.000,111,11132518,-795,0,1745273463,12636.529694659992,71.2828464300037,54338.31297984 2025-04-21,22:11:05.000,111,11132628,-795,0,1745273464,12636.26697856999,71.02202861999831,54338.180224560005 2025-04-21,22:11:06.000,111,11132563,-795,0,1745273465,12636.29392381,70.71186690000468,54338.66932296 2025-04-21,22:11:07.000,111,11132531,-795,0,1745273466,12636.21308809,70.33826301000227,54338.78111688 2025-04-21,22:11:08.000,111,11132547,-795,0,1745273467,12636.11204344,69.95056086000113,54338.67631008001 2025-04-21,22:11:09.000,111,11132599,-795,0,1745273468,12636.01099879,69.50646566999785,54338.50861920001 2025-04-21,22:11:10.000,111,11132614,-795,0,1745273469,12636.03120772,69.15400917000079,54338.299005600005 2025-04-21,22:11:11.000,111,11132546,-795,0,1745273470,12636.12551605999,68.89319136000267,54338.28503136 2025-04-21,22:11:12.000,111,11132553,-795,0,1745273471,12636.27371488,68.61827528999856,54338.20118592001 2025-04-21,22:11:13.000,111,11132547,-795,0,1745273472,12636.320869049996,68.42089965000196,54337.963623840005 2025-04-21,22:11:14.000,111,11132603,-795,0,1745273473,12636.603794069997,68.27286792000086,54337.95663672001 2025-04-21,22:11:15.000,111,11132531,-795,0,1745273474,12636.859773849988,68.21647487999871,54338.27105712001 2025-04-21,22:11:16.000,111,11132541,-795,0,1745273475,12637.095544699994,68.14598357999785,54338.29201848001 2025-04-21,22:11:17.000,111,11132577,-795,0,1745273476,12637.36499709999,68.16008184000384,54338.25708288 2025-04-21,22:11:18.000,111,11132568,-795,0,1745273477,12637.627713189991,68.12483618999977,54338.180224560005 2025-04-21,22:11:19.000,111,11132579,-795,0,1745273478,12637.951056069993,68.18827836000128,54337.95663672001 2025-04-21,22:11:20.000,111,11132514,-795,0,1745273479,12638.26092632999,68.21647487999871,54338.131314720005 2025-04-21,22:11:21.000,111,11132548,-795,0,1745273480,12638.557323969995,68.25876966000214,54338.23612152 2025-04-21,22:11:22.000,111,11132575,-795,0,1745273481,12638.745940649991,68.27286792000086,54338.26407 2025-04-21,22:11:23.000,111,11132515,-795,0,1745273482,12638.759413269996,68.3010644399983,54338.36887680001 2025-04-21,22:11:24.000,111,11132550,-795,0,1745273483,12638.887403159992,68.30811356999766,54338.50861920001 2025-04-21,22:11:25.000,111,11132545,-795,0,1745273484,12638.995184120002,68.3010644399983,54338.564516160004 2025-04-21,22:11:26.000,111,11132499,-795,0,1745273485,12638.954766260002,68.37155573999917,54338.69028432 2025-04-21,22:11:27.000,111,11132571,-795,0,1745273486,12638.995184120002,68.47024356000475,54338.50861920001 2025-04-21,22:11:28.000,111,11132576,-795,0,1745273487,12638.860457919996,68.49139095000282,54338.41079952001 2025-04-21,22:11:29.000,111,11132531,-795,0,1745273488,12638.880666849996,68.48434182000346,54338.52259344 2025-04-21,22:11:30.000,111,11132567,-795,0,1745273489,12638.974975190002,68.4772926900041,54338.7182328 2025-04-21,22:11:31.000,111,11132508,-795,0,1745273490,12638.941293639997,68.4772926900041,54338.93483352 2025-04-21,22:11:32.000,111,11132590,-795,0,1745273491,12638.934557330002,68.52663659999962,54338.9278464 2025-04-21,22:11:33.000,111,11132555,-795,0,1745273492,12638.907612089992,68.54073485999834,54338.76714264 2025-04-21,22:11:34.000,111,11132588,-795,0,1745273493,12639.049074599992,68.56188225000369,54338.90688504 2025-04-21,22:11:35.000,111,11132609,-795,0,1745273494,12639.177064490003,68.67466833000071,54338.65534872001 2025-04-21,22:11:36.000,111,11132573,-795,0,1745273495,12639.352208549994,68.71696311000414,54338.76015552 2025-04-21,22:11:37.000,111,11132553,-795,0,1745273496,12639.554297849994,68.73811050000222,54338.96278200001 2025-04-21,22:11:38.000,111,11132557,-795,0,1745273497,12639.70249666999,68.77335614999902,54338.89291080001 2025-04-21,22:11:39.000,111,11132570,-795,0,1745273498,12639.81027763,68.78040527999838,54338.94880776 2025-04-21,22:11:40.000,111,11132517,-795,0,1745273499,12639.87090442,68.73106137000286,54339.200344079996 2025-04-21,22:11:41.000,111,11132567,-795,0,1745273500,12639.84395917999,68.70286484999815,54339.32611224001 2025-04-21,22:11:42.000,111,11132606,-795,0,1745273501,12639.76985977,68.63237355000456,54339.46585464001 2025-04-21,22:11:43.000,111,11132549,-795,0,1745273502,12639.534088919994,68.56188225000369,54339.235279680004 2025-04-21,22:11:44.000,111,11132557,-795,0,1745273503,12639.399362719989,68.42089965000196,54339.29816376001 2025-04-21,22:11:45.000,111,11132578,-795,0,1745273504,12639.298318069988,68.36450660999981,54339.41694480001 2025-04-21,22:11:46.000,111,11132565,-795,0,1745273505,12639.338735929989,68.2658187900015,54339.51476448001 2025-04-21,22:11:47.000,111,11132562,-675,0,1745273506,12639.318526999989,68.13188531999913,54339.6265584 2025-04-21,22:11:48.000,111,11132559,-795,0,1745273507,12639.379153789989,68.03319750000082,54339.7663008 2025-04-21,22:11:49.000,111,11132595,-795,0,1745273508,12639.527352609999,67.99090272000467,54339.60559704 2025-04-21,22:11:50.000,111,11132602,-795,0,1745273509,12639.82375024999,67.9204114200038,54339.66848112 2025-04-21,22:11:51.000,111,11132562,-795,0,1745273510,12640.174038370002,67.98385358999803,54339.71040384001 2025-04-21,22:11:52.000,111,11132547,-795,0,1745273511,12640.571480659994,68.01205011000275,54339.58463568001 2025-04-21,22:11:53.000,111,11132543,-795,0,1745273512,12640.71967947999,68.0543448899989,54339.4518804 2025-04-21,22:11:54.000,111,11132578,-795,0,1745273513,12641.144067009991,68.02614837000147,54339.43790616 2025-04-21,22:11:55.000,111,11132574,-795,0,1745273514,12641.467409889992,68.03319750000082,54339.68245536001 2025-04-21,22:11:56.000,111,11132544,-795,0,1745273515,12641.629081329993,67.98385358999803,54339.88508184 2025-04-21,22:11:57.000,111,11132561,-795,0,1745273516,12641.649290259993,67.90631315999781,54339.857133360005 2025-04-21,22:11:58.000,111,11132574,-795,0,1745273517,12641.602136089998,67.83582186000422,54339.71040384001 2025-04-21,22:11:59.000,111,11132540,-795,0,1745273518,12641.528036679993,67.76533056000335,54339.77328792 2025-04-21,22:12:00.000,111,11132571,-795,0,1745273519,12641.447200959992,67.76533056000335,54339.591622800006 2025-04-21,22:12:01.000,111,11132566,-795,0,1745273520,12641.433728340002,67.70188839000184,54339.6964296 2025-04-21,22:12:02.000,111,11132511,-795,0,1745273521,12641.386574169992,67.744183169998,54339.738352320004 2025-04-21,22:12:03.000,111,11132581,-795,0,1745273522,12641.386574169992,67.8076253399995,54339.59860992 2025-04-21,22:12:04.000,111,11132547,-795,0,1745273523,12641.575190850002,67.88516576999973,54339.857133360005 2025-04-21,22:12:05.000,111,11132624,-795,0,1745273524,12641.878324799989,68.01205011000275,54339.80123640001 2025-04-21,22:12:06.000,111,11132551,-795,0,1745273525,12642.215140299995,68.25876966000214,54339.91303032 2025-04-21,22:12:07.000,111,11132505,-795,0,1745273526,12642.612582590002,68.53368572999898,54339.96892728001 2025-04-21,22:12:08.000,111,11132557,-795,0,1745273527,12643.19864155999,68.9072896200014,54339.98988864 2025-04-21,22:12:09.000,111,11132525,-795,0,1745273528,12643.670183260001,69.24564785999974,54340.17854088 2025-04-21,22:12:10.000,111,11132555,-795,0,1745273529,12644.006998759993,69.59105523000471,54340.29732192 2025-04-21,22:12:11.000,111,11132528,-795,0,1745273530,12644.364023189999,69.84482391000347,54340.28334768001 2025-04-21,22:12:12.000,111,11132472,-795,0,1745273531,12644.55937617999,70.13383823999902,54340.71654912001 2025-04-21,22:12:13.000,111,11132584,-795,0,1745273532,12644.52569463,70.28891909999948,54340.73052336 2025-04-21,22:12:14.000,111,11132562,-795,0,1745273533,12644.64694821,70.44399995999993,54341.100840720006 2025-04-21,22:12:15.000,111,11132586,-795,0,1745273534,12644.451595219994,70.43695083000057,54341.21263464 2025-04-21,22:12:16.000,111,11132561,-795,0,1745273535,12644.182142819998,70.38760691999778,54341.19167328001 2025-04-21,22:12:17.000,111,11132547,-795,0,1745273536,12643.973317210002,70.24662432000332,54341.31045432001 2025-04-21,22:12:18.000,111,11132510,-795,0,1745273537,12643.60955647,69.98580650999793,54341.079879360004 2025-04-21,22:12:19.000,111,11132593,-795,0,1745273538,12643.40073085999,69.73908695999853,54341.3034672 2025-04-21,22:12:20.000,111,11132573,-795,0,1745273539,12643.144751079999,69.43597437000426,54341.33141568 2025-04-21,22:12:21.000,111,11132523,-795,0,1745273540,12642.996552259989,69.12581265000335,54341.27551872 2025-04-21,22:12:22.000,111,11132559,-795,0,1745273541,12642.989815949993,68.8579457099986,54341.33141568 2025-04-21,22:12:23.000,111,11132555,-795,0,1745273542,12643.057179049989,68.68876658999943,54341.33840280001 2025-04-21,22:12:24.000,111,11132559,-795,0,1745273543,12643.23905941999,68.52663659999962,54341.21962176001 2025-04-21,22:12:25.000,111,11132538,-795,0,1745273544,12643.54219336999,68.46319442999811,54341.100840720006 2025-04-21,22:12:26.000,111,11132532,-795,0,1745273545,12643.899217799997,68.4490961699994,54341.11481496 2025-04-21,22:12:27.000,111,11132519,-795,0,1745273546,12644.242769609999,68.49844008000218,54341.100840720006 2025-04-21,22:12:28.000,111,11132454,-795,0,1745273547,12644.55937617999,68.63237355000456,54341.233596 2025-04-21,22:12:29.000,111,11132536,-795,0,1745273548,12644.734520239996,68.77335614999902,54341.33840280001 2025-04-21,22:12:30.000,111,11132535,-795,0,1745273549,12644.929873230001,69.08351786999992,54341.47814520001 2025-04-21,22:12:31.000,111,11132550,-795,0,1745273550,12645.091544670002,69.45007263000298,54341.62487472001 2025-04-21,22:12:32.000,111,11132583,-795,0,1745273551,12645.199325629997,69.85892217000219,54341.72269440001 2025-04-21,22:12:33.000,111,11132525,-795,0,1745273552,12645.340788139998,70.12678910999966,54341.45718384001 2025-04-21,22:12:34.000,111,11132562,-795,0,1745273553,12645.455305409989,70.35941040000034,54341.59692624001 2025-04-21,22:12:35.000,111,11132525,-795,0,1745273554,12645.475514339989,70.465147349998,54341.50609368001 2025-04-21,22:12:36.000,111,11132573,-795,0,1745273555,12645.455305409989,70.52154039000015,54341.57596488001 2025-04-21,22:12:37.000,111,11132549,-795,0,1745273556,12645.522668509999,70.5779334300023,54342.01615344 2025-04-21,22:12:38.000,111,11132563,-795,0,1745273557,12645.529404819994,70.52858951999951,54341.95326936 2025-04-21,22:12:39.000,111,11132554,-795,0,1745273558,12645.62371316,70.47219648000464,54341.98121784001 2025-04-21,22:12:40.000,111,11132593,-795,0,1745273559,12645.81906614999,70.42285257000185,54342.05108904 2025-04-21,22:12:41.000,111,11132568,-795,0,1745273560,12646.075045929996,70.34531214000162,54341.89038528001 2025-04-21,22:12:42.000,111,11132513,-795,0,1745273561,12646.223244749992,70.28186997000012,54341.939295120006 2025-04-21,22:12:43.000,111,11132557,-795,0,1745273562,12646.411861430002,70.18318215000181,54341.84846256 2025-04-21,22:12:44.000,111,11132506,-795,0,1745273563,12646.694786449989,70.19728041000053,54341.69474592001 2025-04-21,22:12:45.000,111,11132545,-795,0,1745273564,12646.8631942,70.16203476000373,54341.95326936 2025-04-21,22:12:46.000,111,11132620,-795,0,1745273565,12647.01812932999,70.21137866999925,54342.21877992 2025-04-21,22:12:47.000,111,11132545,-795,0,1745273566,12647.08549243,70.28891909999948,54342.42839352 2025-04-21,22:12:48.000,111,11132569,-795,0,1745273567,12647.092228739995,70.40875431000313,54342.491277600006 2025-04-21,22:12:49.000,111,11132551,-795,0,1745273568,12647.072019809995,70.50744213000144,54342.43538064001 2025-04-21,22:12:50.000,111,11132533,-795,0,1745273569,12646.991184089995,70.52154039000015,54342.48429048001 2025-04-21,22:12:51.000,111,11132547,-795,0,1745273570,12646.950766229995,70.66252299000189,54342.64499424 2025-04-21,22:12:52.000,111,11132504,-795,0,1745273571,12646.75541323999,70.67662125000061,54342.60307152001 2025-04-21,22:12:53.000,111,11132563,-795,0,1745273572,12646.566796559993,70.69071950999933,54342.658968480006 2025-04-21,22:12:54.000,111,11132532,-795,0,1745273573,12646.337762019997,70.62727733999782,54342.67992984001 2025-04-21,22:12:55.000,111,11132534,-795,0,1745273574,12646.317553089997,70.62022820999846,54342.980376 2025-04-21,22:12:56.000,111,11132578,-795,0,1745273575,12646.209772130002,70.54268777999823,54343.17601536 2025-04-21,22:12:57.000,111,11132577,-795,0,1745273576,12646.095254859996,70.48629474000336,54343.19697672 2025-04-21,22:12:58.000,111,11132550,-795,0,1745273577,12645.90663818,70.40170518000377,54342.924479040004 2025-04-21,22:12:59.000,111,11132560,-795,0,1745273578,12645.75843935999,70.33826301000227,54342.86159496 2025-04-21,22:13:00.000,111,11132535,-795,0,1745273579,12645.670867329995,70.2325260600046,54342.79871088001 2025-04-21,22:13:01.000,111,11132544,-795,0,1745273580,12645.603504229999,70.17613302000245,54342.805698000004 2025-04-21,22:13:02.000,111,11132602,-795,0,1745273581,12645.495723269989,70.11269085000094,54342.95941464 2025-04-21,22:13:03.000,111,11132540,-795,0,1745273582,12645.515932199989,70.04924867999944,54342.88255632 2025-04-21,22:13:04.000,111,11132533,-795,0,1745273583,12645.610240539994,69.97170824999921,54342.8406336 2025-04-21,22:13:05.000,111,11132596,-795,0,1745273584,12645.89990186999,69.90121694999834,54342.93845328001 2025-04-21,22:13:06.000,111,11132564,-795,0,1745273585,12646.256926299997,69.80252913000004,54342.875569200005 2025-04-21,22:13:07.000,111,11132556,-795,0,1745273586,12646.566796559993,69.70384131000174,54342.81967224001 2025-04-21,22:13:08.000,111,11132564,-795,0,1745273587,12646.91708467999,69.61220262000279,54342.79172376 2025-04-21,22:13:09.000,111,11132562,-795,0,1745273588,12647.20674601,69.57695696999872,54342.70089120001 2025-04-21,22:13:10.000,111,11132537,-795,0,1745273589,12647.597451989997,69.57695696999872,54342.994350240006 2025-04-21,22:13:11.000,111,11132572,-795,0,1745273590,12647.99489427999,69.64744826999959,54343.16902824 2025-04-21,22:13:12.000,111,11132529,-795,0,1745273591,12648.21719250999,69.88006956000027,54343.20396384001 2025-04-21,22:13:13.000,111,11132593,-795,0,1745273592,12648.38560026,70.13383823999902,54343.17601536 2025-04-21,22:13:14.000,111,11132547,-795,0,1745273593,12648.560744319991,70.43695083000057,54343.10614416001 2025-04-21,22:13:15.000,111,11132518,-795,0,1745273594,12648.540535389991,70.8598986299985,54343.00133736 2025-04-21,22:13:16.000,111,11132472,-795,0,1745273595,12648.48664491,71.28989556000306,54343.13409264001 2025-04-21,22:13:17.000,111,11132536,-795,0,1745273596,12648.37886394999,71.69874510000227,54343.33671912 2025-04-21,22:13:18.000,111,11132573,-795,0,1745273597,12648.22392882,72.05120159999933,54343.546332720005 2025-04-21,22:13:19.000,111,11132568,-795,0,1745273598,12647.961212729999,72.34726506000152,54343.644152400004 2025-04-21,22:13:20.000,111,11132564,-795,0,1745273599,12647.833222839989,72.615131999999,54343.72101072 2025-04-21,22:13:21.000,111,11132528,-795,0,1745273600,12647.725441879993,72.83365503000095,54343.90966296 2025-04-21,22:13:22.000,111,11132556,-795,0,1745273601,12647.698496639998,72.9252937199999,54343.79786904 2025-04-21,22:13:23.000,111,11132561,-795,0,1745273602,12647.570506750002,73.01693240999884,54343.616203920006 2025-04-21,22:13:24.000,111,11132511,-795,0,1745273603,12647.570506750002,73.11562023000442,54343.546332720005 2025-04-21,22:13:25.000,111,11132467,-795,0,1745273604,12647.604188299993,73.14381675000186,54343.68607512001 2025-04-21,22:13:26.000,111,11132542,-795,0,1745273605,12647.624397229993,73.19316066000465,54343.811843280004 2025-04-21,22:13:27.000,111,11132569,-795,0,1745273606,12647.644606159993,73.24250457000016,54344.05639248 2025-04-21,22:13:28.000,111,11132527,-795,0,1745273607,12647.523352579992,73.26365195999824,54343.99350840001 2025-04-21,22:13:29.000,111,11132526,-795,0,1745273608,12647.516616269997,73.30594674000167,54344.10530232 2025-04-21,22:13:30.000,111,11132490,-795,0,1745273609,12647.530088890002,73.35529065000446,54344.19613488 2025-04-21,22:13:31.000,111,11132538,-795,0,1745273610,12647.381890069992,73.39758543000062,54344.098315200004 2025-04-21,22:13:32.000,111,11132516,-795,0,1745273611,12647.22695494,73.37643804000254,54344.07735384 2025-04-21,22:13:33.000,111,11132504,-795,0,1745273612,12646.94402992,73.2847993500036,54343.91665008 2025-04-21,22:13:34.000,111,11132540,-795,0,1745273613,12646.829512649994,73.25660282999888,54344.09132808001 2025-04-21,22:13:35.000,111,11132519,-795,0,1745273614,12646.593741799988,73.1367676200025,54344.37081288 2025-04-21,22:13:36.000,111,11132539,-795,0,1745273615,12646.445542979993,73.04512893000356,54344.482606800004 2025-04-21,22:13:37.000,111,11132537,-795,0,1745273616,12646.304080469992,72.93234284999926,54344.57343936001 2025-04-21,22:13:38.000,111,11132519,-795,0,1745273617,12646.203035819992,72.84070416000031,54344.51055528 2025-04-21,22:13:39.000,111,11132549,-795,0,1745273618,12646.122200099991,72.74201634000201,54344.10530232 2025-04-21,22:13:40.000,111,11132493,-795,0,1745273619,12646.162617959992,72.72086895000393,54344.29395456 2025-04-21,22:13:41.000,111,11132539,-795,0,1745273620,12646.182826889992,72.6785741700005,54344.25203184 2025-04-21,22:13:42.000,111,11132533,-795,0,1745273621,12646.229981060002,72.6785741700005,54344.314915920004 2025-04-21,22:13:43.000,111,11132561,-795,0,1745273622,12646.169354270001,72.70677068999794,54344.40574848001 2025-04-21,22:13:44.000,111,11132551,-795,0,1745273623,12646.196299509997,72.81250764000288,54344.482606800004 2025-04-21,22:13:45.000,111,11132558,-795,0,1745273624,12646.290607850002,72.88299894000374,54344.58042648 2025-04-21,22:13:46.000,111,11132636,-795,0,1745273625,12646.324289399992,73.00988327999949,54344.78305296001 2025-04-21,22:13:47.000,111,11132512,-795,0,1745273626,12646.297344159997,73.12971849000314,54344.58042648 2025-04-21,22:13:48.000,111,11132503,-795,0,1745273627,12646.101991169991,73.29184848000295,54344.41972272 2025-04-21,22:13:49.000,111,11132517,-795,0,1745273628,12646.041364379991,73.2847993500036,54344.41972272 2025-04-21,22:13:50.000,111,11132533,-795,0,1745273629,12645.792120909995,73.33414325999911,54344.32190304 2025-04-21,22:13:51.000,111,11132548,-795,0,1745273630,12645.731494119995,73.24955369999952,54344.44767120001 2025-04-21,22:13:52.000,111,11132555,-795,0,1745273631,12645.610240539994,73.14381675000186,54344.64331056001 2025-04-21,22:13:53.000,111,11132555,-795,0,1745273632,12645.529404819994,73.00283415000013,54344.56645224 2025-04-21,22:13:54.000,111,11132556,-795,0,1745273633,12645.455305409989,72.85480241999903,54344.671259040006 2025-04-21,22:13:55.000,111,11132466,-795,0,1745273634,12645.334051829988,72.6433285200037,54344.266006080004 2025-04-21,22:13:56.000,111,11132452,-795,0,1745273635,12645.246479799993,72.53759156999877,54344.25901896001 2025-04-21,22:13:57.000,111,11132542,-795,0,1745273636,12645.219534559998,72.4671002699979,54344.314915920004 2025-04-21,22:13:58.000,111,11132559,-795,0,1745273637,12645.084808359992,72.45300200999918,54344.25901896001 2025-04-21,22:13:59.000,111,11132569,-795,0,1745273638,12645.084808359992,72.51644418000069,54344.23107048 2025-04-21,22:14:00.000,111,11132587,-795,0,1745273639,12645.091544670002,72.70677068999794,54344.59440072001 2025-04-21,22:14:01.000,111,11132582,-795,0,1745273640,12645.111753600002,72.85480241999903,54344.720168880005 2025-04-21,22:14:02.000,111,11132504,-795,0,1745273641,12645.071335740002,73.20020979000401,54344.727156 2025-04-21,22:14:03.000,111,11132545,-795,0,1745273642,12645.030917880002,73.47512586000084,54344.67824616 2025-04-21,22:14:04.000,111,11132488,-795,0,1745273643,12645.037654189997,73.86987714000134,54344.53151664 2025-04-21,22:14:05.000,111,11132494,-795,0,1745273644,12645.064599429992,74.1870879900016,54344.61536208001 2025-04-21,22:14:06.000,111,11132516,-795,0,1745273645,12645.118489909997,74.5324953599993,54344.727156 2025-04-21,22:14:07.000,111,11132476,-795,0,1745273646,12645.145435149992,74.81446056000277,54344.75510448 2025-04-21,22:14:08.000,111,11132533,-795,0,1745273647,12645.118489909997,75.00478707000002,54344.99965368001 2025-04-21,22:14:09.000,111,11132526,-755,0,1745273648,12645.179116699997,75.0893766299996,54345.09048624 2025-04-21,22:14:10.000,111,11132504,-795,0,1745273649,12645.246479799993,75.14576967000176,54345.21625440001 2025-04-21,22:14:11.000,111,11132579,-795,0,1745273650,12645.320579209998,75.12462228000368,54345.25119 2025-04-21,22:14:12.000,111,11132509,-795,0,1745273651,12645.307106589993,75.0893766299996,54344.95074384001 2025-04-21,22:14:13.000,111,11132549,-795,0,1745273652,12645.354260759988,74.96954142000322,54344.769078720004 2025-04-21,22:14:14.000,111,11132529,-795,0,1745273653,12645.401414929998,74.892000990003,54344.88087264001 2025-04-21,22:14:15.000,111,11132499,-795,0,1745273654,12645.549613749994,74.81446056000277,54344.817988560004 2025-04-21,22:14:16.000,111,11132583,-795,0,1745273655,12645.59676791999,74.75101839000126,54345.09747336001 2025-04-21,22:14:17.000,111,11132547,-795,0,1745273656,12645.72475781,74.6805270900004,54345.25119 2025-04-21,22:14:18.000,111,11132534,-715,0,1745273657,12645.72475781,74.7792149099987,54345.18830592 2025-04-21,22:14:19.000,111,11132500,-795,0,1745273658,12645.751703049995,74.83560795000085,54345.06253776 2025-04-21,22:14:20.000,111,11132515,-795,0,1745273659,12645.75843935999,75.03298359000473,54345.0415764 2025-04-21,22:14:21.000,111,11132463,-795,0,1745273660,12645.711285189995,75.19511358000454,54344.85991128001 2025-04-21,22:14:22.000,111,11132559,-795,0,1745273661,12645.610240539994,75.37839096000243,54344.99266656 2025-04-21,22:14:23.000,111,11132557,-795,0,1745273662,12645.394678619989,75.51232443000481,54344.76209160001 2025-04-21,22:14:24.000,111,11132537,-795,0,1745273663,12645.293633969988,75.66035615999863,54344.91580824 2025-04-21,22:14:25.000,111,11132539,-795,0,1745273664,12645.185853009993,75.67445442000462,54345.321061200004 2025-04-21,22:14:26.000,111,11132504,-795,0,1745273665,12645.030917880002,75.6956018100027,54345.38394528001 2025-04-21,22:14:27.000,111,11132540,-795,0,1745273666,12644.82882858,75.63215964000119,54345.34900968 2025-04-21,22:14:28.000,111,11132540,-795,0,1745273667,12644.57958510999,75.5969139900044,54345.16035744 2025-04-21,22:14:29.000,111,11132535,-795,0,1745273668,12644.384232119999,75.4841279100001,54345.006640800006 2025-04-21,22:14:30.000,111,11132490,-795,0,1745273669,12644.161933889998,75.4488822600033,54345.006640800006 2025-04-21,22:14:31.000,111,11132559,-795,0,1745273670,12644.047416619993,75.3854400900018,54345.07651200001 2025-04-21,22:14:32.000,111,11132537,-795,0,1745273671,12643.865536249992,75.37839096000243,54345.11843472001 2025-04-21,22:14:33.000,111,11132537,-795,0,1745273672,12643.690392190001,75.36429270000372,54345.1813188 2025-04-21,22:14:34.000,111,11132546,-795,0,1745273673,12643.730810050001,75.3854400900018,54345.25119 2025-04-21,22:14:35.000,111,11132506,-795,0,1745273674,12643.717337429996,75.51232443000481,54345.34900968 2025-04-21,22:14:36.000,111,11132570,-795,0,1745273675,12643.663446949991,75.64625789999991,54345.39791952 2025-04-21,22:14:37.000,111,11132550,-795,0,1745273676,12643.60955647,75.85068267000315,54345.16035744 2025-04-21,22:14:38.000,111,11132555,-795,0,1745273677,12643.52198443999,76.0057635300036,54345.02760216001 2025-04-21,22:14:39.000,111,11132547,-795,0,1745273678,12643.48156657999,76.25953221000236,54344.95074384001 2025-04-21,22:14:40.000,111,11132526,-795,0,1745273679,12643.474830269995,76.48510437000368,54345.13240896 2025-04-21,22:14:41.000,111,11132519,-795,0,1745273680,12643.46135764999,76.66838175000157,54345.24420288001 2025-04-21,22:14:42.000,111,11132504,-795,0,1745273681,12643.34010406999,76.79526609000459,54345.39791952 2025-04-21,22:14:43.000,111,11132538,-715,0,1745273682,12643.18516894,76.88690478000353,54345.223241520005 2025-04-21,22:14:44.000,111,11132518,-795,0,1745273683,12643.111069529994,76.91510130000097,54345.25119 2025-04-21,22:14:45.000,111,11132553,-755,0,1745273684,12643.084124289999,76.95034694999777,54345.13240896 2025-04-21,22:14:46.000,111,11132495,-795,0,1745273685,12642.989815949993,76.9573960800044,54345.01362792 2025-04-21,22:14:47.000,111,11132528,-795,0,1745273686,12642.929189159993,76.9573960800044,54344.97869232001 2025-04-21,22:14:48.000,111,11132548,-795,0,1745273687,12642.767517719993,76.85165912999946,54344.85292416 2025-04-21,22:14:49.000,111,11132502,-795,0,1745273688,12642.740572479997,76.88690478000353,54344.838949920006 2025-04-21,22:14:50.000,111,11132534,-795,0,1745273689,12642.780990339998,76.81641348000267,54345.13240896 2025-04-21,22:14:51.000,111,11132512,-795,0,1745273690,12642.801199269998,76.82346261000203,54345.055550640005 2025-04-21,22:14:52.000,111,11132500,-795,0,1745273691,12642.801199269998,76.76706956999988,54344.9717052 2025-04-21,22:14:53.000,111,11132514,-795,0,1745273692,12642.720363549997,76.76706956999988,54344.70619464 2025-04-21,22:14:54.000,111,11132505,-795,0,1745273693,12642.754045100002,76.7459221800018,54344.55946512 2025-04-21,22:14:55.000,111,11132562,-795,0,1745273694,12642.767517719993,76.7459221800018,54344.47561968001 2025-04-21,22:14:56.000,111,11132564,-795,0,1745273695,12642.686681999992,76.68248001000029,54344.23805760001 2025-04-21,22:14:57.000,111,11132513,-795,0,1745273696,12642.706890929992,76.61198870999942,54344.39876136 2025-04-21,22:14:58.000,111,11132577,-795,0,1745273697,12642.666473069992,76.59084132000135,54344.74811736 2025-04-21,22:14:59.000,111,11132503,-795,0,1745273698,12642.558692109997,76.5978904500007,54344.53850376 2025-04-21,22:15:00.000,111,11132524,-795,0,1745273699,12642.498065319996,76.58379219000199,54344.64331056001 2025-04-21,22:15:01.000,111,11132523,-795,0,1745273700,12642.356602809996,76.6472343600035,54344.60837496 2025-04-21,22:15:02.000,111,11132535,-795,0,1745273701,12642.24882185,76.71067652999773,54344.32889016001 2025-04-21,22:15:03.000,111,11132552,-795,0,1745273702,12642.053468859995,76.85165912999946,54344.14023792001 2025-04-21,22:15:04.000,111,11132573,-795,0,1745273703,12641.93895158999,76.97149434000312,54344.098315200004 2025-04-21,22:15:05.000,111,11132523,-795,0,1745273704,12641.817698009989,77.16886997999973,54344.08434096 2025-04-21,22:15:06.000,111,11132537,-795,0,1745273705,12641.837906939989,77.35214736000489,54344.266006080004 2025-04-21,22:15:07.000,111,11132517,-795,0,1745273706,12641.817698009989,77.57067038999958,54344.4127356 2025-04-21,22:15:08.000,111,11132522,-795,0,1745273707,12641.851379559994,77.77509516000282,54344.27998032001 2025-04-21,22:15:09.000,111,11132561,-795,0,1745273708,12641.757071219989,78.02886384000158,54344.03543112 2025-04-21,22:15:10.000,111,11132558,-795,0,1745273709,12641.871588489994,78.19099383000139,54344.00748264 2025-04-21,22:15:11.000,111,11132532,-795,0,1745273710,12641.99957837999,78.38132033999864,54343.8887016 2025-04-21,22:15:12.000,111,11132518,-795,0,1745273711,12641.95916051999,78.47295903000486,54343.70703648001 2025-04-21,22:15:13.000,111,11132538,-795,0,1745273712,12642.06020516999,78.55754859000444,54343.762933440004 2025-04-21,22:15:14.000,111,11132486,-795,0,1745273713,12642.20166767999,78.55049945999781,54343.811843280004 2025-04-21,22:15:15.000,111,11132521,-795,0,1745273714,12642.275767089995,78.5645977200038,54344.10530232 2025-04-21,22:15:16.000,111,11132559,-795,0,1745273715,12642.32292125999,78.43066425000143,54343.99350840001 2025-04-21,22:15:17.000,111,11132513,-795,0,1745273716,12642.28923971,78.36017295000056,54343.9585728 2025-04-21,22:15:18.000,111,11132475,-795,0,1745273717,12642.275767089995,78.28263252000033,54343.7489592 2025-04-21,22:15:19.000,111,11132520,-795,0,1745273718,12642.22861292,78.18394470000203,54343.46947440001 2025-04-21,22:15:20.000,111,11132551,-795,0,1745273719,12642.18145874999,78.02886384000158,54343.42056456001 2025-04-21,22:15:21.000,111,11132546,-795,0,1745273720,12642.20840399,77.92312689000391,54343.53235848 2025-04-21,22:15:22.000,111,11132479,-795,0,1745273721,12642.10062302999,77.7962425500009,54343.39960320001 2025-04-21,22:15:23.000,111,11132462,-795,0,1745273722,12641.912006349994,77.63411256000109,54343.38562896 2025-04-21,22:15:24.000,111,11132500,-795,0,1745273723,12641.858115869989,77.54247387000214,54343.39261608 2025-04-21,22:15:25.000,111,11132532,-795,0,1745273724,12641.750334909993,77.57771951999894,54343.3646676 2025-04-21,22:15:26.000,111,11132504,-795,0,1745273725,12641.662762879998,77.60591604000365,54343.39960320001 2025-04-21,22:15:27.000,111,11132518,-795,0,1745273726,12641.622345019998,77.6975547300026,54343.16902824 2025-04-21,22:15:28.000,111,11132523,-795,0,1745273727,12641.487618819992,77.70460386000195,54343.02928584 2025-04-21,22:15:29.000,111,11132496,-795,0,1745273728,12641.487618819992,77.75394777000474,54342.95242752 2025-04-21,22:15:30.000,111,11132479,-795,0,1745273729,12641.575190850002,77.78919342000154,54343.10614416001 2025-04-21,22:15:31.000,111,11132531,-795,0,1745273730,12641.575190850002,77.7962425500009,54343.23191232001 2025-04-21,22:15:32.000,111,11132457,-795,0,1745273731,12641.575190850002,77.71870212000067,54343.26684792 2025-04-21,22:15:33.000,111,11132502,-795,0,1745273732,12641.400046789997,77.72575125000003,54343.00832448 2025-04-21,22:15:34.000,111,11132566,-795,0,1745273733,12641.453937270002,77.66230907999852,54342.994350240006 2025-04-21,22:15:35.000,111,11132552,-795,0,1745273734,12641.460673579997,77.64116169000044,54342.805698000004 2025-04-21,22:15:36.000,111,11132504,-795,0,1745273735,12641.514564060002,77.61296517000301,54342.74281392 2025-04-21,22:15:37.000,111,11132505,-795,0,1745273736,12641.541509299997,77.55657213000086,54342.77076240001 2025-04-21,22:15:38.000,111,11132531,-795,0,1745273737,12641.608872399993,77.59181777999765,54342.658968480006 2025-04-21,22:15:39.000,111,11132524,-795,0,1745273738,12641.642553949998,77.64116169000044,54342.491277600006 2025-04-21,22:15:40.000,111,11132445,-795,0,1745273739,12641.757071219989,77.6975547300026,54342.71486544 2025-04-21,22:15:41.000,111,11132549,-795,0,1745273740,12641.831170629994,77.81034080999962,54342.72883968001 2025-04-21,22:15:42.000,111,11132519,-795,0,1745273741,12641.905270039999,77.93722515000263,54342.65198136001 2025-04-21,22:15:43.000,111,11132492,-795,0,1745273742,12641.864852179999,78.02181471000222,54342.26070264 2025-04-21,22:15:44.000,111,11132512,-795,0,1745273743,12641.925478969999,78.16984644000331,54342.18384432 2025-04-21,22:15:45.000,111,11132548,-795,0,1745273744,12642.06020516999,78.2544360000029,54342.33756096 2025-04-21,22:15:46.000,111,11132504,-795,0,1745273745,12642.174722439995,78.38132033999864,54342.33057384 2025-04-21,22:15:47.000,111,11132574,-795,0,1745273746,12642.22187660999,78.52230294000037,54342.39345792001 2025-04-21,22:15:48.000,111,11132426,-795,0,1745273747,12642.12756827,78.65623641000275,54342.46332912001 2025-04-21,22:15:49.000,111,11132419,-795,0,1745273748,12642.08041409999,78.76902248999977,54342.60307152001 2025-04-21,22:15:50.000,111,11132579,-795,0,1745273749,12641.972633139994,78.81836640000256,54342.56813592 2025-04-21,22:15:51.000,111,11132515,-795,0,1745273750,12641.831170629994,78.74787510000169,54342.589097280004 2025-04-21,22:15:52.000,111,11132533,-795,0,1745273751,12641.642553949998,78.78312074999849,54342.204805680005 2025-04-21,22:15:53.000,111,11132519,-795,0,1745273752,12641.622345019998,78.64213815000403,54342.26070264 2025-04-21,22:15:54.000,111,11132495,-795,0,1745273753,12641.568454539993,78.48705729000358,54342.30961248 2025-04-21,22:15:55.000,111,11132527,-795,0,1745273754,12641.602136089998,78.21919034999883,54342.421406400004 2025-04-21,22:15:56.000,111,11132442,-795,0,1745273755,12641.494355130002,77.97247079999943,54342.51223896001 2025-04-21,22:15:57.000,111,11132494,-795,0,1745273756,12641.460673579997,77.69050560000323,54342.30961248 2025-04-21,22:15:58.000,111,11132486,-795,0,1745273757,12641.400046789997,77.42263865999848,54342.41441928001 2025-04-21,22:15:59.000,111,11132472,-795,0,1745273758,12641.285529519992,77.14067346000229,54341.918333760004 2025-04-21,22:16:00.000,111,11132482,-795,0,1745273759,12641.366365239992,77.00673998999991,54341.93230800001 2025-04-21,22:16:01.000,111,11132520,-795,0,1745273760,12641.406783099992,76.89395391000289,54341.98121784001 2025-04-21,22:16:02.000,111,11132474,-795,0,1745273761,12641.312474760001,76.85165912999946,54341.89038528001 2025-04-21,22:16:03.000,111,11132513,-795,0,1745273762,12641.11038546,76.83756087000074,54341.65981032 2025-04-21,22:16:04.000,111,11132435,-795,0,1745273763,12641.096912839996,76.95034694999777,54341.71570728 2025-04-21,22:16:05.000,111,11132550,-795,0,1745273764,12641.09017653,77.0913295499995,54341.84846256 2025-04-21,22:16:06.000,111,11132535,-795,0,1745273765,12641.02954974,77.29575432000274,54341.820514080006 2025-04-21,22:16:07.000,111,11132551,-795,0,1745273766,12641.04302235999,77.48608082999999,54341.75763 2025-04-21,22:16:08.000,111,11132494,-795,0,1745273767,12641.04302235999,77.73984950999875,54341.47115808 2025-04-21,22:16:09.000,111,11132513,-795,0,1745273768,12641.218166419996,77.82443906999833,54341.33840280001 2025-04-21,22:16:10.000,111,11132507,-795,0,1745273769,12641.305738449992,77.90197949999856,54341.3733384 2025-04-21,22:16:11.000,111,11132503,-795,0,1745273770,12641.501091439997,77.93017602000327,54341.45718384001 2025-04-21,22:16:12.000,111,11132514,-795,0,1745273771,12641.534772990002,77.8949303699992,54341.45718384001 2025-04-21,22:16:13.000,111,11132485,-795,0,1745273772,12641.514564060002,77.76804603000346,54341.45718384001 2025-04-21,22:16:14.000,111,11132515,-795,0,1745273773,12641.676235499988,77.63411256000109,54341.49910656 2025-04-21,22:16:15.000,111,11132500,-795,0,1745273774,12641.784016459998,77.44378605000384,54341.42923536001 2025-04-21,22:16:16.000,111,11132472,-795,0,1745273775,12641.891797419994,77.22526302000188,54341.5480164 2025-04-21,22:16:17.000,111,11132514,-795,0,1745273776,12641.93895158999,77.03493651000463,54341.19167328001 2025-04-21,22:16:18.000,111,11132509,-795,0,1745273777,12641.932215279994,76.86575738999818,54341.24058312001 2025-04-21,22:16:19.000,111,11132499,-795,0,1745273778,12641.844643249999,76.73182392000308,54340.982059680005 2025-04-21,22:16:20.000,111,11132510,-795,0,1745273779,12641.824434319999,76.66838175000157,54341.05193088001 2025-04-21,22:16:21.000,111,11132558,-795,0,1745273780,12641.723389669998,76.60493958000006,54341.296480080004 2025-04-21,22:16:22.000,111,11132518,-795,0,1745273781,12641.629081329993,76.67543088000093,54341.247570240004 2025-04-21,22:16:23.000,111,11132493,-795,0,1745273782,12641.514564060002,76.7811678299986,54340.982059680005 2025-04-21,22:16:24.000,111,11132505,-795,0,1745273783,12641.534772990002,76.95034694999777,54340.982059680005 2025-04-21,22:16:25.000,111,11132545,-795,0,1745273784,12641.534772990002,77.11247694000485,54340.78642032001 2025-04-21,22:16:26.000,111,11132529,-795,0,1745273785,12641.615608710003,77.24641040999995,54340.83533016001 2025-04-21,22:16:27.000,111,11132518,-795,0,1745273786,12641.622345019998,77.37329475000297,54340.80039456 2025-04-21,22:16:28.000,111,11132491,-795,0,1745273787,12641.622345019998,77.45788431000256,54340.66763928001 2025-04-21,22:16:29.000,111,11132559,-795,0,1745273788,12641.669499189993,77.45788431000256,54340.9890468 2025-04-21,22:16:30.000,111,11132519,-795,0,1745273789,12641.595399780002,77.41558952999912,54340.87026576 2025-04-21,22:16:31.000,111,11132495,-795,0,1745273790,12641.534772990002,77.38034388000233,54340.80738168001 2025-04-21,22:16:32.000,111,11132538,-795,0,1745273791,12641.514564060002,77.31690171000082,54340.89821424 2025-04-21,22:16:33.000,111,11132475,-795,0,1745273792,12641.332683690001,77.19706650000444,54340.49994840001 2025-04-21,22:16:34.000,111,11132514,-795,0,1745273793,12641.204693799991,77.0913295499995,54340.541871119996 2025-04-21,22:16:35.000,111,11132540,-795,0,1745273794,12641.11038546,76.9926417300012,54340.54885824001 2025-04-21,22:16:36.000,111,11132507,-795,0,1745273795,12640.96892295,76.91510130000097,54340.48597416 2025-04-21,22:16:37.000,111,11132548,-795,0,1745273796,12640.88135091999,76.78821695999795,54340.48597416 2025-04-21,22:16:38.000,111,11132485,-795,0,1745273797,12640.78030626999,76.60493958000006,54340.576806720004 2025-04-21,22:16:39.000,111,11132490,-795,0,1745273798,12640.82072412999,76.5344482799992,54340.4650128 2025-04-21,22:16:40.000,111,11132491,-795,0,1745273799,12640.894823539995,76.44280959000025,54340.4650128 2025-04-21,22:16:41.000,111,11132543,-795,0,1745273800,12640.98239556999,76.3511709000013,54340.311296160005 2025-04-21,22:16:42.000,111,11132523,-795,0,1745273801,12641.04975867,76.27363047000108,54340.11565680001 2025-04-21,22:16:43.000,111,11132494,-795,0,1745273802,12641.157539629996,76.19609004000085,54339.927004560006 2025-04-21,22:16:44.000,111,11132485,-795,0,1745273803,12641.292265830001,76.13264786999935,54339.92001744001 2025-04-21,22:16:45.000,111,11132557,-795,0,1745273804,12641.433728340002,76.14674612999806,54339.89206896 2025-04-21,22:16:46.000,111,11132519,-795,0,1745273805,12641.561718229997,76.17494265000278,54340.17155376 2025-04-21,22:16:47.000,111,11132522,-795,0,1745273806,12641.635817640003,76.25953221000236,54340.10866968 2025-04-21,22:16:48.000,111,11132477,-795,0,1745273807,12641.615608710003,76.34412177000195,54339.98988864 2025-04-21,22:16:49.000,111,11132493,-795,0,1745273808,12641.696444429988,76.44985871999961,54339.95495304 2025-04-21,22:16:50.000,111,11132503,-795,0,1745273809,12641.858115869989,76.5978904500007,54339.86412048 2025-04-21,22:16:51.000,111,11132529,-795,0,1745273810,12641.89853372999,76.78821695999795,54339.82219776 2025-04-21,22:16:52.000,111,11132521,-795,0,1745273811,12641.858115869989,76.92919955999969,54339.74533944 2025-04-21,22:17:03.000,111,11132487,-795,0,1745273822,12641.864852179999,75.96346875000017,54339.486816 2025-04-21,22:17:04.000,111,11132499,-795,0,1745273823,12641.682971809998,75.70970007000142,54339.521751600005 2025-04-21,22:17:05.000,111,11132486,-795,0,1745273824,12641.548245609993,75.50527529999817,54339.50777736 2025-04-21,22:17:06.000,111,11132508,-795,0,1745273825,12641.608872399993,75.36429270000372,54339.33309936 2025-04-21,22:17:07.000,111,11132528,-795,0,1745273826,12641.521300369997,75.2374083600007,54339.235279680004 2025-04-21,22:17:08.000,111,11132523,-795,0,1745273827,12641.413519410002,75.10347488999832,54339.200344079996 2025-04-21,22:17:09.000,111,11132578,-795,0,1745273828,12641.305738449992,75.01183619999938,54339.137460000005 2025-04-21,22:17:10.000,111,11132553,-795,0,1745273829,12641.238375349996,74.86380446999829,54339.2422668 2025-04-21,22:17:11.000,111,11132571,-795,0,1745273830,12641.096912839996,74.84970620999957,54339.22829256001 2025-04-21,22:17:12.000,111,11132526,-795,0,1745273831,12641.08344021999,74.81446056000277,54339.32611224001 2025-04-21,22:17:13.000,111,11132493,-795,0,1745273832,12640.975659259995,74.80741143000341,54339.137460000005 2025-04-21,22:17:14.000,111,11132497,-795,0,1745273833,12641.036286049995,74.87790273000428,54338.95579488 2025-04-21,22:17:15.000,111,11132491,-795,0,1745273834,12641.00260449999,74.98363968000194,54339.01169184001 2025-04-21,22:17:16.000,111,11132571,-795,0,1745273835,12641.02954974,74.99773794000066,54338.90688504 2025-04-21,22:17:17.000,111,11132441,-795,0,1745273836,12641.016077119995,75.1387205400024,54338.788104 2025-04-21,22:17:18.000,111,11132500,-795,0,1745273837,12641.096912839996,75.17396618999919,54338.65534872001 2025-04-21,22:17:19.000,111,11132538,-795,0,1745273838,12641.144067009991,75.20921184000326,54338.83701384 2025-04-21,22:17:20.000,111,11132509,-795,0,1745273839,12641.292265830001,75.2374083600007,54338.920859280006 2025-04-21,22:17:21.000,111,11132491,-795,0,1745273840,12641.332683690001,75.15986793000047,54338.94880776 2025-04-21,22:17:22.000,111,11132544,-795,0,1745273841,12641.352892620002,74.97659055000258,54338.788104 2025-04-21,22:17:23.000,111,11132534,-795,0,1745273842,12641.453937270002,74.73692013000255,54338.43874800001 2025-04-21,22:17:24.000,111,11132474,-795,0,1745273843,12641.703180739998,74.50429884000187,54338.41079952001 2025-04-21,22:17:25.000,111,11132525,-795,0,1745273844,12641.750334909993,74.37741449999885,54338.38983816001 2025-04-21,22:17:26.000,111,11132497,-795,0,1745273845,12641.662762879998,74.22938276999776,54338.45272224 2025-04-21,22:17:27.000,111,11132505,-795,0,1745273846,12641.487618819992,74.01085974000307,54338.634387360005 2025-04-21,22:17:28.000,111,11132520,-795,0,1745273847,12641.305738449992,73.74299279999832,54338.515606320005 2025-04-21,22:17:29.000,111,11132459,-795,0,1745273848,12641.137330699996,73.5949610700045,54338.50163208 2025-04-21,22:17:30.000,111,11132463,-795,0,1745273849,12640.94871402,73.43988021000405,54338.28503136 2025-04-21,22:17:31.000,111,11132508,-795,0,1745273850,12640.894823539995,73.43988021000405,54338.180224560005 2025-04-21,22:17:32.000,111,11132471,-795,0,1745273851,12640.793778889994,73.46807673000148,54338.04746928 2025-04-21,22:17:33.000,111,11132499,-795,0,1745273852,12640.632107449994,73.60201020000386,54337.85182992 2025-04-21,22:17:34.000,111,11132486,-795,0,1745273853,12640.685997929999,73.73594366999896,54337.90772688001 2025-04-21,22:17:35.000,111,11132515,-795,0,1745273854,12640.71967947999,73.975614089999,54337.98458520001 2025-04-21,22:17:36.000,111,11132504,-795,0,1745273855,12640.94871402,74.24348103000375,54338.131314720005 2025-04-21,22:17:37.000,111,11132516,-795,0,1745273856,12641.076703909996,74.45495492999908,54338.13830184 2025-04-21,22:17:38.000,111,11132466,-795,0,1745273857,12641.218166419996,74.50429884000187,54338.04746928 2025-04-21,22:17:39.000,111,11132490,-795,0,1745273858,12641.319211069997,74.4972497100025,54337.747023120006 2025-04-21,22:17:40.000,111,11132443,-795,0,1745273859,12641.534772990002,74.36331624000013,54337.86580416001 2025-04-21,22:17:41.000,111,11132481,-795,0,1745273860,12641.635817640003,74.22938276999776,54337.87279128 2025-04-21,22:17:42.000,111,11132507,-795,0,1745273861,12641.696444429988,74.10249843000202,54337.7749716 2025-04-21,22:17:43.000,111,11132475,-795,0,1745273862,12641.615608710003,73.89807365999877,54338.04048216 2025-04-21,22:17:44.000,111,11132510,-795,0,1745273863,12641.588663469993,73.65135410999937,54338.0195208 2025-04-21,22:17:45.000,111,11132497,-795,0,1745273864,12641.575190850002,73.47512586000084,54338.13830184 2025-04-21,22:17:46.000,111,11132491,-795,0,1745273865,12641.629081329993,73.36233978000382,54338.29201848001 2025-04-21,22:17:47.000,111,11132502,-795,0,1745273866,12641.642553949998,73.32709412999975,54338.02650792001 2025-04-21,22:17:48.000,111,11132442,-715,0,1745273867,12641.689708119993,73.27775022000424,54337.893752640004 2025-04-21,22:17:49.000,111,11132502,-795,0,1745273868,12641.588663469993,73.33414325999911,54337.726061760004 2025-04-21,22:17:50.000,111,11132464,-795,0,1745273869,12641.716653359988,73.43283108000469,54337.7749716 2025-04-21,22:17:51.000,111,11132499,-795,0,1745273870,12641.784016459998,73.58791193999787,54337.99855944 2025-04-21,22:17:52.000,111,11132486,-795,0,1745273871,12641.770543839993,73.74299279999832,54338.089392 2025-04-21,22:17:53.000,111,11132516,-795,0,1745273872,12641.777280149989,73.8769262700007,54338.061443520004 2025-04-21,22:17:54.000,111,11132491,-795,0,1745273873,12641.770543839993,73.975614089999,54338.21516016 2025-04-21,22:17:55.000,111,11132515,-795,0,1745273874,12641.642553949998,74.10954756000137,54338.19419880001 2025-04-21,22:17:56.000,111,11132498,-795,0,1745273875,12641.487618819992,74.14479320999817,54338.1592632 2025-04-21,22:17:57.000,111,11132527,-795,0,1745273876,12641.211430110001,74.15889147000416,54338.09637912 2025-04-21,22:17:58.000,111,11132521,-795,0,1745273877,12640.935241399995,74.19413712000096,54337.9496496 2025-04-21,22:17:59.000,111,11132482,-795,0,1745273878,12640.598425899989,74.0884001700033,54337.98458520001 2025-04-21,22:18:00.000,111,11132465,-795,0,1745273879,12640.308764569992,74.09544930000266,54338.3339412 2025-04-21,22:18:01.000,111,11132512,-795,0,1745273880,12640.281819329997,74.01790887000243,54338.45272224 2025-04-21,22:18:02.000,111,11132504,-795,0,1745273881,12640.200983609997,73.95446670000092,54338.31297984 2025-04-21,22:18:03.000,111,11132459,-795,0,1745273882,12640.126884199992,73.84872975000326,54338.15227608001 2025-04-21,22:18:04.000,111,11132476,-795,0,1745273883,12640.261610399997,73.80643496999983,54337.97759808 2025-04-21,22:18:05.000,111,11132469,-795,0,1745273884,12640.382863979998,73.70069802000216,54338.0195208 2025-04-21,22:18:06.000,111,11132526,-795,0,1745273885,12640.497381249988,73.66545236999809,54338.03349504001 2025-04-21,22:18:07.000,111,11132512,-795,0,1745273886,12640.632107449994,73.5949610700045,54338.012533680005 2025-04-21,22:18:08.000,111,11132525,-795,0,1745273887,12640.571480659994,73.50332237999828,54338.17323744001 2025-04-21,22:18:09.000,111,11132528,-795,0,1745273888,12640.632107449994,73.42578194999805,54338.22214728001 2025-04-21,22:18:10.000,111,11132479,-795,0,1745273889,12640.611898519994,73.40463455999998,54338.36188968001 2025-04-21,22:18:11.000,111,11132489,-795,0,1745273890,12640.369391359993,73.3834871700019,54338.347915440005 2025-04-21,22:18:12.000,111,11132453,-795,0,1745273891,12640.147093129992,73.39758543000062,54338.09637912 2025-04-21,22:18:13.000,111,11132488,-795,0,1745273892,12639.756387149995,73.36233978000382,54337.94266248 2025-04-21,22:18:14.000,111,11132500,-795,0,1745273893,12639.473462129994,73.43988021000405,54338.02650792001 2025-04-21,22:18:15.000,111,11132526,-795,0,1745273894,12639.197273420003,73.49627324999892,54338.061443520004 2025-04-21,22:18:16.000,111,11132469,-795,0,1745273895,12639.069283529992,73.5949610700045,54338.36188968001 2025-04-21,22:18:17.000,111,11132521,-795,0,1745273896,12638.907612089992,73.67250150000473,54338.43874800001 2025-04-21,22:18:18.000,111,11132504,-795,0,1745273897,12638.894139470001,73.83463149000454,54338.55054192 2025-04-21,22:18:19.000,111,11132515,-795,0,1745273898,12638.934557330002,73.96151583000028,54338.60643888001 2025-04-21,22:18:20.000,111,11132453,-795,0,1745273899,12638.826776369991,74.12364582000009,54338.14528896 2025-04-21,22:18:21.000,111,11132472,-795,0,1745273900,12638.873930540001,74.24348103000375,54338.34092832001 2025-04-21,22:18:22.000,111,11132426,-795,0,1745273901,12638.840248989996,74.37741449999885,54338.38983816001 2025-04-21,22:18:23.000,111,11132471,-795,0,1745273902,12638.799831129996,74.40561102000356,54338.48067072 2025-04-21,22:18:24.000,111,11132519,-795,0,1745273903,12638.786358509991,74.42675841000164,54338.64137448 2025-04-21,22:18:25.000,111,11132508,-795,0,1745273904,12638.77288589,74.39151276000484,54338.81605248 2025-04-21,22:18:26.000,111,11132527,-795,0,1745273905,12638.60447813999,74.37036536999949,54338.9977176 2025-04-21,22:18:27.000,111,11132504,-795,0,1745273906,12638.375443599994,74.29987406999862,54339.06060168001 2025-04-21,22:18:28.000,111,11132414,-795,0,1745273907,12638.166617989998,74.2857758099999,54338.84400096001 2025-04-21,22:18:29.000,111,11132485,-795,0,1745273908,12637.930847139993,74.21528450999904,54338.62041312 2025-04-21,22:18:30.000,111,11132487,-795,0,1745273909,12637.748966769992,74.30692319999798,54338.683297200005 2025-04-21,22:18:31.000,111,11132513,-795,0,1745273910,12637.674867360001,74.34216885000205,54338.753168400006 2025-04-21,22:18:32.000,111,11132549,-795,0,1745273911,12637.607504259991,74.54659361999802,54338.88592368 2025-04-21,22:18:33.000,111,11132536,-795,0,1745273912,12637.499723299996,74.69462534999911,54338.97675624 2025-04-21,22:18:34.000,111,11132503,-795,0,1745273913,12637.560350089996,74.98363968000194,54338.98374336 2025-04-21,22:18:35.000,111,11132500,-795,0,1745273914,12637.567086399991,75.25855574999878,54338.899897920004 2025-04-21,22:18:36.000,111,11132452,-795,0,1745273915,12637.560350089996,75.5969139900044,54339.018678960005 2025-04-21,22:18:37.000,111,11132485,-795,0,1745273916,12637.519932229996,75.8436335400038,54338.9278464 2025-04-21,22:18:38.000,111,11132495,-795,0,1745273917,12637.32457923999,76.09740222000255,54338.80906536 2025-04-21,22:18:39.000,111,11132486,-795,0,1745273918,12637.16964411,76.24543395000364,54338.788104 2025-04-21,22:18:40.000,111,11132486,-795,0,1745273919,12637.028181599999,76.36526916000003,54339.02566608 2025-04-21,22:18:41.000,111,11132509,-795,0,1745273920,12636.758729200003,76.3511709000013,54339.256241040006 2025-04-21,22:18:42.000,111,11132494,-795,0,1745273921,12636.489276799992,76.27363047000108,54339.2422668 2025-04-21,22:18:44.000,111,11132428,-795,0,1745273923,12635.896481519994,75.87887919000059,54338.9977176 2025-04-21,22:18:45.000,111,11132455,-795,0,1745273924,12635.721337459989,75.54052095000225,54338.84400096001 2025-04-21,22:18:46.000,111,11132510,-795,0,1745273925,12635.539457090003,75.27265401000477,54338.88592368 2025-04-21,22:18:47.000,111,11132505,-795,0,1745273926,12635.397994580002,74.9272466399998,54338.81605248 2025-04-21,22:18:48.000,111,11132492,-795,0,1745273927,12635.128542179991,74.6452814400036,54338.69028432 2025-04-21,22:18:49.000,111,11132504,-795,0,1745273928,12635.03423384,74.433807540001,54338.920859280006 2025-04-21,22:18:50.000,111,11132506,-795,0,1745273929,12634.919716569995,74.39151276000484,54339.088550160006 2025-04-21,22:18:51.000,111,11132488,-795,0,1745273930,12634.798462989995,74.3985618900042,54339.09553728 2025-04-21,22:18:52.000,111,11132469,-795,0,1745273931,12634.562692139989,74.4972497100025,54339.088550160006 2025-04-21,22:18:53.000,111,11132522,-795,0,1745273932,12634.434702249993,74.68757621999976,54338.71124568 2025-04-21,22:18:54.000,111,11132446,-795,0,1745273933,12634.326921289998,75.04003272000409,54338.72521992001 2025-04-21,22:18:55.000,111,11132447,-795,0,1745273934,12634.212404019992,75.34314530999836,54338.71124568 2025-04-21,22:18:56.000,111,11132482,-715,0,1745273935,12634.111359369992,75.70265094000206,54338.76714264 2025-04-21,22:18:57.000,111,11132479,-795,0,1745273936,12634.104623059997,75.99166527000489,54339.15143424 2025-04-21,22:18:58.000,111,11132490,-795,0,1745273937,12634.010314719992,76.252483080003,54339.256241040006 2025-04-21,22:18:59.000,111,11132487,-795,0,1745273938,12633.922742689996,76.44280959000025,54339.27021528 2025-04-21,22:19:00.000,111,11132423,-795,0,1745273939,12633.71391708,76.63313610000478,54339.09553728 2025-04-21,22:19:01.000,111,11132450,-795,0,1745273940,12633.55224564,76.76706956999988,54338.920859280006 2025-04-21,22:19:02.000,111,11132506,-795,0,1745273941,12633.47140992,76.88690478000353,54339.067588800004 2025-04-21,22:19:03.000,111,11132472,-795,0,1745273942,12633.329947409999,76.90805217000161,54339.018678960005 2025-04-21,22:19:04.000,111,11132474,-795,0,1745273943,12633.107649179998,76.97149434000312,54338.95579488 2025-04-21,22:19:05.000,111,11132475,-795,0,1745273944,12633.006604529997,76.97149434000312,54338.94182064001 2025-04-21,22:19:06.000,111,11132447,-795,0,1745273945,12632.885350949997,76.87985565000417,54339.03964032001 2025-04-21,22:19:07.000,111,11132494,-795,0,1745273946,12632.737152130001,76.81641348000267,54339.200344079996 2025-04-21,22:19:08.000,111,11132458,-795,0,1745273947,12632.582216999996,76.87280652000481,54339.12348576 2025-04-21,22:19:09.000,111,11132510,-795,0,1745273948,12632.562008069995,76.90100304000225,54339.02566608 2025-04-21,22:19:10.000,111,11132480,-795,0,1745273949,12632.50811758999,76.92215043000033,54338.80906536 2025-04-21,22:19:11.000,111,11132482,-795,0,1745273950,12632.562008069995,76.92919955999969,54338.732207040004 2025-04-21,22:19:12.000,111,11132472,-795,0,1745273951,12632.649580099991,76.86575738999818,54338.87893656 2025-04-21,22:19:13.000,111,11132492,-795,0,1745273952,12632.817987850001,76.75297131000116,54339.00470472 2025-04-21,22:19:14.000,111,11132497,-795,0,1745273953,12632.750624749991,76.5978904500007,54339.13047288001 2025-04-21,22:19:15.000,111,11132499,-795,0,1745273954,12632.770833679991,76.47805524000432,54339.14444712 2025-04-21,22:19:16.000,111,11132490,-795,0,1745273955,12632.730415819991,76.35822003000067,54339.08156304001 2025-04-21,22:19:17.000,111,11132485,-795,0,1745273956,12632.649580099991,76.23838482000428,54339.200344079996 2025-04-21,22:19:18.000,111,11132453,-795,0,1745273957,12632.49464497,76.13264786999935,54338.90688504 2025-04-21,22:19:19.000,111,11132526,-795,0,1745273958,12632.30602828999,76.11854961000063,54338.78111688 2025-04-21,22:19:20.000,111,11132482,-795,0,1745273959,12632.103938989989,76.04805830999976,54338.73919416 2025-04-21,22:19:21.000,111,11132482,-795,0,1745273960,12632.164565779989,76.06920569999784,54338.93483352 2025-04-21,22:19:22.000,111,11132495,-795,0,1745273961,12632.090466369998,76.05510743999912,54339.15143424 2025-04-21,22:19:23.000,111,11132481,-795,0,1745273962,12632.056784819993,76.08330396000383,54339.12348576 2025-04-21,22:19:24.000,111,11132476,-795,0,1745273963,12631.955740169993,76.09035309000319,54338.91387216001 2025-04-21,22:19:25.000,111,11132516,-795,0,1745273964,12631.989421719998,76.09035309000319,54338.9278464 2025-04-21,22:19:26.000,111,11132487,-795,0,1745273965,12632.090466369998,76.04805830999976,54338.65534872001 2025-04-21,22:19:27.000,111,11132474,-795,0,1745273966,12632.178038399994,76.0057635300036,54338.74618128001 2025-04-21,22:19:28.000,111,11132469,-795,0,1745273967,12632.238665189994,75.92822310000338,54338.80906536 2025-04-21,22:19:29.000,111,11132489,-795,0,1745273968,12632.299291979994,75.8295352799978,54338.788104 2025-04-21,22:19:30.000,111,11132512,-795,0,1745273969,12632.30602828999,75.71674920000078,54338.91387216001 2025-04-21,22:19:31.000,111,11132454,-795,0,1745273970,12632.3127646,75.5969139900044,54339.018678960005 2025-04-21,22:19:32.000,111,11132482,-795,0,1745273971,12632.18477470999,75.50527529999817,54339.032653199996 2025-04-21,22:19:33.000,111,11132556,-795,0,1745273972,12632.076993749994,75.43478400000458,54338.99073048001 2025-04-21,22:19:34.000,111,11132502,-795,0,1745273973,12631.827750279997,75.42773486999795,54338.81605248 2025-04-21,22:19:35.000,111,11132521,-795,0,1745273974,12631.639133600002,75.4841279100001,54338.65534872001 2025-04-21,22:19:36.000,111,11132465,-795,0,1745273975,12631.403362749996,75.52642269000353,54338.67631008001 2025-04-21,22:19:37.000,111,11132491,-795,0,1745273976,12631.30905440999,75.63920877000055,54338.802078240005 2025-04-21,22:19:38.000,111,11132457,-795,0,1745273977,12631.16759189999,75.74494571999821,54338.88592368 2025-04-21,22:19:39.000,111,11132476,-795,0,1745273978,12631.10696510999,75.87183006000123,54339.032653199996 2025-04-21,22:19:40.000,111,11132479,-635,0,1745273979,12631.059810939994,76.06920569999784,54338.87194944001 2025-04-21,22:19:41.000,111,11132494,-795,0,1745273980,12631.07328356,76.252483080003,54338.76714264 2025-04-21,22:19:42.000,111,11132505,-795,0,1745273981,12631.22821868999,76.41461307000282,54338.74618128001 2025-04-21,22:19:43.000,111,11132480,-795,0,1745273982,12631.497671090001,76.63313610000478,54338.74618128001 2025-04-21,22:19:44.000,111,11132437,-795,0,1745273983,12631.544825259996,76.71067652999773,54338.55752904001 2025-04-21,22:19:45.000,111,11132479,-795,0,1745273984,12631.861431830002,76.77411869999924,54338.90688504 2025-04-21,22:19:46.000,111,11132454,-795,0,1745273985,12632.002894339988,76.7459221800018,54338.90688504 2025-04-21,22:19:47.000,111,11132491,-795,0,1745273986,12632.063521129989,76.75297131000116,54339.16540848 2025-04-21,22:19:48.000,111,11132504,-795,0,1745273987,12632.083730059989,76.71067652999773,54339.00470472 2025-04-21,22:19:49.000,111,11132481,-795,0,1745273988,12632.137620539994,76.72477479000372,54338.920859280006 2025-04-21,22:19:50.000,111,11132438,-795,0,1745273989,12632.056784819993,76.71067652999773,54338.89291080001 2025-04-21,22:19:51.000,111,11132485,-795,0,1745273990,12632.117411609994,76.72477479000372,54338.72521992001 2025-04-21,22:19:52.000,111,11132496,-795,0,1745273991,12632.043312199989,76.73182392000308,54338.67631008001 2025-04-21,22:19:53.000,111,11132476,-795,0,1745273992,12632.043312199989,76.77411869999924,54338.70425856001 2025-04-21,22:19:54.000,111,11132519,-795,0,1745273993,12631.996158029993,76.83756087000074,54338.65534872001 2025-04-21,22:19:55.000,111,11132476,-795,0,1745273994,12631.955740169993,76.9573960800044,54338.788104 2025-04-21,22:19:56.000,111,11132465,-795,0,1745273995,12632.016366959993,77.14067346000229,54338.78111688 2025-04-21,22:19:57.000,111,11132511,-795,0,1745273996,12631.922058620003,77.37329475000297,54338.788104 2025-04-21,22:19:58.000,111,11132498,-795,0,1745273997,12631.881640760002,77.66230907999852,54338.81605248 2025-04-21,22:19:59.000,111,11132496,-795,0,1745273998,12631.814277659993,78.05001122999965,54338.43176088 2025-04-21,22:20:00.000,111,11132466,-795,0,1745273999,12631.888377069998,78.39541860000463,54338.62041312 2025-04-21,22:20:01.000,111,11132500,-795,0,1745274000,12631.895113379993,78.8113172700032,54338.634387360005 2025-04-21,22:20:02.000,111,11132450,-795,0,1745274001,12631.861431830002,79.13557725000283,54338.41079952001 2025-04-21,22:20:03.000,111,11132467,-795,0,1745274002,12631.969212789998,79.48098462000053,54338.82303960001 2025-04-21,22:20:04.000,111,11132488,-795,0,1745274003,12631.996158029993,79.75590069000464,54338.899897920004 2025-04-21,22:20:05.000,111,11132544,-795,0,1745274004,12632.023103269988,80.0096693700034,54338.91387216001 2025-04-21,22:20:06.000,111,11132466,-795,0,1745274005,12632.097202679994,80.11540632000106,54338.93483352 2025-04-21,22:20:07.000,111,11132481,-795,0,1745274006,12632.20498363999,80.20704501,54338.899897920004 2025-04-21,22:20:08.000,111,11132458,-795,0,1745274007,12632.32623721999,80.1436028399985,54338.89291080001 2025-04-21,22:20:09.000,111,11132485,-795,0,1745274008,12632.33297353,79.99557111000468,54338.88592368 2025-04-21,22:20:10.000,111,11132493,-795,0,1745274009,12632.40707293999,79.748851559998,54338.850988080005 2025-04-21,22:20:11.000,111,11132471,-795,0,1745274010,12632.50811758999,79.48098462000053,54338.94182064001 2025-04-21,22:20:12.000,111,11132491,-795,0,1745274011,12632.501381279995,79.13557725000283,54339.07457592 2025-04-21,22:20:13.000,111,11132461,-795,0,1745274012,12632.49464497,78.75492423000105,54338.969769120005 2025-04-21,22:20:14.000,111,11132483,-795,0,1745274013,12632.521590209995,78.51525381000101,54338.91387216001 2025-04-21,22:20:15.000,111,11132490,-795,0,1745274014,12632.339709839995,78.23328861000482,54338.64137448 2025-04-21,22:20:16.000,111,11132509,-795,0,1745274015,12632.319500909995,78.07820775000437,54338.27804424 2025-04-21,22:20:17.000,111,11132449,-795,0,1745274016,12632.38686400999,78.00066732000414,54338.564516160004 2025-04-21,22:20:18.000,111,11132478,-795,0,1745274017,12632.380127699995,77.95837254000071,54338.66233584 2025-04-21,22:20:19.000,111,11132442,-795,0,1745274018,12632.3127646,78.03591297000094,54338.60643888001 2025-04-21,22:20:20.000,111,11132430,-795,0,1745274019,12632.24540149999,78.1557481800046,54338.753168400006 2025-04-21,22:20:21.000,111,11132482,-795,0,1745274020,12632.211719949999,78.34607469000184,54338.6483616 2025-04-21,22:20:22.000,111,11132454,-795,0,1745274021,12632.27234674,78.5645977200038,54338.564516160004 2025-04-21,22:20:23.000,111,11132471,-795,0,1745274022,12632.43401818,78.77607161999913,54338.64137448 2025-04-21,22:20:24.000,111,11132463,-795,0,1745274023,12632.59568962,79.02279116999853,54338.36887680001 2025-04-21,22:20:25.000,111,11132451,-795,0,1745274024,12632.838196780001,79.18492115999834,54338.31996696001 2025-04-21,22:20:26.000,111,11132476,-795,0,1745274025,12633.175012279993,79.2554124599992,54338.38285104 2025-04-21,22:20:27.000,111,11132503,-795,0,1745274026,12633.538773019995,79.32590376000007,54338.396825280004 2025-04-21,22:20:28.000,111,11132411,-795,0,1745274027,12633.929478999991,79.33295288999943,54338.44573512 2025-04-21,22:20:29.000,111,11132480,-795,0,1745274028,12634.313448669993,79.27655985000456,54338.49464496 2025-04-21,22:20:30.000,111,11132453,-795,0,1745274029,12634.73109989,79.21311768000305,54338.45970936001 2025-04-21,22:20:31.000,111,11132474,-795,0,1745274030,12635.148751109991,79.14967551000154,54338.50163208 2025-04-21,22:20:32.000,111,11132472,-795,0,1745274031,12635.633765429993,79.12852812000347,54338.48067072 2025-04-21,22:20:33.000,111,11132479,-795,0,1745274032,12636.06488926999,79.06508595000196,54338.45970936001 2025-04-21,22:20:34.000,111,11132486,-795,0,1745274033,12636.307396429991,79.02984029999789,54338.3339412 2025-04-21,22:20:35.000,111,11132463,-795,0,1745274034,12636.671157169993,79.06508595000196,54338.36887680001 2025-04-21,22:20:36.000,111,11132485,-795,0,1745274035,12636.893455399993,79.12852812000347,54338.43874800001 2025-04-21,22:20:37.000,111,11132481,-795,0,1745274036,12637.007972669999,79.17787202999898,54338.55054192 2025-04-21,22:20:38.000,111,11132470,-795,0,1745274037,12637.21006197,79.24836332999985,54338.74618128001 2025-04-21,22:20:39.000,111,11132512,-795,0,1745274038,12637.24374351999,79.304756370002,54338.732207040004 2025-04-21,22:20:40.000,111,11132503,-795,0,1745274039,12637.14943518,79.38229680000222,54338.72521992001 2025-04-21,22:20:41.000,111,11132475,-795,0,1745274040,12637.095544699994,79.44573897000373,54338.50861920001 2025-04-21,22:20:42.000,111,11132482,-795,0,1745274041,12637.08207207999,79.53032853000332,54338.55752904001 2025-04-21,22:20:43.000,111,11132469,-795,0,1745274042,12637.021445289989,79.57262330999947,54338.62041312 2025-04-21,22:20:44.000,111,11132448,-795,0,1745274043,12636.603794069997,79.48098462000053,54338.347915440005 2025-04-21,22:20:45.000,111,11132491,-795,0,1745274044,12636.489276799992,79.46688636000181,54338.67631008001 2025-04-21,22:20:46.000,111,11132427,-795,0,1745274045,12636.260242259996,79.48098462000053,54338.76015552 2025-04-21,22:20:47.000,111,11132450,-795,0,1745274046,12636.19287916,79.5021320099986,54338.899897920004 2025-04-21,22:20:48.000,111,11132467,-795,0,1745274047,12636.07162558,79.7136059100012,54338.84400096001 2025-04-21,22:20:49.000,111,11132439,-795,0,1745274048,12636.05141665,79.93917807000253,54338.59246464 2025-04-21,22:20:50.000,111,11132486,-795,0,1745274049,12635.93016307,80.15770110000449,54338.564516160004 2025-04-21,22:20:51.000,111,11132496,-795,0,1745274050,12635.90321782999,80.22819239999808,54338.76714264 2025-04-21,22:20:52.000,111,11132431,-795,0,1745274051,12635.90321782999,80.27048718000151,54338.81605248 2025-04-21,22:20:53.000,111,11132499,-795,0,1745274052,12636.03120772,80.22114326999872,54338.8579752 2025-04-21,22:20:54.000,111,11132446,-795,0,1745274053,12636.17267023,80.20704501,54338.94182064001 2025-04-21,22:20:55.000,111,11132469,-795,0,1745274054,12636.408441079991,80.15770110000449,54338.96278200001 2025-04-21,22:20:56.000,111,11132490,-795,0,1745274055,12636.657684550002,80.11540632000106,54338.95579488 2025-04-21,22:20:57.000,111,11132478,-795,0,1745274056,12637.021445289989,80.08016067000426,54339.07457592 2025-04-21,22:20:58.000,111,11132492,-795,0,1745274057,12637.34478816999,80.03081676000147,54338.90688504 2025-04-21,22:20:59.000,111,11132456,-795,0,1745274058,12637.627713189991,79.90393241999845,54338.920859280006 2025-04-21,22:21:00.000,111,11132468,-795,0,1745274059,12637.856747730002,79.84049025000422,54338.72521992001 2025-04-21,22:21:01.000,111,11132485,-795,0,1745274060,12638.085782269998,79.75590069000464,54338.69028432 2025-04-21,22:21:02.000,111,11132464,-795,0,1745274061,12638.38891622,79.65721286999906,54339.01169184001 2025-04-21,22:21:03.000,111,11132494,-795,0,1745274062,12638.57079659,79.69950765000249,54338.89291080001 2025-04-21,22:21:04.000,111,11132499,-795,0,1745274063,12638.766149579991,79.66426199999842,54338.864962319996 2025-04-21,22:21:05.000,111,11132523,-795,0,1745274064,12639.055810910002,79.69245852000313,54339.088550160006 2025-04-21,22:21:06.000,111,11132457,-795,0,1745274065,12639.305054379998,79.69950765000249,54339.032653199996 2025-04-21,22:21:07.000,111,11132482,-795,0,1745274066,12639.466725819999,79.72065504000057,54339.02566608 2025-04-21,22:21:08.000,111,11132453,-795,0,1745274067,12639.60145201999,79.68540939000377,54338.96278200001 2025-04-21,22:21:09.000,111,11132461,-795,0,1745274068,12639.70249666999,79.69950765000249,54338.96278200001 2025-04-21,22:21:10.000,111,11132500,-795,0,1745274069,12639.72944191,79.67836026000441,54338.969769120005 2025-04-21,22:21:11.000,111,11132528,-795,0,1745274070,12639.76312345999,79.70655678000185,54339.018678960005 2025-04-21,22:21:12.000,111,11132448,-795,0,1745274071,12639.837222869995,79.7136059100012,54339.137460000005 2025-04-21,22:21:13.000,111,11132472,-795,0,1745274072,12639.95174014,79.75590069000464,54339.1025244 2025-04-21,22:21:14.000,111,11132452,-795,0,1745274073,12639.985421689991,79.77704808000271,54338.73919416 2025-04-21,22:21:15.000,111,11132447,-795,0,1745274074,12640.099938959997,79.84753938000358,54338.683297200005 2025-04-21,22:21:16.000,111,11132438,-795,0,1745274075,12640.241401469997,79.81229372999951,54338.50163208 2025-04-21,22:21:17.000,111,11132457,-795,0,1745274076,12640.369391359993,79.76999895000336,54338.7182328 2025-04-21,22:21:18.000,111,11132473,-795,0,1745274077,12640.537799109989,79.79114634000143,54338.82303960001 2025-04-21,22:21:19.000,111,11132423,-795,0,1745274078,12640.571480659994,79.76999895000336,54339.15842136001 2025-04-21,22:21:20.000,111,11132460,-795,0,1745274079,12640.497381249988,79.81934285999887,54339.10951152001 2025-04-21,22:21:21.000,111,11132486,-795,0,1745274080,12640.558008039989,79.87573590000102,54339.2422668 2025-04-21,22:21:22.000,111,11132544,-795,0,1745274081,12640.665788999999,79.91098154999781,54339.38899632 2025-04-21,22:21:23.000,111,11132449,-795,0,1745274082,12640.753361029994,79.93212894000317,54339.29117664 2025-04-21,22:21:24.000,111,11132426,-795,0,1745274083,12640.733152099994,79.90393241999845,54339.186369840005 2025-04-21,22:21:25.000,111,11132496,-795,0,1745274084,12640.813987819995,79.90393241999845,54339.235279680004 2025-04-21,22:21:26.000,111,11132440,-795,0,1745274085,12640.82746044,79.81229372999951,54339.312138 2025-04-21,22:21:27.000,111,11132478,-795,0,1745274086,12640.8678783,79.78409721000207,54339.703416719996 2025-04-21,22:21:28.000,111,11132459,-795,0,1745274087,12640.813987819995,79.70655678000185,54339.689442480005 2025-04-21,22:21:29.000,111,11132445,-795,0,1745274088,12640.73988840999,79.7136059100012,54339.64751976 2025-04-21,22:21:30.000,111,11132486,-795,0,1745274089,12640.67926161999,79.69950765000249,54339.66848112 2025-04-21,22:21:31.000,111,11132483,-795,0,1745274090,12640.69947054999,79.78409721000207,54339.570661440004 2025-04-21,22:21:32.000,111,11132412,-795,0,1745274091,12640.625371139999,79.87573590000102,54339.49380312001 2025-04-21,22:21:33.000,111,11132440,-795,0,1745274092,12640.571480659994,79.94622720000189,54339.50777736 2025-04-21,22:21:34.000,111,11132471,-795,0,1745274093,12640.504117559998,79.95327633000124,54339.354060720005 2025-04-21,22:21:35.000,111,11132501,-795,0,1745274094,12640.564744349998,80.05196414999955,54339.45886752 2025-04-21,22:21:36.000,111,11132524,-795,0,1745274095,12640.605162209999,80.11540632000106,54339.58463568001 2025-04-21,22:21:37.000,111,11132445,-795,0,1745274096,12640.712943169994,80.21409413999936,54339.591622800006 2025-04-21,22:21:38.000,111,11132467,-795,0,1745274097,12640.854405679995,80.1717993600032,54339.5566872 2025-04-21,22:21:39.000,111,11132484,-795,0,1745274098,12641.02954974,80.19999588000064,54339.46585464001 2025-04-21,22:21:40.000,111,11132405,-795,0,1745274099,12641.12385807999,80.1083571900017,54339.10951152001 2025-04-21,22:21:41.000,111,11132369,-795,0,1745274100,12641.299002139996,80.03081676000147,54339.20733120001 2025-04-21,22:21:42.000,111,11132520,-795,0,1745274101,12641.447200959992,79.88278503000038,54339.24925392001 2025-04-21,22:21:43.000,111,11132462,-795,0,1745274102,12641.575190850002,79.748851559998,54339.305150880005 2025-04-21,22:21:44.000,111,11132451,-795,0,1745274103,12641.595399780002,79.60786896000354,54339.50777736 2025-04-21,22:21:45.000,111,11132418,-795,0,1745274104,12641.608872399993,79.49508287999925,54339.45886752 2025-04-21,22:21:46.000,111,11132484,-795,0,1745274105,12641.642553949998,79.34000201999879,54339.45886752 2025-04-21,22:21:47.000,111,11132464,-795,0,1745274106,12641.608872399993,79.2554124599992,54339.56367432001 2025-04-21,22:21:48.000,111,11132485,-795,0,1745274107,12641.494355130002,79.22721594000177,54339.29117664 2025-04-21,22:21:49.000,111,11132438,-795,0,1745274108,12641.393310480002,79.22016681000241,54339.256241040006 2025-04-21,22:21:50.000,111,11132514,-795,0,1745274109,12641.184484869991,79.1919702899977,54339.15143424 2025-04-21,22:21:51.000,111,11132477,-795,0,1745274110,12640.995868189995,79.21311768000305,54339.137460000005 2025-04-21,22:21:52.000,111,11132444,-795,0,1745274111,12640.834196749995,79.26246158999857,54339.521751600005 2025-04-21,22:21:53.000,111,11132440,-795,0,1745274112,12640.665788999999,79.31180550000136,54339.4518804 2025-04-21,22:21:54.000,111,11132469,-795,0,1745274113,12640.598425899989,79.35410028000479,54339.4518804 2025-04-21,22:21:55.000,111,11132462,-795,0,1745274114,12640.510853869993,79.45278810000309,54339.37502208001 2025-04-21,22:21:56.000,111,11132396,-795,0,1745274115,12640.551271729993,79.53737766000268,54339.11649864 2025-04-21,22:21:57.000,111,11132490,-795,0,1745274116,12640.591689589994,79.62196722000226,54339.137460000005 2025-04-21,22:21:58.000,111,11132498,-795,0,1745274117,12640.652316379994,79.68540939000377,54339.08156304001 2025-04-21,22:21:59.000,111,11132473,-795,0,1745274118,12640.67926161999,79.748851559998,54338.91387216001 2025-04-21,22:22:00.000,111,11132493,-795,0,1745274119,12640.76009733999,79.79114634000143,54338.97675624 2025-04-21,22:22:01.000,111,11132475,-795,0,1745274120,12640.90829616,79.85458851000294,54339.200344079996 2025-04-21,22:22:02.000,111,11132500,-795,0,1745274121,12641.09017653,79.87573590000102,54339.1723956 2025-04-21,22:22:03.000,111,11132465,-795,0,1745274122,12641.184484869991,79.88983415999974,54339.15143424 2025-04-21,22:22:04.000,111,11132424,-795,0,1745274123,12641.144067009991,79.81229372999951,54338.515606320005 2025-04-21,22:22:05.000,111,11132471,-795,0,1745274124,12641.406783099992,79.81934285999887,54338.76714264 2025-04-21,22:22:06.000,111,11132472,-795,0,1745274125,12641.528036679993,79.67131112999778,54338.69028432 2025-04-21,22:22:07.000,111,11132485,-795,0,1745274126,12641.635817640003,79.57262330999947,54338.788104 2025-04-21,22:22:08.000,111,11132482,-795,0,1745274127,12641.615608710003,79.36114941000415,54338.57849040001 2025-04-21,22:22:09.000,111,11132446,-795,0,1745274128,12641.629081329993,79.12852812000347,54338.81605248 2025-04-21,22:22:10.000,111,11132472,-795,0,1745274129,12641.669499189993,78.87475944000471,54338.78111688 2025-04-21,22:22:11.000,111,11132477,-795,0,1745274130,12641.635817640003,78.71967858000426,54338.82303960001 2025-04-21,22:22:12.000,111,11132411,-795,0,1745274131,12641.554981920002,78.55754859000444,54338.7182328 2025-04-21,22:22:13.000,111,11132441,-795,0,1745274132,12641.447200959992,78.42361512000207,54338.53656768001 2025-04-21,22:22:14.000,111,11132440,-795,0,1745274133,12641.211430110001,78.3531238200012,54338.466696480005 2025-04-21,22:22:15.000,111,11132474,-795,0,1745274134,12641.04302235999,78.32492730000376,54338.50163208 2025-04-21,22:22:16.000,111,11132420,-795,0,1745274135,12640.86114198999,78.33902556000248,54338.466696480005 2025-04-21,22:22:17.000,111,11132504,-795,0,1745274136,12640.793778889994,78.39541860000463,54338.788104 2025-04-21,22:22:18.000,111,11132511,-795,0,1745274137,12640.598425899989,78.4518116399995,54338.753168400006 2025-04-21,22:22:19.000,111,11132453,-795,0,1745274138,12640.430018149993,78.55049945999781,54338.683297200005 2025-04-21,22:22:20.000,111,11132437,-795,0,1745274139,12640.308764569992,78.60689249999996,54338.38285104 2025-04-21,22:22:21.000,111,11132418,-795,0,1745274140,12640.254874090002,78.64213815000403,54338.13830184 2025-04-21,22:22:22.000,111,11132479,-795,0,1745274141,12640.315500880002,78.64213815000403,54338.18721168 2025-04-21,22:22:23.000,111,11132488,-795,0,1745274142,12640.376127670002,78.63508902000467,54338.12432760001 2025-04-21,22:22:24.000,111,11132481,-795,0,1745274143,12640.463699699998,78.57164685000316,54337.95663672001 2025-04-21,22:22:25.000,111,11132462,-795,0,1745274144,12640.463699699998,78.45886076999886,54337.92868824 2025-04-21,22:22:26.000,111,11132440,-795,0,1745274145,12640.564744349998,78.28263252000033,54338.06843064 2025-04-21,22:22:27.000,111,11132434,-795,0,1745274146,12640.67926161999,78.09230601000309,54338.131314720005 2025-04-21,22:22:28.000,111,11132442,-795,0,1745274147,12640.706206859999,77.99361819000478,54338.02650792001 2025-04-21,22:22:29.000,111,11132489,-795,0,1745274148,12640.78704258,77.7962425500009,54337.76798448001 2025-04-21,22:22:30.000,111,11132406,-795,0,1745274149,12640.746624719999,77.71165299000131,54337.57234512001 2025-04-21,22:22:31.000,111,11132494,-795,0,1745274150,12640.80725151,77.61296517000301,54337.509461040005 2025-04-21,22:22:32.000,111,11132506,-795,0,1745274151,12640.90155984999,77.54247387000214,54337.6352292 2025-04-21,22:22:33.000,111,11132500,-795,0,1745274152,12641.04975867,77.48608082999999,54337.62125496001 2025-04-21,22:22:34.000,111,11132469,-795,0,1745274153,12641.0699676,77.42968778999784,54337.73304888 2025-04-21,22:22:35.000,111,11132464,-795,0,1745274154,12641.177748559996,77.37329475000297,54337.677151920005 2025-04-21,22:22:36.000,111,11132452,-795,0,1745274155,12641.224902729991,77.42968778999784,54337.43958984 2025-04-21,22:22:37.000,111,11132421,-795,0,1745274156,12641.440464649997,77.35919649000425,54337.62125496001 2025-04-21,22:22:38.000,111,11132510,-795,0,1745274157,12641.608872399993,77.38739301000169,54337.411641360006 2025-04-21,22:22:39.000,111,11132460,-795,0,1745274158,12641.743598599998,77.3028034500021,54337.45356408001 2025-04-21,22:22:40.000,111,11132465,-795,0,1745274159,12641.858115869989,77.26755779999803,54337.27189896 2025-04-21,22:22:41.000,111,11132457,-795,0,1745274160,12642.073677789995,77.13362433000293,54337.341770160005 2025-04-21,22:22:42.000,111,11132482,-795,0,1745274161,12642.194931369995,77.02788737999799,54337.628242080005 2025-04-21,22:22:43.000,111,11132473,-795,0,1745274162,12642.16798613,76.85870825999882,54337.36971864 2025-04-21,22:22:44.000,111,11132427,-795,0,1745274163,12642.03999623999,76.76002044000052,54337.341770160005 2025-04-21,22:22:45.000,111,11132426,-795,0,1745274164,12641.952424209994,76.58379219000199,54337.292860320005 2025-04-21,22:22:46.000,111,11132429,-795,0,1745274165,12641.784016459998,76.52035002000048,54337.02734976001 2025-04-21,22:22:47.000,111,11132458,-795,0,1745274166,12641.528036679993,76.36526916000003,54336.76183920001 2025-04-21,22:22:48.000,111,11132455,-795,0,1745274167,12641.595399780002,76.29477785999916,54336.97843992001 2025-04-21,22:22:49.000,111,11132426,-795,0,1745274168,12641.528036679993,76.21723742999893,54336.87363312 2025-04-21,22:22:50.000,111,11132437,-795,0,1745274169,12641.487618819992,76.1537952600047,54336.97843992001 2025-04-21,22:22:51.000,111,11132488,-795,0,1745274170,12641.494355130002,76.10445135000191,54337.06927248001 2025-04-21,22:22:52.000,111,11132408,-795,0,1745274171,12641.521300369997,76.1537952600047,54336.908568720006 2025-04-21,22:22:53.000,111,11132448,-795,0,1745274172,12641.575190850002,76.11150048000127,54336.89459448 2025-04-21,22:22:54.000,111,11132510,-795,0,1745274173,12641.588663469993,76.09035309000319,54336.62908392 2025-04-21,22:22:55.000,111,11132479,-795,0,1745274174,12641.730125979993,76.10445135000191,54336.622096800005 2025-04-21,22:22:56.000,111,11132490,-795,0,1745274175,12641.757071219989,76.12559873999999,54336.65004528 2025-04-21,22:22:57.000,111,11132461,-795,0,1745274176,12641.810961699994,76.10445135000191,54336.76183920001 2025-04-21,22:22:58.000,111,11132436,-795,0,1745274177,12641.750334909993,76.06920569999784,54336.73389072001 2025-04-21,22:22:59.000,111,11132418,-795,0,1745274178,12641.669499189993,76.03396005000104,54336.98542704 2025-04-21,22:23:00.000,111,11132396,-795,0,1745274179,12641.460673579997,76.05510743999912,54336.81773616 2025-04-21,22:23:01.000,111,11132410,-795,0,1745274180,12641.406783099992,76.0410091800004,54336.81773616 2025-04-21,22:23:02.000,111,11132397,-795,0,1745274181,12641.204693799991,76.05510743999912,54336.70594224 2025-04-21,22:23:03.000,111,11132437,-795,0,1745274182,12641.231639040001,76.0410091800004,54336.552225600004 2025-04-21,22:23:04.000,111,11132458,-795,0,1745274183,12641.144067009991,76.0057635300036,54336.46139304 2025-04-21,22:23:05.000,111,11132470,-795,0,1745274184,12641.09017653,75.9423213600021,54336.25177944 2025-04-21,22:23:06.000,111,11132480,-795,0,1745274185,12641.157539629996,75.87183006000123,54336.2727408 2025-04-21,22:23:07.000,111,11132452,-795,0,1745274186,12641.211430110001,75.75199485000485,54336.60812256 2025-04-21,22:23:08.000,111,11132427,-795,0,1745274187,12641.12385807999,75.66740528999799,54336.49632864001 2025-04-21,22:23:09.000,111,11132468,-795,0,1745274188,12641.157539629996,75.56166834000032,54336.44043168 2025-04-21,22:23:10.000,111,11132436,-795,0,1745274189,12641.056494979995,75.50527529999817,54336.23081808001 2025-04-21,22:23:11.000,111,11132461,-795,0,1745274190,12641.0699676,75.47002965000138,54335.902423440006 2025-04-21,22:23:12.000,111,11132429,-795,0,1745274191,12641.08344021999,75.53347182000289,54335.93037192 2025-04-21,22:23:13.000,111,11132441,-795,0,1745274192,12641.224902729991,75.54052095000225,54336.05614008 2025-04-21,22:23:14.000,111,11132448,-795,0,1745274193,12641.211430110001,75.61806138000247,54335.86748784 2025-04-21,22:23:15.000,111,11132492,-795,0,1745274194,12641.346156309992,75.66740528999799,54335.9583204 2025-04-21,22:23:16.000,111,11132450,-795,0,1745274195,12641.339419999997,75.70265094000206,54336.119024160005 2025-04-21,22:23:17.000,111,11132474,-795,0,1745274196,12641.325947379992,75.73789658999885,54336.06312720001 2025-04-21,22:23:18.000,111,11132491,-795,0,1745274197,12641.211430110001,75.65330702999927,54336.12601128 2025-04-21,22:23:19.000,111,11132438,-795,0,1745274198,12641.096912839996,75.61101225000311,54335.92338480001 2025-04-21,22:23:20.000,111,11132466,-795,0,1745274199,12640.90155984999,75.42773486999795,54335.7487068 2025-04-21,22:23:21.000,111,11132462,-795,0,1745274200,12640.84093305999,75.23035923000134,54335.79062952 2025-04-21,22:23:22.000,111,11132505,-795,0,1745274201,12640.67926161999,75.04708185000345,54335.81159088 2025-04-21,22:23:23.000,111,11132490,-795,0,1745274202,12640.477172319988,74.84265708000021,54335.6439 2025-04-21,22:23:24.000,111,11132421,-795,0,1745274203,12640.086466339992,74.67347796000104,54335.74171968 2025-04-21,22:23:25.000,111,11132420,-795,0,1745274204,12639.877640729996,74.52544622999994,54335.6439 2025-04-21,22:23:26.000,111,11132387,-795,0,1745274205,12639.594715709994,74.50429884000187,54335.58800304001 2025-04-21,22:23:27.000,111,11132428,-795,0,1745274206,12639.439780579989,74.49020058000315,54335.60896440001 2025-04-21,22:23:28.000,111,11132472,-795,0,1745274207,12639.244427589998,74.56774101000337,54335.30153112001 2025-04-21,22:23:29.000,111,11132432,-795,0,1745274208,12639.123174009997,74.6805270900004,54335.25262128001 2025-04-21,22:23:30.000,111,11132425,-795,0,1745274209,12638.988447809992,74.85675533999893,54335.16877584 2025-04-21,22:23:31.000,111,11132482,-795,0,1745274210,12638.995184120002,75.07527837000089,54335.119866 2025-04-21,22:23:32.000,111,11132367,-795,0,1745274211,12639.028865669992,75.31494879000093,54335.37140232001 2025-04-21,22:23:33.000,111,11132463,-795,0,1745274212,12639.076019840002,75.49117703999946,54335.280569760005 2025-04-21,22:23:34.000,111,11132463,-795,0,1745274213,12639.102965079997,75.63215964000119,54335.23864704 2025-04-21,22:23:35.000,111,11132438,-795,0,1745274214,12639.251163899993,75.78019137000229,54335.18275008001 2025-04-21,22:23:36.000,111,11132458,-795,0,1745274215,12639.365681169998,75.90707570999803,54334.9801236 2025-04-21,22:23:37.000,111,11132446,-795,0,1745274216,12639.56103415999,75.93527223000274,54335.119866 2025-04-21,22:23:38.000,111,11132431,-795,0,1745274217,12639.60145201999,75.88592831999995,54335.09191752 2025-04-21,22:23:39.000,111,11132440,-795,0,1745274218,12639.715969289995,75.86478093000187,54335.12685312 2025-04-21,22:23:40.000,111,11132426,-795,0,1745274219,12639.62839726,75.78724050000164,54334.98711072001 2025-04-21,22:23:41.000,111,11132482,-795,0,1745274220,12639.64186987999,75.70265094000206,54335.23864704 2025-04-21,22:23:42.000,111,11132476,-795,0,1745274221,12639.54756154,75.6956018100027,54335.28755688 2025-04-21,22:23:43.000,111,11132425,-795,0,1745274222,12639.45998950999,75.61806138000247,54335.27358264001 2025-04-21,22:23:44.000,111,11132423,-795,0,1745274223,12639.284845449998,75.61101225000311,54335.17576296001 2025-04-21,22:23:45.000,111,11132471,-795,0,1745274224,12639.109701389993,75.64625789999991,54334.88929104001 2025-04-21,22:23:46.000,111,11132451,-795,0,1745274225,12638.988447809992,75.58986485999776,54334.98711072001 2025-04-21,22:23:47.000,111,11132475,-795,0,1745274226,12638.880666849996,75.57576659999904,54335.09890464 2025-04-21,22:23:48.000,111,11132409,-795,0,1745274227,12638.67184124,75.57576659999904,54335.00807208001 2025-04-21,22:23:49.000,111,11132456,-795,0,1745274228,12638.42933408,75.55461921000096,54335.17576296001 2025-04-21,22:23:50.000,111,11132462,-795,0,1745274229,12638.139672749989,75.5475700800016,54335.07095616 2025-04-21,22:23:51.000,111,11132456,-795,0,1745274230,12637.917374520002,75.55461921000096,54335.119866 2025-04-21,22:23:52.000,111,11132430,-795,0,1745274231,12637.708548909992,75.56871746999968,54335.17576296001 2025-04-21,22:23:53.000,111,11132473,-795,0,1745274232,12637.506459609991,75.56871746999968,54334.93820088001 2025-04-21,22:23:54.000,111,11132416,-795,0,1745274233,12637.257216139995,75.54052095000225,54334.79147136 2025-04-21,22:23:55.000,111,11132464,-795,0,1745274234,12637.14943518,75.56166834000032,54334.7355744 2025-04-21,22:23:56.000,111,11132418,-795,0,1745274235,12637.028181599999,75.56166834000032,54334.75653576 2025-04-21,22:23:57.000,111,11132498,-795,0,1745274236,12636.906928019998,75.55461921000096,54334.97313648 2025-04-21,22:23:58.000,111,11132441,-795,0,1745274237,12636.866510159998,75.56871746999968,54334.93820088001 2025-04-21,22:23:59.000,111,11132447,-795,0,1745274238,12636.778938130003,75.65330702999927,54334.77051000001 2025-04-21,22:24:00.000,111,11132398,-795,0,1745274239,12636.785674439998,75.73789658999885,54334.84038120001 2025-04-21,22:24:01.000,111,11132422,-795,0,1745274240,12636.974291119994,75.80838788999972,54334.728587280006 2025-04-21,22:24:02.000,111,11132426,-795,0,1745274241,12637.034917909994,75.88592831999995,54334.76352288 2025-04-21,22:24:03.000,111,11132482,-795,0,1745274242,12637.16290779999,75.98461613999825,54334.8054456 2025-04-21,22:24:04.000,111,11132448,-715,0,1745274243,12637.14943518,75.96346875000017,54334.61679336 2025-04-21,22:24:05.000,111,11132441,-795,0,1745274244,12637.196589349995,75.97051787999953,54334.658716080005 2025-04-21,22:24:06.000,111,11132445,-795,0,1745274245,12637.14943518,75.89297744999931,54334.42814112 2025-04-21,22:24:07.000,111,11132453,-795,0,1745274246,12637.27068876,75.86478093000187,54334.9102524 2025-04-21,22:24:08.000,111,11132476,-795,0,1745274247,12637.25047983,75.75904398000421,54334.97313648 2025-04-21,22:24:09.000,111,11132515,-795,0,1745274248,12637.14943518,75.70265094000206,54334.79147136 2025-04-21,22:24:10.000,111,11132439,-795,0,1745274249,12637.08207207999,75.5828157299984,54334.63775472 2025-04-21,22:24:11.000,111,11132430,-795,0,1745274250,12636.974291119994,75.46298052000202,54334.62378048 2025-04-21,22:24:12.000,111,11132425,-795,0,1745274251,12636.731783959993,75.39953835000051,54334.491025200005 2025-04-21,22:24:13.000,111,11132500,-795,0,1745274252,12636.597057760002,75.32199792000029,54334.40019264 2025-04-21,22:24:14.000,111,11132460,-795,0,1745274253,12636.307396429991,75.2374083600007,54334.58884488 2025-04-21,22:24:15.000,111,11132428,-795,0,1745274254,12636.06488926999,75.22331010000198,54334.47006384 2025-04-21,22:24:16.000,111,11132465,-795,0,1745274255,12635.849327349999,75.20921184000326,54334.49801232 2025-04-21,22:24:17.000,111,11132462,-795,0,1745274256,12635.600083879988,75.32199792000029,54334.3512828 2025-04-21,22:24:18.000,111,11132452,-795,0,1745274257,12635.566402329998,75.39953835000051,54334.40717976 2025-04-21,22:24:19.000,111,11132465,-795,0,1745274258,12635.445148749997,75.55461921000096,54334.442115360005 2025-04-21,22:24:20.000,111,11132436,-795,0,1745274259,12635.344104099997,75.67445442000462,54334.37923128 2025-04-21,22:24:21.000,111,11132444,-795,0,1745274260,12635.222850519996,75.82248614999844,54334.24647600001 2025-04-21,22:24:22.000,111,11132420,-795,0,1745274261,12635.243059449997,75.85773180000251,54334.47705096 2025-04-21,22:24:23.000,111,11132434,-795,0,1745274262,12635.270004689992,75.95641962000082,54334.54692216 2025-04-21,22:24:24.000,111,11132430,-795,0,1745274263,12635.222850519996,75.97051787999953,54334.539935040004 2025-04-21,22:24:25.000,111,11132442,-795,0,1745274264,12635.189168969991,75.99871440000425,54334.50499944001 2025-04-21,22:24:26.000,111,11132494,-795,0,1745274265,12635.229586829992,75.93527223000274,54334.372244160004 2025-04-21,22:24:27.000,111,11132496,-795,0,1745274266,12635.283477309997,75.86478093000187,54334.44910248 2025-04-21,22:24:28.000,111,11132440,-795,0,1745274267,12635.189168969991,75.75904398000421,54334.41416688001 2025-04-21,22:24:29.000,111,11132481,-795,0,1745274268,12635.061179079996,75.62511051000183,54334.344295680006 2025-04-21,22:24:30.000,111,11132470,-795,0,1745274269,12634.89277133,75.39953835000051,54334.323334320005 2025-04-21,22:24:31.000,111,11132460,-795,0,1745274270,12634.70415464999,75.15986793000047,54334.35826992 2025-04-21,22:24:32.000,111,11132468,-795,0,1745274271,12634.569428449999,74.94134489999851,54334.50499944001 2025-04-21,22:24:33.000,111,11132463,-795,0,1745274272,12634.421229629988,74.73692013000255,54334.51897368 2025-04-21,22:24:34.000,111,11132461,-795,0,1745274273,12634.185458779997,74.56069188000401,54334.26045024 2025-04-21,22:24:35.000,111,11132424,-795,0,1745274274,12633.983369479996,74.51134797000122,54334.08577224 2025-04-21,22:24:36.000,111,11132417,-795,0,1745274275,12633.841906969996,74.49020058000315,54334.07878512001 2025-04-21,22:24:37.000,111,11132453,-795,0,1745274276,12633.69370815,74.53954448999866,54334.071798 2025-04-21,22:24:38.000,111,11132501,-795,0,1745274277,12633.599399809995,74.63118318000488,54334.05083664001 2025-04-21,22:24:39.000,111,11132449,-795,0,1745274278,12633.451200989999,74.75101839000126,54334.14865632001 2025-04-21,22:24:40.000,111,11132433,-795,0,1745274279,12633.430992059999,74.94134489999851,54334.09974648001 2025-04-21,22:24:41.000,111,11132466,-795,0,1745274280,12633.53203671,75.07527837000089,54334.30237296 2025-04-21,22:24:42.000,111,11132508,-795,0,1745274281,12633.57245457,75.17396618999919,54334.30237296 2025-04-21,22:24:43.000,111,11132465,-795,0,1745274282,12633.619608739995,75.336096179999,54333.99493968 2025-04-21,22:24:44.000,111,11132401,-795,0,1745274283,12633.639817669995,75.39248922000115,54333.869171520004 2025-04-21,22:24:45.000,111,11132514,-795,0,1745274284,12633.68697183999,75.47707878000074,54333.84821016 2025-04-21,22:24:46.000,111,11132409,-795,0,1745274285,12633.76780755999,75.45593139000266,54333.78532608 2025-04-21,22:24:47.000,111,11132491,-795,0,1745274286,12633.841906969996,75.47707878000074,54334.11372072 2025-04-21,22:24:48.000,111,11132466,-795,0,1745274287,12633.949687929991,75.5475700800016,54334.155643440004 2025-04-21,22:24:49.000,111,11132427,-795,0,1745274288,12633.983369479996,75.58986485999776,54334.071798 2025-04-21,22:24:50.000,111,11132460,-795,0,1745274289,12633.983369479996,75.61101225000311,54334.008913920006 2025-04-21,22:24:51.000,111,11132448,-795,0,1745274290,12634.057468890001,75.67445442000462,54333.86218440001 2025-04-21,22:24:52.000,111,11132452,-795,0,1745274291,12633.956424240001,75.62511051000183,54333.81327456001 2025-04-21,22:24:53.000,111,11132452,-795,0,1745274292,12633.882324829996,75.62511051000183,54333.74340336001 2025-04-21,22:24:54.000,111,11132501,-795,0,1745274293,12633.75433494,75.63215964000119,54333.54077688 2025-04-21,22:24:55.000,111,11132478,-795,0,1745274294,12633.58592718999,75.61101225000311,54333.6875064 2025-04-21,22:24:56.000,111,11132439,-795,0,1745274295,12633.47140992,75.57576659999904,54333.81327456001 2025-04-21,22:24:57.000,111,11132421,-795,0,1745274296,12633.329947409999,75.54052095000225,54333.90410712 2025-04-21,22:24:58.000,111,11132481,-795,0,1745274297,12633.161539659988,75.49117703999946,54333.85519728 2025-04-21,22:24:59.000,111,11132517,-795,0,1745274298,12633.053758699993,75.45593139000266,54333.722442000006 2025-04-21,22:25:00.000,111,11132478,-795,0,1745274299,12632.878614640002,75.42773486999795,54333.31020192001 2025-04-21,22:25:01.000,111,11132396,-795,0,1745274300,12632.797778920001,75.35019443999772,54333.34513752 2025-04-21,22:25:02.000,111,11132454,-795,0,1745274301,12632.743888439996,75.29380140000285,54333.42898296001 2025-04-21,22:25:03.000,111,11132445,-795,0,1745274302,12632.743888439996,75.25150661999942,54333.317189040004 2025-04-21,22:25:04.000,111,11132461,-795,0,1745274303,12632.757361060001,75.18101531999855,54333.54077688 2025-04-21,22:25:05.000,111,11132479,-795,0,1745274304,12632.851669399992,75.15986793000047,54333.44994432 2025-04-21,22:25:06.000,111,11132460,-795,0,1745274305,12632.898823570002,75.14576967000176,54333.484879920004 2025-04-21,22:25:07.000,111,11132299,-795,0,1745274306,12632.966186669997,75.25150661999942,54333.31020192001 2025-04-21,22:25:08.000,111,11132424,-795,0,1745274307,12633.127858109998,75.34314530999836,54333.27526632 2025-04-21,22:25:09.000,111,11132439,-795,0,1745274308,12633.175012279993,75.47707878000074,54333.24731784 2025-04-21,22:25:10.000,111,11132424,-795,0,1745274309,12633.262584309989,75.66740528999799,54333.38007312001 2025-04-21,22:25:11.000,111,11132470,-795,0,1745274310,12633.242375379989,75.78019137000229,54333.31020192001 2025-04-21,22:25:12.000,111,11132420,-795,0,1745274311,12633.215430139993,75.98461613999825,54333.58968672 2025-04-21,22:25:13.000,111,11132439,-795,0,1745274312,12633.255847999993,76.06920569999784,54333.74340336001 2025-04-21,22:25:14.000,111,11132453,-795,0,1745274313,12633.161539659988,76.1890409100015,54333.68051928 2025-04-21,22:25:15.000,111,11132450,-795,0,1745274314,12633.060495010002,76.30182698999852,54333.66654504001 2025-04-21,22:25:16.000,111,11132452,-795,0,1745274315,12632.966186669997,76.37231828999938,54333.54077688 2025-04-21,22:25:17.000,111,11132493,-795,0,1745274316,12632.919032500002,76.3864165499981,54333.505841280006 2025-04-21,22:25:18.000,111,11132478,-795,0,1745274317,12632.804515229996,76.4005148100041,54333.47789280001 2025-04-21,22:25:19.000,111,11132460,-795,0,1745274318,12632.797778920001,76.42871133000153,54333.29622768 2025-04-21,22:25:20.000,111,11132412,-795,0,1745274319,12632.764097369996,76.42166220000217,54333.44994432 2025-04-21,22:25:21.000,111,11132477,-795,0,1745274320,12632.844933089997,76.47100610999769,54333.701480640004 2025-04-21,22:25:22.000,111,11132468,-795,0,1745274321,12632.817987850001,76.50625176000176,54333.81327456001 2025-04-21,22:25:23.000,111,11132490,-795,0,1745274322,12632.885350949997,76.47100610999769,54333.76436472001 2025-04-21,22:25:24.000,111,11132457,-795,0,1745274323,12632.925768809997,76.44985871999961,54333.4429572 2025-04-21,22:25:25.000,111,11132465,-795,0,1745274324,12633.047022389997,76.44280959000025,54333.35911176001 2025-04-21,22:25:26.000,111,11132483,-795,0,1745274325,12633.067231319998,76.41461307000282,54333.25430496 2025-04-21,22:25:27.000,111,11132466,-795,0,1745274326,12633.255847999993,76.43576046000089,54333.338150400006 2025-04-21,22:25:28.000,111,11132421,-795,0,1745274327,12633.336683719994,76.41461307000282,54333.40802160001 2025-04-21,22:25:29.000,111,11132428,-795,0,1745274328,12633.50509146999,76.40756394000346,54333.74340336001 2025-04-21,22:25:30.000,111,11132441,-795,0,1745274329,12633.5926635,76.4005148100041,54333.7573776 2025-04-21,22:25:31.000,111,11132476,-795,0,1745274330,12633.65329029,76.39346568000474,54333.75039048 2025-04-21,22:25:32.000,111,11132451,-795,0,1745274331,12633.599399809995,76.42871133000153,54333.40802160001 2025-04-21,22:25:33.000,111,11132417,-795,0,1745274332,12633.60613611999,76.47805524000432,54333.29622768 2025-04-21,22:25:34.000,111,11132435,-795,0,1745274333,12633.62634504999,76.54149740999856,54333.27526632 2025-04-21,22:25:35.000,111,11132429,-795,0,1745274334,12633.660026599995,76.59084132000135,54333.24033072001 2025-04-21,22:25:36.000,111,11132438,-795,0,1745274335,12633.700444459995,76.68952913999965,54333.317189040004 2025-04-21,22:25:37.000,111,11132437,-795,0,1745274336,12633.848643279991,76.76002044000052,54333.69449352001 2025-04-21,22:25:38.000,111,11132457,-795,0,1745274337,12633.889061139991,76.85870825999882,54333.8272488 2025-04-21,22:25:39.000,111,11132423,-795,0,1745274338,12634.043996269997,76.93624868999905,54333.79930032 2025-04-21,22:25:40.000,111,11132454,-795,0,1745274339,12634.037259960001,77.03493651000463,54333.63859656 2025-04-21,22:25:41.000,111,11132416,-795,0,1745274340,12634.151777229992,77.16182085000037,54333.61064808 2025-04-21,22:25:42.000,111,11132435,-795,0,1745274341,12634.299976050002,77.2041156300038,54333.71545488001 2025-04-21,22:25:43.000,111,11132424,-795,0,1745274342,12634.414493319993,77.26050866999867,54333.7573776 2025-04-21,22:25:44.000,111,11132399,-795,0,1745274343,12634.481856419989,77.37329475000297,54333.79231320001 2025-04-21,22:25:45.000,111,11132495,-795,0,1745274344,12634.542483209989,77.4014912700004,54334.08577224 2025-04-21,22:25:46.000,111,11132430,-795,0,1745274345,12634.636791549994,77.39444214000105,54334.11372072 2025-04-21,22:25:47.000,111,11132454,-795,0,1745274346,12634.758045129995,77.43673692000448,54334.25346312 2025-04-21,22:25:48.000,111,11132450,-795,0,1745274347,12634.879298709995,77.40854039999977,54334.26743736001 2025-04-21,22:25:49.000,111,11132447,-795,0,1745274348,12634.93318919,77.40854039999977,54334.01590104 2025-04-21,22:25:50.000,111,11132421,-795,0,1745274349,12634.93318919,77.38034388000233,54333.97397832 2025-04-21,22:25:51.000,111,11132448,-795,0,1745274350,12634.98707966999,77.35214736000489,54333.90410712 2025-04-21,22:25:52.000,111,11132492,-795,0,1745274351,12635.081388009996,77.3028034500021,54334.12769496001 2025-04-21,22:25:53.000,111,11132506,-795,0,1745274352,12635.067915389991,77.28870519000338,54334.2814116 2025-04-21,22:25:54.000,111,11132455,-795,0,1745274353,12635.04770645999,77.38739301000169,54334.33032144 2025-04-21,22:25:55.000,111,11132457,-795,0,1745274354,12635.11506956,77.50722821999807,54334.344295680006 2025-04-21,22:25:56.000,111,11132419,-795,0,1745274355,12635.270004689992,77.63411256000109,54334.48403808001 2025-04-21,22:25:57.000,111,11132440,-795,0,1745274356,12635.404730889997,77.78214429000218,54334.41416688001 2025-04-21,22:25:58.000,111,11132448,-795,0,1745274357,12635.539457090003,77.87378298000112,54334.40019264 2025-04-21,22:25:59.000,111,11132407,-795,0,1745274358,12635.613556499993,78.0429621000003,54334.37923128 2025-04-21,22:26:00.000,111,11132431,-795,0,1745274359,12635.741546389989,78.14869904999796,54334.41416688001 2025-04-21,22:26:01.000,111,11132453,-795,0,1745274360,12636.05141665,78.2544360000029,54334.71461304 2025-04-21,22:26:02.000,111,11132447,-795,0,1745274361,12636.199615469995,78.3178781700044,54334.98711072001 2025-04-21,22:26:03.000,111,11132493,-795,0,1745274362,12636.374759530001,78.4518116399995,54335.10589176001 2025-04-21,22:26:04.000,111,11132493,-795,0,1745274363,12636.442122629996,78.5645977200038,54334.95217512 2025-04-21,22:26:05.000,111,11132445,-795,0,1745274364,12636.570112519992,78.66328554000211,54335.02903344 2025-04-21,22:26:06.000,111,11132467,-795,0,1745274365,12636.684629789997,78.79016987999785,54334.86134256 2025-04-21,22:26:07.000,111,11132452,-795,0,1745274366,12636.826092299998,78.89590683000279,54335.00807208001 2025-04-21,22:26:08.000,111,11132420,-795,0,1745274367,12636.839564919988,78.97344726000301,54335.02204632 2025-04-21,22:26:09.000,111,11132439,-795,0,1745274368,12637.014708979994,78.98754552000173,54334.994097840005 2025-04-21,22:26:10.000,111,11132453,-795,0,1745274369,12637.014708979994,78.98754552000173,54335.10589176001 2025-04-21,22:26:11.000,111,11132462,-795,0,1745274370,12637.24374351999,79.04393856000388,54335.42031216001 2025-04-21,22:26:12.000,111,11132442,-795,0,1745274371,12637.27068876,78.98754552000173,54335.46922200001 2025-04-21,22:26:13.000,111,11132462,-795,0,1745274372,12637.35152448,78.90295596000215,54335.46922200001 2025-04-21,22:26:14.000,111,11132462,-795,0,1745274373,12637.317842929995,78.86771030999807,54335.17576296001 2025-04-21,22:26:15.000,111,11132454,-795,0,1745274374,12637.37173341,78.77607161999913,54335.1897372 2025-04-21,22:26:16.000,111,11132464,-795,0,1745274375,12637.338051859995,78.61394162999932,54335.21768568 2025-04-21,22:26:17.000,111,11132472,-795,0,1745274376,12637.42562388999,78.5645977200038,54335.40633792 2025-04-21,22:26:18.000,111,11132476,-795,0,1745274377,12637.479514369996,78.48705729000358,54335.58800304001 2025-04-21,22:26:19.000,111,11132491,-795,0,1745274378,12637.540141159996,78.40951686000335,54335.75569392001 2025-04-21,22:26:20.000,111,11132460,-795,0,1745274379,12637.567086399991,78.39541860000463,54335.67883560001 2025-04-21,22:26:21.000,111,11132438,-795,0,1745274380,12637.715285220002,78.40951686000335,54335.67883560001 2025-04-21,22:26:22.000,111,11132506,-795,0,1745274381,12637.850011419992,78.5011555500023,54335.58101592 2025-04-21,22:26:23.000,111,11132456,-795,0,1745274382,12638.052100719993,78.54345032999845,54335.69979696 2025-04-21,22:26:24.000,111,11132454,-795,0,1745274383,12638.193563229994,78.69148205999954,54335.76268104 2025-04-21,22:26:25.000,111,11132483,-795,0,1745274384,12638.335025739994,78.84656292,54335.7487068 2025-04-21,22:26:26.000,111,11132467,-795,0,1745274385,12638.48322455999,78.98754552000173,54335.8884492 2025-04-21,22:26:27.000,111,11132469,-795,0,1745274386,12638.75267696,79.0932824699994,54336.30068928 2025-04-21,22:26:28.000,111,11132424,-795,0,1745274387,12638.914348400001,79.22721594000177,54336.335624880005 2025-04-21,22:26:29.000,111,11132490,-795,0,1745274388,12639.022129359997,79.32590376000007,54336.46838016 2025-04-21,22:26:30.000,111,11132447,-795,0,1745274389,12639.096228770002,79.35410028000479,54336.4124832 2025-04-21,22:26:31.000,111,11132448,-795,0,1745274390,12639.204009729998,79.47393549000117,54336.23081808001 2025-04-21,22:26:32.000,111,11132439,-795,0,1745274391,12639.230954969993,79.50918113999796,54336.342612 2025-04-21,22:26:33.000,111,11132464,-795,0,1745274392,12639.291581759993,79.53737766000268,54336.56619984001 2025-04-21,22:26:34.000,111,11132433,-795,0,1745274393,12639.338735929989,79.52327940000396,54336.48934152 2025-04-21,22:26:35.000,111,11132482,-795,0,1745274394,12639.45998950999,79.53032853000332,54336.83171040001 2025-04-21,22:26:36.000,111,11132449,-795,0,1745274395,12639.56103415999,79.44573897000373,54336.90158160001 2025-04-21,22:26:37.000,111,11132463,-795,0,1745274396,12639.68228773999,79.38934593000158,54336.97843992001 2025-04-21,22:26:38.000,111,11132439,-795,0,1745274397,12639.857431799996,79.304756370002,54337.02734976001 2025-04-21,22:26:39.000,111,11132478,-715,0,1745274398,12639.938267519996,79.23426507000113,54336.719916480004 2025-04-21,22:26:40.000,111,11132467,-795,0,1745274399,12640.005630619991,79.14262638000218,54336.80376192 2025-04-21,22:26:41.000,111,11132466,-795,0,1745274400,12640.295291950002,79.07213508000132,54336.99241416 2025-04-21,22:26:42.000,111,11132467,-795,0,1745274401,12640.349182429993,79.00164378000045,54337.006388400005 2025-04-21,22:26:43.000,111,11132442,-795,0,1745274402,12640.443490769998,78.92410335000022,54337.20901488 2025-04-21,22:26:44.000,111,11132437,-795,0,1745274403,12640.396336600003,78.88885770000343,54337.22997624 2025-04-21,22:26:45.000,111,11132442,-795,0,1745274404,12640.450227079993,78.84656292,54337.25792472 2025-04-21,22:26:46.000,111,11132447,-795,0,1745274405,12640.463699699998,78.80426814000384,54337.32779592 2025-04-21,22:26:47.000,111,11132454,-795,0,1745274406,12640.645580069999,78.77607161999913,54337.45356408001 2025-04-21,22:26:48.000,111,11132472,-795,0,1745274407,12640.76683365,78.8113172700032,54337.36971864 2025-04-21,22:26:49.000,111,11132435,-795,0,1745274408,12640.92850509,78.79016987999785,54337.40465424001 2025-04-21,22:26:50.000,111,11132461,-795,0,1745274409,12641.0699676,78.76902248999977,54337.43260272001 2025-04-21,22:26:51.000,111,11132425,-795,0,1745274410,12641.292265830001,78.79016987999785,54337.58631936 2025-04-21,22:26:52.000,111,11132374,-795,0,1745274411,12641.413519410002,78.78312074999849,54337.90772688001 2025-04-21,22:26:53.000,111,11132522,-795,0,1745274412,12641.602136089998,78.70558031999826,54337.92170112 2025-04-21,22:26:54.000,111,11132480,-715,0,1745274413,12641.682971809998,78.65623641000275,54337.844842800005 2025-04-21,22:26:55.000,111,11132461,-795,0,1745274414,12641.696444429988,78.59279424000124,54337.85881704001 2025-04-21,22:26:56.000,111,11132466,-795,0,1745274415,12641.723389669998,78.55754859000444,54337.628242080005 2025-04-21,22:26:57.000,111,11132448,-795,0,1745274416,12641.723389669998,78.48000816000422,54337.83785568001 2025-04-21,22:26:58.000,111,11132461,-795,0,1745274417,12641.615608710003,78.43771338000079,54337.80292008 2025-04-21,22:26:59.000,111,11132424,-795,0,1745274418,12641.487618819992,78.31082903999777,54337.82388144 2025-04-21,22:27:00.000,111,11132365,-795,0,1745274419,12641.299002139996,78.21919034999883,54337.8797784 2025-04-21,22:27:01.000,111,11132406,-795,0,1745274420,12641.285529519992,78.14869904999796,54338.0195208 2025-04-21,22:27:02.000,111,11132487,-795,0,1745274421,12641.285529519992,78.11345340000116,54338.07541776001 2025-04-21,22:27:03.000,111,11132496,-795,0,1745274422,12641.366365239992,78.0077164500035,54338.131314720005 2025-04-21,22:27:04.000,111,11132466,-795,0,1745274423,12641.393310480002,78.05706035999901,54337.83785568001 2025-04-21,22:27:05.000,111,11132450,-795,0,1745274424,12641.548245609993,78.08525688000373,54337.85881704001 2025-04-21,22:27:06.000,111,11132511,-795,0,1745274425,12641.676235499988,78.14869904999796,54337.87279128 2025-04-21,22:27:07.000,111,11132431,-795,0,1745274426,12641.91874265999,78.26853426000162,54338.00554656001 2025-04-21,22:27:08.000,111,11132408,-795,0,1745274427,12642.073677789995,78.46590989999822,54338.10336624001 2025-04-21,22:27:09.000,111,11132458,-795,0,1745274428,12642.18819506,78.51525381000101,54337.99157232 2025-04-21,22:27:10.000,111,11132415,-795,0,1745274429,12642.235349229995,78.72672771000362,54338.131314720005 2025-04-21,22:27:11.000,111,11132449,-795,0,1745274430,12642.397020669996,78.78312074999849,54338.27804424 2025-04-21,22:27:12.000,111,11132449,-795,0,1745274431,12642.22861292,78.80426814000384,54338.20118592001 2025-04-21,22:27:13.000,111,11132457,-795,0,1745274432,12642.363339119991,78.73377684000297,54338.25708288 2025-04-21,22:27:14.000,111,11132469,-795,0,1745274433,12642.255558159995,78.62099075999868,54338.18721168 2025-04-21,22:27:15.000,111,11132439,-795,0,1745274434,12642.22187660999,78.37427120999928,54338.180224560005 2025-04-21,22:27:16.000,111,11132421,-795,0,1745274435,12642.14104088999,78.09230601000309,54338.17323744001 2025-04-21,22:27:17.000,111,11132442,-795,0,1745274436,12642.154513509995,77.76804603000346,54338.35490256 2025-04-21,22:27:18.000,111,11132421,-795,0,1745274437,12642.194931369995,77.52837561000342,54338.347915440005 2025-04-21,22:27:19.000,111,11132473,-795,0,1745274438,12642.356602809996,77.2393612800006,54338.12432760001 2025-04-21,22:27:20.000,111,11132417,-795,0,1745274439,12642.538483179997,77.09837867999886,54338.06843064 2025-04-21,22:27:21.000,111,11132454,-795,0,1745274440,12642.855089750003,76.9573960800044,54338.06843064 2025-04-21,22:27:22.000,111,11132482,-795,0,1745274441,12643.070651669994,76.97854347000248,54338.02650792001 2025-04-21,22:27:23.000,111,11132435,-795,0,1745274442,12643.28621359,77.00673998999991,54337.90073976 2025-04-21,22:27:24.000,111,11132404,-795,0,1745274443,12643.36031299999,77.16182085000037,54337.78195872 2025-04-21,22:27:25.000,111,11132462,-795,0,1745274444,12643.50177550999,77.31690171000082,54338.082404880006 2025-04-21,22:27:26.000,111,11132429,-795,0,1745274445,12643.582611229991,77.57067038999958,54338.26407 2025-04-21,22:27:27.000,111,11132459,-795,0,1745274446,12643.643238019991,77.8314881999977,54338.38983816001 2025-04-21,22:27:28.000,111,11132523,-795,0,1745274447,12643.623029089991,78.08525688000373,54338.45272224 2025-04-21,22:27:29.000,111,11132453,-795,0,1745274448,12643.649974330001,78.28263252000033,54338.27105712001 2025-04-21,22:27:30.000,111,11132476,-795,0,1745274449,12643.623029089991,78.43771338000079,54338.24310864001 2025-04-21,22:27:31.000,111,11132530,-795,0,1745274450,12643.703864809992,78.52935206999973,54338.21516016 2025-04-21,22:27:32.000,111,11132410,-795,0,1745274451,12643.757755289997,78.62803988999804,54338.299005600005 2025-04-21,22:27:33.000,111,11132472,-795,0,1745274452,12643.892481490002,78.60689249999996,54338.4038124 2025-04-21,22:27:34.000,111,11132462,-795,0,1745274453,12643.912690420002,78.62803988999804,54338.45970936001 2025-04-21,22:27:35.000,111,11132450,-795,0,1745274454,12644.101307099998,78.55049945999781,54338.466696480005 2025-04-21,22:27:36.000,111,11132472,-795,0,1745274455,12644.161933889998,78.42361512000207,54338.48067072 2025-04-21,22:27:37.000,111,11132445,-795,0,1745274456,12644.330341639994,78.30377990999841,54338.43176088 2025-04-21,22:27:38.000,111,11132463,-795,0,1745274457,12644.39770473999,78.18394470000203,54338.32695408 2025-04-21,22:27:39.000,111,11132438,-795,0,1745274458,12644.39770473999,77.99361819000478,54338.24310864001 2025-04-21,22:27:40.000,111,11132462,-795,0,1745274459,12644.242769609999,77.81738993999898,54338.00554656001 2025-04-21,22:27:41.000,111,11132389,-795,0,1745274460,12644.215824369989,77.5495230000015,54338.10336624001 2025-04-21,22:27:42.000,111,11132481,-795,0,1745274461,12644.060889239998,77.35919649000425,54338.30599272 2025-04-21,22:27:43.000,111,11132464,-795,0,1745274462,12643.899217799997,77.11952607000421,54338.31996696001 2025-04-21,22:27:44.000,111,11132389,-795,0,1745274463,12643.703864809992,76.9573960800044,54338.13830184 2025-04-21,22:27:45.000,111,11132436,-795,0,1745274464,12643.602820159991,76.83051174000138,54337.97759808 2025-04-21,22:27:46.000,111,11132423,-795,0,1745274465,12643.515248129996,76.67543088000093,54337.71208752 2025-04-21,22:27:47.000,111,11132477,-795,0,1745274466,12643.50851182,76.64018523000414,54337.75401024 2025-04-21,22:27:48.000,111,11132406,-795,0,1745274467,12643.575874919996,76.62608696999814,54337.60728072 2025-04-21,22:27:49.000,111,11132484,-795,0,1745274468,12643.690392190001,76.69657826999901,54337.565358 2025-04-21,22:27:50.000,111,11132422,-795,0,1745274469,12643.771227910001,76.76002044000052,54337.677151920005 2025-04-21,22:27:51.000,111,11132456,-795,0,1745274470,12644.033944000003,76.90100304000225,54337.6352292 2025-04-21,22:27:52.000,111,11132474,-795,0,1745274471,12644.289923779994,77.03493651000463,54337.75401024 2025-04-21,22:27:53.000,111,11132500,-795,0,1745274472,12644.572848799995,77.18296823999844,54337.7749716 2025-04-21,22:27:54.000,111,11132423,-795,0,1745274473,12644.781674409991,77.30985258000146,54337.45356408001 2025-04-21,22:27:55.000,111,11132452,-795,0,1745274474,12644.950082160001,77.38739301000169,54337.43958984 2025-04-21,22:27:56.000,111,11132399,-795,0,1745274475,12645.064599429992,77.4014912700004,54337.509461040005 2025-04-21,22:27:57.000,111,11132403,-795,0,1745274476,12645.118489909997,77.38034388000233,54337.509461040005 2025-04-21,22:27:58.000,111,11132467,-795,0,1745274477,12645.078072049997,77.32395084000018,54337.579332240006 2025-04-21,22:27:59.000,111,11132450,-795,0,1745274478,12644.970291090001,77.16182085000037,54337.48151256001 2025-04-21,22:28:00.000,111,11132470,-795,0,1745274479,12644.822092269991,77.00673998999991,54337.43260272001 2025-04-21,22:28:01.000,111,11132454,-795,0,1745274480,12644.849037510001,76.8093643500033,54337.54439664 2025-04-21,22:28:02.000,111,11132448,-795,0,1745274481,12644.714311309996,76.58379219000199,54337.36971864 2025-04-21,22:28:03.000,111,11132473,-795,0,1745274482,12644.60653035,76.34412177000195,54337.125169440005 2025-04-21,22:28:04.000,111,11132447,-795,0,1745274483,12644.39770473999,76.1396969999987,54336.957478560005 2025-04-21,22:28:05.000,111,11132495,-795,0,1745274484,12644.33707794999,75.92117397000402,54336.83171040001 2025-04-21,22:28:06.000,111,11132460,-795,0,1745274485,12644.310132709994,75.74494571999821,54336.7967748 2025-04-21,22:28:07.000,111,11132469,-795,0,1745274486,12644.46506784,75.61806138000247,54337.055298240004 2025-04-21,22:28:08.000,111,11132471,-795,0,1745274487,12644.59979403999,75.56871746999968,54337.006388400005 2025-04-21,22:28:09.000,111,11132471,-795,0,1745274488,12644.78841072,75.57576659999904,54336.83171040001 2025-04-21,22:28:10.000,111,11132430,-795,0,1745274489,12644.956818469997,75.63215964000119,54336.908568720006 2025-04-21,22:28:11.000,111,11132434,-795,0,1745274490,12645.233007180002,75.75904398000421,54336.622096800005 2025-04-21,22:28:12.000,111,11132391,-795,0,1745274491,12645.569822679994,75.80838788999972,54336.64305816001 2025-04-21,22:28:13.000,111,11132484,-795,0,1745274492,12645.812329839995,75.90707570999803,54336.62908392 2025-04-21,22:28:14.000,111,11132434,-795,0,1745274493,12645.96052865999,76.03396005000104,54336.53825136 2025-04-21,22:28:15.000,111,11132441,-795,0,1745274494,12646.176090579997,76.16789352000342,54336.80376192 2025-04-21,22:28:16.000,111,11132433,-795,0,1745274495,12646.250189990002,76.20313917000021,54336.81773616 2025-04-21,22:28:17.000,111,11132474,-715,0,1745274496,12646.425334049993,76.2877287299998,54336.92953008001 2025-04-21,22:28:18.000,111,11132457,-795,0,1745274497,12646.411861430002,76.27363047000108,54336.88062024001 2025-04-21,22:28:19.000,111,11132441,-795,0,1745274498,12646.364707259992,76.25953221000236,54336.65004528 2025-04-21,22:28:20.000,111,11132443,-795,0,1745274499,12646.236717369997,76.10445135000191,54336.51030288 2025-04-21,22:28:21.000,111,11132454,-795,0,1745274500,12646.149145340001,75.97051787999953,54336.35658624001 2025-04-21,22:28:22.000,111,11132439,-795,0,1745274501,12646.135672719996,75.78724050000164,54336.37056048 2025-04-21,22:28:23.000,111,11132463,-795,0,1745274502,12646.182826889992,75.65330702999927,54336.53126424 2025-04-21,22:28:24.000,111,11132462,-755,0,1745274503,12646.216508439997,75.49117703999946,54336.55921272 2025-04-21,22:28:25.000,111,11132456,-795,0,1745274504,12646.317553089997,75.35724357000436,54336.51729000001 2025-04-21,22:28:26.000,111,11132449,-795,0,1745274505,12646.465751909993,75.23035923000134,54336.39850896001 2025-04-21,22:28:27.000,111,11132457,-795,0,1745274506,12646.627423349993,75.18101531999855,54336.32863776001 2025-04-21,22:28:28.000,111,11132424,-795,0,1745274507,12646.688050139994,75.04708185000345,54336.20985672001 2025-04-21,22:28:29.000,111,11132447,-795,0,1745274508,12646.728467999994,74.892000990003,54336.12601128 2025-04-21,22:28:30.000,111,11132450,-795,0,1745274509,12646.762149549999,74.6805270900004,54336.07710144 2025-04-21,22:28:31.000,111,11132474,-795,0,1745274510,12646.91708467999,74.58888840000145,54336.07710144 2025-04-21,22:28:32.000,111,11132460,-795,0,1745274511,12647.0652835,74.48315145000379,54336.49632864001 2025-04-21,22:28:33.000,111,11132453,-795,0,1745274512,12647.17980076999,74.4690531899978,54336.58017408 2025-04-21,22:28:34.000,111,11132397,-795,0,1745274513,12647.13938290999,74.48315145000379,54336.37754760001 2025-04-21,22:28:35.000,111,11132464,-795,0,1745274514,12647.173064459996,74.56774101000337,54336.37056048 2025-04-21,22:28:36.000,111,11132495,-795,0,1745274515,12647.173064459996,74.58183927000209,54336.342612 2025-04-21,22:28:37.000,111,11132482,-795,0,1745274516,12647.15959183999,74.65937970000232,54336.25876656001 2025-04-21,22:28:38.000,111,11132482,-795,0,1745274517,12647.10570136,74.65233057000296,54336.25876656001 2025-04-21,22:28:39.000,111,11132514,-795,0,1745274518,12646.829512649994,74.72987100000319,54335.85351360001 2025-04-21,22:28:40.000,111,11132468,-795,0,1745274519,12646.79583109999,74.72987100000319,54336.36357336 2025-04-21,22:28:41.000,111,11132450,-795,0,1745274520,12646.694786449989,74.7439692600019,54336.53126424 2025-04-21,22:28:42.000,111,11132403,-795,0,1745274521,12646.479224529998,74.71577274000447,54336.55921272 2025-04-21,22:28:43.000,111,11132402,-795,0,1745274522,12646.263662609992,74.6805270900004,54336.503315760005 2025-04-21,22:28:44.000,111,11132443,-795,0,1745274523,12646.021155449991,74.62413404999825,54336.10504992 2025-04-21,22:28:45.000,111,11132467,-795,0,1745274524,12645.92011079999,74.51839710000058,54336.070114320006 2025-04-21,22:28:46.000,111,11132413,-795,0,1745274525,12645.92011079999,74.40561102000356,54336.0980628 2025-04-21,22:28:47.000,111,11132464,-795,0,1745274526,12646.081782239991,74.23643190000439,54336.18889536001 2025-04-21,22:28:48.000,111,11132515,-795,0,1745274527,12646.378179879997,74.00381061000371,54336.46838016 2025-04-21,22:28:49.000,111,11132503,-795,0,1745274528,12646.694786449989,73.75004192999768,54336.44741880001 2025-04-21,22:28:50.000,111,11132419,-795,0,1745274529,12647.15959183999,73.43988021000405,54336.4823544 2025-04-21,22:28:51.000,111,11132457,-795,0,1745274530,12647.624397229993,73.2354554400008,54336.671006640005 2025-04-21,22:28:52.000,111,11132477,-795,0,1745274531,12648.068993689994,73.03103067000484,54336.4124832 2025-04-21,22:28:53.000,111,11132473,-795,0,1745274532,12648.432754429996,72.93234284999926,54336.405496080006 2025-04-21,22:28:54.000,111,11132454,-795,0,1745274533,12648.607898490001,72.74906547000137,54336.41947032 2025-04-21,22:28:55.000,111,11132458,-795,0,1745274534,12648.641580039992,72.56578809000348,54336.4124832 2025-04-21,22:28:56.000,111,11132468,-795,0,1745274535,12648.42601812,72.3684124499996,54336.52427712001 2025-04-21,22:28:57.000,111,11132471,-795,0,1745274536,12648.068993689994,72.19923333000042,54336.89459448 2025-04-21,22:28:58.000,111,11132468,-795,0,1745274537,12647.422307929992,72.10054551000212,54336.908568720006 2025-04-21,22:28:59.000,111,11132462,-795,0,1745274538,12646.701522759999,72.01595595000254,54336.908568720006 2025-04-21,22:29:00.000,111,11132489,-795,0,1745274539,12645.913374489995,71.86087509000208,54336.60113544 2025-04-21,22:29:01.000,111,11132492,-795,0,1745274540,12645.259952419998,71.839727700004,54336.51030288 2025-04-21,22:29:02.000,111,11132434,-795,0,1745274541,12644.673893449995,71.74808900999778,54336.49632864001 2025-04-21,22:29:03.000,111,11132437,-795,0,1745274542,12644.330341639994,71.7269416199997,54336.573186960006 2025-04-21,22:29:04.000,111,11132440,-795,0,1745274543,12644.182142819998,71.64940118999948,54336.54523848001 2025-04-21,22:29:05.000,111,11132466,-795,0,1745274544,12644.202351749998,71.55071337000118,54336.740877840006 2025-04-21,22:29:06.000,111,11132450,-795,0,1745274545,12644.53916724999,71.45202555000287,54336.77581344 2025-04-21,22:29:07.000,111,11132422,-795,0,1745274546,12645.064599429992,71.49432032999903,54336.85267176001 2025-04-21,22:29:08.000,111,11132419,-795,0,1745274547,12645.731494119995,71.50841858999775,54336.81773616 2025-04-21,22:29:09.000,111,11132430,-795,0,1745274548,12646.418597739997,71.64940118999948,54336.64305816001 2025-04-21,22:29:10.000,111,11132487,-795,0,1745274549,12647.112437669995,71.76218727000378,54336.60113544 2025-04-21,22:29:11.000,111,11132430,-795,0,1745274550,12647.711969260003,71.93136639000295,54336.58017408 2025-04-21,22:29:12.000,111,11132461,-795,0,1745274551,12648.008366899994,72.26267550000193,54336.74786496 2025-04-21,22:29:13.000,111,11132437,-795,0,1745274552,12648.27781929999,72.42480549000175,54337.25792472 2025-04-21,22:29:14.000,111,11132431,-795,0,1745274553,12648.18351096,72.57283722000284,54337.1810664 2025-04-21,22:29:15.000,111,11132465,-795,0,1745274554,12648.001630589999,72.72086895000393,54337.36273152001 2025-04-21,22:29:16.000,111,11132431,-795,0,1745274555,12647.691760330003,72.79840938000416,54337.48151256001 2025-04-21,22:29:17.000,111,11132399,-795,0,1745274556,12647.22695494,72.87594981000439,54337.16709216001 2025-04-21,22:29:18.000,111,11132456,-795,0,1745274557,12646.89687574999,72.85480241999903,54337.4256156 2025-04-21,22:29:19.000,111,11132473,-795,0,1745274558,12646.593741799988,72.8266059000016,54337.47452544 2025-04-21,22:29:20.000,111,11132453,-795,0,1745274559,12646.283871539992,72.7772619899988,54337.44657696 2025-04-21,22:29:21.000,111,11132459,-795,0,1745274560,12646.189563200001,72.68562329999986,54337.76099736 2025-04-21,22:29:22.000,111,11132486,-795,0,1745274561,12646.203035819992,72.63627939000435,54337.93567536001 2025-04-21,22:29:23.000,111,11132452,-795,0,1745274562,12646.229981060002,72.59398461000092,54338.0195208 2025-04-21,22:29:24.000,111,11132405,-795,0,1745274563,12646.297344159997,72.67152504000114,54337.914714000006 2025-04-21,22:29:25.000,111,11132433,-795,0,1745274564,12646.459015599998,72.78431111999816,54337.68413904 2025-04-21,22:29:26.000,111,11132403,-795,0,1745274565,12646.627423349993,72.95349024000461,54337.78894584001 2025-04-21,22:29:27.000,111,11132407,-795,0,1745274566,12646.8631942,73.15086588000122,54337.9496496 2025-04-21,22:29:28.000,111,11132454,-795,0,1745274567,12647.051810879995,73.41168368999934,54338.04048216 2025-04-21,22:29:29.000,111,11132411,-795,0,1745274568,12647.14611922,73.6302067200013,54338.09637912 2025-04-21,22:29:30.000,111,11132473,-795,0,1745274569,12647.2673728,73.72184541000024,54338.38285104 2025-04-21,22:29:31.000,111,11132502,-795,0,1745274570,12647.354944829996,73.8416806200039,54338.613426 2025-04-21,22:29:32.000,111,11132380,-795,0,1745274571,12647.341472209991,73.81348409999919,54338.67631008001 2025-04-21,22:29:33.000,111,11132442,-795,0,1745274572,12647.341472209991,73.67955063000409,54338.515606320005 2025-04-21,22:29:34.000,111,11132485,-795,0,1745274573,12647.334735899996,73.48922411999956,54338.613426 2025-04-21,22:29:35.000,111,11132470,-795,0,1745274574,12647.321263279991,73.22135718000209,54338.52958056001 2025-04-21,22:29:36.000,111,11132434,-795,0,1745274575,12647.455989479997,72.96758850000333,54338.73919416 2025-04-21,22:29:37.000,111,11132446,-795,0,1745274576,12647.577243059997,72.69267242999922,54338.9977176 2025-04-21,22:29:38.000,111,11132418,-795,0,1745274577,12647.624397229993,72.44595287999982,54339.256241040006 2025-04-21,22:29:39.000,111,11132496,-795,0,1745274578,12647.631133540002,72.30497027999809,54339.28418952 2025-04-21,22:29:40.000,111,11132376,-795,0,1745274579,12647.509879960002,72.24857724000321,54339.1025244 2025-04-21,22:29:41.000,111,11132359,-795,0,1745274580,12647.496407339997,72.29087201999937,54339.1723956 2025-04-21,22:29:42.000,111,11132438,-795,0,1745274581,12647.388626380001,72.47414940000453,54338.99073048001 2025-04-21,22:29:43.000,111,11132479,-795,0,1745274582,12647.2673728,72.73496721000265,54339.04662744 2025-04-21,22:29:44.000,111,11132449,-795,0,1745274583,12647.09896504999,73.03103067000484,54339.03964032001 2025-04-21,22:29:45.000,111,11132422,-795,0,1745274584,12646.910348369995,73.36233978000382,54339.1025244 2025-04-21,22:29:46.000,111,11132439,-795,0,1745274585,12646.782358479999,73.65840323999873,54339.41694480001 2025-04-21,22:29:47.000,111,11132436,-795,0,1745274586,12646.735204309989,73.98971234999772,54339.64751976 2025-04-21,22:29:48.000,111,11132385,-795,0,1745274587,12646.694786449989,74.26462842000183,54339.63354552001 2025-04-21,22:29:49.000,111,11132447,-795,0,1745274588,12646.782358479999,74.37741449999885,54339.78027504001 2025-04-21,22:29:50.000,111,11132407,-795,0,1745274589,12646.869930509994,74.46200405999843,54339.5566872 2025-04-21,22:29:51.000,111,11132465,-795,0,1745274590,12647.09896504999,74.41266015000292,54339.57764856 2025-04-21,22:29:52.000,111,11132468,-795,0,1745274591,12647.381890069992,74.38446362999821,54339.78027504001 2025-04-21,22:29:53.000,111,11132471,-795,0,1745274592,12647.765859739993,74.23643190000439,54339.87809472001 2025-04-21,22:29:54.000,111,11132419,-795,0,1745274593,12648.068993689994,74.1870879900016,54339.93399168 2025-04-21,22:29:55.000,111,11132446,-795,0,1745274594,12648.33844608999,74.1518423400048,54340.17854088 2025-04-21,22:29:56.000,111,11132430,-795,0,1745274595,12648.513590149996,74.19413712000096,54340.311296160005 2025-04-21,22:29:57.000,111,11132483,-795,0,1745274596,12648.574216939996,74.29282493999926,54340.33924464 2025-04-21,22:29:58.000,111,11132448,-795,0,1745274597,12648.439490739991,74.49020058000315,54340.35321888001 2025-04-21,22:29:59.000,111,11132452,-795,0,1745274598,12648.27781929999,74.75806752000062,54340.12963104 2025-04-21,22:30:00.000,111,11132479,-795,0,1745274599,12648.028575829994,75.04708185000345,54340.28334768001 2025-04-21,22:30:01.000,111,11132442,-795,0,1745274600,12647.900585939999,75.36429270000372,54340.36719312 2025-04-21,22:30:02.000,111,11132444,-795,0,1745274601,12647.725441879993,75.5969139900044,54340.55584536 2025-04-21,22:30:03.000,111,11132462,-795,0,1745274602,12647.503143649992,75.72379833000014,54340.78642032001 2025-04-21,22:30:04.000,111,11132439,-795,0,1745274603,12647.233691249996,75.794289630001,54340.75148472 2025-04-21,22:30:05.000,111,11132436,-795,0,1745274604,12647.072019809995,75.63920877000055,54340.70257488 2025-04-21,22:30:06.000,111,11132428,-795,0,1745274605,12646.97771146999,75.45593139000266,54340.80039456 2025-04-21,22:30:07.000,111,11132434,-795,0,1745274606,12646.991184089995,75.08232750000025,54340.695587760005 2025-04-21,22:30:08.000,111,11132474,-795,0,1745274607,12646.94402992,74.68757621999976,54340.73052336 2025-04-21,22:30:09.000,111,11132449,-795,0,1745274608,12647.01812932999,74.16594060000352,54340.73052336 2025-04-21,22:30:10.000,111,11132479,-795,0,1745274609,12647.02486564,73.70774715000152,54340.71654912001 2025-04-21,22:30:11.000,111,11132455,-795,0,1745274610,12647.072019809995,73.29889761000231,54341.01000816 2025-04-21,22:30:12.000,111,11132505,-795,0,1745274611,12647.072019809995,72.97463763000269,54340.97507256001 2025-04-21,22:30:13.000,111,11132488,-795,0,1745274612,12646.98444778,72.7913602500048,54340.80738168001 2025-04-21,22:30:14.000,111,11132466,-795,0,1745274613,12647.04507457,72.62218112999835,54340.66065216 2025-04-21,22:30:15.000,111,11132457,-795,0,1745274614,12647.12591029,72.74906547000137,54340.45103856001 2025-04-21,22:30:16.000,111,11132469,-795,0,1745274615,12647.193273389996,72.84775328999967,54340.55584536 2025-04-21,22:30:17.000,111,11132467,-795,0,1745274616,12647.375153759996,73.12266936000378,54340.66065216 2025-04-21,22:30:18.000,111,11132480,-795,0,1745274617,12647.435780549997,73.44692934000341,54340.71654912001 2025-04-21,22:30:19.000,111,11132472,-795,0,1745274618,12647.476198409997,73.77823845000239,54340.87725288 2025-04-21,22:30:20.000,111,11132425,-795,0,1745274619,12647.402098999992,74.09544930000266,54340.7794332 2025-04-21,22:30:21.000,111,11132382,-795,0,1745274620,12647.462725789992,74.49020058000315,54340.90520136001 2025-04-21,22:30:22.000,111,11132431,-795,0,1745274621,12647.442516859992,74.78626403999806,54340.89821424 2025-04-21,22:30:23.000,111,11132482,-795,0,1745274622,12647.489671030002,75.04003272000409,54340.912188480004 2025-04-21,22:30:24.000,111,11132440,-795,0,1745274623,12647.294318039996,75.21626097000262,54340.61174232 2025-04-21,22:30:25.000,111,11132464,-795,0,1745274624,12647.341472209991,75.27970314000413,54340.92616272001 2025-04-21,22:30:26.000,111,11132475,-795,0,1745274625,12647.24716387,75.22331010000198,54341.10782784 2025-04-21,22:30:27.000,111,11132466,-795,0,1745274626,12647.12591029,75.10347488999832,54341.1637248 2025-04-21,22:30:28.000,111,11132462,-795,0,1745274627,12646.94402992,74.86380446999829,54341.296480080004 2025-04-21,22:30:29.000,111,11132449,-795,0,1745274628,12646.708259069994,74.58183927000209,54341.079879360004 2025-04-21,22:30:30.000,111,11132495,-795,0,1745274629,12646.526378699993,74.27167755000119,54341.1637248 2025-04-21,22:30:31.000,111,11132451,-795,0,1745274630,12646.391652500002,73.96856495999964,54341.06590512 2025-04-21,22:30:32.000,111,11132477,-795,0,1745274631,12646.04810069,73.64430498000002,54340.94712408 2025-04-21,22:30:33.000,111,11132468,-795,0,1745274632,12645.691076259995,73.37643804000254,54340.87725288 2025-04-21,22:30:34.000,111,11132420,-715,0,1745274633,12645.408151239993,73.12266936000378,54340.83533016001 2025-04-21,22:30:35.000,111,11132445,-795,0,1745274634,12645.084808359992,72.93234284999926,54340.72353624 2025-04-21,22:30:36.000,111,11132450,-795,0,1745274635,12644.801883339991,72.77021285999945,54340.933149840006 2025-04-21,22:30:37.000,111,11132464,-795,0,1745274636,12644.49874938999,72.76316373000009,54340.85629152001 2025-04-21,22:30:38.000,111,11132499,-795,0,1745274637,12644.249505919994,72.75611460000073,54340.77244608 2025-04-21,22:30:39.000,111,11132493,-795,0,1745274638,12643.993526140002,72.84775328999967,54340.56981960001 2025-04-21,22:30:40.000,111,11132486,-795,0,1745274639,12643.757755289997,73.00988327999949,54340.26937344 2025-04-21,22:30:41.000,111,11132438,-795,0,1745274640,12643.730810050001,73.2354554400008,54340.35321888001 2025-04-21,22:30:42.000,111,11132479,-795,0,1745274641,12643.602820159991,73.45397847000277,54340.241424960004 2025-04-21,22:30:43.000,111,11132486,-795,0,1745274642,12643.582611229991,73.75709106000431,54340.2204636 2025-04-21,22:30:44.000,111,11132469,-795,0,1745274643,12643.50177550999,74.01085974000307,54340.262386320006 2025-04-21,22:30:45.000,111,11132439,-795,0,1745274644,12643.54892968,74.22938276999776,54340.206489359996 2025-04-21,22:30:46.000,111,11132442,-795,0,1745274645,12643.623029089991,74.40561102000356,54340.206489359996 2025-04-21,22:30:47.000,111,11132491,-795,0,1745274646,12643.777964219997,74.53954448999866,54340.28334768001 2025-04-21,22:30:48.000,111,11132445,-795,0,1745274647,12643.953108280002,74.57479014000273,54340.094695440006 2025-04-21,22:30:49.000,111,11132494,-795,0,1745274648,12643.986789829993,74.5324953599993,54340.01783712001 2025-04-21,22:30:50.000,111,11132477,-795,0,1745274649,12644.087834479993,74.37036536999949,54340.01085 2025-04-21,22:30:51.000,111,11132466,-795,0,1745274650,12644.148461269993,74.22938276999776,54340.01085 2025-04-21,22:30:52.000,111,11132495,-795,0,1745274651,12644.128252339993,74.01085974000307,54340.16456664001 2025-04-21,22:30:53.000,111,11132470,-795,0,1745274652,12644.000262449998,73.82053322999855,54340.192515120005 2025-04-21,22:30:54.000,111,11132452,-795,0,1745274653,12643.858799939997,73.67955063000409,54340.05975984 2025-04-21,22:30:55.000,111,11132437,-795,0,1745274654,12643.717337429996,73.64430498000002,54339.85014624001 2025-04-21,22:30:56.000,111,11132472,-795,0,1745274655,12643.724073739992,73.77823845000239,54339.80123640001 2025-04-21,22:30:57.000,111,11132501,-795,0,1745274656,12643.804909459992,73.96856495999964,54339.84315912 2025-04-21,22:30:58.000,111,11132459,-795,0,1745274657,12643.825118389992,74.11659669000073,54339.79424928 2025-04-21,22:30:59.000,111,11132460,-795,0,1745274658,12643.865536249992,74.41970928000228,54339.79424928 2025-04-21,22:31:00.000,111,11132460,-795,0,1745274659,12643.885745179992,74.75806752000062,54339.59860992 2025-04-21,22:31:01.000,111,11132432,-795,0,1745274660,12643.892481490002,75.11052401999768,54339.82219776 2025-04-21,22:31:02.000,111,11132425,-795,0,1745274661,12643.993526140002,75.44183313000394,54339.80123640001 2025-04-21,22:31:03.000,111,11132488,-795,0,1745274662,12644.081098169998,75.66740528999799,54339.78027504001 2025-04-21,22:31:04.000,111,11132461,-795,0,1745274663,12644.121516029998,75.85068267000315,54339.71739096 2025-04-21,22:31:05.000,111,11132475,-795,0,1745274664,12644.148461269993,76.01281266000296,54339.50079024 2025-04-21,22:31:06.000,111,11132468,-795,0,1745274665,12644.236033299989,75.98461613999825,54339.521751600005 2025-04-21,22:31:07.000,111,11132482,-795,0,1745274666,12644.215824369989,75.96346875000017,54339.56367432001 2025-04-21,22:31:08.000,111,11132428,-795,0,1745274667,12644.108043409993,75.92822310000338,54339.49380312001 2025-04-21,22:31:09.000,111,11132452,-795,0,1745274668,12643.926163039992,75.83658441000443,54339.6964296 2025-04-21,22:31:10.000,111,11132459,-795,0,1745274669,12643.757755289997,75.71674920000078,54339.570661440004 2025-04-21,22:31:11.000,111,11132456,-795,0,1745274670,12643.582611229991,75.6956018100027,54339.46585464001 2025-04-21,22:31:12.000,111,11132432,-795,0,1745274671,12643.48156657999,75.68855268000334,54339.54271296001 2025-04-21,22:31:13.000,111,11132484,-795,0,1745274672,12643.353576689995,75.72379833000014,54339.305150880005 2025-04-21,22:31:14.000,111,11132486,-795,0,1745274673,12643.111069529994,75.80133876000036,54339.088550160006 2025-04-21,22:31:15.000,111,11132468,-795,0,1745274674,12643.057179049989,75.97051787999953,54339.137460000005 2025-04-21,22:31:16.000,111,11132459,-795,0,1745274675,12643.016761189989,76.1890409100015,54339.16540848 2025-04-21,22:31:17.000,111,11132494,-795,0,1745274676,12642.902243919998,76.39346568000474,54339.22130544 2025-04-21,22:31:18.000,111,11132368,-795,0,1745274677,12642.902243919998,76.61198870999942,54339.256241040006 2025-04-21,22:31:19.000,111,11132440,-795,0,1745274678,12643.043706429999,76.73887305000244,54339.36104784 2025-04-21,22:31:20.000,111,11132458,-795,0,1745274679,12643.023497499998,76.75297131000116,54339.256241040006 2025-04-21,22:31:21.000,111,11132455,-795,0,1745274680,12643.19864155999,76.73182392000308,54339.032653199996 2025-04-21,22:31:22.000,111,11132467,-795,0,1745274681,12643.313158829995,76.51330089000112,54339.12348576 2025-04-21,22:31:23.000,111,11132481,-795,0,1745274682,12643.30642252,76.22428655999829,54339.01169184001 2025-04-21,22:31:24.000,111,11132425,-795,0,1745274683,12643.164960009999,75.90002657999867,54338.920859280006 2025-04-21,22:31:25.000,111,11132466,-795,0,1745274684,12643.023497499998,75.56166834000032,54338.83002672 2025-04-21,22:31:26.000,111,11132463,-795,0,1745274685,12642.814671890003,75.24445749000006,54338.88592368 2025-04-21,22:31:27.000,111,11132459,-795,0,1745274686,12642.612582590002,75.01888532999874,54338.87194944001 2025-04-21,22:31:28.000,111,11132479,-795,0,1745274687,12642.430702220001,74.82855882000149,54338.83701384 2025-04-21,22:31:29.000,111,11132459,-795,0,1745274688,12642.194931369995,74.80741143000341,54338.466696480005 2025-04-21,22:31:30.000,111,11132463,-795,0,1745274689,12642.013050999994,74.77216577999934,54338.31297984 2025-04-21,22:31:31.000,111,11132453,-795,0,1745274690,12641.89853372999,74.9272466399998,54338.417786640006 2025-04-21,22:31:32.000,111,11132348,-795,0,1745274691,12641.831170629994,75.09642575999897,54338.28503136 2025-04-21,22:31:33.000,111,11132467,-795,0,1745274692,12641.831170629994,75.29380140000285,54338.34092832001 2025-04-21,22:31:34.000,111,11132429,-795,0,1745274693,12641.824434319999,75.47707878000074,54338.37586392 2025-04-21,22:31:35.000,111,11132490,-795,0,1745274694,12641.89853372999,75.70265094000206,54338.38983816001 2025-04-21,22:31:36.000,111,11132456,-795,0,1745274695,12642.01978730999,75.82248614999844,54338.35490256 2025-04-21,22:31:37.000,111,11132488,-795,0,1745274696,12642.18819506,75.85773180000251,54338.417786640006 2025-04-21,22:31:38.000,111,11132461,-795,0,1745274697,12642.295976019996,75.83658441000443,54338.06843064 2025-04-21,22:31:39.000,111,11132485,-795,0,1745274698,12642.457647459996,75.78724050000164,54338.0195208 2025-04-21,22:31:40.000,111,11132458,-795,0,1745274699,12642.612582590002,75.63215964000119,54337.75401024 2025-04-21,22:31:41.000,111,11132468,-795,0,1745274700,12642.760781409997,75.4841279100001,54337.62125496001 2025-04-21,22:31:42.000,111,11132448,-795,0,1745274701,12642.922452849998,75.37839096000243,54337.963623840005 2025-04-21,22:31:43.000,111,11132430,-795,0,1745274702,12643.077387979989,75.26560487999814,54337.82388144 2025-04-21,22:31:44.000,111,11132450,-795,0,1745274703,12643.19864155999,75.2021627100039,54337.69811328001 2025-04-21,22:31:45.000,111,11132476,-795,0,1745274704,12643.333367759995,75.18101531999855,54337.62125496001 2025-04-21,22:31:46.000,111,11132449,-795,0,1745274705,12643.30642252,75.16691705999983,54337.28587320001 2025-04-21,22:31:47.000,111,11132486,-795,0,1745274706,12643.28621359,75.13167141000304,54337.36971864 2025-04-21,22:31:48.000,111,11132353,-795,0,1745274707,12643.20537787,75.22331010000198,54337.29984744 2025-04-21,22:31:49.000,111,11132447,-795,0,1745274708,12643.077387979989,75.23035923000134,54337.22997624 2025-04-21,22:31:50.000,111,11132490,-795,0,1745274709,12642.868562369993,75.22331010000198,54337.32779592 2025-04-21,22:31:51.000,111,11132461,-795,0,1745274710,12642.807935579993,75.22331010000198,54337.30683456 2025-04-21,22:31:52.000,111,11132465,-795,0,1745274711,12642.767517719993,75.26560487999814,54337.37670576 2025-04-21,22:31:53.000,111,11132515,-795,0,1745274712,12642.686681999992,75.20921184000326,54337.411641360006 2025-04-21,22:31:54.000,111,11132433,-795,0,1745274713,12642.578901039997,75.15281880000111,54337.15311792 2025-04-21,22:31:55.000,111,11132476,-795,0,1745274714,12642.538483179997,75.05413098000281,54337.02734976001 2025-04-21,22:31:56.000,111,11132402,-795,0,1745274715,12642.464383769991,75.03298359000473,54337.06228536 2025-04-21,22:31:57.000,111,11132423,-795,0,1745274716,12642.356602809996,74.99773794000066,54337.03433688 2025-04-21,22:31:58.000,111,11132463,-795,0,1745274717,12642.255558159995,75.06822924000153,54337.174079280005 2025-04-21,22:31:59.000,111,11132433,-795,0,1745274718,12642.06020516999,75.18806444999791,54337.09722096001 2025-04-21,22:32:00.000,111,11132480,-795,0,1745274719,12641.878324799989,75.45593139000266,54337.03433688 2025-04-21,22:32:01.000,111,11132470,-795,0,1745274720,12641.844643249999,75.80133876000036,54337.11818232001 2025-04-21,22:32:02.000,111,11132512,-795,0,1745274721,12641.716653359988,76.18199178000214,54336.908568720006 2025-04-21,22:32:03.000,111,11132450,-795,0,1745274722,12641.703180739998,76.51330089000112,54336.78280056001 2025-04-21,22:32:04.000,111,11132404,-795,0,1745274723,12641.615608710003,76.8446100000001,54336.5871612 2025-04-21,22:32:05.000,111,11132494,-795,0,1745274724,12641.763807529998,77.0913295499995,54336.54523848001 2025-04-21,22:32:06.000,111,11132444,-795,0,1745274725,12641.93895158999,77.21116476000316,54336.503315760005 2025-04-21,22:32:07.000,111,11132434,-795,0,1745274726,12642.215140299995,77.21116476000316,54336.70594224 2025-04-21,22:32:08.000,111,11132430,-795,0,1745274727,12642.504801629992,77.11247694000485,54336.68498088001 2025-04-21,22:32:09.000,111,11132456,-795,0,1745274728,12642.787726649993,76.86575738999818,54336.552225600004 2025-04-21,22:32:10.000,111,11132490,-795,0,1745274729,12643.11780583999,76.58379219000199,54336.39850896001 2025-04-21,22:32:11.000,111,11132451,-795,0,1745274730,12643.434412409995,76.26658134000172,54336.384534720004 2025-04-21,22:32:12.000,111,11132477,-795,0,1745274731,12643.6297654,75.95641962000082,54336.335624880005 2025-04-21,22:32:13.000,111,11132495,-795,0,1745274732,12643.730810050001,75.68855268000334,54336.2727408 2025-04-21,22:32:14.000,111,11132439,-795,0,1745274733,12643.730810050001,75.46298052000202,54336.12601128 2025-04-21,22:32:15.000,111,11132432,-795,0,1745274734,12643.48830289,75.28675227000349,54336.29370216 2025-04-21,22:32:16.000,111,11132467,-795,0,1745274735,12643.34684038,75.22331010000198,54336.20985672001 2025-04-21,22:32:17.000,111,11132459,-795,0,1745274736,12643.11780583999,75.2021627100039,54336.43344456 2025-04-21,22:32:18.000,111,11132516,-795,0,1745274737,12642.767517719993,75.31494879000093,54336.35658624001 2025-04-21,22:32:19.000,111,11132447,-795,0,1745274738,12642.417229599996,75.4841279100001,54336.000243120005 2025-04-21,22:32:20.000,111,11132471,-795,0,1745274739,12641.98610576,75.7308474599995,54335.77665528001 2025-04-21,22:32:21.000,111,11132452,-795,0,1745274740,12641.797489079989,75.99166527000489,54335.77665528001 2025-04-21,22:32:22.000,111,11132461,-795,0,1745274741,12641.629081329993,76.30887611999788,54335.734732560006 2025-04-21,22:32:23.000,111,11132479,-795,0,1745274742,12641.689708119993,76.49215350000304,54336.000243120005 2025-04-21,22:32:24.000,111,11132441,-795,0,1745274743,12641.817698009989,76.73887305000244,54335.91639768 2025-04-21,22:32:25.000,111,11132437,-795,0,1745274744,12642.06020516999,76.85870825999882,54335.87447496001 2025-04-21,22:32:26.000,111,11132415,-795,0,1745274745,12642.464383769991,76.87280652000481,54335.92338480001 2025-04-21,22:32:27.000,111,11132422,-795,0,1745274746,12642.888771299993,76.8446100000001,54335.832552240005 2025-04-21,22:32:28.000,111,11132421,-795,0,1745274747,12643.292949899995,76.71772566000436,54335.818578 2025-04-21,22:32:29.000,111,11132491,-795,0,1745274748,12643.616292779996,76.52739914999984,54335.76966816 2025-04-21,22:32:30.000,111,11132480,-795,0,1745274749,12643.804909459992,76.37936741999874,54335.68582272001 2025-04-21,22:32:31.000,111,11132461,-795,0,1745274750,12643.953108280002,76.17494265000278,54335.91639768 2025-04-21,22:32:32.000,111,11132439,-795,0,1745274751,12643.993526140002,76.03396005000104,54336.05614008 2025-04-21,22:32:33.000,111,11132454,-795,0,1745274752,12643.912690420002,75.92117397000402,54336.070114320006 2025-04-21,22:32:34.000,111,11132476,-795,0,1745274753,12643.670183260001,75.87887919000059,54335.96530752 2025-04-21,22:32:35.000,111,11132476,-795,0,1745274754,12643.46809396,75.90707570999803,54335.55306744 2025-04-21,22:32:36.000,111,11132419,-795,0,1745274755,12643.24579573,75.98461613999825,54335.6439 2025-04-21,22:32:37.000,111,11132501,-795,0,1745274756,12643.030233809994,75.92822310000338,54335.615951520005 2025-04-21,22:32:38.000,111,11132426,-795,0,1745274757,12642.801199269998,75.87183006000123,54335.5041576 2025-04-21,22:32:39.000,111,11132433,-795,0,1745274758,12642.498065319996,75.75904398000421,54335.59499016 2025-04-21,22:32:40.000,111,11132487,-795,0,1745274759,12642.22861292,75.70970007000142,54335.664861360005 2025-04-21,22:32:41.000,111,11132485,-795,0,1745274760,12642.08041409999,75.70970007000142,54335.75569392001 2025-04-21,22:32:42.000,111,11132450,-795,0,1745274761,12641.95916051999,75.61101225000311,54335.75569392001 2025-04-21,22:32:43.000,111,11132470,-795,0,1745274762,12641.925478969999,75.60396312000375,54335.46223488 2025-04-21,22:32:44.000,111,11132472,-795,0,1745274763,12641.817698009989,75.53347182000289,54335.31550536 2025-04-21,22:32:45.000,111,11132463,-795,0,1745274764,12641.932215279994,75.3854400900018,54335.280569760005 2025-04-21,22:32:46.000,111,11132472,-795,0,1745274765,12642.01978730999,75.27265401000477,54335.32249248001 2025-04-21,22:32:47.000,111,11132448,-795,0,1745274766,12642.20166767999,75.15281880000111,54335.42031216001 2025-04-21,22:32:48.000,111,11132466,-795,0,1745274767,12642.336393879996,75.00478707000002,54335.55306744 2025-04-21,22:32:49.000,111,11132498,-795,0,1745274768,12642.397020669996,74.84265708000021,54335.53909320001 2025-04-21,22:32:50.000,111,11132452,-795,0,1745274769,12642.423965909991,74.71577274000447,54335.51114472001 2025-04-21,22:32:51.000,111,11132461,-795,0,1745274770,12642.444174839991,74.61708491999889,54335.5740288 2025-04-21,22:32:52.000,111,11132403,-795,0,1745274771,12642.397020669996,74.52544622999994,54335.35742808 2025-04-21,22:32:53.000,111,11132499,-795,0,1745274772,12642.397020669996,74.37036536999949,54335.34345384001 2025-04-21,22:32:54.000,111,11132476,-795,0,1745274773,12642.22861292,74.24348103000375,54335.280569760005 2025-04-21,22:32:55.000,111,11132461,-795,0,1745274774,12642.215140299995,74.13774407999881,54335.27358264001 2025-04-21,22:32:56.000,111,11132500,-795,0,1745274775,12642.093886719995,73.98971234999772,54335.51813184001 2025-04-21,22:32:57.000,111,11132487,-795,0,1745274776,12642.02652362,73.86282801000198,54335.60896440001 2025-04-21,22:32:58.000,111,11132498,-795,0,1745274777,12641.89853372999,73.75709106000431,54335.63691288001 2025-04-21,22:32:59.000,111,11132473,-795,0,1745274778,12641.709917049993,73.65840323999873,54335.53909320001 2025-04-21,22:33:00.000,111,11132478,-795,0,1745274779,12641.487618819992,73.60201020000386,54335.161788720005 2025-04-21,22:33:01.000,111,11132472,-795,0,1745274780,12641.319211069997,73.58086280999851,54335.119866 2025-04-21,22:33:02.000,111,11132451,-795,0,1745274781,12641.211430110001,73.56676454999979,54335.1897372 2025-04-21,22:33:03.000,111,11132485,-795,0,1745274782,12641.204693799991,73.60905933000322,54335.14082736 2025-04-21,22:33:04.000,111,11132468,-795,0,1745274783,12641.251847970001,73.73594366999896,54335.20371144001 2025-04-21,22:33:05.000,111,11132476,-795,0,1745274784,12641.494355130002,73.92627018000348,54335.14082736 2025-04-21,22:33:06.000,111,11132455,-795,0,1745274785,12641.763807529998,74.13069494999945,54335.12685312 2025-04-21,22:33:07.000,111,11132516,-795,0,1745274786,12642.12756827,74.41970928000228,54335.231659920006 2025-04-21,22:33:08.000,111,11132444,-795,0,1745274787,12642.498065319996,74.70872360999783,54335.00807208001 2025-04-21,22:33:09.000,111,11132446,-795,0,1745274788,12642.929189159993,74.9906888100013,54334.97313648 2025-04-21,22:33:10.000,111,11132434,-795,0,1745274789,12643.36031299999,75.20921184000326,54334.945188000005 2025-04-21,22:33:11.000,111,11132483,-795,0,1745274790,12643.872272560002,75.35019443999772,54335.03602056001 2025-04-21,22:33:12.000,111,11132481,-795,0,1745274791,12644.411177359994,75.45593139000266,54335.46922200001 2025-04-21,22:33:13.000,111,11132435,-795,0,1745274792,12644.849037510001,75.4841279100001,54335.53909320001 2025-04-21,22:33:14.000,111,11132466,-795,0,1745274793,12645.105017289992,75.44183313000394,54335.58101592 2025-04-21,22:33:15.000,111,11132436,-795,0,1745274794,12645.401414929998,75.336096179999,54335.47620912 2025-04-21,22:33:16.000,111,11132401,-795,0,1745274795,12645.441832789998,75.11052401999768,54335.24563416 2025-04-21,22:33:17.000,111,11132516,-795,0,1745274796,12645.563086369999,74.94134489999851,54335.51114472001 2025-04-21,22:33:18.000,111,11132499,-795,0,1745274797,12645.590031609994,74.67347796000104,54335.60197728 2025-04-21,22:33:19.000,111,11132502,-795,0,1745274798,12645.421623859998,74.41970928000228,54335.52511896 2025-04-21,22:33:20.000,111,11132473,-795,0,1745274799,12645.206061939993,74.05315451999923,54335.76966816 2025-04-21,22:33:21.000,111,11132397,-795,0,1745274800,12645.044390499992,73.70774715000152,54335.93735904 2025-04-21,22:33:22.000,111,11132445,-795,0,1745274801,12644.842301199991,73.43988021000405,54336.0281916 2025-04-21,22:33:23.000,111,11132501,-795,0,1745274802,12644.653684519995,73.1720132699993,54335.97928176 2025-04-21,22:33:24.000,111,11132414,-795,0,1745274803,12644.390968429994,72.95349024000461,54335.67883560001 2025-04-21,22:33:25.000,111,11132432,-795,0,1745274804,12644.303396399999,72.79840938000416,54335.79062952 2025-04-21,22:33:26.000,111,11132489,-795,0,1745274805,12644.222560679998,72.67152504000114,54335.86748784 2025-04-21,22:33:27.000,111,11132458,-795,0,1745274806,12644.242769609999,72.6433285200037,54336.05614008 2025-04-21,22:33:28.000,111,11132521,-795,0,1745274807,12644.296660089989,72.69267242999922,54336.04216584001 2025-04-21,22:33:29.000,111,11132487,-795,0,1745274808,12644.384232119999,72.74906547000137,54336.30068928 2025-04-21,22:33:30.000,111,11132504,-795,0,1745274809,12644.451595219994,72.7913602500048,54336.36357336 2025-04-21,22:33:31.000,111,11132501,-795,0,1745274810,12644.492013079995,72.87594981000439,54336.53825136 2025-04-21,22:33:32.000,111,11132491,-795,0,1745274811,12644.42464998,72.91119546000118,54336.64305816001 2025-04-21,22:33:33.000,111,11132487,-795,0,1745274812,12644.39770473999,73.03103067000484,54336.48934152 2025-04-21,22:33:34.000,111,11132458,-795,0,1745274813,12644.236033299989,73.14381675000186,54336.47536728001 2025-04-21,22:33:35.000,111,11132480,-795,0,1745274814,12644.101307099998,73.22135718000209,54336.44741880001 2025-04-21,22:33:36.000,111,11132501,-795,0,1745274815,12643.973317210002,73.31299587000103,54336.552225600004 2025-04-21,22:33:37.000,111,11132495,-795,0,1745274816,12644.006998759993,73.36938891000318,54336.9714528 2025-04-21,22:33:38.000,111,11132464,-795,0,1745274817,12644.054152930003,73.51037151000492,54337.03433688 2025-04-21,22:33:39.000,111,11132515,-795,0,1745274818,12644.081098169998,73.67250150000473,54337.06927248001 2025-04-21,22:33:40.000,111,11132442,-795,0,1745274819,12644.087834479993,73.75709106000431,54336.866646 2025-04-21,22:33:41.000,111,11132508,-795,0,1745274820,12644.101307099998,73.91922105000413,54336.71292936001 2025-04-21,22:33:42.000,111,11132482,-795,0,1745274821,12644.256242229989,74.14479320999817,54336.91555584 2025-04-21,22:33:43.000,111,11132489,-795,0,1745274822,12644.431386289994,74.29987406999862,54336.97843992001 2025-04-21,22:33:44.000,111,11132492,-795,0,1745274823,12644.532430939995,74.47610232000443,54337.04831112001 2025-04-21,22:33:45.000,111,11132443,-795,0,1745274824,12644.62673928,74.68757621999976,54337.243950480006 2025-04-21,22:33:46.000,111,11132436,-795,0,1745274825,12644.842301199991,74.84970620999957,54337.27189896 2025-04-21,22:33:47.000,111,11132476,-795,0,1745274826,12645.111753600002,74.99773794000066,54337.52343528001 2025-04-21,22:33:48.000,111,11132451,-795,0,1745274827,12645.273425040003,75.05413098000281,54337.43958984 2025-04-21,22:33:49.000,111,11132487,-795,0,1745274828,12645.394678619989,75.15281880000111,54337.1810664 2025-04-21,22:33:50.000,111,11132515,-795,0,1745274829,12645.435096479989,75.12462228000368,54337.125169440005 2025-04-21,22:33:51.000,111,11132475,-795,0,1745274830,12645.475514339989,75.12462228000368,54337.18805352001 2025-04-21,22:33:52.000,111,11132481,-795,0,1745274831,12645.53614112999,75.13167141000304,54337.34875728 2025-04-21,22:33:53.000,111,11132423,-795,0,1745274832,12645.502459579999,75.08232750000025,54337.61426784 2025-04-21,22:33:54.000,111,11132491,-795,0,1745274833,12645.394678619989,75.00478707000002,54337.61426784 2025-04-21,22:33:55.000,111,11132468,-795,0,1745274834,12645.259952419998,75.01183619999938,54337.69112616001 2025-04-21,22:33:56.000,111,11132478,-795,0,1745274835,12645.118489909997,74.96249229000387,54337.795932960005 2025-04-21,22:33:57.000,111,11132438,-795,0,1745274836,12644.889455370001,74.96249229000387,54337.78894584001 2025-04-21,22:33:58.000,111,11132486,-795,0,1745274837,12644.60653035,74.92019751000043,54337.76798448001 2025-04-21,22:33:59.000,111,11132507,-795,0,1745274838,12644.242769609999,74.87790273000428,54337.75401024 2025-04-21,22:34:00.000,111,11132503,-795,0,1745274839,12643.912690420002,74.82150969000213,54337.83785568001 2025-04-21,22:34:01.000,111,11132467,-795,0,1745274840,12643.649974330001,74.76511664999998,54338.10336624001 2025-04-21,22:34:02.000,111,11132493,-795,0,1745274841,12643.34010406999,74.68757621999976,54338.38983816001 2025-04-21,22:34:03.000,111,11132502,-795,0,1745274842,12643.057179049989,74.6452814400036,54338.43874800001 2025-04-21,22:34:04.000,111,11132445,-795,0,1745274843,12642.713627240002,74.63118318000488,54338.299005600005 2025-04-21,22:34:05.000,111,11132488,-795,0,1745274844,12642.450911150001,74.59593753000081,54338.31297984 2025-04-21,22:34:06.000,111,11132437,-795,0,1745274845,12642.37007543,74.59593753000081,54338.28503136 2025-04-21,22:34:07.000,111,11132492,-795,0,1745274846,12642.26903078,74.67347796000104,54338.417786640006 2025-04-21,22:34:08.000,111,11132488,-795,0,1745274847,12642.18145874999,74.70167447999847,54338.4038124 2025-04-21,22:34:09.000,111,11132511,-795,0,1745274848,12642.10735934,74.82150969000213,54338.37586392 2025-04-21,22:34:10.000,111,11132471,-795,0,1745274849,12642.073677789995,74.87085359999764,54338.59945176 2025-04-21,22:34:11.000,111,11132479,-795,0,1745274850,12642.18819506,75.04003272000409,54338.69028432 2025-04-21,22:34:12.000,111,11132433,-795,0,1745274851,12642.235349229995,75.18806444999791,54338.66233584 2025-04-21,22:34:13.000,111,11132465,-755,0,1745274852,12642.32292125999,75.32199792000029,54338.64137448 2025-04-21,22:34:14.000,111,11132421,-795,0,1745274853,12642.30944864,75.50527529999817,54338.38983816001 2025-04-21,22:34:15.000,111,11132442,-795,0,1745274854,12642.295976019996,75.68855268000334,54338.38983816001 2025-04-21,22:34:16.000,111,11132479,-795,0,1745274855,12642.336393879996,75.82248614999844,54338.60643888001 2025-04-21,22:34:17.000,111,11132448,-795,0,1745274856,12642.24882185,75.96346875000017,54338.62041312 2025-04-21,22:34:18.000,111,11132502,-795,0,1745274857,12642.255558159995,76.11150048000127,54339.10951152001 2025-04-21,22:34:19.000,111,11132457,-795,0,1745274858,12642.255558159995,76.25953221000236,54339.14444712 2025-04-21,22:34:20.000,111,11132420,-795,0,1745274859,12642.16798613,76.44985871999961,54339.018678960005 2025-04-21,22:34:21.000,111,11132430,-795,0,1745274860,12642.174722439995,76.58379219000199,54339.1025244 2025-04-21,22:34:22.000,111,11132489,-795,0,1745274861,12642.18819506,76.83756087000074,54339.032653199996 2025-04-21,22:34:23.000,111,11132461,-795,0,1745274862,12642.20840399,76.97149434000312,54339.018678960005 2025-04-21,22:34:24.000,111,11132483,-795,0,1745274863,12642.18145874999,77.13362433000293,54338.99073048001 2025-04-21,22:34:25.000,111,11132464,-795,0,1745274864,12642.16798613,77.26050866999867,54338.95579488 2025-04-21,22:34:26.000,111,11132504,-795,0,1745274865,12642.12083195999,77.31690171000082,54339.21431832 2025-04-21,22:34:27.000,111,11132459,-795,0,1745274866,12642.154513509995,77.42263865999848,54339.44489328001 2025-04-21,22:34:28.000,111,11132418,-795,0,1745274867,12642.013050999994,77.47198257000127,54339.43790616 2025-04-21,22:34:29.000,111,11132441,-795,0,1745274868,12641.864852179999,77.5495230000015,54339.45886752 2025-04-21,22:34:30.000,111,11132481,-795,0,1745274869,12641.669499189993,77.59886691000429,54339.2422668 2025-04-21,22:34:31.000,111,11132448,-795,0,1745274870,12641.440464649997,77.62001430000237,54339.16540848 2025-04-21,22:34:32.000,111,11132486,-795,0,1745274871,12641.258584279996,77.66230907999852,54339.37502208001 2025-04-21,22:34:33.000,111,11132503,-795,0,1745274872,12641.09017653,77.66935820999788,54339.41694480001 2025-04-21,22:34:34.000,111,11132464,-795,0,1745274873,12640.80725151,77.68345647000388,54339.34008648 2025-04-21,22:34:35.000,111,11132449,-795,0,1745274874,12640.618634829989,77.66935820999788,54339.54271296001 2025-04-21,22:34:36.000,111,11132489,-795,0,1745274875,12640.423281839998,77.67640734000452,54339.68245536001 2025-04-21,22:34:37.000,111,11132479,-795,0,1745274876,12640.261610399997,77.73280037999939,54339.61258416001 2025-04-21,22:34:38.000,111,11132428,-795,0,1745274877,12640.099938959997,77.74689863999811,54339.61957128 2025-04-21,22:34:39.000,111,11132470,-795,0,1745274878,12639.897849659996,77.8314881999977,54339.1723956 2025-04-21,22:34:40.000,111,11132454,-795,0,1745274879,12639.817013939995,77.88788123999984,54339.36104784 2025-04-21,22:34:41.000,111,11132508,-795,0,1745274880,12639.796805009995,77.97951992999879,54339.36104784 2025-04-21,22:34:42.000,111,11132449,-795,0,1745274881,12639.85069549,78.08525688000373,54339.570661440004 2025-04-21,22:34:43.000,111,11132465,-795,0,1745274882,12639.88437703999,78.20509209000011,54339.85014624001 2025-04-21,22:34:44.000,111,11132506,-795,0,1745274883,12639.76985977,78.37427120999928,54339.808223520005 2025-04-21,22:34:45.000,111,11132430,-795,0,1745274884,12639.857431799996,78.55754859000444,54339.7663008 2025-04-21,22:34:46.000,111,11132459,-795,0,1745274885,12639.78333238999,78.77607161999913,54339.85014624001 2025-04-21,22:34:47.000,111,11132494,-795,0,1745274886,12639.796805009995,79.02984029999789,54339.82918488001 2025-04-21,22:34:48.000,111,11132419,-795,0,1745274887,12639.81027763,79.21311768000305,54339.85014624001 2025-04-21,22:34:49.000,111,11132500,-795,0,1745274888,12639.817013939995,79.33295288999943,54339.906043200004 2025-04-21,22:34:50.000,111,11132494,-795,0,1745274889,12639.83048656,79.3681985400035,54339.95495304 2025-04-21,22:34:51.000,111,11132483,-795,0,1745274890,12639.877640729996,79.45983723000245,54340.28334768001 2025-04-21,22:34:52.000,111,11132398,-795,0,1745274891,12639.83048656,79.43164070999774,54340.22745072 2025-04-21,22:34:53.000,111,11132522,-795,0,1745274892,12639.695760359995,79.33295288999943,54340.10168256 2025-04-21,22:34:54.000,111,11132504,-795,0,1745274893,12639.56777047,79.24836332999985,54340.192515120005 2025-04-21,22:34:55.000,111,11132483,-795,0,1745274894,12639.48019843999,79.10738072999811,54340.01783712001 2025-04-21,22:34:56.000,111,11132443,-795,0,1745274895,12639.210746039993,78.95229986999766,54339.96194016 2025-04-21,22:34:57.000,111,11132473,-795,0,1745274896,12639.028865669992,78.79016987999785,54340.04578560001 2025-04-21,22:34:58.000,111,11132493,-795,0,1745274897,12638.745940649991,78.67033467000147,54340.05277272 2025-04-21,22:34:59.000,111,11132458,-795,0,1745274898,12638.48322455999,78.53640119999909,54340.10866968 2025-04-21,22:35:00.000,111,11132430,-795,0,1745274899,12638.105991199998,78.52230294000037,54339.927004560006 2025-04-21,22:35:01.000,111,11132401,-795,0,1745274900,12637.903901899997,78.58574511000188,54339.96892728001 2025-04-21,22:35:02.000,111,11132423,-795,0,1745274901,12637.695076290001,78.7126294500049,54339.95495304 2025-04-21,22:35:03.000,111,11132484,-795,0,1745274902,12637.540141159996,78.88180857000407,54339.74533944 2025-04-21,22:35:04.000,111,11132491,-795,0,1745274903,12637.37173341,79.07918421000068,54339.59860992 2025-04-21,22:35:05.000,111,11132471,-795,0,1745274904,12637.338051859995,79.29770724000264,54339.52873872 2025-04-21,22:35:06.000,111,11132494,-795,0,1745274905,12637.257216139995,79.45983723000245,54339.56367432001 2025-04-21,22:35:07.000,111,11132478,-795,0,1745274906,12637.317842929995,79.62196722000226,54339.71040384001 2025-04-21,22:35:08.000,111,11132489,-795,0,1745274907,12637.358260789995,79.72770416999992,54339.67546824 2025-04-21,22:35:09.000,111,11132441,-795,0,1745274908,12637.439096509996,79.84049025000422,54339.65450688 2025-04-21,22:35:10.000,111,11132470,-795,0,1745274909,12637.486250679991,79.81934285999887,54339.46585464001 2025-04-21,22:35:11.000,111,11132447,-795,0,1745274910,12637.634449500001,79.77704808000271,54339.31912512 2025-04-21,22:35:12.000,111,11132453,-795,0,1745274911,12637.654658430001,79.73475329999928,54339.186369840005 2025-04-21,22:35:13.000,111,11132478,-795,0,1745274912,12637.762439389997,79.62196722000226,54339.368034959996 2025-04-21,22:35:14.000,111,11132487,-795,0,1745274913,12637.654658430001,79.50918113999796,54339.305150880005 2025-04-21,22:35:15.000,111,11132458,-795,0,1745274914,12637.526668539991,79.33295288999943,54339.17938272001 2025-04-21,22:35:16.000,111,11132502,-795,0,1745274915,12637.358260789995,79.1214789900041,54339.4518804 2025-04-21,22:35:17.000,111,11132494,-795,0,1745274916,12637.196589349995,78.97344726000301,54339.46585464001 2025-04-21,22:35:18.000,111,11132412,-795,0,1745274917,12636.866510159998,78.86066117999871,54339.51476448001 2025-04-21,22:35:19.000,111,11132448,-755,0,1745274918,12636.718311340002,78.7126294500049,54339.16540848 2025-04-21,22:35:20.000,111,11132511,-795,0,1745274919,12636.650948239992,78.62099075999868,54339.032653199996 2025-04-21,22:35:21.000,111,11132467,-795,0,1745274920,12636.630739309992,78.5645977200038,54339.04662744 2025-04-21,22:35:22.000,111,11132536,-795,0,1745274921,12636.549903589992,78.51525381000101,54338.91387216001 2025-04-21,22:35:23.000,111,11132533,-795,0,1745274922,12636.549903589992,78.55049945999781,54338.87893656 2025-04-21,22:35:24.000,111,11132463,-795,0,1745274923,12636.442122629996,78.61394162999932,54338.89291080001 2025-04-21,22:35:25.000,111,11132499,-795,0,1745274924,12636.462331559997,78.75492423000105,54338.87194944001 2025-04-21,22:35:26.000,111,11132525,-795,0,1745274925,12636.455595250001,78.87475944000471,54338.788104 2025-04-21,22:35:27.000,111,11132521,-635,0,1745274926,12636.563376209997,79.07918421000068,54338.83701384 2025-04-21,22:35:28.000,111,11132494,-795,0,1745274927,12636.650948239992,79.24836332999985,54338.69028432 2025-04-21,22:35:29.000,111,11132534,-795,0,1745274928,12636.731783959993,79.48098462000053,54338.59945176 2025-04-21,22:35:30.000,111,11132479,-795,0,1745274929,12636.920400639989,79.65721286999906,54338.50861920001 2025-04-21,22:35:31.000,111,11132491,-795,0,1745274930,12637.088808389999,79.84753938000358,54338.65534872001 2025-04-21,22:35:32.000,111,11132507,-755,0,1745274931,12637.257216139995,79.9603254600006,54338.82303960001 2025-04-21,22:35:33.000,111,11132513,-795,0,1745274932,12637.46604174999,80.02376763000211,54338.84400096001 2025-04-21,22:35:34.000,111,11132499,-795,0,1745274933,12637.627713189991,80.01671850000275,54338.73919416 2025-04-21,22:35:35.000,111,11132520,-795,0,1745274934,12637.816329870002,79.94622720000189,54338.69028432 2025-04-21,22:35:36.000,111,11132496,-795,0,1745274935,12637.930847139993,79.76999895000336,54338.50163208 2025-04-21,22:35:37.000,111,11132538,-795,0,1745274936,12638.159881679989,79.50918113999796,54338.6483616 2025-04-21,22:35:38.000,111,11132460,-795,0,1745274937,12638.146409059998,79.1919702899977,54338.72521992001 2025-04-21,22:35:39.000,111,11132500,-795,0,1745274938,12638.139672749989,78.83951379000064,54338.59246464 2025-04-21,22:35:40.000,111,11132514,-795,0,1745274939,12637.978001310003,78.43771338000079,54338.634387360005 2025-04-21,22:35:41.000,111,11132503,-795,0,1745274940,12637.722021529997,78.12755165999988,54338.515606320005 2025-04-21,22:35:42.000,111,11132529,-795,0,1745274941,12637.519932229996,77.77509516000282,54338.396825280004 2025-04-21,22:35:43.000,111,11132497,-795,0,1745274942,12637.338051859995,77.57067038999958,54338.38285104 2025-04-21,22:35:44.000,111,11132462,-795,0,1745274943,12637.068599459999,77.41558952999912,54338.0195208 2025-04-21,22:35:45.000,111,11132508,-795,0,1745274944,12636.859773849988,77.3028034500021,54337.844842800005 2025-04-21,22:35:46.000,111,11132455,-795,0,1745274945,12636.758729200003,77.3028034500021,54337.795932960005 2025-04-21,22:35:47.000,111,11132489,-795,0,1745274946,12636.664420859997,77.37329475000297,54337.74003600001 2025-04-21,22:35:48.000,111,11132498,-795,0,1745274947,12636.664420859997,77.64116169000044,54337.65619056 2025-04-21,22:35:49.000,111,11132499,-795,0,1745274948,12636.751992889993,77.87378298000112,54337.53740952 2025-04-21,22:35:50.000,111,11132484,-795,0,1745274949,12637.075335769994,78.12050253000052,54337.51644816 2025-04-21,22:35:51.000,111,11132470,-795,0,1745274950,12637.526668539991,78.48705729000358,54337.558370880004 2025-04-21,22:35:52.000,111,11132463,-795,0,1745274951,12637.991473929993,78.74082597000233,54337.460551200005 2025-04-21,22:35:53.000,111,11132496,-795,0,1745274952,12638.50343348999,79.01574203999917,54337.20901488 2025-04-21,22:35:54.000,111,11132455,-795,0,1745274953,12639.015393050002,79.22721594000177,54337.29984744 2025-04-21,22:35:55.000,111,11132495,-795,0,1745274954,12639.466725819999,79.35410028000479,54337.26491184001 2025-04-21,22:35:56.000,111,11132511,-795,0,1745274955,12639.82375024999,79.43868984000437,54337.292860320005 2025-04-21,22:35:57.000,111,11132453,-795,0,1745274956,12640.019103239996,79.5021320099986,54337.58631936 2025-04-21,22:35:58.000,111,11132486,-795,0,1745274957,12640.099938959997,79.52327940000396,54337.53740952 2025-04-21,22:35:59.000,111,11132511,-795,0,1745274958,12640.039312169996,79.52327940000396,54337.44657696 2025-04-21,22:36:00.000,111,11132534,-795,0,1745274959,12639.998894309996,79.50918113999796,54337.43958984 2025-04-21,22:36:01.000,111,11132470,-795,0,1745274960,12639.88437703999,79.48803374999989,54337.38369288001 2025-04-21,22:36:02.000,111,11132489,-795,0,1745274961,12639.68228773999,79.41049331999966,54337.292860320005 2025-04-21,22:36:03.000,111,11132466,-795,0,1745274962,12639.513879989994,79.41754244999902,54337.21600200001 2025-04-21,22:36:04.000,111,11132406,-635,0,1745274963,12639.291581759993,79.34000201999879,54337.02036264001 2025-04-21,22:36:05.000,111,11132444,-795,0,1745274964,12639.156855560002,79.26246158999857,54337.09722096001 2025-04-21,22:36:06.000,111,11132457,-795,0,1745274965,12639.150119249993,79.19901942000433,54337.16010504 2025-04-21,22:36:07.000,111,11132479,-795,0,1745274966,12639.298318069988,79.08623334000004,54337.15311792 2025-04-21,22:36:08.000,111,11132529,-795,0,1745274967,12639.419571649989,79.05098769000324,54337.03433688 2025-04-21,22:36:09.000,111,11132540,-795,0,1745274968,12639.594715709994,79.06508595000196,54336.89459448 2025-04-21,22:36:10.000,111,11132477,-795,0,1745274969,12639.80354131999,78.99459465000109,54336.82472328 2025-04-21,22:36:11.000,111,11132457,-795,0,1745274970,12640.086466339992,78.93820160999894,54336.90158160001 2025-04-21,22:36:12.000,111,11132454,-795,0,1745274971,12640.302028259997,78.86771030999807,54336.90158160001 2025-04-21,22:36:13.000,111,11132501,-795,0,1745274972,12640.463699699998,78.83951379000064,54337.125169440005 2025-04-21,22:36:14.000,111,11132507,-795,0,1745274973,12640.524326489998,78.82541553000192,54337.041324 2025-04-21,22:36:15.000,111,11132493,-795,0,1745274974,12640.510853869993,78.86771030999807,54337.055298240004 2025-04-21,22:36:16.000,111,11132485,-795,0,1745274975,12640.436754459988,78.88180857000407,54337.13215656 2025-04-21,22:36:17.000,111,11132499,-795,0,1745274976,12640.389600289993,78.93820160999894,54337.055298240004 2025-04-21,22:36:18.000,111,11132511,-795,0,1745274977,12640.268346709992,78.99459465000109,54337.06927248001 2025-04-21,22:36:19.000,111,11132464,-795,0,1745274978,12639.965212759991,79.11442986000475,54337.20202776 2025-04-21,22:36:20.000,111,11132475,-795,0,1745274979,12639.66207880999,79.17082289999962,54336.6570324 2025-04-21,22:36:21.000,111,11132442,-795,0,1745274980,12639.5879794,79.21311768000305,54336.887607360004 2025-04-21,22:36:22.000,111,11132446,-795,0,1745274981,12639.372417479994,79.33295288999943,54337.14613080001 2025-04-21,22:36:23.000,111,11132466,-795,0,1745274982,12639.230954969993,79.34705114999815,54337.16010504 2025-04-21,22:36:24.000,111,11132502,-795,0,1745274983,12639.035601980002,79.3681985400035,54336.92254296 2025-04-21,22:36:25.000,111,11132506,-795,0,1745274984,12639.001920429997,79.41049331999966,54336.92953008001 2025-04-21,22:36:26.000,111,11132447,-795,0,1745274985,12639.022129359997,79.42459157999838,54336.78280056001 2025-04-21,22:36:27.000,111,11132490,-795,0,1745274986,12639.049074599992,79.43164070999774,54336.88062024001 2025-04-21,22:36:28.000,111,11132461,-795,0,1745274987,12639.089492459992,79.45278810000309,54336.82472328 2025-04-21,22:36:29.000,111,11132535,-795,0,1745274988,12639.197273420003,79.38934593000158,54336.70594224 2025-04-21,22:36:30.000,111,11132525,-795,0,1745274989,12639.230954969993,79.31885463000071,54336.789787680005 2025-04-21,22:36:31.000,111,11132421,-795,0,1745274990,12639.412835339994,79.14262638000218,54336.719916480004 2025-04-21,22:36:32.000,111,11132465,-795,0,1745274991,12639.66207880999,79.05098769000324,54336.84568464 2025-04-21,22:36:33.000,111,11132473,-795,0,1745274992,12639.86416810999,78.82541553000192,54336.887607360004 2025-04-21,22:36:34.000,111,11132469,-795,0,1745274993,12639.945003829991,78.72672771000362,54336.4124832 2025-04-21,22:36:35.000,111,11132460,-795,0,1745274994,12640.160565749997,78.55049945999781,54336.46139304 2025-04-21,22:36:36.000,111,11132404,-795,0,1745274995,12640.194247300002,78.43066425000143,54336.384534720004 2025-04-21,22:36:37.000,111,11132462,-795,0,1745274996,12640.349182429993,78.30377990999841,54336.503315760005 2025-04-21,22:36:38.000,111,11132522,-795,0,1745274997,12640.355918740002,78.21214121999947,54336.77581344 2025-04-21,22:36:39.000,111,11132492,-795,0,1745274998,12640.328973499993,78.11345340000116,54336.64305816001 2025-04-21,22:36:40.000,111,11132476,-795,0,1745274999,12640.254874090002,78.1557481800046,54336.59414832001 2025-04-21,22:36:41.000,111,11132505,-795,0,1745275000,12640.308764569992,78.1064042700018,54336.73389072001 2025-04-21,22:36:42.000,111,11132468,-795,0,1745275001,12640.254874090002,78.16279731000395,54336.46139304 2025-04-21,22:36:43.000,111,11132501,-795,0,1745275002,12640.194247300002,78.14869904999796,54336.43344456 2025-04-21,22:36:44.000,111,11132457,-795,0,1745275003,12640.025839549991,78.21214121999947,54336.29370216 2025-04-21,22:36:45.000,111,11132513,-795,0,1745275004,12639.985421689991,78.19099383000139,54336.167934000005 2025-04-21,22:36:46.000,111,11132453,-795,0,1745275005,12639.945003829991,78.19804296000075,54336.44043168 2025-04-21,22:36:47.000,111,11132459,-795,0,1745275006,12639.998894309996,78.16984644000331,54336.60812256 2025-04-21,22:36:48.000,111,11132509,-795,0,1745275007,12639.998894309996,78.12755165999988,54336.63607104 2025-04-21,22:36:49.000,111,11132483,-795,0,1745275008,12639.998894309996,78.05001122999965,54336.53825136 2025-04-21,22:36:50.000,111,11132560,-795,0,1745275009,12640.093202650001,78.03591297000094,54336.44043168 2025-04-21,22:36:51.000,111,11132506,-795,0,1745275010,12640.214456230002,77.92312689000391,54336.5871612 2025-04-21,22:36:52.000,111,11132442,-795,0,1745275011,12640.221192539997,77.90902862999792,54336.65004528 2025-04-21,22:36:53.000,111,11132487,-795,0,1745275012,12640.227928849992,77.84558646000369,54336.552225600004 2025-04-21,22:36:54.000,111,11132493,-795,0,1745275013,12640.099938959997,77.7609969000041,54336.55921272 2025-04-21,22:36:55.000,111,11132462,-795,0,1745275014,12640.059521099996,77.75394777000474,54336.88062024001 2025-04-21,22:36:56.000,111,11132498,-795,0,1745275015,12639.945003829991,77.7609969000041,54336.94350432 2025-04-21,22:36:57.000,111,11132492,-795,0,1745275016,12639.86416810999,77.78919342000154,54337.1810664 2025-04-21,22:36:58.000,111,11132497,-795,0,1745275017,12639.68902405,77.78214429000218,54337.13914368 2025-04-21,22:36:59.000,111,11132499,-795,0,1745275018,12639.453253199994,77.77509516000282,54337.01337552 2025-04-21,22:37:00.000,111,11132475,-795,0,1745275019,12639.150119249993,77.78214429000218,54336.908568720006 2025-04-21,22:37:01.000,111,11132464,-795,0,1745275020,12639.069283529992,77.71870212000067,54336.89459448 2025-04-21,22:37:02.000,111,11132461,-795,0,1745275021,12638.941293639997,77.7609969000041,54336.99940128001 2025-04-21,22:37:03.000,111,11132520,-795,0,1745275022,12638.894139470001,77.66230907999852,54337.20901488 2025-04-21,22:37:04.000,111,11132488,-715,0,1745275023,12638.867194229992,77.60591604000365,54337.19504064001 2025-04-21,22:37:05.000,111,11132454,-795,0,1745275024,12638.894139470001,77.53542474000278,54337.13215656 2025-04-21,22:37:06.000,111,11132464,-795,0,1745275025,12638.995184120002,77.45788431000256,54337.08324672 2025-04-21,22:37:07.000,111,11132478,-755,0,1745275026,12639.170328179993,77.35919649000425,54337.006388400005 2025-04-21,22:37:08.000,111,11132466,-795,0,1745275027,12639.284845449998,77.29575432000274,54336.908568720006 2025-04-21,22:37:09.000,111,11132507,-795,0,1745275028,12639.365681169998,77.28165606000402,54336.84568464 2025-04-21,22:37:10.000,111,11132509,-795,0,1745275029,12639.365681169998,77.22526302000188,54336.73389072001 2025-04-21,22:37:11.000,111,11132480,-795,0,1745275030,12639.453253199994,77.14772259000165,54336.87363312 2025-04-21,22:37:12.000,111,11132449,-795,0,1745275031,12639.50040736999,77.0913295499995,54337.006388400005 2025-04-21,22:37:13.000,111,11132477,-795,0,1745275032,12639.5879794,76.98559260000184,54337.04831112001 2025-04-21,22:37:14.000,111,11132491,-795,0,1745275033,12639.574506779994,76.8093643500033,54336.908568720006 2025-04-21,22:37:15.000,111,11132479,-795,0,1745275034,12639.635133569995,76.59084132000135,54336.740877840006 2025-04-21,22:37:16.000,111,11132466,-795,0,1745275035,12639.675551429995,76.29477785999916,54336.76882632 2025-04-21,22:37:17.000,111,11132495,-795,0,1745275036,12639.66881512,76.06215656999848,54336.74786496 2025-04-21,22:37:18.000,111,11132465,-795,0,1745275037,12639.74291452999,75.80133876000036,54336.76882632 2025-04-21,22:37:19.000,111,11132482,-795,0,1745275038,12639.655342499995,75.4488822600033,54336.908568720006 2025-04-21,22:37:20.000,111,11132497,-795,0,1745275039,12639.675551429995,75.19511358000454,54336.77581344 2025-04-21,22:37:21.000,111,11132485,-795,0,1745275040,12639.675551429995,75.00478707000002,54336.87363312 2025-04-21,22:37:22.000,111,11132499,-795,0,1745275041,12639.81027763,74.85675533999893,54337.13914368 2025-04-21,22:37:23.000,111,11132511,-795,0,1745275042,12639.86416810999,74.81446056000277,54336.92254296 2025-04-21,22:37:24.000,111,11132456,-795,0,1745275043,12639.74291452999,74.82855882000149,54336.80376192 2025-04-21,22:37:25.000,111,11132493,-795,0,1745275044,12639.72944191,74.82855882000149,54336.81773616 2025-04-21,22:37:26.000,111,11132457,-795,0,1745275045,12639.62166094999,74.94839402999787,54336.887607360004 2025-04-21,22:37:27.000,111,11132500,-795,0,1745275046,12639.527352609999,75.1387205400024,54337.055298240004 2025-04-21,22:37:28.000,111,11132483,-795,0,1745275047,12639.385890099999,75.30789966000157,54337.26491184001 2025-04-21,22:37:29.000,111,11132489,-675,0,1745275048,12639.264636519998,75.4841279100001,54337.22997624 2025-04-21,22:37:30.000,111,11132453,-795,0,1745275049,12639.123174009997,75.70265094000206,54337.29984744 2025-04-21,22:37:31.000,111,11132457,-795,0,1745275050,12639.069283529992,75.93527223000274,54337.36273152001 2025-04-21,22:37:32.000,111,11132461,-795,0,1745275051,12638.941293639997,76.08330396000383,54337.15311792 2025-04-21,22:37:33.000,111,11132466,-795,0,1745275052,12638.914348400001,76.1537952600047,54337.09722096001 2025-04-21,22:37:34.000,111,11132499,-795,0,1745275053,12638.907612089992,76.21018829999957,54337.125169440005 2025-04-21,22:37:35.000,111,11132459,-795,0,1745275054,12638.995184120002,76.20313917000021,54337.09722096001 2025-04-21,22:37:36.000,111,11132466,-795,0,1745275055,12639.096228770002,76.08330396000383,54337.32779592 2025-04-21,22:37:37.000,111,11132451,-795,0,1745275056,12639.338735929989,75.97051787999953,54337.50247392001 2025-04-21,22:37:38.000,111,11132493,-795,0,1745275057,12639.48019843999,75.80838788999972,54337.52343528001 2025-04-21,22:37:39.000,111,11132505,-795,0,1745275058,12639.68228773999,75.68855268000334,54337.46753832 2025-04-21,22:37:40.000,111,11132483,-795,0,1745275059,12639.80354131999,75.49822616999882,54337.14613080001 2025-04-21,22:37:41.000,111,11132474,-795,0,1745275060,12639.924794899991,75.42773486999795,54337.21600200001 2025-04-21,22:37:42.000,111,11132490,-795,0,1745275061,12640.052784790001,75.30085053000221,54337.23696336001 2025-04-21,22:37:43.000,111,11132514,-795,0,1745275062,12640.194247300002,75.28675227000349,54337.29984744 2025-04-21,22:37:44.000,111,11132517,-795,0,1745275063,12640.248137779992,75.27970314000413,54337.48849968 2025-04-21,22:37:45.000,111,11132461,-795,0,1745275064,12640.227928849992,75.30789966000157,54337.37670576 2025-04-21,22:37:46.000,111,11132505,-795,0,1745275065,12640.409809219993,75.37134183000308,54337.55138376001 2025-04-21,22:37:47.000,111,11132493,-795,0,1745275066,12640.463699699998,75.51232443000481,54337.64221632 2025-04-21,22:37:48.000,111,11132461,-795,0,1745275067,12640.510853869993,75.61806138000247,54337.292860320005 2025-04-21,22:37:49.000,111,11132550,-795,0,1745275068,12640.659052689989,75.7308474599995,54337.48849968 2025-04-21,22:37:50.000,111,11132483,-795,0,1745275069,12640.73988840999,75.76609311000357,54337.45356408001 2025-04-21,22:37:51.000,111,11132467,-795,0,1745275070,12640.894823539995,75.78019137000229,54337.411641360006 2025-04-21,22:37:52.000,111,11132457,-795,0,1745275071,12641.0699676,75.6956018100027,54337.7051004 2025-04-21,22:37:53.000,111,11132471,-795,0,1745275072,12641.285529519992,75.58986485999776,54337.76099736 2025-04-21,22:37:54.000,111,11132479,-795,0,1745275073,12641.400046789997,75.43478400000458,54337.71208752 2025-04-21,22:37:55.000,111,11132514,-795,0,1745275074,12641.568454539993,75.25150661999942,54337.69112616001 2025-04-21,22:37:56.000,111,11132510,-795,0,1745275075,12641.763807529998,75.00478707000002,54337.50247392001 2025-04-21,22:37:57.000,111,11132489,-795,0,1745275076,12641.878324799989,74.78626403999806,54337.44657696 2025-04-21,22:37:58.000,111,11132501,-795,0,1745275077,12642.04673255,74.57479014000273,54337.39766712 2025-04-21,22:37:59.000,111,11132504,-795,0,1745275078,12642.16124981999,74.40561102000356,54337.32779592 2025-04-21,22:38:00.000,111,11132478,-795,0,1745275079,12642.28923971,74.25053016000311,54337.411641360006 2025-04-21,22:38:01.000,111,11132530,-795,0,1745275080,12642.531746870001,74.20823537999968,54337.71208752 2025-04-21,22:38:02.000,111,11132495,-795,0,1745275081,12642.679945689997,74.13774407999881,54337.7051004 2025-04-21,22:38:03.000,111,11132465,-795,0,1745275082,12642.807935579993,74.23643190000439,54337.795932960005 2025-04-21,22:38:04.000,111,11132479,-795,0,1745275083,12642.807935579993,74.30692319999798,54337.41862848 2025-04-21,22:38:05.000,111,11132482,-795,0,1745275084,12642.875298679988,74.42675841000164,54337.48849968 2025-04-21,22:38:06.000,111,11132501,-795,0,1745275085,12642.962870709998,74.53954448999866,54337.59330648 2025-04-21,22:38:07.000,111,11132518,-795,0,1745275086,12643.023497499998,74.68757621999976,54337.66317768 2025-04-21,22:38:08.000,111,11132491,-795,0,1745275087,12642.969607019993,74.80741143000341,54337.83086856 2025-04-21,22:38:09.000,111,11132509,-795,0,1745275088,12642.848353439993,74.88495186000364,54338.11734048 2025-04-21,22:38:10.000,111,11132459,-795,0,1745275089,12642.653000450002,74.93429576999915,54338.13830184 2025-04-21,22:38:11.000,111,11132490,-795,0,1745275090,12642.525010559992,75.01183619999938,54338.30599272 2025-04-21,22:38:12.000,111,11132463,-795,0,1745275091,12642.403756979991,75.05413098000281,54338.4038124 2025-04-21,22:38:13.000,111,11132479,-795,0,1745275092,12642.22187660999,75.06822924000153,54338.23612152 2025-04-21,22:38:14.000,111,11132465,-795,0,1745275093,12642.04673255,75.13167141000304,54338.180224560005 2025-04-21,22:38:15.000,111,11132521,-795,0,1745275094,12641.96589683,75.14576967000176,54338.25708288 2025-04-21,22:38:16.000,111,11132459,-795,0,1745275095,12641.952424209994,75.20921184000326,54338.29201848001 2025-04-21,22:38:17.000,111,11132492,-795,0,1745275096,12642.04673255,75.30085053000221,54338.60643888001 2025-04-21,22:38:18.000,111,11132511,-795,0,1745275097,12642.215140299995,75.3854400900018,54338.64137448 2025-04-21,22:38:19.000,111,11132501,-795,0,1745275098,12642.471120080001,75.42773486999795,54338.613426 2025-04-21,22:38:20.000,111,11132469,-795,0,1745275099,12642.774254030002,75.53347182000289,54338.48765784001 2025-04-21,22:38:21.000,111,11132501,-795,0,1745275100,12643.124542149999,75.62511051000183,54338.299005600005 2025-04-21,22:38:22.000,111,11132501,-795,0,1745275101,12643.46135764999,75.76609311000357,54338.250095760006 2025-04-21,22:38:23.000,111,11132537,-795,0,1745275102,12643.993526140002,75.74494571999821,54338.5435548 2025-04-21,22:38:24.000,111,11132526,-795,0,1745275103,12644.256242229989,75.7308474599995,54338.50861920001 2025-04-21,22:38:25.000,111,11132499,-795,0,1745275104,12644.49874938999,75.68150355000398,54338.79509112001 2025-04-21,22:38:26.000,111,11132493,-795,0,1745275105,12644.62673928,75.56871746999968,54338.802078240005 2025-04-21,22:38:27.000,111,11132535,-795,0,1745275106,12644.795147029996,75.4841279100001,54339.01169184001 2025-04-21,22:38:28.000,111,11132398,-795,0,1745275107,12644.714311309996,75.39248922000115,54339.01169184001 2025-04-21,22:38:29.000,111,11132539,-795,0,1745275108,12644.593057729995,75.30789966000157,54338.78111688 2025-04-21,22:38:30.000,111,11132486,-795,0,1745275109,12644.411177359994,75.21626097000262,54338.70425856001 2025-04-21,22:38:31.000,111,11132482,-795,0,1745275110,12644.202351749998,75.19511358000454,54338.77412976001 2025-04-21,22:38:32.000,111,11132483,-795,0,1745275111,12644.074361859988,75.22331010000198,54338.899897920004 2025-04-21,22:38:33.000,111,11132484,-795,0,1745275112,12643.926163039992,75.22331010000198,54339.186369840005 2025-04-21,22:38:34.000,111,11132458,-795,0,1745275113,12643.825118389992,75.26560487999814,54339.1025244 2025-04-21,22:38:35.000,111,11132472,-795,0,1745275114,12643.798173149997,75.37134183000308,54339.088550160006 2025-04-21,22:38:36.000,111,11132455,-795,0,1745275115,12643.899217799997,75.5475700800016,54339.186369840005 2025-04-21,22:38:37.000,111,11132486,-795,0,1745275116,12643.986789829993,75.77314224000293,54339.11649864 2025-04-21,22:38:38.000,111,11132464,-795,0,1745275117,12644.121516029998,75.97051787999953,54339.200344079996 2025-04-21,22:38:39.000,111,11132477,-795,0,1745275118,12644.256242229989,76.1537952600047,54339.12348576 2025-04-21,22:38:40.000,111,11132499,-795,0,1745275119,12644.492013079995,76.34412177000195,54339.21431832 2025-04-21,22:38:41.000,111,11132508,-795,0,1745275120,12644.714311309996,76.52035002000048,54339.535725839996 2025-04-21,22:38:42.000,111,11132493,-795,0,1745275121,12644.909664300001,76.56969393000327,54339.75232656001 2025-04-21,22:38:43.000,111,11132499,-795,0,1745275122,12644.943345849992,76.65428349000285,54339.89206896 2025-04-21,22:38:44.000,111,11132480,-795,0,1745275123,12644.896191679996,76.61903783999878,54339.79424928 2025-04-21,22:38:45.000,111,11132461,-795,0,1745275124,12644.80861965,76.54149740999856,54339.836172 2025-04-21,22:38:46.000,111,11132461,-795,0,1745275125,12644.633475589995,76.47100610999769,54339.74533944 2025-04-21,22:38:47.000,111,11132506,-795,0,1745275126,12644.39770473999,76.30887611999788,54339.86412048 2025-04-21,22:38:48.000,111,11132458,-795,0,1745275127,12644.108043409993,76.22428655999829,54339.86412048 2025-04-21,22:38:49.000,111,11132481,-795,0,1745275128,12643.757755289997,76.1396969999987,54339.86412048 2025-04-21,22:38:50.000,111,11132441,-795,0,1745275129,12643.495039199996,76.05510743999912,54340.03181136 2025-04-21,22:38:51.000,111,11132489,-795,0,1745275130,12643.272740969995,76.09740222000255,54340.10866968 2025-04-21,22:38:52.000,111,11132481,-795,0,1745275131,12643.084124289999,76.17494265000278,54340.06674696001 2025-04-21,22:38:53.000,111,11132524,-795,0,1745275132,12643.016761189989,76.22428655999829,54340.192515120005 2025-04-21,22:38:54.000,111,11132522,-795,0,1745275133,12642.989815949993,76.42871133000153,54339.836172 2025-04-21,22:38:55.000,111,11132467,-795,0,1745275134,12643.030233809994,76.57674306000263,54339.82219776 2025-04-21,22:38:56.000,111,11132455,-795,0,1745275135,12643.171696319994,76.73182392000308,54339.91303032 2025-04-21,22:38:57.000,111,11132525,-795,0,1745275136,12643.40746717,76.85165912999946,54340.094695440006 2025-04-21,22:38:58.000,111,11132476,-795,0,1745275137,12643.575874919996,76.96444521000376,54340.21347648001 2025-04-21,22:38:59.000,111,11132477,-795,0,1745275138,12643.811645770002,77.04903477000335,54340.409115840004 2025-04-21,22:39:00.000,111,11132404,-795,0,1745275139,12643.905954109992,77.04198564000399,54340.43706432 2025-04-21,22:39:01.000,111,11132498,-795,0,1745275140,12644.047416619993,76.90805217000161,54340.38116736001 2025-04-21,22:39:02.000,111,11132488,-795,0,1745275141,12644.155197579988,76.78821695999795,54340.23443784001 2025-04-21,22:39:03.000,111,11132552,-795,0,1745275142,12644.35728687999,76.54854653999791,54340.38815448 2025-04-21,22:39:04.000,111,11132517,-795,0,1745275143,12644.370759499994,76.27363047000108,54340.49994840001 2025-04-21,22:39:05.000,111,11132523,-795,0,1745275144,12644.43812259999,75.9775670099989,54340.430077200006 2025-04-21,22:39:06.000,111,11132568,-795,0,1745275145,12644.33707794999,75.68855268000334,54340.36719312 2025-04-21,22:39:07.000,111,11132504,-795,0,1745275146,12644.451595219994,75.45593139000266,54340.61872944001 2025-04-21,22:39:08.000,111,11132440,-795,0,1745275147,12644.53916724999,75.31494879000093,54340.80039456 2025-04-21,22:39:09.000,111,11132521,-795,0,1745275148,12644.56611249,75.25855574999878,54340.80039456 2025-04-21,22:39:10.000,111,11132548,-795,0,1745275149,12644.532430939995,75.30085053000221,54340.63270368 2025-04-21,22:39:11.000,111,11132498,-795,0,1745275150,12644.532430939995,75.43478400000458,54340.44405144 2025-04-21,22:39:12.000,111,11132511,-795,0,1745275151,12644.45833152999,75.67445442000462,54340.4650128 2025-04-21,22:39:13.000,111,11132465,-795,0,1745275152,12644.431386289994,75.99871440000425,54340.597768080006 2025-04-21,22:39:14.000,111,11132484,-795,0,1745275153,12644.269714849994,76.39346568000474,54340.541871119996 2025-04-21,22:39:15.000,111,11132516,-795,0,1745275154,12644.134988649988,76.7811678299986,54340.7794332 2025-04-21,22:39:16.000,111,11132480,-795,0,1745275155,12643.939635659997,77.21116476000316,54340.89821424 2025-04-21,22:39:17.000,111,11132503,-795,0,1745275156,12643.845327319992,77.59181777999765,54340.961098320004 2025-04-21,22:39:18.000,111,11132483,-795,0,1745275157,12643.751018980001,77.91607776000455,54341.07289224001 2025-04-21,22:39:19.000,111,11132544,-795,0,1745275158,12643.602820159991,78.1557481800046,54340.6047552 2025-04-21,22:39:20.000,111,11132536,-795,0,1745275159,12643.535457059996,78.23328861000482,54340.83533016001 2025-04-21,22:39:21.000,111,11132490,-795,0,1745275160,12643.596083849996,78.29673077999905,54340.99603392 2025-04-21,22:39:22.000,111,11132498,-795,0,1745275161,12643.515248129996,78.21919034999883,54341.09385360001 2025-04-21,22:39:23.000,111,11132481,-795,0,1745275162,12643.353576689995,78.09230601000309,54341.21263464 2025-04-21,22:39:24.000,111,11132451,-795,0,1745275163,12643.26600466,77.86673385000176,54341.11481496 2025-04-21,22:39:25.000,111,11132476,-795,0,1745275164,12643.25926834999,77.72575125000003,54341.233596 2025-04-21,22:39:26.000,111,11132475,-795,0,1745275165,12643.171696319994,77.52132648000406,54341.26154448001 2025-04-21,22:39:27.000,111,11132484,-795,0,1745275166,12643.131278459994,77.36624562000361,54341.079879360004 2025-04-21,22:39:28.000,111,11132477,-795,0,1745275167,12643.070651669994,77.29575432000274,54341.07289224001 2025-04-21,22:39:29.000,111,11132483,-795,0,1745275168,12643.077387979989,77.24641040999995,54340.96808544 2025-04-21,22:39:30.000,111,11132476,-795,0,1745275169,12643.016761189989,77.27460693000467,54340.94712408 2025-04-21,22:39:31.000,111,11132516,-795,0,1745275170,12643.050442739994,77.36624562000361,54341.20564752 2025-04-21,22:39:32.000,111,11132480,-795,0,1745275171,12642.989815949993,77.5495230000015,54341.100840720006 2025-04-21,22:39:33.000,111,11132506,-795,0,1745275172,12643.010024879994,77.7962425500009,54340.95411120001 2025-04-21,22:39:34.000,111,11132519,-715,0,1745275173,12642.983079639998,78.05706035999901,54340.90520136001 2025-04-21,22:39:35.000,111,11132511,-795,0,1745275174,12643.003288569998,78.45886076999886,54340.56981960001 2025-04-21,22:39:36.000,111,11132472,-795,0,1745275175,12643.030233809994,78.79016987999785,54340.58379384 2025-04-21,22:39:37.000,111,11132521,-795,0,1745275176,12643.24579573,79.08623334000004,54340.77244608 2025-04-21,22:39:38.000,111,11132517,-795,0,1745275177,12643.4276761,79.304756370002,54340.80738168001 2025-04-21,22:39:39.000,111,11132489,-795,0,1745275178,12643.6297654,79.45278810000309,54340.78642032001 2025-04-21,22:39:40.000,111,11132470,-795,0,1745275179,12643.804909459992,79.53032853000332,54340.80039456 2025-04-21,22:39:41.000,111,11132476,-795,0,1745275180,12644.060889239998,79.5514759200014,54340.8493044 2025-04-21,22:39:42.000,111,11132486,-795,0,1745275181,12644.303396399999,79.5162302700046,54340.87725288 2025-04-21,22:39:43.000,111,11132522,-795,0,1745275182,12644.46506784,79.37524767000286,54340.73052336 2025-04-21,22:39:44.000,111,11132496,-795,0,1745275183,12644.54590356,79.21311768000305,54340.61872944001 2025-04-21,22:39:45.000,111,11132520,-795,0,1745275184,12644.60653035,79.12852812000347,54340.597768080006 2025-04-21,22:39:46.000,111,11132452,-795,0,1745275185,12644.62000296999,79.01574203999917,54340.625716560004 2025-04-21,22:39:47.000,111,11132470,-795,0,1745275186,12644.62000296999,79.01574203999917,54340.695587760005 2025-04-21,22:39:48.000,111,11132511,-795,0,1745275187,12644.49874938999,79.00869290999981,54340.89821424 2025-04-21,22:39:49.000,111,11132523,-795,0,1745275188,12644.37749580999,79.07918421000068,54340.84231728 2025-04-21,22:39:50.000,111,11132469,-795,0,1745275189,12644.161933889998,79.16377377000026,54340.82135592 2025-04-21,22:39:51.000,111,11132477,-795,0,1745275190,12643.926163039992,79.29065811000328,54340.65366504 2025-04-21,22:39:52.000,111,11132514,-795,0,1745275191,12643.697128499996,79.43868984000437,54340.45802568 2025-04-21,22:39:53.000,111,11132519,-795,0,1745275192,12643.54219336999,79.53737766000268,54340.63270368 2025-04-21,22:39:54.000,111,11132529,-795,0,1745275193,12643.252532039995,79.67131112999778,54340.51392264 2025-04-21,22:39:55.000,111,11132521,-795,0,1745275194,12642.956134399989,79.74180242999864,54340.430077200006 2025-04-21,22:39:56.000,111,11132475,-795,0,1745275195,12642.720363549997,79.79819547000079,54340.66763928001 2025-04-21,22:39:57.000,111,11132481,-795,0,1745275196,12642.450911150001,79.88983415999974,54340.63270368 2025-04-21,22:39:58.000,111,11132455,-795,0,1745275197,12642.28923971,79.87573590000102,54340.625716560004 2025-04-21,22:39:59.000,111,11132532,-795,0,1745275198,12642.134304579995,79.90393241999845,54340.31828328 2025-04-21,22:40:00.000,111,11132492,-715,0,1745275199,12642.04673255,79.88983415999974,54340.2204636 2025-04-21,22:40:01.000,111,11132504,-795,0,1745275200,12642.1477772,79.86868677000166,54340.3252704 2025-04-21,22:40:02.000,111,11132457,-795,0,1745275201,12642.12083195999,79.79114634000143,54340.1505924 2025-04-21,22:40:03.000,111,11132487,-795,0,1745275202,12642.134304579995,79.78409721000207,54340.12963104 2025-04-21,22:40:04.000,111,11132541,-795,0,1745275203,12641.945687899999,79.65721286999906,54339.871107599996 2025-04-21,22:40:05.000,111,11132530,-795,0,1745275204,12642.03999623999,79.63606548000098,54340.01085 2025-04-21,22:40:06.000,111,11132483,-795,0,1745275205,12642.06020516999,79.59377070000482,54339.88508184 2025-04-21,22:40:07.000,111,11132469,-795,0,1745275206,12642.10062302999,79.60786896000354,54339.91303032 2025-04-21,22:40:08.000,111,11132464,-795,0,1745275207,12642.134304579995,79.56557418000011,54339.591622800006 2025-04-21,22:40:09.000,111,11132450,-795,0,1745275208,12642.154513509995,79.58672156999819,54339.43091904 2025-04-21,22:40:10.000,111,11132487,-795,0,1745275209,12642.22187660999,79.62901635000162,54339.34707360001 2025-04-21,22:40:11.000,111,11132516,-795,0,1745275210,12642.28923971,79.7136059100012,54339.256241040006 2025-04-21,22:40:12.000,111,11132490,-795,0,1745275211,12642.316184949996,79.81229372999951,54339.15842136001 2025-04-21,22:40:13.000,111,11132488,-795,0,1745275212,12642.437438529996,79.98852197999804,54339.20733120001 2025-04-21,22:40:14.000,111,11132508,-795,0,1745275213,12642.397020669996,80.16475023000385,54338.93483352 2025-04-21,22:40:15.000,111,11132512,-795,0,1745275214,12642.477856389996,80.39737152000453,54338.87893656 2025-04-21,22:40:16.000,111,11132463,-795,0,1745275215,12642.518274249996,80.60884541999985,54338.69028432 2025-04-21,22:40:17.000,111,11132493,-795,0,1745275216,12642.612582590002,80.84851583999989,54338.55752904001 2025-04-21,22:40:18.000,111,11132509,-795,0,1745275217,12642.639527829997,81.00359670000034,54338.43874800001 2025-04-21,22:40:19.000,111,11132481,-795,0,1745275218,12642.605846279992,81.20097234000423,54338.36887680001 2025-04-21,22:40:20.000,111,11132503,-795,0,1745275219,12642.531746870001,81.32080755000061,54338.19419880001 2025-04-21,22:40:21.000,111,11132501,-795,0,1745275220,12642.504801629992,81.48293754000042,54338.37586392 2025-04-21,22:40:22.000,111,11132484,-795,0,1745275221,12642.605846279992,81.54637971000193,54338.396825280004 2025-04-21,22:40:23.000,111,11132473,-795,0,1745275222,12642.706890929992,81.51818319000449,54338.36188968001 2025-04-21,22:40:24.000,111,11132493,-795,0,1745275223,12642.558692109997,81.42654449999827,54338.14528896 2025-04-21,22:40:25.000,111,11132460,-795,0,1745275224,12642.706890929992,81.32080755000061,54338.05445640001 2025-04-21,22:40:26.000,111,11132491,-795,0,1745275225,12642.841617129998,81.18687407999823,54338.15227608001 2025-04-21,22:40:27.000,111,11132517,-795,0,1745275226,12642.834880820003,81.09523538999929,54338.05445640001 2025-04-21,22:40:28.000,111,11132537,-795,0,1745275227,12642.787726649993,80.9472036599982,54337.85881704001 2025-04-21,22:40:29.000,111,11132499,-795,0,1745275228,12642.727099859992,80.84851583999989,54338.10336624001 2025-04-21,22:40:30.000,111,11132531,-795,0,1745275229,12642.653000450002,80.74982802000159,54337.9496496 2025-04-21,22:40:31.000,111,11132541,-795,0,1745275230,12642.531746870001,80.69343497999944,54337.90073976 2025-04-21,22:40:32.000,111,11132516,-795,0,1745275231,12642.471120080001,80.67933672000072,54337.90772688001 2025-04-21,22:40:33.000,111,11132532,-795,0,1745275232,12642.37007543,80.665238460002,54337.66317768 2025-04-21,22:40:34.000,111,11132530,-795,0,1745275233,12642.093886719995,80.67228759000136,54337.16709216001 2025-04-21,22:40:35.000,111,11132499,-795,0,1745275234,12642.013050999994,80.65818933000264,54337.29984744 2025-04-21,22:40:36.000,111,11132446,-795,0,1745275235,12641.95916051999,80.63704194000456,54337.18805352001 2025-04-21,22:40:37.000,111,11132476,-795,0,1745275236,12641.851379559994,80.62999280999793,54337.27189896 2025-04-21,22:40:38.000,111,11132526,-795,0,1745275237,12641.757071219989,80.5665506400037,54337.29984744 2025-04-21,22:40:39.000,111,11132445,-795,0,1745275238,12641.676235499988,80.54540324999834,54337.11818232001 2025-04-21,22:40:40.000,111,11132501,-795,0,1745275239,12641.656026569988,80.51720673000091,54337.006388400005 2025-04-21,22:40:41.000,111,11132509,-795,0,1745275240,12641.784016459998,80.47491195000475,54336.957478560005 2025-04-21,22:40:42.000,111,11132488,-795,0,1745275241,12641.945687899999,80.4185189100026,54336.81773616 2025-04-21,22:40:43.000,111,11132517,-795,0,1745275242,12642.08715041,80.39737152000453,54336.77581344 2025-04-21,22:40:44.000,111,11132471,-795,0,1745275243,12642.24208553999,80.31278195999766,54336.58017408 2025-04-21,22:40:45.000,111,11132465,-795,0,1745275244,12642.444174839991,80.21409413999936,54336.53126424 2025-04-21,22:40:46.000,111,11132495,-795,0,1745275245,12642.619318899997,80.08016067000426,54336.74786496 2025-04-21,22:40:47.000,111,11132491,-795,0,1745275246,12642.814671890003,79.9603254600006,54336.84568464 2025-04-21,22:40:48.000,111,11132528,-795,0,1745275247,12642.962870709998,79.84753938000358,54336.789787680005 2025-04-21,22:40:49.000,111,11132521,-795,0,1745275248,12643.023497499998,79.762949820004,54336.7269036 2025-04-21,22:40:50.000,111,11132488,-795,0,1745275249,12643.016761189989,79.69950765000249,54336.4124832 2025-04-21,22:40:51.000,111,11132482,-795,0,1745275250,12643.057179049989,79.60786896000354,54336.46139304 2025-04-21,22:40:52.000,111,11132464,-795,0,1745275251,12643.030233809994,79.59377070000482,54336.36357336 2025-04-21,22:40:53.000,111,11132558,-795,0,1745275252,12642.855089750003,79.58672156999819,54336.237805200006 2025-04-21,22:40:54.000,111,11132489,-795,0,1745275253,12642.666473069992,79.64311461000034,54336.286715040005 2025-04-21,22:40:55.000,111,11132490,-795,0,1745275254,12642.545219489992,79.73475329999928,54336.119024160005 2025-04-21,22:40:56.000,111,11132479,-795,0,1745275255,12642.484592699991,79.84753938000358,54336.12601128 2025-04-21,22:40:57.000,111,11132511,-795,0,1745275256,12642.491329010001,79.92507981000381,54336.07710144 2025-04-21,22:40:58.000,111,11132515,-795,0,1745275257,12642.471120080001,80.06606240999827,54335.76268104 2025-04-21,22:40:59.000,111,11132517,-795,0,1745275258,12642.518274249996,80.12950457999978,54335.62992576 2025-04-21,22:41:00.000,111,11132390,-795,0,1745275259,12642.484592699991,80.23524153000471,54335.32249248001 2025-04-21,22:41:01.000,111,11132449,-795,0,1745275260,12642.632791520002,80.25638892000279,54335.35742808 2025-04-21,22:41:02.000,111,11132526,-795,0,1745275261,12642.686681999992,80.21409413999936,54335.39236368001 2025-04-21,22:41:03.000,111,11132462,-795,0,1745275262,12642.693418310002,80.17884849000257,54335.35044096001 2025-04-21,22:41:04.000,111,11132486,-795,0,1745275263,12642.585637349992,80.22819239999808,54335.33646672 2025-04-21,22:41:05.000,111,11132505,-795,0,1745275264,12642.565428419992,80.3057328299983,54335.23864704 2025-04-21,22:41:06.000,111,11132540,-795,0,1745275265,12642.599109969997,80.36917499999981,54335.09191752 2025-04-21,22:41:07.000,111,11132541,-795,0,1745275266,12642.720363549997,80.34097848000238,54335.16877584 2025-04-21,22:41:08.000,111,11132447,-795,0,1745275267,12642.700154619997,80.3057328299983,54335.17576296001 2025-04-21,22:41:09.000,111,11132547,-795,0,1745275268,12642.774254030002,80.17884849000257,54335.112878880005 2025-04-21,22:41:10.000,111,11132470,-795,0,1745275269,12642.700154619997,80.1083571900017,54335.01505920001 2025-04-21,22:41:11.000,111,11132517,-795,0,1745275270,12642.713627240002,79.93917807000253,54335.20371144001 2025-04-21,22:41:12.000,111,11132477,-795,0,1745275271,12642.733836170002,79.85458851000294,54335.34345384001 2025-04-21,22:41:13.000,111,11132510,-795,0,1745275272,12642.747308789993,79.762949820004,54335.34345384001 2025-04-21,22:41:14.000,111,11132502,-795,0,1745275273,12642.679945689997,79.748851559998,54335.18275008001 2025-04-21,22:41:15.000,111,11132512,-795,0,1745275274,12642.626055209992,79.74180242999864,54334.84038120001 2025-04-21,22:41:16.000,111,11132445,-795,0,1745275275,12642.525010559992,79.75590069000464,54334.826406960005 2025-04-21,22:41:17.000,111,11132497,-795,0,1745275276,12642.397020669996,79.72065504000057,54334.63076760001 2025-04-21,22:41:18.000,111,11132464,-795,0,1745275277,12642.37007543,79.67836026000441,54334.62378048 2025-04-21,22:41:19.000,111,11132508,-795,0,1745275278,12642.32292125999,79.64311461000034,54334.85435544 2025-04-21,22:41:20.000,111,11132517,-795,0,1745275279,12642.275767089995,79.62196722000226,54334.85435544 2025-04-21,22:41:21.000,111,11132547,-795,0,1745275280,12642.053468859995,79.54442679000203,54334.6657032 2025-04-21,22:41:22.000,111,11132471,-795,0,1745275281,12642.00631469,79.45278810000309,54334.68666456 2025-04-21,22:41:23.000,111,11132508,-795,0,1745275282,12641.97936944999,79.41754244999902,54334.55390928001 2025-04-21,22:41:24.000,111,11132489,-795,0,1745275283,12641.831170629994,79.34000201999879,54334.344295680006 2025-04-21,22:41:25.000,111,11132453,-795,0,1745275284,12641.757071219989,79.304756370002,54334.176604800006 2025-04-21,22:41:26.000,111,11132462,-795,0,1745275285,12641.831170629994,79.2554124599992,54334.176604800006 2025-04-21,22:41:27.000,111,11132489,-795,0,1745275286,12641.932215279994,79.18492115999834,54334.393205520006 2025-04-21,22:41:28.000,111,11132511,-795,0,1745275287,12641.95916051999,79.1567246400009,54334.35826992 2025-04-21,22:41:29.000,111,11132477,-795,0,1745275288,12642.08041409999,79.13557725000283,54334.30936008 2025-04-21,22:41:30.000,111,11132531,-795,0,1745275289,12642.14104088999,79.12852812000347,54334.26045024 2025-04-21,22:41:31.000,111,11132468,-795,0,1745275290,12642.20166767999,79.16377377000026,54334.12769496001 2025-04-21,22:41:32.000,111,11132409,-795,0,1745275291,12642.194931369995,79.1919702899977,54334.09974648001 2025-04-21,22:41:33.000,111,11132485,-795,0,1745275292,12642.134304579995,79.1919702899977,54333.87615864 2025-04-21,22:41:34.000,111,11132521,-795,0,1745275293,12642.06020516999,79.24836332999985,54333.92506848 2025-04-21,22:41:35.000,111,11132477,-795,0,1745275294,12641.905270039999,79.31885463000071,54333.79930032 2025-04-21,22:41:36.000,111,11132494,-795,0,1745275295,12641.770543839993,79.38229680000222,54334.04384952 2025-04-21,22:41:37.000,111,11132523,-795,0,1745275296,12641.831170629994,79.53737766000268,54334.30936008 2025-04-21,22:41:38.000,111,11132521,-795,0,1745275297,12641.716653359988,79.57967243999883,54334.33032144 2025-04-21,22:41:39.000,111,11132479,-795,0,1745275298,12641.730125979993,79.69950765000249,54334.176604800006 2025-04-21,22:41:40.000,111,11132448,-795,0,1745275299,12641.703180739998,79.8616376400023,54333.9669912 2025-04-21,22:41:41.000,111,11132547,-795,0,1745275300,12641.682971809998,79.94622720000189,54333.76436472001 2025-04-21,22:41:42.000,111,11132417,-795,0,1745275301,12641.709917049993,80.08720980000362,54333.841223040006 2025-04-21,22:41:43.000,111,11132536,-795,0,1745275302,12641.871588489994,80.12950457999978,54333.87615864 2025-04-21,22:41:44.000,111,11132501,-795,0,1745275303,12641.885061109999,80.15065196999785,54334.05083664001 2025-04-21,22:41:45.000,111,11132486,-795,0,1745275304,12641.96589683,80.1717993600032,54334.00192680001 2025-04-21,22:41:46.000,111,11132523,-795,0,1745275305,12642.093886719995,80.06606240999827,54334.02288816 2025-04-21,22:41:47.000,111,11132520,-795,0,1745275306,12642.24882185,79.98852197999804,54334.12769496001 2025-04-21,22:41:48.000,111,11132512,-795,0,1745275307,12642.32965757,79.84049025000422,54333.80628744 2025-04-21,22:41:49.000,111,11132495,-795,0,1745275308,12642.336393879996,79.69245852000313,54333.75039048 2025-04-21,22:41:50.000,111,11132492,-795,0,1745275309,12642.343130189991,79.5162302700046,54333.7573776 2025-04-21,22:41:51.000,111,11132529,-795,0,1745275310,12642.336393879996,79.32590376000007,54333.59667384001 2025-04-21,22:41:52.000,111,11132483,-795,0,1745275311,12642.30944864,79.12852812000347,54333.78532608 2025-04-21,22:41:53.000,111,11132512,-795,0,1745275312,12642.444174839991,78.97344726000301,54334.00192680001 2025-04-21,22:41:54.000,111,11132558,-795,0,1745275313,12642.437438529996,78.81836640000256,54333.84821016 2025-04-21,22:41:55.000,111,11132479,-795,0,1745275314,12642.484592699991,78.72672771000362,54333.80628744 2025-04-21,22:41:56.000,111,11132527,-795,0,1745275315,12642.471120080001,78.64918728000339,54333.66654504001 2025-04-21,22:41:57.000,111,11132540,-795,0,1745275316,12642.444174839991,78.61394162999932,54333.58968672 2025-04-21,22:41:58.000,111,11132502,-795,0,1745275317,12642.32292125999,78.66328554000211,54333.54077688 2025-04-21,22:41:59.000,111,11132511,-795,0,1745275318,12642.16798613,78.72672771000362,54333.47090568 2025-04-21,22:42:00.000,111,11132469,-795,0,1745275319,12641.96589683,78.81836640000256,54333.63859656 2025-04-21,22:42:01.000,111,11132519,-795,0,1745275320,12641.89853372999,78.92410335000022,54333.939042720005 2025-04-21,22:42:02.000,111,11132485,-795,0,1745275321,12641.831170629994,79.0580368200026,54333.97397832 2025-04-21,22:42:03.000,111,11132471,-795,0,1745275322,12641.730125979993,79.21311768000305,54333.94602984 2025-04-21,22:42:04.000,111,11132481,-795,0,1745275323,12641.622345019998,79.31885463000071,54333.65955792 2025-04-21,22:42:05.000,111,11132505,-795,0,1745275324,12641.689708119993,79.43164070999774,54333.58968672 2025-04-21,22:42:06.000,111,11132489,-795,0,1745275325,12641.723389669998,79.48803374999989,54333.66654504001 2025-04-21,22:42:07.000,111,11132512,-795,0,1745275326,12641.844643249999,79.5514759200014,54333.75039048 2025-04-21,22:42:08.000,111,11132529,-795,0,1745275327,12642.073677789995,79.54442679000203,54333.76436472001 2025-04-21,22:42:09.000,111,11132516,-795,0,1745275328,12642.22187660999,79.44573897000373,54333.96000408001 2025-04-21,22:42:10.000,111,11132508,-795,0,1745275329,12642.450911150001,79.36114941000415,54334.008913920006 2025-04-21,22:42:11.000,111,11132490,-795,0,1745275330,12642.740572479997,79.26246158999857,54334.04384952 2025-04-21,22:42:12.000,111,11132441,-795,0,1745275331,12642.929189159993,79.10033159999875,54334.00192680001 2025-04-21,22:42:13.000,111,11132528,-795,0,1745275332,12643.050442739994,78.99459465000109,54333.77833896 2025-04-21,22:42:14.000,111,11132536,-795,0,1745275333,12642.935925469988,78.89590683000279,54333.56173824 2025-04-21,22:42:15.000,111,11132465,-795,0,1745275334,12642.942661779998,78.78312074999849,54333.63160944 2025-04-21,22:42:16.000,111,11132514,-795,0,1745275335,12642.760781409997,78.82541553000192,54333.54077688 2025-04-21,22:42:17.000,111,11132515,-795,0,1745275336,12642.545219489992,78.9593490000043,54333.771351840005 2025-04-21,22:42:18.000,111,11132502,-795,0,1745275337,12642.578901039997,79.14967551000154,54333.98096544001 2025-04-21,22:42:19.000,111,11132489,-795,0,1745275338,12642.599109969997,79.24836332999985,54333.95301696 2025-04-21,22:42:20.000,111,11132487,-795,0,1745275339,12642.437438529996,79.24836332999985,54333.76436472001 2025-04-21,22:42:21.000,111,11132514,-795,0,1745275340,12642.383548049991,79.34705114999815,54333.554751120006 2025-04-21,22:42:22.000,111,11132522,-795,0,1745275341,12642.336393879996,79.3681985400035,54333.70846776 2025-04-21,22:42:23.000,111,11132503,-795,0,1745275342,12642.295976019996,79.35410028000479,54333.701480640004 2025-04-21,22:42:24.000,111,11132531,-795,0,1745275343,12642.24882185,79.29770724000264,54333.673532160006 2025-04-21,22:42:25.000,111,11132543,-795,0,1745275344,12642.24882185,79.17082289999962,54333.74340336001 2025-04-21,22:42:26.000,111,11132508,-795,0,1745275345,12642.30944864,78.89590683000279,54333.673532160006 2025-04-21,22:42:27.000,111,11132507,-795,0,1745275346,12642.491329010001,78.64213815000403,54333.77833896 2025-04-21,22:42:28.000,111,11132444,-795,0,1745275347,12642.585637349992,78.36722207999992,54333.98096544001 2025-04-21,22:42:29.000,111,11132515,-795,0,1745275348,12642.619318899997,78.05001122999965,54333.64558368001 2025-04-21,22:42:30.000,111,11132541,-795,0,1745275349,12642.599109969997,77.77509516000282,54333.6176352 2025-04-21,22:42:31.000,111,11132472,-795,0,1745275350,12642.572164730002,77.57067038999958,54333.54077688 2025-04-21,22:42:32.000,111,11132530,-795,0,1745275351,12642.477856389996,77.39444214000105,54333.44994432 2025-04-21,22:42:33.000,111,11132557,-795,0,1745275352,12642.551955800001,77.28870519000338,54333.62462232001 2025-04-21,22:42:34.000,111,11132551,-795,0,1745275353,12642.511537940001,77.26755779999803,54333.76436472001 2025-04-21,22:42:35.000,111,11132532,-795,0,1745275354,12642.484592699991,77.30985258000146,54333.5826996 2025-04-21,22:42:36.000,111,11132461,-795,0,1745275355,12642.599109969997,77.42263865999848,54333.66654504001 2025-04-21,22:42:37.000,111,11132492,-795,0,1745275356,12642.666473069992,77.61296517000301,54333.57571248001 2025-04-21,22:42:38.000,111,11132456,-795,0,1745275357,12642.700154619997,77.7609969000041,54333.338150400006 2025-04-21,22:42:39.000,111,11132469,-795,0,1745275358,12642.774254030002,77.94427428000199,54333.18443376 2025-04-21,22:42:40.000,111,11132500,-795,0,1745275359,12642.814671890003,78.08525688000373,54333.27526632 2025-04-21,22:42:41.000,111,11132512,-795,0,1745275360,12643.057179049989,78.21214121999947,54333.49186704 2025-04-21,22:42:42.000,111,11132506,-795,0,1745275361,12643.023497499998,78.26853426000162,54333.771351840005 2025-04-21,22:42:43.000,111,11132510,-795,0,1745275362,12643.124542149999,78.2896816499997,54333.76436472001 2025-04-21,22:42:44.000,111,11132474,-795,0,1745275363,12643.030233809994,78.33902556000248,54333.61064808 2025-04-21,22:42:45.000,111,11132497,-795,0,1745275364,12643.010024879994,78.3178781700044,54333.673532160006 2025-04-21,22:42:46.000,111,11132511,-795,0,1745275365,12642.929189159993,78.29673077999905,54333.44994432 2025-04-21,22:42:47.000,111,11132505,-795,0,1745275366,12642.942661779998,78.21919034999883,54333.47090568 2025-04-21,22:42:48.000,111,11132519,-795,0,1745275367,12642.855089750003,78.17689557000267,54333.51981552 2025-04-21,22:42:49.000,111,11132472,-795,0,1745275368,12642.814671890003,78.1064042700018,54333.47090568 2025-04-21,22:42:50.000,111,11132455,-795,0,1745275369,12642.747308789993,78.05706035999901,54333.6176352 2025-04-21,22:42:51.000,111,11132494,-795,0,1745275370,12642.754045100002,78.05001122999965,54333.71545488001 2025-04-21,22:42:52.000,111,11132463,-795,0,1745275371,12642.740572479997,78.05001122999965,54333.5826996 2025-04-21,22:42:53.000,111,11132484,-795,0,1745275372,12642.801199269998,78.09935514000244,54333.54776400001 2025-04-21,22:42:54.000,111,11132507,-795,0,1745275373,12642.875298679988,78.14869904999796,54333.24033072001 2025-04-21,22:42:55.000,111,11132537,-795,0,1745275374,12643.036970119989,78.19099383000139,54333.149498160004 2025-04-21,22:42:56.000,111,11132517,-795,0,1745275375,12643.144751079999,78.17689557000267,54333.14251104001 2025-04-21,22:42:57.000,111,11132487,-795,0,1745275376,12643.333367759995,78.12755165999988,54333.29622768 2025-04-21,22:42:58.000,111,11132496,-795,0,1745275377,12643.32663145,78.07115861999773,54333.338150400006 2025-04-21,22:42:59.000,111,11132543,-795,0,1745275378,12643.292949899995,77.97951992999879,54333.54776400001 2025-04-21,22:43:00.000,111,11132460,-795,0,1745275379,12643.11780583999,77.88083211000048,54333.3032148 2025-04-21,22:43:01.000,111,11132518,-795,0,1745275380,12642.989815949993,77.71870212000067,54333.27526632 2025-04-21,22:43:02.000,111,11132488,-795,0,1745275381,12642.780990339998,77.57771951999894,54333.29622768 2025-04-21,22:43:03.000,111,11132433,-795,0,1745275382,12642.599109969997,77.45788431000256,54333.07263984001 2025-04-21,22:43:04.000,111,11132502,-795,0,1745275383,12642.383548049991,77.28870519000338,54332.96084592 2025-04-21,22:43:05.000,111,11132525,-795,0,1745275384,12642.194931369995,77.21116476000316,54333.03770424 2025-04-21,22:43:06.000,111,11132498,-795,0,1745275385,12642.12756827,77.10542780999822,54333.01674288 2025-04-21,22:43:07.000,111,11132506,-795,0,1745275386,12642.04673255,77.04198564000399,54333.198408000004 2025-04-21,22:43:08.000,111,11132489,-795,0,1745275387,12642.01978730999,77.0560839000027,54333.19142088001 2025-04-21,22:43:09.000,111,11132516,-795,0,1745275388,12642.04673255,77.04198564000399,54333.16347240001 2025-04-21,22:43:10.000,111,11132490,-795,0,1745275389,12642.06020516999,77.04198564000399,54333.09360120001 2025-04-21,22:43:11.000,111,11132505,-795,0,1745275390,12642.18145874999,77.0913295499995,54332.814116400004 2025-04-21,22:43:12.000,111,11132490,-795,0,1745275391,12642.397020669996,77.09837867999886,54333.030717120004 2025-04-21,22:43:13.000,111,11132544,-795,0,1745275392,12642.484592699991,77.03493651000463,54332.90494896001 2025-04-21,22:43:14.000,111,11132509,-795,0,1745275393,12642.572164730002,76.98559260000184,54332.96783304 2025-04-21,22:43:15.000,111,11132481,-795,0,1745275394,12642.720363549997,76.87280652000481,54333.14251104001 2025-04-21,22:43:16.000,111,11132550,-795,0,1745275395,12642.700154619997,76.71772566000436,54333.030717120004 2025-04-21,22:43:17.000,111,11132545,-795,0,1745275396,12642.774254030002,76.56969393000327,54333.12154968001 2025-04-21,22:43:18.000,111,11132475,-795,0,1745275397,12642.767517719993,76.44280959000025,54333.170459520006 2025-04-21,22:43:19.000,111,11132490,-795,0,1745275398,12642.713627240002,76.34412177000195,54332.79315504 2025-04-21,22:43:20.000,111,11132515,-795,0,1745275399,12642.565428419992,76.25953221000236,54332.70232248 2025-04-21,22:43:21.000,111,11132514,-795,0,1745275400,12642.511537940001,76.19609004000085,54332.68136112 2025-04-21,22:43:22.000,111,11132520,-795,0,1745275401,12642.437438529996,76.14674612999806,54332.7791808 2025-04-21,22:43:23.000,111,11132461,-795,0,1745275402,12642.30271232999,76.1890409100015,54332.883987600006 2025-04-21,22:43:24.000,111,11132529,-795,0,1745275403,12642.10735934,76.30182698999852,54332.863026240004 2025-04-21,22:43:25.000,111,11132458,-795,0,1745275404,12642.01978730999,76.37936741999874,54332.7791808 2025-04-21,22:43:26.000,111,11132444,-795,0,1745275405,12641.992842069994,76.44280959000025,54332.78616792001 2025-04-21,22:43:27.000,111,11132503,-795,0,1745275406,12641.912006349994,76.58379219000199,54332.61148992 2025-04-21,22:43:28.000,111,11132513,-795,0,1745275407,12642.03999623999,76.71772566000436,54332.61148992 2025-04-21,22:43:29.000,111,11132453,-795,0,1745275408,12642.03999623999,76.81641348000267,54332.56956720001 2025-04-21,22:43:30.000,111,11132528,-795,0,1745275409,12642.093886719995,76.83051174000138,54332.59052856001 2025-04-21,22:43:31.000,111,11132522,-795,0,1745275410,12642.16124981999,76.81641348000267,54332.48572176 2025-04-21,22:43:32.000,111,11132425,-795,0,1745275411,12642.22861292,76.7811678299986,54332.667386880006 2025-04-21,22:43:33.000,111,11132465,-795,0,1745275412,12642.3498665,76.70362739999837,54332.80014216 2025-04-21,22:43:34.000,111,11132526,-795,0,1745275413,12642.383548049991,76.61903783999878,54332.68834824001 2025-04-21,22:43:35.000,111,11132474,-795,0,1745275414,12642.444174839991,76.54149740999856,54332.62546416 2025-04-21,22:43:36.000,111,11132517,-795,0,1745275415,12642.578901039997,76.47805524000432,54332.478734640004 2025-04-21,22:43:37.000,111,11132512,-795,0,1745275416,12642.801199269998,76.35822003000067,54332.674374 2025-04-21,22:43:38.000,111,11132496,-795,0,1745275417,12642.902243919998,76.22428655999829,54332.646425520004 2025-04-21,22:43:39.000,111,11132473,-795,0,1745275418,12643.043706429999,76.09740222000255,54332.68136112 2025-04-21,22:43:40.000,111,11132483,-795,0,1745275419,12643.070651669994,75.99166527000489,54332.75123232 2025-04-21,22:43:41.000,111,11132439,-795,0,1745275420,12643.144751079999,75.90707570999803,54332.835077760006 2025-04-21,22:43:42.000,111,11132466,-795,0,1745275421,12643.124542149999,75.90002657999867,54332.9887944 2025-04-21,22:43:43.000,111,11132491,-795,0,1745275422,12643.043706429999,75.87887919000059,54333.01674288 2025-04-21,22:43:44.000,111,11132481,-795,0,1745275423,12642.922452849998,75.91412484000466,54332.70930960001 2025-04-21,22:43:45.000,111,11132513,-795,0,1745275424,12642.774254030002,75.92117397000402,54332.695335360004 2025-04-21,22:43:46.000,111,11132485,-795,0,1745275425,12642.572164730002,75.95641962000082,54332.70930960001 2025-04-21,22:43:47.000,111,11132496,-795,0,1745275426,12642.578901039997,76.09035309000319,54332.95385880001 2025-04-21,22:43:48.000,111,11132517,-795,0,1745275427,12642.295976019996,76.22428655999829,54332.89097472 2025-04-21,22:43:49.000,111,11132479,-795,0,1745275428,12642.376811739996,76.33002351000323,54333.01674288 2025-04-21,22:43:50.000,111,11132438,-795,0,1745275429,12642.383548049991,76.52035002000048,54333.100588320005 2025-04-21,22:43:51.000,111,11132523,-795,0,1745275430,12642.484592699991,76.69657826999901,54333.18443376 2025-04-21,22:43:52.000,111,11132513,-795,0,1745275431,12642.599109969997,76.89395391000289,54333.07962696 2025-04-21,22:43:53.000,111,11132526,-795,0,1745275432,12642.733836170002,77.04903477000335,54332.981807280004 2025-04-21,22:43:54.000,111,11132517,-795,0,1745275433,12642.976343329989,77.12657520000357,54333.002768640006 2025-04-21,22:43:55.000,111,11132519,-795,0,1745275434,12643.171696319994,77.15477172000101,54333.030717120004 2025-04-21,22:43:56.000,111,11132513,-795,0,1745275435,12643.393994549995,77.07018216000142,54333.15648528 2025-04-21,22:43:57.000,111,11132548,-795,0,1745275436,12643.515248129996,76.93624868999905,54333.38007312001 2025-04-21,22:43:58.000,111,11132476,-795,0,1745275437,12643.602820159991,76.71772566000436,54333.387060240006 2025-04-21,22:43:59.000,111,11132529,-795,0,1745275438,12643.52198443999,76.47100610999769,54333.317189040004 2025-04-21,22:44:00.000,111,11132494,-795,0,1745275439,12643.38052192999,76.1890409100015,54333.198408000004 2025-04-21,22:44:01.000,111,11132530,-795,0,1745275440,12643.26600466,75.87887919000059,54333.100588320005 2025-04-21,22:44:02.000,111,11132516,-795,0,1745275441,12643.010024879994,75.60396312000375,54333.08661408 2025-04-21,22:44:03.000,111,11132537,-795,0,1745275442,12642.801199269998,75.34314530999836,54333.04469136001 2025-04-21,22:44:04.000,111,11132495,-795,0,1745275443,12642.525010559992,75.17396618999919,54332.82110352 2025-04-21,22:44:05.000,111,11132490,-795,0,1745275444,12642.3498665,75.0259344599981,54333.06565272 2025-04-21,22:44:06.000,111,11132465,-795,0,1745275445,12642.22187660999,74.99773794000066,54333.06565272 2025-04-21,22:44:07.000,111,11132483,-795,0,1745275446,12642.154513509995,74.9906888100013,54333.21238224001 2025-04-21,22:44:08.000,111,11132518,-795,0,1745275447,12642.14104088999,75.04003272000409,54333.26129208001 2025-04-21,22:44:09.000,111,11132495,-795,0,1745275448,12642.194931369995,75.11052401999768,54332.96084592 2025-04-21,22:44:10.000,111,11132502,-795,0,1745275449,12642.215140299995,75.20921184000326,54332.93988456 2025-04-21,22:44:11.000,111,11132463,-795,0,1745275450,12642.41049329,75.25855574999878,54333.1285368 2025-04-21,22:44:12.000,111,11132499,-795,0,1745275451,12642.551955800001,75.31494879000093,54333.149498160004 2025-04-21,22:44:13.000,111,11132518,-795,0,1745275452,12642.727099859992,75.27970314000413,54333.34513752 2025-04-21,22:44:14.000,111,11132525,-795,0,1745275453,12642.935925469988,75.18101531999855,54333.39404736 2025-04-21,22:44:15.000,111,11132511,-795,0,1745275454,12643.144751079999,75.03298359000473,54333.40802160001 2025-04-21,22:44:16.000,111,11132499,-795,0,1745275455,12643.26600466,74.87790273000428,54333.42898296001 2025-04-21,22:44:17.000,111,11132493,-795,0,1745275456,12643.414203479995,74.71577274000447,54333.40802160001 2025-04-21,22:44:18.000,111,11132513,-795,0,1745275457,12643.38725824,74.5324953599993,54333.40802160001 2025-04-21,22:44:19.000,111,11132499,-795,0,1745275458,12643.292949899995,74.40561102000356,54333.373086 2025-04-21,22:44:20.000,111,11132526,-795,0,1745275459,12643.11780583999,74.30692319999798,54333.07962696 2025-04-21,22:44:21.000,111,11132500,-795,0,1745275460,12642.989815949993,74.30692319999798,54333.16347240001 2025-04-21,22:44:22.000,111,11132497,-795,0,1745275461,12642.834880820003,74.25757929000247,54333.44994432 2025-04-21,22:44:23.000,111,11132479,-795,0,1745275462,12642.747308789993,74.36331624000013,54333.54776400001 2025-04-21,22:44:24.000,111,11132541,-795,0,1745275463,12642.632791520002,74.41970928000228,54333.366098880004 2025-04-21,22:44:25.000,111,11132505,-795,0,1745275464,12642.659736759997,74.56069188000401,54333.40802160001 2025-04-21,22:44:26.000,111,11132506,-795,0,1745275465,12642.767517719993,74.58183927000209,54333.29622768 2025-04-21,22:44:27.000,111,11132544,-795,0,1745275466,12642.989815949993,74.61708491999889,54333.35212464 2025-04-21,22:44:28.000,111,11132504,-795,0,1745275467,12643.070651669994,74.56069188000401,54332.93988456 2025-04-21,22:44:29.000,111,11132495,-795,0,1745275468,12643.31989513999,74.49020058000315,54333.14251104001 2025-04-21,22:44:30.000,111,11132518,-795,0,1745275469,12643.596083849996,74.2857758099999,54333.45693144001 2025-04-21,22:44:31.000,111,11132499,-795,0,1745275470,12643.959844589997,74.07430191000458,54333.5826996 2025-04-21,22:44:32.000,111,11132526,-795,0,1745275471,12644.350550569994,73.85577888000262,54333.70846776 2025-04-21,22:44:33.000,111,11132503,-795,0,1745275472,12644.70083868999,73.54561716000171,54333.83423592001 2025-04-21,22:44:34.000,111,11132565,-795,0,1745275473,12644.923136919992,73.27070109000488,54333.54776400001 2025-04-21,22:44:35.000,111,11132480,-795,0,1745275474,12645.003972639992,73.08742370999971,54333.62462232001 2025-04-21,22:44:36.000,111,11132381,-795,0,1745275475,12644.970291090001,72.86890067999775,54333.652570800004 2025-04-21,22:44:37.000,111,11132513,-795,0,1745275476,12644.781674409991,72.80545851000352,54333.71545488001 2025-04-21,22:44:38.000,111,11132468,-795,0,1745275477,12644.46506784,72.77021285999945,54333.8272488 2025-04-21,22:44:39.000,111,11132521,-795,0,1745275478,12644.121516029998,72.86890067999775,54333.84821016 2025-04-21,22:44:40.000,111,11132513,-795,0,1745275479,12643.777964219997,73.05217806000292,54333.88314576001 2025-04-21,22:44:41.000,111,11132500,-795,0,1745275480,12643.44114871999,73.29889761000231,54333.93205560001 2025-04-21,22:44:42.000,111,11132470,-795,0,1745275481,12643.2255868,73.54561716000171,54333.73641624 2025-04-21,22:44:43.000,111,11132507,-795,0,1745275482,12643.016761189989,73.81348409999919,54333.74340336001 2025-04-21,22:44:44.000,111,11132455,-795,0,1745275483,12642.888771299993,74.04610538999987,54333.59667384001 2025-04-21,22:44:45.000,111,11132508,-795,0,1745275484,12642.983079639998,74.16594060000352,54333.56872536 2025-04-21,22:44:46.000,111,11132497,-795,0,1745275485,12643.164960009999,74.20118625000032,54333.68051928 2025-04-21,22:44:47.000,111,11132497,-795,0,1745275486,12643.48830289,74.13069494999945,54333.869171520004 2025-04-21,22:44:48.000,111,11132509,-795,0,1745275487,12643.892481490002,73.975614089999,54334.02288816 2025-04-21,22:44:49.000,111,11132522,-795,0,1745275488,12644.128252339993,73.75004192999768,54334.12070784 2025-04-21,22:44:50.000,111,11132477,-795,0,1745275489,12644.330341639994,73.51037151000492,54333.89712 2025-04-21,22:44:51.000,111,11132508,-795,0,1745275490,12644.40444105,73.22840631000145,54333.79930032 2025-04-21,22:44:52.000,111,11132514,-795,0,1745275491,12644.364023189999,72.95349024000461,54333.91808136 2025-04-21,22:44:53.000,111,11132491,-795,0,1745275492,12644.276451159989,72.84775328999967,54333.84821016 2025-04-21,22:44:54.000,111,11132508,-795,0,1745275493,12643.986789829993,72.69972155999858,54333.771351840005 2025-04-21,22:44:55.000,111,11132518,-795,0,1745275494,12643.737546359996,72.65037765000307,54334.036862400004 2025-04-21,22:44:56.000,111,11132501,-795,0,1745275495,12643.414203479995,72.69972155999858,54334.06481088 2025-04-21,22:44:57.000,111,11132530,-795,0,1745275496,12643.131278459994,72.7913602500048,54334.2115404 2025-04-21,22:44:58.000,111,11132477,-795,0,1745275497,12642.821408199998,72.95349024000461,54334.21852752001 2025-04-21,22:44:59.000,111,11132526,-795,0,1745275498,12642.653000450002,73.15791501000058,54333.91109424001 2025-04-21,22:45:00.000,111,11132463,-795,0,1745275499,12642.471120080001,73.34119238999847,54333.673532160006 2025-04-21,22:45:01.000,111,11132425,-795,0,1745275500,12642.484592699991,73.57381367999915,54333.76436472001 2025-04-21,22:45:02.000,111,11132496,-795,0,1745275501,12642.632791520002,73.74299279999832,54333.869171520004 2025-04-21,22:45:03.000,111,11132518,-795,0,1745275502,12642.794462960002,73.86282801000198,54334.176604800006 2025-04-21,22:45:04.000,111,11132493,-795,0,1745275503,12642.989815949993,74.06020364999858,54334.176604800006 2025-04-21,22:45:05.000,111,11132510,-795,0,1745275504,12643.232323109994,74.15889147000416,54334.23250176 2025-04-21,22:45:06.000,111,11132537,-795,0,1745275505,12643.46809396,74.1870879900016,54334.323334320005 2025-04-21,22:45:07.000,111,11132509,-795,0,1745275506,12643.764491599992,74.27167755000119,54334.155643440004 2025-04-21,22:45:08.000,111,11132482,-795,0,1745275507,12643.980053519997,74.25757929000247,54334.16263056 2025-04-21,22:45:09.000,111,11132578,-795,0,1745275508,12644.161933889998,74.21528450999904,54334.14865632001 2025-04-21,22:45:10.000,111,11132541,-795,0,1745275509,12644.296660089989,74.16594060000352,54334.057823760006 2025-04-21,22:45:11.000,111,11132562,-795,0,1745275510,12644.41791366999,74.08135104000394,54334.23250176 2025-04-21,22:45:12.000,111,11132515,-795,0,1745275511,12644.57958510999,74.02495800000179,54334.57487064 2025-04-21,22:45:13.000,111,11132455,-795,0,1745275512,12644.59979403999,73.91922105000413,54334.539935040004 2025-04-21,22:45:14.000,111,11132536,-795,0,1745275513,12644.48527677,73.79233671000111,54334.44910248 2025-04-21,22:45:15.000,111,11132531,-795,0,1745275514,12644.35728687999,73.71479628000088,54334.29538584001 2025-04-21,22:45:16.000,111,11132448,-795,0,1745275515,12644.229296989994,73.54561716000171,54334.28839872 2025-04-21,22:45:17.000,111,11132526,-795,0,1745275516,12643.973317210002,73.43988021000405,54334.21852752001 2025-04-21,22:45:18.000,111,11132495,-795,0,1745275517,12643.636501709996,73.29889761000231,54334.057823760006 2025-04-21,22:45:19.000,111,11132517,-795,0,1745275518,12643.36704931,73.26365195999824,54334.18359192 2025-04-21,22:45:20.000,111,11132491,-795,0,1745275519,12643.13801476999,73.20725892000337,54334.38621840001 2025-04-21,22:45:21.000,111,11132533,-795,0,1745275520,12642.935925469988,73.18611152999802,54334.421154 2025-04-21,22:45:22.000,111,11132500,-795,0,1745275521,12642.821408199998,73.2847993500036,54334.37923128 2025-04-21,22:45:23.000,111,11132537,-795,0,1745275522,12642.861826059998,73.4187328199987,54334.44910248 2025-04-21,22:45:24.000,111,11132479,-795,0,1745275523,12642.848353439993,73.55266629000107,54334.12769496001 2025-04-21,22:45:25.000,111,11132517,-795,0,1745275524,12642.949398089993,73.72184541000024,54334.071798 2025-04-21,22:45:26.000,111,11132407,-795,0,1745275525,12643.077387979989,73.88397540000005,54334.12769496001 2025-04-21,22:45:27.000,111,11132511,-795,0,1745275526,12643.26600466,74.0390562600005,54334.16961768001 2025-04-21,22:45:28.000,111,11132552,-795,0,1745275527,12643.50177550999,74.13774407999881,54334.53294792001 2025-04-21,22:45:29.000,111,11132445,-635,0,1745275528,12643.54219336999,74.19413712000096,54334.55390928001 2025-04-21,22:45:30.000,111,11132493,-795,0,1745275529,12643.784700529992,74.17298973000288,54334.609806240005 2025-04-21,22:45:31.000,111,11132524,-795,0,1745275530,12644.067625549993,74.09544930000266,54334.658716080005 2025-04-21,22:45:32.000,111,11132474,-795,0,1745275531,12644.175406509989,74.01085974000307,54334.511986560006 2025-04-21,22:45:33.000,111,11132487,-795,0,1745275532,12644.276451159989,73.83463149000454,54334.49801232 2025-04-21,22:45:34.000,111,11132473,-795,0,1745275533,12644.128252339993,73.65840323999873,54334.37923128 2025-04-21,22:45:35.000,111,11132520,-795,0,1745275534,12644.006998759993,73.46102760000213,54334.3512828 2025-04-21,22:45:36.000,111,11132462,-795,0,1745275535,12643.744282669992,73.33414325999911,54334.57487064 2025-04-21,22:45:37.000,111,11132541,-795,0,1745275536,12643.575874919996,73.27070109000488,54334.777497120005 2025-04-21,22:45:38.000,111,11132507,-795,0,1745275537,12643.28621359,73.26365195999824,54334.77051000001 2025-04-21,22:45:39.000,111,11132533,-795,0,1745275538,12642.976343329989,73.36938891000318,54334.7355744 2025-04-21,22:45:40.000,111,11132444,-795,0,1745275539,12642.626055209992,73.48922411999956,54334.09974648001 2025-04-21,22:45:41.000,111,11132466,-795,0,1745275540,12642.578901039997,73.6936488900028,54334.35826992 2025-04-21,22:45:42.000,111,11132511,-795,0,1745275541,12642.525010559992,74.00381061000371,54334.38621840001 2025-04-21,22:45:43.000,111,11132522,-795,0,1745275542,12642.531746870001,74.27872668000055,54334.28839872 2025-04-21,22:45:44.000,111,11132556,-795,0,1745275543,12642.666473069992,74.54659361999802,54334.51897368 2025-04-21,22:45:45.000,111,11132512,-795,0,1745275544,12642.875298679988,74.75806752000062,54334.74256152 2025-04-21,22:45:46.000,111,11132489,-795,0,1745275545,12643.104333219999,74.96954142000322,54334.93121376 2025-04-21,22:45:47.000,111,11132502,-795,0,1745275546,12643.36704931,75.04708185000345,54335.043007680004 2025-04-21,22:45:48.000,111,11132434,-795,0,1745275547,12643.46135764999,75.04708185000345,54335.01505920001 2025-04-21,22:45:49.000,111,11132488,-795,0,1745275548,12643.58934754,74.97659055000258,54334.85435544 2025-04-21,22:45:50.000,111,11132506,-795,0,1745275549,12643.46809396,74.892000990003,54334.86134256 2025-04-21,22:45:51.000,111,11132444,-795,0,1745275550,12643.42093978999,74.77216577999934,54334.847368320006 2025-04-21,22:45:52.000,111,11132472,-795,0,1745275551,12643.26600466,74.61003578999953,54335.07095616 2025-04-21,22:45:53.000,111,11132514,-795,0,1745275552,12642.888771299993,74.51134797000122,54335.12685312 2025-04-21,22:45:54.000,111,11132559,-795,0,1745275553,12642.585637349992,74.40561102000356,54335.35044096001 2025-04-21,22:45:55.000,111,11132525,-795,0,1745275554,12642.255558159995,74.34921798000141,54335.35742808 2025-04-21,22:45:56.000,111,11132470,-795,0,1745275555,12641.804225389998,74.41970928000228,54335.210698560004 2025-04-21,22:45:57.000,111,11132461,-795,0,1745275556,12641.507827749992,74.53954448999866,54335.09890464 2025-04-21,22:45:58.000,111,11132492,-795,0,1745275557,12641.224902729991,74.72987100000319,54335.08493040001 2025-04-21,22:45:59.000,111,11132555,-795,0,1745275558,12641.056494979995,74.9272466399998,54335.14082736 2025-04-21,22:46:00.000,111,11132536,-795,0,1745275559,12640.84093305999,75.16691705999983,54335.02903344 2025-04-21,22:46:01.000,111,11132600,-795,0,1745275560,12640.82746044,75.336096179999,54335.294544 2025-04-21,22:46:02.000,111,11132500,-795,0,1745275561,12640.834196749995,75.4841279100001,54335.28755688 2025-04-21,22:46:03.000,111,11132529,-795,0,1745275562,12641.00260449999,75.63215964000119,54335.35044096001 2025-04-21,22:46:04.000,111,11132538,-795,0,1745275563,12640.96892295,75.64625789999991,54335.19672432 2025-04-21,22:46:05.000,111,11132522,-795,0,1745275564,12641.036286049995,75.5969139900044,54334.93121376 2025-04-21,22:46:06.000,111,11132493,-795,0,1745275565,12641.02954974,75.5475700800016,54334.97313648 2025-04-21,22:46:07.000,111,11132479,-795,0,1745275566,12640.94197770999,75.44183313000394,54334.93820088001 2025-04-21,22:46:08.000,111,11132543,-795,0,1745275567,12640.935241399995,75.32904704999964,54335.17576296001 2025-04-21,22:46:09.000,111,11132538,-795,0,1745275568,12640.80051519999,75.1387205400024,54335.34345384001 2025-04-21,22:46:10.000,111,11132489,-795,0,1745275569,12640.578216969989,75.08232750000025,54335.3644152 2025-04-21,22:46:11.000,111,11132488,-795,0,1745275570,12640.423281839998,75.04708185000345,54335.2596084 2025-04-21,22:46:12.000,111,11132482,-795,0,1745275571,12640.288555639992,75.1387205400024,54335.33646672 2025-04-21,22:46:13.000,111,11132517,-795,0,1745275572,12640.093202650001,75.21626097000262,54335.063969040006 2025-04-21,22:46:14.000,111,11132523,-795,0,1745275573,12639.918058589996,75.36429270000372,54334.93121376 2025-04-21,22:46:15.000,111,11132553,-795,0,1745275574,12639.837222869995,75.56166834000032,54334.85435544 2025-04-21,22:46:16.000,111,11132523,-795,0,1745275575,12639.74965084,75.81543701999908,54334.86134256 2025-04-21,22:46:17.000,111,11132535,-795,0,1745275576,12639.857431799996,76.0410091800004,54335.0499948 2025-04-21,22:46:18.000,111,11132515,-795,0,1745275577,12639.877640729996,76.26658134000172,54335.28755688 2025-04-21,22:46:19.000,111,11132519,-795,0,1745275578,12640.086466339992,76.49215350000304,54335.19672432 2025-04-21,22:46:20.000,111,11132485,-795,0,1745275579,12640.221192539997,76.5978904500007,54335.08493040001 2025-04-21,22:46:21.000,111,11132545,-795,0,1745275580,12640.524326489998,76.6472343600035,54335.14082736 2025-04-21,22:46:22.000,111,11132497,-795,0,1745275581,12640.78030626999,76.61903783999878,54334.95217512 2025-04-21,22:46:23.000,111,11132527,-795,0,1745275582,12641.11038546,76.50625176000176,54335.161788720005 2025-04-21,22:46:24.000,111,11132554,-795,0,1745275583,12641.325947379992,76.37936741999874,54335.210698560004 2025-04-21,22:46:25.000,111,11132499,-795,0,1745275584,12641.453937270002,76.12559873999999,54335.13384024001 2025-04-21,22:46:26.000,111,11132517,-795,0,1745275585,12641.554981920002,75.77314224000293,54335.42031216001 2025-04-21,22:46:27.000,111,11132472,-795,0,1745275586,12641.689708119993,75.4841279100001,54335.448260640005 2025-04-21,22:46:28.000,111,11132506,-795,0,1745275587,12641.689708119993,75.16691705999983,54335.47620912 2025-04-21,22:46:29.000,111,11132449,-795,0,1745275588,12641.656026569988,74.93429576999915,54335.3644152 2025-04-21,22:46:30.000,111,11132545,-795,0,1745275589,12641.406783099992,74.80741143000341,54335.043007680004 2025-04-21,22:46:31.000,111,11132519,-795,0,1745275590,12641.346156309992,74.65937970000232,54335.043007680004 2025-04-21,22:46:32.000,111,11132521,-795,0,1745275591,12641.346156309992,74.60298666000017,54335.1897372 2025-04-21,22:46:33.000,111,11132491,-795,0,1745275592,12641.19122118,74.61708491999889,54335.24563416 2025-04-21,22:46:34.000,111,11132524,-795,0,1745275593,12640.98239556999,74.70872360999783,54335.24563416 2025-04-21,22:46:35.000,111,11132467,-795,0,1745275594,12640.975659259995,74.82855882000149,54335.35742808 2025-04-21,22:46:36.000,111,11132512,-795,0,1745275595,12640.94871402,75.00478707000002,54335.4342864 2025-04-21,22:46:37.000,111,11132501,-795,0,1745275596,12641.036286049995,75.16691705999983,54335.47620912 2025-04-21,22:46:38.000,111,11132485,-795,0,1745275597,12641.09017653,75.32199792000029,54335.35742808 2025-04-21,22:46:39.000,111,11132524,-795,0,1745275598,12641.197957489996,75.45593139000266,54335.24563416 2025-04-21,22:46:40.000,111,11132521,-795,0,1745275599,12641.231639040001,75.57576659999904,54335.32249248001 2025-04-21,22:46:41.000,111,11132526,-795,0,1745275600,12641.460673579997,75.63215964000119,54335.48319624 2025-04-21,22:46:42.000,111,11132566,-795,0,1745275601,12641.507827749992,75.63215964000119,54335.58800304001 2025-04-21,22:46:43.000,111,11132475,-795,0,1745275602,12641.581927159998,75.5969139900044,54335.72075832 2025-04-21,22:46:44.000,111,11132518,-795,0,1745275603,12641.534772990002,75.61101225000311,54335.51813184001 2025-04-21,22:46:45.000,111,11132515,-795,0,1745275604,12641.521300369997,75.49117703999946,54335.47620912 2025-04-21,22:46:46.000,111,11132465,-795,0,1745275605,12641.534772990002,75.3854400900018,54335.24563416 2025-04-21,22:46:47.000,111,11132468,-795,0,1745275606,12641.602136089998,75.30085053000221,54335.210698560004 2025-04-21,22:46:48.000,111,11132496,-795,0,1745275607,12641.541509299997,75.1387205400024,54335.210698560004 2025-04-21,22:46:49.000,111,11132537,-795,0,1745275608,12641.595399780002,74.98363968000194,54335.08493040001 2025-04-21,22:46:50.000,111,11132501,-795,0,1745275609,12641.656026569988,74.83560795000085,54335.0499948 2025-04-21,22:46:51.000,111,11132522,-795,0,1745275610,12641.817698009989,74.75101839000126,54335.39236368001 2025-04-21,22:46:52.000,111,11132525,-795,0,1745275611,12641.912006349994,74.65937970000232,54335.34345384001 2025-04-21,22:46:53.000,111,11132524,-795,0,1745275612,12642.013050999994,74.63118318000488,54335.33646672 2025-04-21,22:46:54.000,111,11132507,-795,0,1745275613,12642.10062302999,74.58888840000145,54335.27358264001 2025-04-21,22:46:55.000,111,11132553,-795,0,1745275614,12642.235349229995,74.56069188000401,54335.02903344 2025-04-21,22:46:56.000,111,11132516,-795,0,1745275615,12642.154513509995,74.48315145000379,54335.02903344 2025-04-21,22:46:57.000,111,11132509,-755,0,1745275616,12642.12083195999,74.51134797000122,54335.15480160001 2025-04-21,22:46:58.000,111,11132514,-795,0,1745275617,12642.16124981999,74.58183927000209,54335.34345384001 2025-04-21,22:46:59.000,111,11132514,-795,0,1745275618,12642.22187660999,74.67347796000104,54335.69979696 2025-04-21,22:47:00.000,111,11132450,-795,0,1745275619,12642.20166767999,74.69462534999911,54335.63691288001 2025-04-21,22:47:01.000,111,11132477,-795,0,1745275620,12642.20166767999,74.75101839000126,54335.55306744 2025-04-21,22:47:02.000,111,11132499,-795,0,1745275621,12642.24882185,74.77216577999934,54335.51813184001 2025-04-21,22:47:03.000,111,11132509,-795,0,1745275622,12642.39028436,74.88495186000364,54335.3644152 2025-04-21,22:47:04.000,111,11132527,-795,0,1745275623,12642.41049329,74.91314838000108,54335.34345384001 2025-04-21,22:47:05.000,111,11132491,-795,0,1745275624,12642.464383769991,74.99773794000066,54335.41332504 2025-04-21,22:47:06.000,111,11132507,-795,0,1745275625,12642.538483179997,74.99773794000066,54335.40633792 2025-04-21,22:47:07.000,111,11132512,-795,0,1745275626,12642.686681999992,75.04708185000345,54335.63691288001 2025-04-21,22:47:08.000,111,11132450,-795,0,1745275627,12642.774254030002,75.10347488999832,54335.65787424001 2025-04-21,22:47:09.000,111,11132490,-795,0,1745275628,12642.969607019993,75.15986793000047,54335.67184848 2025-04-21,22:47:10.000,111,11132472,-795,0,1745275629,12643.171696319994,75.17396618999919,54335.62992576 2025-04-21,22:47:11.000,111,11132506,-795,0,1745275630,12643.40073085999,75.17396618999919,54335.46223488 2025-04-21,22:47:12.000,111,11132475,-795,0,1745275631,12643.670183260001,75.18806444999791,54335.59499016 2025-04-21,22:47:13.000,111,11132544,-795,0,1745275632,12643.953108280002,75.05413098000281,54335.75569392001 2025-04-21,22:47:14.000,111,11132506,-795,0,1745275633,12644.081098169998,74.9272466399998,54335.72075832 2025-04-21,22:47:15.000,111,11132527,-795,0,1745275634,12644.215824369989,74.71577274000447,54335.77665528001 2025-04-21,22:47:16.000,111,11132466,-795,0,1745275635,12644.330341639994,74.51839710000058,54336.07710144 2025-04-21,22:47:17.000,111,11132457,-795,0,1745275636,12644.289923779994,74.29282493999926,54336.2028696 2025-04-21,22:47:18.000,111,11132525,-795,0,1745275637,12644.249505919994,74.11659669000073,54336.26575368 2025-04-21,22:47:19.000,111,11132529,-795,0,1745275638,12644.161933889998,74.02495800000179,54336.09107568001 2025-04-21,22:47:20.000,111,11132500,-795,0,1745275639,12644.094570789988,73.94741757000156,54336.000243120005 2025-04-21,22:47:21.000,111,11132555,-795,0,1745275640,12644.067625549993,73.93331931000284,54336.23081808001 2025-04-21,22:47:22.000,111,11132485,-795,0,1745275641,12644.020471379998,73.975614089999,54336.19588248 2025-04-21,22:47:23.000,111,11132490,-795,0,1745275642,12643.980053519997,74.07430191000458,54336.26575368 2025-04-21,22:47:24.000,111,11132457,-795,0,1745275643,12643.879008869997,74.20118625000032,54336.30068928 2025-04-21,22:47:25.000,111,11132506,-715,0,1745275644,12643.831854700002,74.3985618900042,54336.23081808001 2025-04-21,22:47:26.000,111,11132493,-795,0,1745275645,12643.899217799997,74.55364275000466,54336.216843840004 2025-04-21,22:47:27.000,111,11132533,-795,0,1745275646,12643.993526140002,74.72987100000319,54336.27972792001 2025-04-21,22:47:28.000,111,11132466,-795,0,1745275647,12643.993526140002,74.80741143000341,54335.96530752 2025-04-21,22:47:29.000,111,11132465,-795,0,1745275648,12644.269714849994,74.87085359999764,54336.119024160005 2025-04-21,22:47:30.000,111,11132462,-795,0,1745275649,12644.384232119999,74.7933131700047,54336.05614008 2025-04-21,22:47:31.000,111,11132475,-795,0,1745275650,12644.45833152999,74.76511664999998,54335.96530752 2025-04-21,22:47:32.000,111,11132486,-795,0,1745275651,12644.64694821,74.56069188000401,54336.15395976 2025-04-21,22:47:33.000,111,11132491,-795,0,1745275652,12644.82882858,74.36331624000013,54336.27972792001 2025-04-21,22:47:34.000,111,11132504,-795,0,1745275653,12644.916400609996,74.17298973000288,54336.15395976 2025-04-21,22:47:35.000,111,11132473,-795,0,1745275654,12645.003972639992,74.06020364999858,54336.2028696 2025-04-21,22:47:36.000,111,11132479,-795,0,1745275655,12645.118489909997,73.92627018000348,54336.02120448001 2025-04-21,22:47:37.000,111,11132504,-795,0,1745275656,12645.239743489998,73.8416806200039,54336.13998552001 2025-04-21,22:47:38.000,111,11132498,-795,0,1745275657,12645.286897659993,73.80643496999983,54336.17492112 2025-04-21,22:47:39.000,111,11132500,-795,0,1745275658,12645.327315519993,73.82053322999855,54336.19588248 2025-04-21,22:47:40.000,111,11132492,-795,0,1745275659,12645.307106589993,73.82053322999855,54336.119024160005 2025-04-21,22:47:41.000,111,11132492,-795,0,1745275660,12645.259952419998,73.89102452999941,54336.32165064 2025-04-21,22:47:42.000,111,11132514,-795,0,1745275661,12645.239743489998,73.99676148000435,54336.53126424 2025-04-21,22:47:43.000,111,11132468,-795,0,1745275662,12645.219534559998,74.06020364999858,54336.48934152 2025-04-21,22:47:44.000,111,11132517,-795,0,1745275663,12645.118489909997,74.12364582000009,54336.27972792001 2025-04-21,22:47:45.000,111,11132480,-795,0,1745275664,12645.044390499992,74.15889147000416,54336.25177944 2025-04-21,22:47:46.000,111,11132502,-795,0,1745275665,12644.977027399997,74.13069494999945,54336.32165064 2025-04-21,22:47:47.000,111,11132506,-795,0,1745275666,12644.956818469997,74.07430191000458,54336.30767640001 2025-04-21,22:47:48.000,111,11132524,-795,0,1745275667,12644.943345849992,74.0390562600005,54336.44741880001 2025-04-21,22:47:49.000,111,11132503,-795,0,1745275668,12644.869246440001,73.9403684400022,54336.65004528 2025-04-21,22:47:50.000,111,11132499,-795,0,1745275669,12644.801883339991,73.8275823599979,54336.56619984001 2025-04-21,22:47:51.000,111,11132506,-795,0,1745275670,12644.74125654999,73.78528758000175,54336.54523848001 2025-04-21,22:47:52.000,111,11132536,-795,0,1745275671,12644.835564889996,73.71479628000088,54336.622096800005 2025-04-21,22:47:53.000,111,11132508,-795,0,1745275672,12644.896191679996,73.62315759000194,54336.46838016 2025-04-21,22:47:54.000,111,11132547,-795,0,1745275673,12644.842301199991,73.60905933000322,54336.44043168 2025-04-21,22:47:55.000,111,11132515,-795,0,1745275674,12644.82882858,73.56676454999979,54336.4124832 2025-04-21,22:47:56.000,111,11132429,-795,0,1745275675,12644.889455370001,73.4821749900002,54336.47536728001 2025-04-21,22:47:57.000,111,11132477,-795,0,1745275676,12644.916400609996,73.50332237999828,54336.70594224 2025-04-21,22:47:58.000,111,11132490,-795,0,1745275677,12644.896191679996,73.48922411999956,54336.83171040001 2025-04-21,22:47:59.000,111,11132506,-795,0,1745275678,12644.80861965,73.51037151000492,54336.68498088001 2025-04-21,22:48:00.000,111,11132498,-795,0,1745275679,12644.76146547999,73.51037151000492,54336.81773616 2025-04-21,22:48:01.000,111,11132469,-795,0,1745275680,12644.74125654999,73.52446977000363,54336.82472328 2025-04-21,22:48:02.000,111,11132529,-795,0,1745275681,12644.694102379995,73.4821749900002,54336.80376192 2025-04-21,22:48:03.000,111,11132530,-795,0,1745275682,12644.57958510999,73.46807673000148,54336.88062024001 2025-04-21,22:48:04.000,111,11132451,-795,0,1745275683,12644.364023189999,73.46807673000148,54336.719916480004 2025-04-21,22:48:05.000,111,11132534,-795,0,1745275684,12644.202351749998,73.40463455999998,54336.866646 2025-04-21,22:48:06.000,111,11132429,-795,0,1745275685,12643.973317210002,73.35529065000446,54336.85267176001 2025-04-21,22:48:07.000,111,11132495,-795,0,1745275686,12643.804909459992,73.37643804000254,54336.90158160001 2025-04-21,22:48:08.000,111,11132460,-795,0,1745275687,12643.623029089991,73.30594674000167,54336.82472328 2025-04-21,22:48:09.000,111,11132524,-795,0,1745275688,12643.46135764999,73.27070109000488,54336.4823544 2025-04-21,22:48:10.000,111,11132503,-795,0,1745275689,12643.25926834999,73.21430805000273,54336.44043168 2025-04-21,22:48:11.000,111,11132492,-795,0,1745275690,12643.18516894,73.20020979000401,54336.39850896001 2025-04-21,22:48:12.000,111,11132471,-795,0,1745275691,12643.084124289999,73.09447283999907,54336.32863776001 2025-04-21,22:48:13.000,111,11132494,-795,0,1745275692,12643.010024879994,73.08037458000035,54336.30068928 2025-04-21,22:48:14.000,111,11132511,-795,0,1745275693,12642.962870709998,73.06627632000163,54336.29370216 2025-04-21,22:48:15.000,111,11132494,-795,0,1745275694,12642.828144509993,73.0239815399982,54336.26575368 2025-04-21,22:48:16.000,111,11132511,-795,0,1745275695,12642.754045100002,73.00988327999949,54336.216843840004 2025-04-21,22:48:17.000,111,11132496,-795,0,1745275696,12642.754045100002,73.0380798000042,54336.2028696 2025-04-21,22:48:18.000,111,11132569,-795,0,1745275697,12642.626055209992,73.03103067000484,54336.049152960004 2025-04-21,22:48:19.000,111,11132477,-795,0,1745275698,12642.511537940001,73.12266936000378,54335.97928176 2025-04-21,22:48:20.000,111,11132477,-795,0,1745275699,12642.24208553999,73.16496413999994,54335.52511896 2025-04-21,22:48:21.000,111,11132391,-795,0,1745275700,12642.28923971,73.24250457000016,54335.76268104 2025-04-21,22:48:22.000,111,11132418,-795,0,1745275701,12642.215140299995,73.33414325999911,54335.91639768 2025-04-21,22:48:23.000,111,11132476,-795,0,1745275702,12642.24882185,73.48922411999956,54335.9583204 2025-04-21,22:48:24.000,111,11132462,-795,0,1745275703,12642.26903078,73.58791193999787,54335.9583204 2025-04-21,22:48:25.000,111,11132514,-795,0,1745275704,12642.41049329,73.75004192999768,54335.93037192 2025-04-21,22:48:26.000,111,11132497,-795,0,1745275705,12642.592373660002,73.82053322999855,54335.75569392001 2025-04-21,22:48:27.000,111,11132488,-795,0,1745275706,12642.794462960002,73.9403684400022,54335.80460376001 2025-04-21,22:48:28.000,111,11132532,-795,0,1745275707,12642.855089750003,74.00381061000371,54335.818578 2025-04-21,22:48:29.000,111,11132533,-795,0,1745275708,12642.935925469988,74.07430191000458,54335.77665528001 2025-04-21,22:48:30.000,111,11132520,-795,0,1745275709,12642.949398089993,74.09544930000266,54335.97229464001 2025-04-21,22:48:31.000,111,11132507,-795,0,1745275710,12642.875298679988,74.11659669000073,54335.93735904 2025-04-21,22:48:32.000,111,11132472,-715,0,1745275711,12642.861826059998,74.16594060000352,54335.91639768 2025-04-21,22:48:33.000,111,11132514,-795,0,1745275712,12642.720363549997,74.23643190000439,54335.76966816 2025-04-21,22:48:34.000,111,11132517,-795,0,1745275713,12642.686681999992,74.26462842000183,54335.69280984 2025-04-21,22:48:35.000,111,11132534,-795,0,1745275714,12642.578901039997,74.36331624000013,54335.5740288 2025-04-21,22:48:36.000,111,11132480,-795,0,1745275715,12642.430702220001,74.44085667000036,54335.65787424001 2025-04-21,22:48:37.000,111,11132532,-795,0,1745275716,12642.28923971,74.56069188000401,54335.62992576 2025-04-21,22:48:38.000,111,11132527,-795,0,1745275717,12642.22187660999,74.70167447999847,54335.7487068 2025-04-21,22:48:39.000,111,11132487,-795,0,1745275718,12642.00631469,74.83560795000085,54335.5041576 2025-04-21,22:48:40.000,111,11132454,-795,0,1745275719,12642.04673255,75.04003272000409,54335.74171968 2025-04-21,22:48:41.000,111,11132491,-795,0,1745275720,12642.02652362,75.18101531999855,54335.76268104 2025-04-21,22:48:42.000,111,11132504,-795,0,1745275721,12642.12756827,75.31494879000093,54335.72075832 2025-04-21,22:48:43.000,111,11132511,-795,0,1745275722,12642.194931369995,75.3854400900018,54335.615951520005 2025-04-21,22:48:44.000,111,11132503,-795,0,1745275723,12642.20840399,75.45593139000266,54335.51813184001 2025-04-21,22:48:45.000,111,11132514,-795,0,1745275724,12642.275767089995,75.51937356000417,54335.48319624 2025-04-21,22:48:46.000,111,11132515,-795,0,1745275725,12642.275767089995,75.60396312000375,54335.52511896 2025-04-21,22:48:47.000,111,11132470,-795,0,1745275726,12642.24882185,75.6956018100027,54335.80460376001 2025-04-21,22:48:48.000,111,11132520,-795,0,1745275727,12642.24882185,75.74494571999821,54335.82556512001 2025-04-21,22:48:49.000,111,11132505,-795,0,1745275728,12642.18145874999,75.80838788999972,54335.783642400005 2025-04-21,22:48:50.000,111,11132450,-795,0,1745275729,12642.16124981999,75.80838788999972,54335.713771200004 2025-04-21,22:48:51.000,111,11132475,-795,0,1745275730,12642.10062302999,75.95641962000082,54335.58101592 2025-04-21,22:48:52.000,111,11132435,-795,0,1745275731,12641.972633139994,75.99871440000425,54335.3644152 2025-04-21,22:48:53.000,111,11132534,-795,0,1745275732,12641.891797419994,76.09740222000255,54335.44127352001 2025-04-21,22:48:54.000,111,11132484,-795,0,1745275733,12641.770543839993,76.1537952600047,54335.280569760005 2025-04-21,22:48:55.000,111,11132506,-755,0,1745275734,12641.676235499988,76.1890409100015,54335.47620912 2025-04-21,22:48:56.000,111,11132517,-795,0,1745275735,12641.554981920002,76.252483080003,54335.33646672 2025-04-21,22:48:57.000,111,11132457,-795,0,1745275736,12641.581927159998,76.28067960000044,54335.40633792 2025-04-21,22:48:58.000,111,11132480,-795,0,1745275737,12641.575190850002,76.21723742999893,54335.448260640005 2025-04-21,22:48:59.000,111,11132485,-795,0,1745275738,12641.480882509997,76.252483080003,54335.17576296001 2025-04-21,22:49:00.000,111,11132453,-755,0,1745275739,12641.373101550002,76.21018829999957,54335.05698192001 2025-04-21,22:49:01.000,111,11132463,-795,0,1745275740,12641.117121769996,76.11854961000063,54334.72160016001 2025-04-21,22:49:02.000,111,11132526,-795,0,1745275741,12641.016077119995,76.08330396000383,54334.81941984001 2025-04-21,22:49:03.000,111,11132532,-795,0,1745275742,12640.88808723,76.02691092000168,54335.09191752 2025-04-21,22:49:04.000,111,11132465,-795,0,1745275743,12640.733152099994,75.93527223000274,54335.07794328 2025-04-21,22:49:05.000,111,11132522,-795,0,1745275744,12640.578216969989,75.90707570999803,54335.0499948 2025-04-21,22:49:06.000,111,11132516,-795,0,1745275745,12640.497381249988,75.82248614999844,54335.05698192001 2025-04-21,22:49:07.000,111,11132455,-795,0,1745275746,12640.423281839998,75.80133876000036,54334.90326528 2025-04-21,22:49:08.000,111,11132462,-795,0,1745275747,12640.328973499993,75.78019137000229,54334.875316800004 2025-04-21,22:49:09.000,111,11132524,-795,0,1745275748,12640.254874090002,75.77314224000293,54334.88230392 2025-04-21,22:49:10.000,111,11132495,-795,0,1745275749,12640.086466339992,75.77314224000293,54334.74256152 2025-04-21,22:49:11.000,111,11132453,-795,0,1745275750,12640.032575860001,75.794289630001,54334.707625920004 2025-04-21,22:49:12.000,111,11132485,-795,0,1745275751,12639.992158000001,75.8295352799978,54334.896278160006 2025-04-21,22:49:13.000,111,11132566,-635,0,1745275752,12640.059521099996,75.87887919000059,54335.09191752 2025-04-21,22:49:14.000,111,11132512,-795,0,1745275753,12640.032575860001,75.88592831999995,54335.03602056001 2025-04-21,22:49:15.000,111,11132484,-795,0,1745275754,12640.025839549991,75.9423213600021,54334.93121376 2025-04-21,22:49:16.000,111,11132426,-795,0,1745275755,12640.106675269992,75.98461613999825,54334.728587280006 2025-04-21,22:49:17.000,111,11132503,-795,0,1745275756,12640.126884199992,76.0410091800004,54334.79147136 2025-04-21,22:49:18.000,111,11132527,-795,0,1745275757,12640.126884199992,76.06920569999784,54334.74256152 2025-04-21,22:49:19.000,111,11132515,-795,0,1745275758,12639.978685379996,76.06920569999784,54334.50499944001 2025-04-21,22:49:20.000,111,11132498,-795,0,1745275759,12640.032575860001,76.12559873999999,54334.84038120001 2025-04-21,22:49:21.000,111,11132511,-795,0,1745275760,12640.066257409992,76.1537952600047,54335.03602056001 2025-04-21,22:49:22.000,111,11132504,-795,0,1745275761,12639.958476449996,76.12559873999999,54334.9102524 2025-04-21,22:49:23.000,111,11132541,-795,0,1745275762,12639.945003829991,76.07625483000447,54334.98711072001 2025-04-21,22:49:24.000,111,11132512,-795,0,1745275763,12639.86416810999,76.09740222000255,54334.539935040004 2025-04-21,22:49:25.000,111,11132463,-795,0,1745275764,12639.776596079995,76.01986179000232,54334.58884488 2025-04-21,22:49:26.000,111,11132505,-795,0,1745275765,12639.695760359995,75.93527223000274,54334.54692216 2025-04-21,22:49:27.000,111,11132552,-795,0,1745275766,12639.52061629999,75.87183006000123,54334.50499944001 2025-04-21,22:49:28.000,111,11132476,-795,0,1745275767,12639.453253199994,75.83658441000443,54334.679677440006 2025-04-21,22:49:29.000,111,11132489,-795,0,1745275768,12639.311790689993,75.78724050000164,54334.62378048 2025-04-21,22:49:30.000,111,11132510,-795,0,1745275769,12639.129910319993,75.74494571999821,54334.54692216 2025-04-21,22:49:31.000,111,11132509,-795,0,1745275770,12639.062547219997,75.8295352799978,54334.609806240005 2025-04-21,22:49:32.000,111,11132467,-795,0,1745275771,12638.988447809992,75.85068267000315,54334.33730856001 2025-04-21,22:49:33.000,111,11132484,-795,0,1745275772,12638.846985299992,75.9423213600021,54334.225514640006 2025-04-21,22:49:34.000,111,11132455,-795,0,1745275773,12638.53037873,76.05510743999912,54334.057823760006 2025-04-21,22:49:35.000,111,11132437,-795,0,1745275774,12638.496697179995,76.23133568999765,54334.106733600005 2025-04-21,22:49:36.000,111,11132540,-795,0,1745275775,12638.456279319995,76.39346568000474,54334.225514640006 2025-04-21,22:49:37.000,111,11132491,-795,0,1745275776,12638.456279319995,76.61198870999942,54334.53294792001 2025-04-21,22:49:38.000,111,11132492,-795,0,1745275777,12638.44954301,76.76706956999988,54334.55390928001 2025-04-21,22:49:39.000,111,11132497,-795,0,1745275778,12638.46975194,76.99969086000056,54334.49801232 2025-04-21,22:49:40.000,111,11132467,-795,0,1745275779,12638.415861459995,77.11247694000485,54334.11372072 2025-04-21,22:49:41.000,111,11132424,-675,0,1745275780,12638.48322455999,77.3028034500021,54334.12769496001 2025-04-21,22:49:42.000,111,11132475,-795,0,1745275781,12638.597741829995,77.47903170000063,54334.19756616001 2025-04-21,22:49:43.000,111,11132489,-795,0,1745275782,12638.65163231,77.53542474000278,54334.204553280004 2025-04-21,22:49:44.000,111,11132504,-795,0,1745275783,12638.73246803,77.5847686499983,54334.14865632001 2025-04-21,22:49:45.000,111,11132477,-795,0,1745275784,12638.779622199996,77.64116169000044,54334.38621840001 2025-04-21,22:49:46.000,111,11132513,-795,0,1745275785,12638.840248989996,77.67640734000452,54334.3512828 2025-04-21,22:49:47.000,111,11132523,-795,0,1745275786,12638.900875779997,77.67640734000452,54334.4560896 2025-04-21,22:49:48.000,111,11132472,-795,0,1745275787,12638.873930540001,77.71870212000067,54334.44910248 2025-04-21,22:49:49.000,111,11132510,-795,0,1745275788,12638.867194229992,77.71870212000067,54334.176604800006 2025-04-21,22:49:50.000,111,11132514,-795,0,1745275789,12638.873930540001,77.81738993999898,54334.155643440004 2025-04-21,22:49:51.000,111,11132530,-795,0,1745275790,12638.867194229992,77.78919342000154,54334.19057904 2025-04-21,22:49:52.000,111,11132478,-795,0,1745275791,12638.934557330002,77.86673385000176,54334.30237296 2025-04-21,22:49:53.000,111,11132494,-795,0,1745275792,12638.954766260002,77.88083211000048,54334.63076760001 2025-04-21,22:49:54.000,111,11132504,-795,0,1745275793,12638.846985299992,77.90197949999856,54334.54692216 2025-04-21,22:49:55.000,111,11132503,-795,0,1745275794,12638.786358509991,77.88788123999984,54334.50499944001 2025-04-21,22:49:56.000,111,11132482,-795,0,1745275795,12638.73246803,77.93017602000327,54334.56788352 2025-04-21,22:49:57.000,111,11132494,-795,0,1745275796,12638.638159689996,77.98656905999815,54334.33730856001 2025-04-21,22:49:58.000,111,11132494,-795,0,1745275797,12638.50343348999,78.02886384000158,54334.38621840001 2025-04-21,22:49:59.000,111,11132530,-795,0,1745275798,12638.34176204999,78.05706035999901,54334.274424480005 2025-04-21,22:50:00.000,111,11132516,-795,0,1745275799,12638.227244779999,78.12755165999988,54334.28839872 2025-04-21,22:50:01.000,111,11132507,-795,0,1745275800,12638.267662639999,78.17689557000267,54334.57487064 2025-04-21,22:50:02.000,111,11132527,-795,0,1745275801,12638.240717399989,78.23328861000482,54334.8054456 2025-04-21,22:50:03.000,111,11132489,-795,0,1745275802,12638.30134418999,78.2896816499997,54334.78448424 2025-04-21,22:50:04.000,111,11132437,-795,0,1745275803,12638.26092632999,78.34607469000184,54334.64474184 2025-04-21,22:50:05.000,111,11132483,-795,0,1745275804,12638.36870729,78.34607469000184,54334.41416688001 2025-04-21,22:50:06.000,111,11132472,-795,0,1745275805,12638.40238883999,78.38132033999864,54334.442115360005 2025-04-21,22:50:07.000,111,11132487,-795,0,1745275806,12638.48996087,78.36017295000056,54334.51897368 2025-04-21,22:50:08.000,111,11132507,-795,0,1745275807,12638.48996087,78.40246773000399,54334.60281912001 2025-04-21,22:50:09.000,111,11132506,-795,0,1745275808,12638.50343348999,78.37427120999928,54334.58884488 2025-04-21,22:50:10.000,111,11132491,-795,0,1745275809,12638.476488249995,78.36017295000056,54334.77051000001 2025-04-21,22:50:11.000,111,11132465,-795,0,1745275810,12638.50343348999,78.38132033999864,54334.9801236 2025-04-21,22:50:12.000,111,11132478,-795,0,1745275811,12638.44280669999,78.36017295000056,54334.91723952001 2025-04-21,22:50:13.000,111,11132527,-795,0,1745275812,12638.42933408,78.39541860000463,54334.88929104001 2025-04-21,22:50:14.000,111,11132493,-795,0,1745275813,12638.44280669999,78.41656599000271,54334.60281912001 2025-04-21,22:50:15.000,111,11132526,-755,0,1745275814,12638.38891622,78.36017295000056,54334.609806240005 2025-04-21,22:50:16.000,111,11132510,-795,0,1745275815,12638.34849836,78.36722207999992,54334.70063880001 2025-04-21,22:50:17.000,111,11132484,-795,0,1745275816,12638.395652529995,78.3178781700044,54334.777497120005 2025-04-21,22:50:18.000,111,11132464,-795,0,1745275817,12638.32828943,78.2896816499997,54335.119866 2025-04-21,22:50:19.000,111,11132494,-795,0,1745275818,12638.34176204999,78.2544360000029,54335.07095616 2025-04-21,22:50:20.000,111,11132464,-795,0,1745275819,12638.294607879994,78.19099383000139,54334.78448424 2025-04-21,22:50:21.000,111,11132476,-795,0,1745275820,12638.32155311999,78.09230601000309,54334.92422664 2025-04-21,22:50:22.000,111,11132511,-795,0,1745275821,12638.34849836,78.07820775000437,54334.74954864001 2025-04-21,22:50:23.000,111,11132507,-795,0,1745275822,12638.34849836,77.93017602000327,54334.61679336 2025-04-21,22:50:24.000,111,11132447,-795,0,1745275823,12638.36197097999,77.86673385000176,54334.679677440006 2025-04-21,22:50:25.000,111,11132516,-795,0,1745275824,12638.40238883999,77.78214429000218,54334.74954864001 2025-04-21,22:50:26.000,111,11132453,-795,0,1745275825,12638.436070389995,77.65525994999916,54334.81243272 2025-04-21,22:50:27.000,111,11132472,-795,0,1745275826,12638.46301562999,77.52837561000342,54334.826406960005 2025-04-21,22:50:28.000,111,11132439,-795,0,1745275827,12638.456279319995,77.44378605000384,54334.96614936001 2025-04-21,22:50:29.000,111,11132500,-795,0,1745275828,12638.436070389995,77.4014912700004,54334.994097840005 2025-04-21,22:50:30.000,111,11132496,-795,0,1745275829,12638.415861459995,77.50722821999807,54334.95217512 2025-04-21,22:50:31.000,111,11132457,-795,0,1745275830,12638.38891622,77.66935820999788,54334.77051000001 2025-04-21,22:50:32.000,111,11132511,-795,0,1745275831,12638.42259776999,77.74689863999811,54334.86134256 2025-04-21,22:50:33.000,111,11132515,-795,0,1745275832,12638.705522789991,77.81738993999898,54335.07095616 2025-04-21,22:50:34.000,111,11132525,-795,0,1745275833,12638.799831129996,77.80329168000026,54335.05698192001 2025-04-21,22:50:35.000,111,11132519,-795,0,1745275834,12638.873930540001,77.72575125000003,54335.03602056001 2025-04-21,22:50:36.000,111,11132457,-795,0,1745275835,12639.062547219997,77.65525994999916,54335.399350800006 2025-04-21,22:50:37.000,111,11132507,-795,0,1745275836,12639.177064490003,77.57771951999894,54335.44127352001 2025-04-21,22:50:38.000,111,11132516,-795,0,1745275837,12639.204009729998,77.52132648000406,54335.448260640005 2025-04-21,22:50:39.000,111,11132488,-795,0,1745275838,12639.298318069988,77.50722821999807,54335.21768568 2025-04-21,22:50:40.000,111,11132480,-795,0,1745275839,12639.197273420003,77.53542474000278,54335.21768568 2025-04-21,22:50:41.000,111,11132499,-795,0,1745275840,12639.305054379998,77.57771951999894,54335.448260640005 2025-04-21,22:50:42.000,111,11132507,-795,0,1745275841,12639.230954969993,77.73984950999875,54335.497170480005 2025-04-21,22:50:43.000,111,11132491,-795,0,1745275842,12639.251163899993,77.83853733000433,54335.79062952 2025-04-21,22:50:44.000,111,11132472,-795,0,1745275843,12639.170328179993,78.07115861999773,54335.69280984 2025-04-21,22:50:45.000,111,11132469,-795,0,1745275844,12639.311790689993,78.27558339000097,54335.67184848 2025-04-21,22:50:46.000,111,11132432,-795,0,1745275845,12639.284845449998,78.48000816000422,54335.40633792 2025-04-21,22:50:47.000,111,11132480,-795,0,1745275846,12639.486934749999,78.7126294500049,54335.52511896 2025-04-21,22:50:48.000,111,11132480,-795,0,1745275847,12639.736178219995,78.88180857000407,54335.75569392001 2025-04-21,22:50:49.000,111,11132534,-795,0,1745275848,12639.978685379996,78.99459465000109,54335.832552240005 2025-04-21,22:50:50.000,111,11132462,-795,0,1745275849,12640.059521099996,79.0932824699994,54335.81159088 2025-04-21,22:50:51.000,111,11132472,-795,0,1745275850,12640.221192539997,79.07213508000132,54335.9583204 2025-04-21,22:50:52.000,111,11132396,-795,0,1745275851,12640.308764569992,79.07213508000132,54336.11203704001 2025-04-21,22:50:53.000,111,11132493,-795,0,1745275852,12640.463699699998,79.03688943000452,54336.11203704001 2025-04-21,22:50:54.000,111,11132482,-795,0,1745275853,12640.490644939993,78.99459465000109,54336.05614008 2025-04-21,22:50:55.000,111,11132462,-795,0,1745275854,12640.598425899989,78.9452507399983,54335.881462080004 2025-04-21,22:50:56.000,111,11132497,-795,0,1745275855,12640.591689589994,78.93115247999958,54335.881462080004 2025-04-21,22:50:57.000,111,11132491,-795,0,1745275856,12640.632107449994,78.88180857000407,54335.96530752 2025-04-21,22:50:58.000,111,11132494,-795,0,1745275857,12640.80051519999,78.82541553000192,54336.16094688001 2025-04-21,22:50:59.000,111,11132443,-795,0,1745275858,12640.84766937,78.8113172700032,54336.216843840004 2025-04-21,22:51:00.000,111,11132475,-795,0,1745275859,12640.894823539995,78.76197336000041,54336.44741880001 2025-04-21,22:51:01.000,111,11132438,-795,0,1745275860,12641.00934081,78.75492423000105,54336.36357336 2025-04-21,22:51:02.000,111,11132471,-795,0,1745275861,12641.09017653,78.71967858000426,54336.39152184 2025-04-21,22:51:03.000,111,11132489,-795,0,1745275862,12641.319211069997,78.74082597000233,54336.44741880001 2025-04-21,22:51:04.000,111,11132427,-795,0,1745275863,12641.433728340002,78.72672771000362,54336.27972792001 2025-04-21,22:51:05.000,111,11132479,-795,0,1745275864,12641.595399780002,78.64213815000403,54336.29370216 2025-04-21,22:51:06.000,111,11132477,-795,0,1745275865,12641.716653359988,78.58574511000188,54336.39152184 2025-04-21,22:51:07.000,111,11132469,-795,0,1745275866,12641.925478969999,78.55049945999781,54336.49632864001 2025-04-21,22:51:08.000,111,11132400,-795,0,1745275867,12642.02652362,78.50820468000165,54336.76183920001 2025-04-21,22:51:09.000,111,11132476,-795,0,1745275868,12642.16124981999,78.47295903000486,54336.7967748 2025-04-21,22:51:10.000,111,11132488,-795,0,1745275869,12642.14104088999,78.43066425000143,54336.73389072001 2025-04-21,22:51:11.000,111,11132473,-795,0,1745275870,12642.215140299995,78.44476251000015,54336.81074904001 2025-04-21,22:51:12.000,111,11132472,-795,0,1745275871,12642.30944864,78.52230294000037,54336.80376192 2025-04-21,22:51:13.000,111,11132457,-795,0,1745275872,12642.3498665,78.52935206999973,54336.740877840006 2025-04-21,22:51:14.000,111,11132504,-795,0,1745275873,12642.28923971,78.58574511000188,54336.82472328 2025-04-21,22:51:15.000,111,11132480,-795,0,1745275874,12642.275767089995,78.64213815000403,54336.7967748 2025-04-21,22:51:16.000,111,11132505,-795,0,1745275875,12642.18145874999,78.68443293000018,54337.076259600006 2025-04-21,22:51:17.000,111,11132479,-795,0,1745275876,12642.14104088999,78.74787510000169,54337.10420808 2025-04-21,22:51:18.000,111,11132495,-795,0,1745275877,12642.06020516999,78.84656292,54337.16709216001 2025-04-21,22:51:19.000,111,11132498,-795,0,1745275878,12641.912006349994,78.90295596000215,54337.076259600006 2025-04-21,22:51:20.000,111,11132445,-795,0,1745275879,12641.844643249999,79.01574203999917,54336.94350432 2025-04-21,22:51:21.000,111,11132436,-795,0,1745275880,12641.96589683,79.02279116999853,54337.08324672 2025-04-21,22:51:22.000,111,11132460,-795,0,1745275881,12641.952424209994,79.06508595000196,54337.1810664 2025-04-21,22:51:23.000,111,11132468,-795,0,1745275882,12641.972633139994,79.11442986000475,54337.20901488 2025-04-21,22:51:24.000,111,11132467,-795,0,1745275883,12641.95916051999,79.14967551000154,54337.16010504 2025-04-21,22:51:25.000,111,11132510,-795,0,1745275884,12642.08041409999,79.16377377000026,54337.37670576 2025-04-21,22:51:26.000,111,11132501,-795,0,1745275885,12642.174722439995,79.16377377000026,54337.52343528001 2025-04-21,22:51:27.000,111,11132483,-795,0,1745275886,12642.32965757,79.21311768000305,54337.60029360001 2025-04-21,22:51:28.000,111,11132504,-795,0,1745275887,12642.437438529996,79.23426507000113,54337.66317768 2025-04-21,22:51:29.000,111,11132536,-795,0,1745275888,12642.572164730002,79.26951071999792,54337.39766712 2025-04-21,22:51:30.000,111,11132505,-795,0,1745275889,12642.700154619997,79.18492115999834,54337.43958984 2025-04-21,22:51:31.000,111,11132480,-795,0,1745275890,12642.875298679988,79.14967551000154,54337.579332240006 2025-04-21,22:51:32.000,111,11132436,-795,0,1745275891,12642.828144509993,79.11442986000475,54337.48849968 2025-04-21,22:51:33.000,111,11132485,-795,0,1745275892,12642.902243919998,79.02984029999789,54337.71907464001 2025-04-21,22:51:34.000,111,11132473,-795,0,1745275893,12642.875298679988,78.9593490000043,54337.64221632 2025-04-21,22:51:35.000,111,11132483,-795,0,1745275894,12642.882034989998,78.89590683000279,54337.61426784 2025-04-21,22:51:36.000,111,11132453,-795,0,1745275895,12642.787726649993,78.78312074999849,54337.40465424001 2025-04-21,22:51:37.000,111,11132487,-795,0,1745275896,12642.908980229993,78.83246466000128,54337.55138376001 2025-04-21,22:51:38.000,111,11132523,-795,0,1745275897,12642.861826059998,78.79016987999785,54337.59330648 2025-04-21,22:51:39.000,111,11132498,-795,0,1745275898,12642.801199269998,78.76902248999977,54337.60029360001 2025-04-21,22:51:40.000,111,11132483,-795,0,1745275899,12642.693418310002,78.73377684000297,54337.40465424001 2025-04-21,22:51:41.000,111,11132426,-795,0,1745275900,12642.646264139992,78.73377684000297,54337.71907464001 2025-04-21,22:51:42.000,111,11132439,-795,0,1745275901,12642.619318899997,78.77607161999913,54337.893752640004 2025-04-21,22:51:43.000,111,11132496,-795,0,1745275902,12642.558692109997,78.79016987999785,54337.893752640004 2025-04-21,22:51:44.000,111,11132463,-795,0,1745275903,12642.430702220001,78.85361204999936,54337.8797784 2025-04-21,22:51:45.000,111,11132503,-795,0,1745275904,12642.39028436,78.90295596000215,54337.64221632 2025-04-21,22:51:46.000,111,11132442,-755,0,1745275905,12642.383548049991,78.89590683000279,54337.65619056 2025-04-21,22:51:47.000,111,11132474,-795,0,1745275906,12642.417229599996,78.86771030999807,54337.76099736 2025-04-21,22:51:48.000,111,11132479,-795,0,1745275907,12642.356602809996,78.89590683000279,54337.7749716 2025-04-21,22:51:49.000,111,11132505,-795,0,1745275908,12642.343130189991,78.86771030999807,54337.80292008 2025-04-21,22:51:50.000,111,11132419,-795,0,1745275909,12642.316184949996,78.83951379000064,54337.99157232 2025-04-21,22:51:51.000,111,11132479,-795,0,1745275910,12642.295976019996,78.8113172700032,54338.02650792001 2025-04-21,22:51:52.000,111,11132513,-795,0,1745275911,12642.30271232999,78.79016987999785,54338.29201848001 2025-04-21,22:51:53.000,111,11132518,-795,0,1745275912,12642.30944864,78.76197336000041,54338.34092832001 2025-04-21,22:51:54.000,111,11132478,-795,0,1745275913,12642.14104088999,78.7126294500049,54337.99855944 2025-04-21,22:51:55.000,111,11132478,-795,0,1745275914,12642.04673255,78.72672771000362,54338.11035336 2025-04-21,22:51:56.000,111,11132447,-795,0,1745275915,12642.00631469,78.59279424000124,54338.07541776001 2025-04-21,22:51:57.000,111,11132516,-795,0,1745275916,12641.858115869989,78.55049945999781,54338.13830184 2025-04-21,22:51:58.000,111,11132486,-795,0,1745275917,12641.743598599998,78.43066425000143,54338.38983816001 2025-04-21,22:51:59.000,111,11132484,-795,0,1745275918,12641.568454539993,78.3178781700044,54338.299005600005 2025-04-21,22:52:00.000,111,11132530,-795,0,1745275919,12641.440464649997,78.1557481800046,54338.18721168 2025-04-21,22:52:01.000,111,11132518,-795,0,1745275920,12641.541509299997,78.07115861999773,54338.43874800001 2025-04-21,22:52:02.000,111,11132479,-795,0,1745275921,12641.548245609993,77.95837254000071,54338.20817304 2025-04-21,22:52:03.000,111,11132463,-795,0,1745275922,12641.588663469993,77.83853733000433,54338.13830184 2025-04-21,22:52:04.000,111,11132495,-795,0,1745275923,12641.568454539993,77.71165299000131,54337.93567536001 2025-04-21,22:52:05.000,111,11132492,-795,0,1745275924,12641.615608710003,77.60591604000365,54337.90772688001 2025-04-21,22:52:06.000,111,11132468,-795,0,1745275925,12641.682971809998,77.5142773500047,54338.06843064 2025-04-21,22:52:07.000,111,11132517,-795,0,1745275926,12641.723389669998,77.45788431000256,54338.11035336 2025-04-21,22:52:08.000,111,11132505,-795,0,1745275927,12641.736862289988,77.40854039999977,54338.229134400004 2025-04-21,22:52:09.000,111,11132441,-795,0,1745275928,12641.709917049993,77.40854039999977,54338.16625032 2025-04-21,22:52:10.000,111,11132461,-795,0,1745275929,12641.716653359988,77.35214736000489,54338.04048216 2025-04-21,22:52:11.000,111,11132451,-795,0,1745275930,12641.629081329993,77.34509822999826,54337.92868824 2025-04-21,22:52:12.000,111,11132460,-795,0,1745275931,12641.608872399993,77.29575432000274,54337.95663672001 2025-04-21,22:52:13.000,111,11132509,-795,0,1745275932,12641.487618819992,77.3028034500021,54337.97759808 2025-04-21,22:52:14.000,111,11132478,-795,0,1745275933,12641.359628929997,77.28870519000338,54337.85182992 2025-04-21,22:52:15.000,111,11132438,-795,0,1745275934,12641.251847970001,77.26755779999803,54338.20118592001 2025-04-21,22:52:16.000,111,11132436,-795,0,1745275935,12641.251847970001,77.26050866999867,54338.09637912 2025-04-21,22:52:17.000,111,11132497,-795,0,1745275936,12641.258584279996,77.33099996999954,54338.30599272 2025-04-21,22:52:18.000,111,11132450,-795,0,1745275937,12641.211430110001,77.33099996999954,54338.25708288 2025-04-21,22:52:19.000,111,11132498,-795,0,1745275938,12641.218166419996,77.4014912700004,54338.04048216 2025-04-21,22:52:20.000,111,11132429,-795,0,1745275939,12641.157539629996,77.4508351800032,54337.893752640004 2025-04-21,22:52:21.000,111,11132485,-795,0,1745275940,12641.19122118,77.47198257000127,54337.87279128 2025-04-21,22:52:22.000,111,11132505,-795,0,1745275941,12641.204693799991,77.49312995999935,54338.07541776001 2025-04-21,22:52:23.000,111,11132463,-795,0,1745275942,12641.224902729991,77.50017908999871,54338.26407 2025-04-21,22:52:24.000,111,11132476,-795,0,1745275943,12641.137330699996,77.46493344000191,54338.27105712001 2025-04-21,22:52:25.000,111,11132487,-795,0,1745275944,12641.08344021999,77.47198257000127,54338.27804424 2025-04-21,22:52:26.000,111,11132487,-795,0,1745275945,12641.04302235999,77.38739301000169,54338.27804424 2025-04-21,22:52:27.000,111,11132472,-795,0,1745275946,12641.11038546,77.39444214000105,54338.16625032 2025-04-21,22:52:28.000,111,11132458,-795,0,1745275947,12641.09017653,77.31690171000082,54338.131314720005 2025-04-21,22:52:29.000,111,11132470,-795,0,1745275948,12641.076703909996,77.25345953999931,54338.15227608001 2025-04-21,22:52:30.000,111,11132497,-795,0,1745275949,12641.08344021999,77.16886997999973,54337.98458520001 2025-04-21,22:52:31.000,111,11132507,-795,0,1745275950,12641.0699676,77.0913295499995,54338.1592632 2025-04-21,22:52:32.000,111,11132527,-795,0,1745275951,12641.117121769996,77.01378911999927,54338.30599272 2025-04-21,22:52:33.000,111,11132484,-795,0,1745275952,12641.224902729991,76.90805217000161,54338.49464496 2025-04-21,22:52:34.000,111,11132481,-795,0,1745275953,12641.204693799991,76.89395391000289,54338.31297984 2025-04-21,22:52:35.000,111,11132478,-795,0,1745275954,12641.218166419996,76.86575738999818,54338.17323744001 2025-04-21,22:52:36.000,111,11132394,-795,0,1745275955,12641.278793209996,76.81641348000267,54338.180224560005 2025-04-21,22:52:37.000,111,11132488,-795,0,1745275956,12641.144067009991,76.82346261000203,54338.13830184 2025-04-21,22:52:38.000,111,11132513,-795,0,1745275957,12641.258584279996,76.77411869999924,54338.20118592001 2025-04-21,22:52:39.000,111,11132493,-795,0,1745275958,12641.204693799991,76.76706956999988,54338.15227608001 2025-04-21,22:52:40.000,111,11132474,-795,0,1745275959,12641.19122118,76.70362739999837,54338.31297984 2025-04-21,22:52:41.000,111,11132518,-795,0,1745275960,12641.265320589991,76.67543088000093,54338.38285104 2025-04-21,22:52:42.000,111,11132510,-795,0,1745275961,12641.386574169992,76.6472343600035,54338.48765784001 2025-04-21,22:52:43.000,111,11132480,-795,0,1745275962,12641.413519410002,76.5978904500007,54338.250095760006 2025-04-21,22:52:44.000,111,11132490,-795,0,1745275963,12641.447200959992,76.52739914999984,54338.061443520004 2025-04-21,22:52:45.000,111,11132468,-795,0,1745275964,12641.534772990002,76.45690784999897,54337.97759808 2025-04-21,22:52:46.000,111,11132415,-795,0,1745275965,12641.608872399993,76.3511709000013,54337.99855944 2025-04-21,22:52:47.000,111,11132473,-795,0,1745275966,12641.689708119993,76.26658134000172,54338.082404880006 2025-04-21,22:52:48.000,111,11132528,-795,0,1745275967,12641.730125979993,76.07625483000447,54338.36188968001 2025-04-21,22:52:49.000,111,11132454,-795,0,1745275968,12641.730125979993,75.92822310000338,54338.21516016 2025-04-21,22:52:50.000,111,11132487,-635,0,1745275969,12641.777280149989,75.8295352799978,54338.17323744001 2025-04-21,22:52:51.000,111,11132519,-795,0,1745275970,12641.871588489994,75.6956018100027,54338.26407 2025-04-21,22:52:52.000,111,11132446,-795,0,1745275971,12641.905270039999,75.63215964000119,54337.97061096 2025-04-21,22:52:53.000,111,11132496,-795,0,1745275972,12641.871588489994,75.53347182000289,54337.92170112 2025-04-21,22:52:54.000,111,11132445,-795,0,1745275973,12641.784016459998,75.41363660999923,54337.61426784 2025-04-21,22:52:55.000,111,11132478,-795,0,1745275974,12641.89853372999,75.44183313000394,54337.68413904 2025-04-21,22:52:56.000,111,11132491,-795,0,1745275975,12641.992842069994,75.40658747999987,54337.98458520001 2025-04-21,22:52:57.000,111,11132482,-795,0,1745275976,12642.154513509995,75.4488822600033,54338.22214728001 2025-04-21,22:52:58.000,111,11132500,-795,0,1745275977,12642.295976019996,75.4841279100001,54338.1592632 2025-04-21,22:52:59.000,111,11132538,-795,0,1745275978,12642.430702220001,75.58986485999776,54338.229134400004 2025-04-21,22:53:00.000,111,11132431,-795,0,1745275979,12642.585637349992,75.63215964000119,54337.93567536001 2025-04-21,22:53:01.000,111,11132471,-795,0,1745275980,12642.626055209992,75.67445442000462,54337.76099736 2025-04-21,22:53:02.000,111,11132418,-795,0,1745275981,12642.733836170002,75.80838788999972,54337.8099072 2025-04-21,22:53:03.000,111,11132507,-795,0,1745275982,12642.888771299993,75.9423213600021,54337.93567536001 2025-04-21,22:53:04.000,111,11132502,-795,0,1745275983,12642.915716539988,75.97051787999953,54337.95663672001 2025-04-21,22:53:05.000,111,11132469,-795,0,1745275984,12642.908980229993,76.01281266000296,54338.11734048 2025-04-21,22:53:06.000,111,11132476,-795,0,1745275985,12642.929189159993,76.07625483000447,54338.11734048 2025-04-21,22:53:07.000,111,11132473,-795,0,1745275986,12642.976343329989,76.10445135000191,54338.15227608001 2025-04-21,22:53:08.000,111,11132445,-795,0,1745275987,12643.010024879994,76.17494265000278,54337.94266248 2025-04-21,22:53:09.000,111,11132485,-795,0,1745275988,12643.077387979989,76.19609004000085,54337.844842800005 2025-04-21,22:53:10.000,111,11132495,-795,0,1745275989,12643.077387979989,76.18199178000214,54337.747023120006 2025-04-21,22:53:11.000,111,11132453,-795,0,1745275990,12643.171696319994,76.16084439000406,54337.74003600001 2025-04-21,22:53:12.000,111,11132483,-755,0,1745275991,12643.27947727999,76.17494265000278,54337.93567536001 2025-04-21,22:53:13.000,111,11132470,-795,0,1745275992,12643.393994549995,76.17494265000278,54338.11035336 2025-04-21,22:53:14.000,111,11132486,-795,0,1745275993,12643.58934754,76.14674612999806,54338.16625032 2025-04-21,22:53:15.000,111,11132481,-795,0,1745275994,12643.724073739992,76.09035309000319,54338.250095760006 2025-04-21,22:53:16.000,111,11132415,-795,0,1745275995,12644.033944000003,76.06920569999784,54338.20817304 2025-04-21,22:53:17.000,111,11132447,-795,0,1745275996,12644.175406509989,76.04805830999976,54337.99157232 2025-04-21,22:53:18.000,111,11132469,-795,0,1745275997,12644.390968429994,75.9775670099989,54338.082404880006 2025-04-21,22:53:19.000,111,11132497,-795,0,1745275998,12644.56611249,75.90707570999803,54338.131314720005 2025-04-21,22:53:20.000,111,11132465,-795,0,1745275999,12644.572848799995,75.85068267000315,54338.04746928 2025-04-21,22:53:21.000,111,11132466,-795,0,1745276000,12644.633475589995,75.7308474599995,54338.35490256 2025-04-21,22:53:22.000,111,11132464,-795,0,1745276001,12644.734520239996,75.5969139900044,54338.41079952001 2025-04-21,22:53:23.000,111,11132410,-795,0,1745276002,12644.76820179,75.51937356000417,54338.43176088 2025-04-21,22:53:24.000,111,11132439,-795,0,1745276003,12644.74125654999,75.4488822600033,54338.28503136 2025-04-21,22:53:25.000,111,11132489,-795,0,1745276004,12644.78841072,75.34314530999836,54338.012533680005 2025-04-21,22:53:26.000,111,11132446,-795,0,1745276005,12644.822092269991,75.32199792000029,54337.93567536001 2025-04-21,22:53:27.000,111,11132462,-795,0,1745276006,12644.849037510001,75.25150661999942,54337.99855944 2025-04-21,22:53:28.000,111,11132492,-795,0,1745276007,12645.084808359992,75.27265401000477,54338.07541776001 2025-04-21,22:53:29.000,111,11132444,-795,0,1745276008,12645.259952419998,75.23035923000134,54338.22214728001 2025-04-21,22:53:30.000,111,11132453,-795,0,1745276009,12645.448569099994,75.27265401000477,54338.31297984 2025-04-21,22:53:31.000,111,11132478,-795,0,1745276010,12645.590031609994,75.25855574999878,54338.25708288 2025-04-21,22:53:32.000,111,11132407,-795,0,1745276011,12645.88642925,75.29380140000285,54338.229134400004 2025-04-21,22:53:33.000,111,11132507,-795,0,1745276012,12646.135672719996,75.336096179999,54338.20817304 2025-04-21,22:53:34.000,111,11132512,-795,0,1745276013,12646.344498329992,75.34314530999836,54337.97759808 2025-04-21,22:53:35.000,111,11132464,-795,0,1745276014,12646.573532869988,75.32904704999964,54337.97759808 2025-04-21,22:53:36.000,111,11132496,-795,0,1745276015,12646.829512649994,75.336096179999,54338.05445640001 2025-04-21,22:53:37.000,111,11132478,-795,0,1745276016,12647.04507457,75.30085053000221,54338.229134400004 2025-04-21,22:53:38.000,111,11132481,-795,0,1745276017,12647.10570136,75.25855574999878,54338.4038124 2025-04-21,22:53:39.000,111,11132471,-795,0,1745276018,12647.321263279991,75.22331010000198,54338.49464496 2025-04-21,22:53:40.000,111,11132399,-795,0,1745276019,12647.280845419991,75.18806444999791,54338.31297984 2025-04-21,22:53:41.000,111,11132364,-795,0,1745276020,12647.375153759996,75.15281880000111,54338.347915440005 2025-04-21,22:53:42.000,111,11132470,-795,0,1745276021,12647.435780549997,75.2021627100039,54338.299005600005 2025-04-21,22:53:43.000,111,11132481,-795,0,1745276022,12647.449253170002,75.19511358000454,54338.35490256 2025-04-21,22:53:44.000,111,11132493,-795,0,1745276023,12647.476198409997,75.18101531999855,54338.31297984 2025-04-21,22:53:45.000,111,11132479,-795,0,1745276024,12647.563770439992,75.17396618999919,54338.42477376 2025-04-21,22:53:46.000,111,11132527,-795,0,1745276025,12647.624397229993,75.15281880000111,54338.62041312 2025-04-21,22:53:47.000,111,11132440,-715,0,1745276026,12647.765859739993,75.06822924000153,54338.864962319996 2025-04-21,22:53:48.000,111,11132413,-795,0,1745276027,12647.799541289998,75.06118011000217,54338.8579752 2025-04-21,22:53:49.000,111,11132492,-795,0,1745276028,12647.860168079998,75.01183619999938,54338.89291080001 2025-04-21,22:53:50.000,111,11132451,-795,0,1745276029,12647.833222839989,74.97659055000258,54338.57150328 2025-04-21,22:53:51.000,111,11132442,-795,0,1745276030,12647.826486529993,74.88495186000364,54338.585477520006 2025-04-21,22:53:52.000,111,11132437,-795,0,1745276031,12647.839959149998,74.80036230000405,54338.50163208 2025-04-21,22:53:53.000,111,11132462,-795,0,1745276032,12647.967949039994,74.67347796000104,54338.69028432 2025-04-21,22:53:54.000,111,11132473,-795,0,1745276033,12647.981421659999,74.63118318000488,54338.80906536 2025-04-21,22:53:55.000,111,11132414,-795,0,1745276034,12648.048784759994,74.48315145000379,54338.87194944001 2025-04-21,22:53:56.000,111,11132425,-795,0,1745276035,12648.1430931,74.46200405999843,54339.03964032001 2025-04-21,22:53:57.000,111,11132470,-795,0,1745276036,12648.19698357999,74.32807059000334,54339.02566608 2025-04-21,22:53:58.000,111,11132472,-795,0,1745276037,12648.311500849995,74.30692319999798,54338.90688504 2025-04-21,22:53:59.000,111,11132511,-795,0,1745276038,12648.311500849995,74.23643190000439,54338.66932296 2025-04-21,22:54:00.000,111,11132415,-795,0,1745276039,12648.419281809991,74.15889147000416,54338.57849040001 2025-04-21,22:54:01.000,111,11132453,-795,0,1745276040,12648.641580039992,74.20118625000032,54338.864962319996 2025-04-21,22:54:02.000,111,11132497,-795,0,1745276041,12648.729152070002,74.24348103000375,54338.864962319996 2025-04-21,22:54:03.000,111,11132467,-795,0,1745276042,12648.789778860002,74.27167755000119,54339.13047288001 2025-04-21,22:54:04.000,111,11132368,-795,0,1745276043,12648.830196720002,74.34921798000141,54338.9278464 2025-04-21,22:54:05.000,111,11132451,-795,0,1745276044,12648.971659229988,74.40561102000356,54338.9977176 2025-04-21,22:54:06.000,111,11132417,-795,0,1745276045,12648.991868159988,74.46200405999843,54339.01169184001 2025-04-21,22:54:07.000,111,11132455,-795,0,1745276046,12648.964922919993,74.48315145000379,54338.80906536 2025-04-21,22:54:08.000,111,11132455,-795,0,1745276047,12649.045758639993,74.51839710000058,54338.84400096001 2025-04-21,22:54:09.000,111,11132477,-795,0,1745276048,12649.065967569994,74.5324953599993,54339.08156304001 2025-04-21,22:54:10.000,111,11132501,-795,0,1745276049,12648.991868159988,74.54659361999802,54339.1025244 2025-04-21,22:54:11.000,111,11132526,-795,0,1745276050,12648.857141959998,74.51134797000122,54339.20733120001 2025-04-21,22:54:12.000,111,11132408,-795,0,1745276051,12648.708943140002,74.46200405999843,54339.34707360001 2025-04-21,22:54:13.000,111,11132385,-795,0,1745276052,12648.567480630001,74.39151276000484,54339.29117664 2025-04-21,22:54:14.000,111,11132431,-795,0,1745276053,12648.459699669991,74.40561102000356,54339.27021528 2025-04-21,22:54:15.000,111,11132483,-795,0,1745276054,12648.351918709996,74.26462842000183,54339.1025244 2025-04-21,22:54:16.000,111,11132487,-795,0,1745276055,12648.28455561,74.24348103000375,54339.018678960005 2025-04-21,22:54:17.000,111,11132486,-795,0,1745276056,12648.17677464999,74.13774407999881,54338.83701384 2025-04-21,22:54:18.000,111,11132469,-795,0,1745276057,12648.29802822999,74.13069494999945,54339.1723956 2025-04-21,22:54:19.000,111,11132425,-795,0,1745276058,12648.27781929999,74.11659669000073,54339.15143424 2025-04-21,22:54:20.000,111,11132376,-795,0,1745276059,12648.30476454,74.12364582000009,54339.34008648 2025-04-21,22:54:21.000,111,11132454,-795,0,1745276060,12648.24413775,74.20118625000032,54339.29117664 2025-04-21,22:54:22.000,111,11132444,-795,0,1745276061,12648.17677464999,74.34921798000141,54339.256241040006 2025-04-21,22:54:23.000,111,11132490,-795,0,1745276062,12648.15656571999,74.4972497100025,54339.28418952 2025-04-21,22:54:24.000,111,11132444,-795,0,1745276063,12648.190247269995,74.68757621999976,54339.200344079996 2025-04-21,22:54:25.000,111,11132438,-795,0,1745276064,12648.23740143999,74.80036230000405,54339.305150880005 2025-04-21,22:54:26.000,111,11132435,-795,0,1745276065,12648.19698357999,74.93429576999915,54339.12348576 2025-04-21,22:54:27.000,111,11132434,-795,0,1745276066,12648.24413775,75.03298359000473,54339.39598344001 2025-04-21,22:54:28.000,111,11132353,-795,0,1745276067,12648.18351096,75.19511358000454,54339.63354552001 2025-04-21,22:54:29.000,111,11132451,-795,0,1745276068,12648.09593892999,75.27265401000477,54339.67546824 2025-04-21,22:54:30.000,111,11132488,-795,0,1745276069,12647.880377009998,75.31494879000093,54339.570661440004 2025-04-21,22:54:31.000,111,11132465,-795,0,1745276070,12647.765859739993,75.31494879000093,54339.61957128 2025-04-21,22:54:32.000,111,11132470,-795,0,1745276071,12647.779332359998,75.37839096000243,54339.5566872 2025-04-21,22:54:33.000,111,11132467,-795,0,1745276072,12647.799541289998,75.37839096000243,54339.738352320004 2025-04-21,22:54:34.000,111,11132495,-795,0,1745276073,12647.732178189988,75.44183313000394,54339.65450688 2025-04-21,22:54:35.000,111,11132479,-795,0,1745276074,12647.745650809993,75.52642269000353,54339.71739096 2025-04-21,22:54:36.000,111,11132403,-795,0,1745276075,12647.725441879993,75.63920877000055,54340.038798479996 2025-04-21,22:54:37.000,111,11132457,-795,0,1745276076,12647.725441879993,75.71674920000078,54340.12264392 2025-04-21,22:54:38.000,111,11132466,-795,0,1745276077,12647.691760330003,75.85773180000251,54340.16456664001 2025-04-21,22:54:39.000,111,11132493,-795,0,1745276078,12647.543561509992,75.99871440000425,54340.03181136 2025-04-21,22:54:40.000,111,11132499,-795,0,1745276079,12647.516616269997,76.04805830999976,54339.9409788 2025-04-21,22:54:41.000,111,11132493,-795,0,1745276080,12647.604188299993,76.16084439000406,54340.05277272 2025-04-21,22:54:42.000,111,11132483,-795,0,1745276081,12647.557034129997,76.20313917000021,54340.13661816001 2025-04-21,22:54:43.000,111,11132468,-795,0,1745276082,12647.482934719992,76.26658134000172,54340.10168256 2025-04-21,22:54:44.000,111,11132429,-795,0,1745276083,12647.321263279991,76.31592525000451,54340.05975984 2025-04-21,22:54:45.000,111,11132455,-795,0,1745276084,12647.240427559991,76.3511709000013,54340.28334768001 2025-04-21,22:54:46.000,111,11132421,-795,0,1745276085,12647.01812932999,76.40756394000346,54340.31828328 2025-04-21,22:54:47.000,111,11132490,-795,0,1745276086,12646.890139439995,76.47805524000432,54340.33924464 2025-04-21,22:54:48.000,111,11132452,-795,0,1745276087,12646.82277634,76.58379219000199,54340.44405144 2025-04-21,22:54:49.000,111,11132469,-795,0,1745276088,12646.600478109998,76.76706956999988,54340.192515120005 2025-04-21,22:54:50.000,111,11132464,-795,0,1745276089,12646.378179879997,76.89395391000289,54340.22745072 2025-04-21,22:54:51.000,111,11132478,-795,0,1745276090,12646.256926299997,77.02083824999863,54340.360206000005 2025-04-21,22:54:52.000,111,11132402,-795,0,1745276091,12646.075045929996,77.16182085000037,54340.24841208 2025-04-21,22:54:53.000,111,11132497,-795,0,1745276092,12645.87969293999,77.32395084000018,54340.51392264 2025-04-21,22:54:54.000,111,11132510,-795,0,1745276093,12645.66413102,77.38034388000233,54340.49296128 2025-04-21,22:54:55.000,111,11132475,-795,0,1745276094,12645.610240539994,77.39444214000105,54340.478987040005 2025-04-21,22:54:56.000,111,11132454,-795,0,1745276095,12645.462041719999,77.40854039999977,54340.527896880005 2025-04-21,22:54:57.000,111,11132474,-795,0,1745276096,12645.428360169994,77.32395084000018,54340.143605280005 2025-04-21,22:54:58.000,111,11132492,-795,0,1745276097,12645.455305409989,77.18296823999844,54340.33225752001 2025-04-21,22:54:59.000,111,11132444,-795,0,1745276098,12645.428360169994,77.07018216000142,54340.33225752001 2025-04-21,22:55:00.000,111,11132443,-795,0,1745276099,12645.307106589993,76.87985565000417,54340.38815448 2025-04-21,22:55:01.000,111,11132459,-795,0,1745276100,12645.212798250002,76.68248001000029,54340.27636056 2025-04-21,22:55:02.000,111,11132464,-795,0,1745276101,12645.105017289992,76.57674306000263,54340.4650128 2025-04-21,22:55:03.000,111,11132465,-795,0,1745276102,12645.098280979997,76.43576046000089,54340.55584536 2025-04-21,22:55:04.000,111,11132421,-795,0,1745276103,12644.997236329997,76.41461307000282,54340.45103856001 2025-04-21,22:55:05.000,111,11132436,-795,0,1745276104,12644.963554779992,76.3511709000013,54340.27636056 2025-04-21,22:55:06.000,111,11132455,-795,0,1745276105,12644.902927989991,76.30182698999852,54340.23443784001 2025-04-21,22:55:07.000,111,11132465,-795,0,1745276106,12644.909664300001,76.3864165499981,54340.36719312 2025-04-21,22:55:08.000,111,11132393,-795,0,1745276107,12644.754729169996,76.43576046000089,54340.43706432 2025-04-21,22:55:09.000,111,11132459,-795,0,1745276108,12644.66042082999,76.46395697999833,54340.36719312 2025-04-21,22:55:10.000,111,11132460,-795,0,1745276109,12644.47854045999,76.52739914999984,54340.52090976001 2025-04-21,22:55:11.000,111,11132509,-795,0,1745276110,12644.40444105,76.60493958000006,54340.49994840001 2025-04-21,22:55:12.000,111,11132477,-795,0,1745276111,12644.39770473999,76.68952913999965,54340.66763928001 2025-04-21,22:55:13.000,111,11132453,-795,0,1745276112,12644.41791366999,76.73887305000244,54340.73052336 2025-04-21,22:55:14.000,111,11132472,-795,0,1745276113,12644.296660089989,76.80231522000395,54340.45802568 2025-04-21,22:55:15.000,111,11132444,-795,0,1745276114,12644.330341639994,76.8446100000001,54340.430077200006 2025-04-21,22:55:16.000,111,11132377,-795,0,1745276115,12644.33707794999,76.86575738999818,54340.409115840004 2025-04-21,22:55:17.000,111,11132505,-795,0,1745276116,12644.310132709994,76.90805217000161,54340.597768080006 2025-04-21,22:55:18.000,111,11132453,-795,0,1745276117,12644.215824369989,76.88690478000353,54340.8493044 2025-04-21,22:55:19.000,111,11132499,-795,0,1745276118,12644.094570789988,76.90100304000225,54340.72353624 2025-04-21,22:55:20.000,111,11132444,-795,0,1745276119,12643.966580899993,76.86575738999818,54340.709562 2025-04-21,22:55:21.000,111,11132488,-795,0,1745276120,12644.027207689993,76.85870825999882,54340.90520136001 2025-04-21,22:55:22.000,111,11132443,-795,0,1745276121,12643.939635659997,76.8093643500033,54340.56283248 2025-04-21,22:55:23.000,111,11132454,-795,0,1745276122,12643.852063630002,76.7459221800018,54340.65366504 2025-04-21,22:55:24.000,111,11132452,-795,0,1745276123,12643.683655879991,76.72477479000372,54340.541871119996 2025-04-21,22:55:25.000,111,11132474,-795,0,1745276124,12643.56913861,76.68952913999965,54340.45103856001 2025-04-21,22:55:26.000,111,11132412,-795,0,1745276125,12643.46135764999,76.6472343600035,54340.66065216 2025-04-21,22:55:27.000,111,11132493,-795,0,1745276126,12643.38725824,76.6472343600035,54340.744497600004 2025-04-21,22:55:28.000,111,11132467,-795,0,1745276127,12643.353576689995,76.62608696999814,54340.71654912001 2025-04-21,22:55:29.000,111,11132479,-795,0,1745276128,12643.30642252,76.68248001000029,54340.70257488 2025-04-21,22:55:30.000,111,11132451,-795,0,1745276129,12643.353576689995,76.71067652999773,54340.4650128 2025-04-21,22:55:31.000,111,11132431,-795,0,1745276130,12643.454621339995,76.76002044000052,54340.534884 2025-04-21,22:55:32.000,111,11132453,-795,0,1745276131,12643.495039199996,76.8093643500033,54340.527896880005 2025-04-21,22:55:33.000,111,11132460,-795,0,1745276132,12643.535457059996,76.86575738999818,54340.55584536 2025-04-21,22:55:34.000,111,11132471,-795,0,1745276133,12643.46135764999,76.89395391000289,54340.51392264 2025-04-21,22:55:35.000,111,11132442,-795,0,1745276134,12643.50851182,76.92919955999969,54340.6746264 2025-04-21,22:55:36.000,111,11132473,-795,0,1745276135,12643.454621339995,76.90805217000161,54340.66763928001 2025-04-21,22:55:37.000,111,11132478,-795,0,1745276136,12643.535457059996,76.89395391000289,54340.793407440004 2025-04-21,22:55:38.000,111,11132454,-795,0,1745276137,12643.474830269995,76.89395391000289,54340.71654912001 2025-04-21,22:55:39.000,111,11132463,-795,0,1745276138,12643.42093978999,76.85165912999946,54340.50693552 2025-04-21,22:55:40.000,111,11132476,-795,0,1745276139,12643.15822369999,76.7811678299986,54340.26937344 2025-04-21,22:55:41.000,111,11132460,-795,0,1745276140,12643.151487389994,76.76706956999988,54340.35321888001 2025-04-21,22:55:42.000,111,11132480,-795,0,1745276141,12643.023497499998,76.73887305000244,54340.52090976001 2025-04-21,22:55:43.000,111,11132456,-795,0,1745276142,12642.956134399989,76.69657826999901,54340.75148472 2025-04-21,22:55:44.000,111,11132492,-795,0,1745276143,12642.747308789993,76.70362739999837,54340.68161352 2025-04-21,22:55:45.000,111,11132484,-795,0,1745276144,12642.612582590002,76.77411869999924,54340.646677920005 2025-04-21,22:55:46.000,111,11132434,-795,0,1745276145,12642.538483179997,76.7811678299986,54340.66065216 2025-04-21,22:55:47.000,111,11132508,-795,0,1745276146,12642.477856389996,76.87985565000417,54340.50693552 2025-04-21,22:55:48.000,111,11132407,-795,0,1745276147,12642.376811739996,76.93624868999905,54340.49296128 2025-04-21,22:55:49.000,111,11132424,-795,0,1745276148,12642.343130189991,76.99969086000056,54340.41610296 2025-04-21,22:55:50.000,111,11132445,-795,0,1745276149,12642.20166767999,77.00673998999991,54340.35321888001 2025-04-21,22:55:51.000,111,11132467,-795,0,1745276150,12642.134304579995,77.07018216000142,54340.409115840004 2025-04-21,22:55:52.000,111,11132432,-795,0,1745276151,12642.08715041,77.11247694000485,54340.52090976001 2025-04-21,22:55:53.000,111,11132465,-795,0,1745276152,12642.10735934,77.11247694000485,54340.541871119996 2025-04-21,22:55:54.000,111,11132409,-795,0,1745276153,12642.06694148,77.14772259000165,54340.52090976001 2025-04-21,22:55:55.000,111,11132425,-795,0,1745276154,12642.08041409999,77.22526302000188,54340.16456664001 2025-04-21,22:55:56.000,111,11132425,-795,0,1745276155,12642.114095649995,77.24641040999995,54340.262386320006 2025-04-21,22:55:57.000,111,11132452,-795,0,1745276156,12642.10062302999,77.33099996999954,54340.21347648001 2025-04-21,22:55:58.000,111,11132451,-795,0,1745276157,12642.1477772,77.38739301000169,54340.27636056 2025-04-21,22:55:59.000,111,11132458,-795,0,1745276158,12642.14104088999,77.47198257000127,54340.17854088 2025-04-21,22:56:00.000,111,11132461,-795,0,1745276159,12642.215140299995,77.47903170000063,54340.42309008001 2025-04-21,22:56:01.000,111,11132489,-795,0,1745276160,12642.336393879996,77.53542474000278,54340.54885824001 2025-04-21,22:56:02.000,111,11132469,-795,0,1745276161,12642.397020669996,77.56362126000022,54340.534884 2025-04-21,22:56:03.000,111,11132465,-795,0,1745276162,12642.437438529996,77.59886691000429,54340.43706432 2025-04-21,22:56:04.000,111,11132460,-795,0,1745276163,12642.41049329,77.60591604000365,54340.06674696001 2025-04-21,22:56:05.000,111,11132461,-795,0,1745276164,12642.37007543,77.62001430000237,54339.95495304 2025-04-21,22:56:06.000,111,11132460,-795,0,1745276165,12642.3498665,77.52837561000342,54340.08770832001 2025-04-21,22:56:07.000,111,11132407,-795,0,1745276166,12642.356602809996,77.4508351800032,54340.10866968 2025-04-21,22:56:08.000,111,11132474,-795,0,1745276167,12642.295976019996,77.3380490999989,54340.311296160005 2025-04-21,22:56:09.000,111,11132467,-795,0,1745276168,12642.194931369995,77.26050866999867,54340.27636056 2025-04-21,22:56:10.000,111,11132456,-795,0,1745276169,12642.134304579995,77.12657520000357,54340.24841208 2025-04-21,22:56:11.000,111,11132435,-795,0,1745276170,12642.093886719995,77.03493651000463,54340.33225752001 2025-04-21,22:56:12.000,111,11132436,-795,0,1745276171,12642.06020516999,76.97149434000312,54340.08770832001 2025-04-21,22:56:13.000,111,11132452,-795,0,1745276172,12641.932215279994,76.86575738999818,54340.01085 2025-04-21,22:56:15.000,111,11132476,-795,0,1745276174,12641.777280149989,76.83051174000138,54339.857133360005 2025-04-21,22:56:16.000,111,11132423,-795,0,1745276175,12641.743598599998,76.83756087000074,54340.04578560001 2025-04-21,22:56:17.000,111,11132454,-795,0,1745276176,12641.750334909993,76.87985565000417,54340.13661816001 2025-04-21,22:56:18.000,111,11132445,-795,0,1745276177,12641.615608710003,76.93624868999905,54339.975914400005 2025-04-21,22:56:19.000,111,11132416,-795,0,1745276178,12641.696444429988,76.9926417300012,54340.094695440006 2025-04-21,22:56:20.000,111,11132450,-795,0,1745276179,12641.716653359988,77.03493651000463,54339.88508184 2025-04-21,22:56:21.000,111,11132450,-795,0,1745276180,12641.730125979993,77.13362433000293,54339.63354552001 2025-04-21,22:56:22.000,111,11132452,-795,0,1745276181,12641.797489079989,77.22526302000188,54339.6265584 2025-04-21,22:56:23.000,111,11132472,-795,0,1745276182,12641.93895158999,77.2393612800006,54339.6964296 2025-04-21,22:56:24.000,111,11132456,-795,0,1745276183,12642.06020516999,77.28165606000402,54339.759313680006 2025-04-21,22:56:25.000,111,11132439,-795,0,1745276184,12642.06694148,77.3028034500021,54339.84315912 2025-04-21,22:56:26.000,111,11132448,-795,0,1745276185,12642.255558159995,77.25345953999931,54339.92001744001 2025-04-21,22:56:27.000,111,11132467,-795,0,1745276186,12642.383548049991,77.27460693000467,54339.975914400005 2025-04-21,22:56:28.000,111,11132389,-795,0,1745276187,12642.430702220001,77.27460693000467,54339.92001744001 2025-04-21,22:56:29.000,111,11132474,-795,0,1745276188,12642.511537940001,77.26050866999867,54339.738352320004 2025-04-21,22:56:30.000,111,11132472,-795,0,1745276189,12642.464383769991,77.25345953999931,54339.59860992 2025-04-21,22:56:31.000,111,11132410,-795,0,1745276190,12642.511537940001,77.27460693000467,54339.59860992 2025-04-21,22:56:32.000,111,11132427,-795,0,1745276191,12642.565428419992,77.28165606000402,54339.689442480005 2025-04-21,22:56:33.000,111,11132460,-795,0,1745276192,12642.612582590002,77.17591910999909,54339.99687576001 2025-04-21,22:56:34.000,111,11132449,-795,0,1745276193,12642.491329010001,77.22526302000188,54339.93399168 2025-04-21,22:56:35.000,111,11132467,-795,0,1745276194,12642.417229599996,77.19706650000444,54339.81521064 2025-04-21,22:56:36.000,111,11132405,-795,0,1745276195,12642.39028436,77.2041156300038,54339.82918488001 2025-04-21,22:56:37.000,111,11132455,-795,0,1745276196,12642.37007543,77.2041156300038,54339.640532640005 2025-04-21,22:56:38.000,111,11132455,-795,0,1745276197,12642.343130189991,77.18296823999844,54339.61258416001 2025-04-21,22:56:39.000,111,11132450,-795,0,1745276198,12642.336393879996,77.15477172000101,54339.59860992 2025-04-21,22:56:40.000,111,11132455,-795,0,1745276199,12642.26229446999,77.16182085000037,54339.50777736 2025-04-21,22:56:41.000,111,11132439,-795,0,1745276200,12642.20840399,77.14067346000229,54339.5566872 2025-04-21,22:56:42.000,111,11132479,-795,0,1745276201,12642.356602809996,77.08428042000014,54339.63354552001 2025-04-21,22:56:43.000,111,11132457,-795,0,1745276202,12642.417229599996,77.11247694000485,54339.82918488001 2025-04-21,22:56:44.000,111,11132428,-795,0,1745276203,12642.444174839991,77.08428042000014,54339.7663008 2025-04-21,22:56:45.000,111,11132429,-795,0,1745276204,12642.491329010001,77.14067346000229,54339.39598344001 2025-04-21,22:56:46.000,111,11132482,-795,0,1745276205,12642.605846279992,77.24641040999995,54339.41694480001 2025-04-21,22:56:47.000,111,11132492,-795,0,1745276206,12642.679945689997,77.32395084000018,54339.40995768 2025-04-21,22:56:48.000,111,11132468,-795,0,1745276207,12642.882034989998,77.47198257000127,54339.5566872 2025-04-21,22:56:49.000,111,11132486,-795,0,1745276208,12643.023497499998,77.5847686499983,54339.61258416001 2025-04-21,22:56:50.000,111,11132422,-795,0,1745276209,12643.043706429999,77.70460386000195,54339.79424928 2025-04-21,22:56:51.000,111,11132460,-795,0,1745276210,12643.17843262999,77.78214429000218,54339.68245536001 2025-04-21,22:56:52.000,111,11132415,-795,0,1745276211,12643.272740969995,77.86673385000176,54339.857133360005 2025-04-21,22:56:53.000,111,11132471,-795,0,1745276212,12643.36031299999,77.98656905999815,54339.836172 2025-04-21,22:56:54.000,111,11132459,-795,0,1745276213,12643.52198443999,78.09230601000309,54339.66149400001 2025-04-21,22:56:55.000,111,11132440,-795,0,1745276214,12643.50851182,78.1557481800046,54339.535725839996 2025-04-21,22:56:56.000,111,11132436,-795,0,1745276215,12643.54219336999,78.18394470000203,54339.570661440004 2025-04-21,22:56:57.000,111,11132472,-795,0,1745276216,12643.636501709996,78.18394470000203,54339.486816 2025-04-21,22:56:58.000,111,11132449,-795,0,1745276217,12643.764491599992,78.1416499199986,54339.84315912 2025-04-21,22:56:59.000,111,11132416,-795,0,1745276218,12643.845327319992,78.09935514000244,54339.89905608001 2025-04-21,22:57:00.000,111,11132429,-795,0,1745276219,12643.879008869997,78.07115861999773,54339.87809472001 2025-04-21,22:57:01.000,111,11132458,-795,0,1745276220,12643.845327319992,77.97951992999879,54339.74533944 2025-04-21,22:57:02.000,111,11132418,-795,0,1745276221,12643.885745179992,78.0077164500035,54339.5566872 2025-04-21,22:57:03.000,111,11132456,-795,0,1745276222,12643.953108280002,77.93017602000327,54339.58463568001 2025-04-21,22:57:04.000,111,11132461,-795,0,1745276223,12643.899217799997,77.95837254000071,54339.423931920006 2025-04-21,22:57:05.000,111,11132409,-795,0,1745276224,12643.892481490002,77.95837254000071,54339.38899632 2025-04-21,22:57:06.000,111,11132461,-795,0,1745276225,12643.946371969992,77.93722515000263,54339.40995768 2025-04-21,22:57:07.000,111,11132492,-795,0,1745276226,12644.006998759993,77.97247079999943,54339.65450688 2025-04-21,22:57:08.000,111,11132405,-795,0,1745276227,12643.980053519997,77.99361819000478,54339.58463568001 2025-04-21,22:57:09.000,111,11132431,-795,0,1745276228,12643.926163039992,77.99361819000478,54339.472841760005 2025-04-21,22:57:10.000,111,11132449,-795,0,1745276229,12643.777964219997,78.03591297000094,54339.36104784 2025-04-21,22:57:11.000,111,11132450,-795,0,1745276230,12643.582611229991,78.09935514000244,54339.067588800004 2025-04-21,22:57:12.000,111,11132446,-795,0,1745276231,12643.46809396,78.36017295000056,54339.10951152001 2025-04-21,22:57:13.000,111,11132415,-795,0,1745276232,12643.60955647,78.48000816000422,54339.27720240001 2025-04-21,22:57:14.000,111,11132425,-795,0,1745276233,12643.670183260001,78.5011555500023,54339.24925392001 2025-04-21,22:57:15.000,111,11132456,-795,0,1745276234,12643.602820159991,78.53640119999909,54339.423931920006 2025-04-21,22:57:16.000,111,11132408,-795,0,1745276235,12643.656710639996,78.52230294000037,54339.43091904 2025-04-21,22:57:17.000,111,11132442,-795,0,1745276236,12643.697128499996,78.49410642000294,54339.52873872 2025-04-21,22:57:18.000,111,11132442,-795,0,1745276237,12643.663446949991,78.50820468000165,54339.486816 2025-04-21,22:57:19.000,111,11132468,-795,0,1745276238,12643.744282669992,78.49410642000294,54339.29816376001 2025-04-21,22:57:20.000,111,11132462,-795,0,1745276239,12643.777964219997,78.45886076999886,54339.34707360001 2025-04-21,22:57:21.000,111,11132428,-795,0,1745276240,12643.798173149997,78.42361512000207,54339.29816376001 2025-04-21,22:57:22.000,111,11132464,-795,0,1745276241,12643.798173149997,78.41656599000271,54339.27021528 2025-04-21,22:57:23.000,111,11132454,-795,0,1745276242,12643.879008869997,78.36017295000056,54339.54271296001 2025-04-21,22:57:24.000,111,11132424,-795,0,1745276243,12643.845327319992,78.30377990999841,54339.570661440004 2025-04-21,22:57:25.000,111,11132446,-795,0,1745276244,12643.804909459992,78.28263252000033,54339.34707360001 2025-04-21,22:57:26.000,111,11132435,-795,0,1745276245,12643.858799939997,78.23328861000482,54339.46585464001 2025-04-21,22:57:27.000,111,11132438,-795,0,1745276246,12643.885745179992,78.22623947999818,54339.235279680004 2025-04-21,22:57:28.000,111,11132438,-795,0,1745276247,12643.993526140002,78.19804296000075,54339.305150880005 2025-04-21,22:57:29.000,111,11132444,-795,0,1745276248,12644.108043409993,78.12050253000052,54339.312138 2025-04-21,22:57:30.000,111,11132464,-795,0,1745276249,12644.114779719988,78.09935514000244,54339.186369840005 2025-04-21,22:57:31.000,111,11132435,-795,0,1745276250,12644.121516029998,78.06410948999837,54338.99073048001 2025-04-21,22:57:32.000,111,11132387,-795,0,1745276251,12644.182142819998,78.01476558000286,54339.34008648 2025-04-21,22:57:33.000,111,11132374,-795,0,1745276252,12644.229296989994,78.06410948999837,54339.34707360001 2025-04-21,22:57:34.000,111,11132464,-795,0,1745276253,12644.195615439989,78.06410948999837,54339.36104784 2025-04-21,22:57:35.000,111,11132436,-795,0,1745276254,12644.114779719988,78.1064042700018,54339.1723956 2025-04-21,22:57:36.000,111,11132451,-795,0,1745276255,12644.081098169998,78.1064042700018,54338.93483352 2025-04-21,22:57:37.000,111,11132459,-795,0,1745276256,12644.006998759993,78.16279731000395,54338.97675624 2025-04-21,22:57:38.000,111,11132447,-795,0,1745276257,12643.973317210002,78.16279731000395,54339.14444712 2025-04-21,22:57:39.000,111,11132468,-795,0,1745276258,12643.892481490002,78.13460078999924,54339.11649864 2025-04-21,22:57:40.000,111,11132440,-795,0,1745276259,12643.724073739992,78.09230601000309,54339.22829256001 2025-04-21,22:57:41.000,111,11132455,-795,0,1745276260,12643.616292779996,78.01476558000286,54338.96278200001 2025-04-21,22:57:42.000,111,11132440,-795,0,1745276261,12643.393994549995,78.0077164500035,54338.99073048001 2025-04-21,22:57:43.000,111,11132458,-795,0,1745276262,12643.414203479995,77.91607776000455,54338.9278464 2025-04-21,22:57:44.000,111,11132420,-795,0,1745276263,12643.38725824,77.82443906999833,54338.71124568 2025-04-21,22:57:45.000,111,11132431,-795,0,1745276264,12643.333367759995,77.74689863999811,54338.634387360005 2025-04-21,22:57:46.000,111,11132467,-795,0,1745276265,12643.393994549995,77.59181777999765,54338.67631008001 2025-04-21,22:57:47.000,111,11132467,-795,0,1745276266,12643.40073085999,77.5495230000015,54338.69727144001 2025-04-21,22:57:48.000,111,11132409,-795,0,1745276267,12643.333367759995,77.43673692000448,54338.864962319996 2025-04-21,22:57:49.000,111,11132429,-795,0,1745276268,12643.272740969995,77.35214736000489,54338.77412976001 2025-04-21,22:57:50.000,111,11132475,-795,0,1745276269,12643.18516894,77.3028034500021,54338.6483616 2025-04-21,22:57:51.000,111,11132436,-795,0,1745276270,12643.124542149999,77.27460693000467,54338.59246464 2025-04-21,22:57:52.000,111,11132437,-795,0,1745276271,12643.050442739994,77.35214736000489,54338.44573512 2025-04-21,22:57:53.000,111,11132429,-795,0,1745276272,12642.969607019993,77.34509822999826,54338.41079952001 2025-04-21,22:57:54.000,111,11132438,-795,0,1745276273,12642.861826059998,77.26755779999803,54338.30599272 2025-04-21,22:57:55.000,111,11132507,-795,0,1745276274,12642.733836170002,77.28165606000402,54338.082404880006 2025-04-21,22:57:56.000,111,11132402,-795,0,1745276275,12642.727099859992,77.26755779999803,54338.25708288 2025-04-21,22:57:57.000,111,11132490,-795,0,1745276276,12642.551955800001,77.29575432000274,54338.14528896 2025-04-21,22:57:58.000,111,11132474,-795,0,1745276277,12642.511537940001,77.35214736000489,54338.180224560005 2025-04-21,22:57:59.000,111,11132463,-795,0,1745276278,12642.565428419992,77.42968778999784,54338.18721168 2025-04-21,22:58:00.000,111,11132464,-795,0,1745276279,12642.538483179997,77.49312995999935,54337.99157232 2025-04-21,22:58:01.000,111,11132429,-795,0,1745276280,12642.531746870001,77.57771951999894,54337.7749716 2025-04-21,22:58:02.000,111,11132473,-795,0,1745276281,12642.700154619997,77.6482108199998,54337.87279128 2025-04-21,22:58:03.000,111,11132452,-795,0,1745276282,12642.787726649993,77.68345647000388,54337.914714000006 2025-04-21,22:58:04.000,111,11132396,-795,0,1745276283,12642.861826059998,77.73280037999939,54337.8797784 2025-04-21,22:58:05.000,111,11132453,-795,0,1745276284,12642.807935579993,77.83853733000433,54337.86580416001 2025-04-21,22:58:06.000,111,11132392,-795,0,1745276285,12642.888771299993,77.86673385000176,54337.893752640004 2025-04-21,22:58:07.000,111,11132461,-795,0,1745276286,12642.935925469988,77.86673385000176,54337.87279128 2025-04-21,22:58:08.000,111,11132405,-795,0,1745276287,12643.057179049989,77.90902862999792,54337.92170112 2025-04-21,22:58:09.000,111,11132471,-795,0,1745276288,12643.111069529994,77.96542167000007,54337.726061760004 2025-04-21,22:58:10.000,111,11132439,-795,0,1745276289,12643.084124289999,77.93722515000263,54337.62125496001 2025-04-21,22:58:11.000,111,11132475,-795,0,1745276290,12643.043706429999,77.88788123999984,54337.46753832 2025-04-21,22:58:12.000,111,11132380,-795,0,1745276291,12643.003288569998,77.8314881999977,54337.52343528001 2025-04-21,22:58:13.000,111,11132463,-795,0,1745276292,12642.956134399989,77.71870212000067,54337.74003600001 2025-04-21,22:58:14.000,111,11132478,-795,0,1745276293,12642.855089750003,77.6482108199998,54337.51644816 2025-04-21,22:58:15.000,111,11132477,-795,0,1745276294,12642.754045100002,77.53542474000278,54337.40465424001 2025-04-21,22:58:16.000,111,11132453,-795,0,1745276295,12642.679945689997,77.41558952999912,54337.076259600006 2025-04-21,22:58:17.000,111,11132449,-795,0,1745276296,12642.868562369993,77.36624562000361,54337.11818232001 2025-04-21,22:58:18.000,111,11132490,-795,0,1745276297,12643.003288569998,77.25345953999931,54337.11818232001 2025-04-21,22:58:19.000,111,11132496,-795,0,1745276298,12643.090860599994,77.32395084000018,54337.09722096001 2025-04-21,22:58:20.000,111,11132407,-795,0,1745276299,12642.915716539988,77.41558952999912,54337.041324 2025-04-21,22:58:21.000,111,11132389,-795,0,1745276300,12642.727099859992,77.45788431000256,54336.908568720006 2025-04-21,22:58:22.000,111,11132440,-795,0,1745276301,12642.605846279992,77.42968778999784,54336.89459448 2025-04-21,22:58:23.000,111,11132412,-795,0,1745276302,12642.599109969997,77.47198257000127,54337.1111952 2025-04-21,22:58:24.000,111,11132449,-795,0,1745276303,12642.565428419992,77.42968778999784,54337.06228536 2025-04-21,22:58:25.000,111,11132424,-795,0,1745276304,12642.484592699991,77.38739301000169,54336.85267176001 2025-04-21,22:58:26.000,111,11132462,-795,0,1745276305,12642.545219489992,77.30985258000146,54336.7967748 2025-04-21,22:58:27.000,111,11132453,-795,0,1745276306,12642.605846279992,77.32395084000018,54336.75485208 2025-04-21,22:58:28.000,111,11132421,-795,0,1745276307,12642.626055209992,77.28870519000338,54336.73389072001 2025-04-21,22:58:29.000,111,11132451,-795,0,1745276308,12642.612582590002,77.26050866999867,54336.68498088001 2025-04-21,22:58:30.000,111,11132435,-795,0,1745276309,12642.626055209992,77.2041156300038,54336.671006640005 2025-04-21,22:58:31.000,111,11132488,-795,0,1745276310,12642.646264139992,77.19706650000444,54336.62908392 2025-04-21,22:58:32.000,111,11132455,-795,0,1745276311,12642.747308789993,77.16886997999973,54336.66401952001 2025-04-21,22:58:33.000,111,11132467,-795,0,1745276312,12642.807935579993,77.19706650000444,54336.5871612 2025-04-21,22:58:34.000,111,11132440,-795,0,1745276313,12642.794462960002,77.22526302000188,54336.30767640001 2025-04-21,22:58:35.000,111,11132425,-795,0,1745276314,12642.727099859992,77.3380490999989,54336.18190824001 2025-04-21,22:58:36.000,111,11132437,-755,0,1745276315,12642.767517719993,77.41558952999912,54336.18889536001 2025-04-21,22:58:37.000,111,11132335,-795,0,1745276316,12642.848353439993,77.44378605000384,54336.18190824001 2025-04-21,22:58:38.000,111,11132422,-795,0,1745276317,12642.976343329989,77.38034388000233,54336.37056048 2025-04-21,22:58:39.000,111,11132395,-795,0,1745276318,12643.010024879994,77.33099996999954,54336.36357336 2025-04-21,22:58:40.000,111,11132425,-795,0,1745276319,12642.976343329989,77.2393612800006,54336.2727408 2025-04-21,22:58:41.000,111,11132421,-795,0,1745276320,12643.131278459994,77.16886997999973,54336.24479232 2025-04-21,22:58:42.000,111,11132440,-795,0,1745276321,12643.313158829995,77.06313303000206,54336.167934000005 2025-04-21,22:58:43.000,111,11132395,-795,0,1745276322,12643.32663145,76.9926417300012,54335.832552240005 2025-04-21,22:58:44.000,111,11132475,-795,0,1745276323,12643.34010406999,76.85165912999946,54335.67184848 2025-04-21,22:58:45.000,111,11132409,-795,0,1745276324,12643.46809396,76.83756087000074,54335.69979696 2025-04-21,22:58:46.000,111,11132437,-795,0,1745276325,12643.602820159991,76.73182392000308,54335.81159088 2025-04-21,22:58:47.000,111,11132426,-795,0,1745276326,12643.730810050001,76.65428349000285,54336.000243120005 2025-04-21,22:58:48.000,111,11132442,-795,0,1745276327,12643.858799939997,76.58379219000199,54336.0980628 2025-04-21,22:58:49.000,111,11132396,-795,0,1745276328,12643.953108280002,76.55559567000455,54336.07710144 2025-04-21,22:58:50.000,111,11132406,-795,0,1745276329,12643.946371969992,76.59084132000135,54335.91639768 2025-04-21,22:58:51.000,111,11132450,-795,0,1745276330,12644.081098169998,76.62608696999814,54335.902423440006 2025-04-21,22:58:52.000,111,11132471,-795,0,1745276331,12644.108043409993,76.71067652999773,54335.97928176 2025-04-21,22:58:53.000,111,11132465,-795,0,1745276332,12644.155197579988,76.8093643500033,54335.96530752 2025-04-21,22:58:54.000,111,11132464,-795,0,1745276333,12644.074361859988,76.97854347000248,54335.85351360001 2025-04-21,22:58:55.000,111,11132408,-795,0,1745276334,12644.087834479993,77.0913295499995,54336.14697264 2025-04-21,22:58:56.000,111,11132429,-795,0,1745276335,12644.027207689993,77.24641040999995,54336.15395976 2025-04-21,22:58:57.000,111,11132453,-795,0,1745276336,12644.081098169998,77.3380490999989,54336.237805200006 2025-04-21,22:58:58.000,111,11132439,-795,0,1745276337,12644.155197579988,77.49312995999935,54336.335624880005 2025-04-21,22:58:59.000,111,11132466,-795,0,1745276338,12644.202351749998,77.64116169000044,54336.11203704001 2025-04-21,22:59:00.000,111,11132398,-795,0,1745276339,12644.195615439989,77.80329168000026,54336.1329984 2025-04-21,22:59:01.000,111,11132421,-795,0,1745276340,12644.209088059994,77.85263559000305,54336.02120448001 2025-04-21,22:59:02.000,111,11132432,-795,0,1745276341,12644.242769609999,77.98656905999815,54336.05614008 2025-04-21,22:59:03.000,111,11132425,-795,0,1745276342,12644.330341639994,78.05706035999901,54336.36357336 2025-04-21,22:59:04.000,111,11132437,-795,0,1745276343,12644.390968429994,78.19804296000075,54336.405496080006 2025-04-21,22:59:05.000,111,11132415,-795,0,1745276344,12644.35728687999,78.19804296000075,54336.27972792001 2025-04-21,22:59:06.000,111,11132444,-795,0,1745276345,12644.471804149995,78.20509209000011,54336.32863776001 2025-04-21,22:59:07.000,111,11132481,-795,0,1745276346,12644.62000296999,78.21919034999883,54336.22383096 2025-04-21,22:59:08.000,111,11132338,-795,0,1745276347,12644.60653035,78.22623947999818,54336.23081808001 2025-04-21,22:59:09.000,111,11132457,-795,0,1745276348,12644.66042082999,78.12755165999988,54336.216843840004 2025-04-21,22:59:10.000,111,11132438,-795,0,1745276349,12644.55937617999,78.0429621000003,54336.119024160005 2025-04-21,22:59:11.000,111,11132428,-795,0,1745276350,12644.613266659995,77.91607776000455,54336.12601128 2025-04-21,22:59:12.000,111,11132443,-795,0,1745276351,12644.66715714,77.8314881999977,54336.43344456 2025-04-21,22:59:13.000,111,11132421,-795,0,1745276352,12644.68062975999,77.6975547300026,54336.454405920005 2025-04-21,22:59:14.000,111,11132432,-795,0,1745276353,12644.633475589995,77.64116169000044,54336.4823544 2025-04-21,22:59:15.000,111,11132427,-795,0,1745276354,12644.552639869995,77.53542474000278,54336.2727408 2025-04-21,22:59:16.000,111,11132374,-795,0,1745276355,12644.54590356,77.5142773500047,54336.14697264 2025-04-21,22:59:17.000,111,11132401,-795,0,1745276356,12644.52569463,77.49312995999935,54336.20985672001 2025-04-21,22:59:18.000,111,11132422,-795,0,1745276357,12644.54590356,77.48608082999999,54336.24479232 2025-04-21,22:59:19.000,111,11132433,-795,0,1745276358,12644.49874938999,77.50722821999807,54336.18889536001 2025-04-21,22:59:20.000,111,11132419,-795,0,1745276359,12644.37749580999,77.52837561000342,54336.30068928 2025-04-21,22:59:21.000,111,11132446,-795,0,1745276360,12644.39770473999,77.62001430000237,54336.39152184 2025-04-21,22:59:22.000,111,11132422,-795,0,1745276361,12644.289923779994,77.66230907999852,54336.286715040005 2025-04-21,22:59:23.000,111,11132434,-795,0,1745276362,12644.276451159989,77.6975547300026,54336.44741880001 2025-04-21,22:59:24.000,111,11132406,-795,0,1745276363,12644.242769609999,77.78214429000218,54336.2727408 2025-04-21,22:59:25.000,111,11132439,-795,0,1745276364,12644.148461269993,77.81738993999898,54336.070114320006 2025-04-21,22:59:26.000,111,11132440,-795,0,1745276365,12644.074361859988,77.86673385000176,54336.22383096 2025-04-21,22:59:27.000,111,11132450,-795,0,1745276366,12643.966580899993,77.87378298000112,54336.15395976 2025-04-21,22:59:28.000,111,11132431,-795,0,1745276367,12643.771227910001,77.93017602000327,54336.25876656001 2025-04-21,22:59:29.000,111,11132452,-795,0,1745276368,12643.912690420002,77.97951992999879,54336.5871612 2025-04-21,22:59:30.000,111,11132386,-795,0,1745276369,12643.811645770002,78.0077164500035,54336.552225600004 2025-04-21,22:59:31.000,111,11132401,-795,0,1745276370,12643.791436840002,78.05706035999901,54336.56619984001 2025-04-21,22:59:32.000,111,11132423,-795,0,1745276371,12643.697128499996,78.09935514000244,54336.18889536001 2025-04-21,22:59:33.000,111,11132377,-795,0,1745276372,12643.636501709996,78.1416499199986,54336.1329984 2025-04-21,22:59:34.000,111,11132409,-795,0,1745276373,12643.697128499996,78.28263252000033,54336.335624880005 2025-04-21,22:59:35.000,111,11132436,-795,0,1745276374,12643.663446949991,78.3531238200012,54336.25876656001 2025-04-21,22:59:36.000,111,11132411,-795,0,1745276375,12643.656710639996,78.37427120999928,54336.342612 2025-04-21,22:59:37.000,111,11132435,-795,0,1745276376,12643.737546359996,78.388369469998,54336.60812256 2025-04-21,22:59:38.000,111,11132417,-795,0,1745276377,12643.777964219997,78.45886076999886,54336.67799376 2025-04-21,22:59:39.000,111,11132449,-795,0,1745276378,12643.865536249992,78.48705729000358,54336.71292936001 2025-04-21,22:59:40.000,111,11132402,-795,0,1745276379,12643.879008869997,78.54345032999845,54336.63607104 2025-04-21,22:59:41.000,111,11132468,-795,0,1745276380,12643.852063630002,78.55754859000444,54336.34959912001 2025-04-21,22:59:42.000,111,11132411,-795,0,1745276381,12643.818382079997,78.65623641000275,54336.4124832 2025-04-21,22:59:43.000,111,11132432,-795,0,1745276382,12643.892481490002,78.73377684000297,54336.454405920005 2025-04-21,22:59:44.000,111,11132431,-795,0,1745276383,12643.730810050001,78.79016987999785,54336.342612 2025-04-21,22:59:45.000,111,11132421,-795,0,1745276384,12643.676919569996,78.90295596000215,54336.53825136 2025-04-21,22:59:46.000,111,11132439,-795,0,1745276385,12643.724073739992,78.95229986999766,54336.52427712001 2025-04-21,22:59:47.000,111,11132411,-795,0,1745276386,12643.744282669992,78.99459465000109,54336.552225600004 2025-04-21,22:59:48.000,111,11132331,-795,0,1745276387,12643.744282669992,79.0932824699994,54336.65004528 2025-04-21,22:59:49.000,111,11132436,-795,0,1745276388,12643.751018980001,79.22016681000241,54336.49632864001 2025-04-21,22:59:50.000,111,11132425,-795,0,1745276389,12643.744282669992,79.28360898000392,54336.4823544 2025-04-21,22:59:51.000,111,11132411,-795,0,1745276390,12643.643238019991,79.36114941000415,54336.335624880005 2025-04-21,22:59:52.000,111,11132458,-795,0,1745276391,12643.6297654,79.4034441900003,54336.39850896001 2025-04-21,22:59:53.000,111,11132472,-795,0,1745276392,12643.757755289997,79.47393549000117,54336.789787680005 2025-04-21,22:59:54.000,111,11132464,-795,0,1745276393,12643.757755289997,79.53737766000268,54336.887607360004 2025-04-21,22:59:55.000,111,11132413,-795,0,1745276394,12643.717337429996,79.60786896000354,54336.73389072001 2025-04-21,22:59:56.000,111,11132405,-795,0,1745276395,12643.656710639996,79.67131112999778,54336.671006640005 2025-04-21,22:59:57.000,111,11132400,-795,0,1745276396,12643.649974330001,79.74180242999864,54336.60113544 2025-04-21,22:59:58.000,111,11132446,-795,0,1745276397,12643.56913861,79.79114634000143,54336.62908392 2025-04-21,22:59:59.000,111,11132396,-795,0,1745276398,12643.555665989996,79.87573590000102,54336.59414832001 2025-04-21,23:00:00.000,111,11132455,-795,0,1745276399,12643.373785619995,79.93212894000317,54336.48934152 2025-04-21,23:00:01.000,111,11132404,-795,0,1745276400,12643.38725824,79.92507981000381,54336.82472328 2025-04-21,23:00:02.000,111,11132418,-795,0,1745276401,12643.313158829995,79.98852197999804,54336.85267176001 2025-04-21,23:00:03.000,111,11132383,-795,0,1745276402,12643.2255868,80.03786589000083,54336.87363312 2025-04-21,23:00:04.000,111,11132443,-795,0,1745276403,12643.2255868,80.08720980000362,54336.89459448 2025-04-21,23:00:05.000,111,11132461,-795,0,1745276404,12643.090860599994,80.11540632000106,54336.42645744001 2025-04-21,23:00:06.000,111,11132446,-795,0,1745276405,12643.070651669994,80.1717993600032,54336.51729000001 2025-04-21,23:00:07.000,111,11132407,-795,0,1745276406,12643.090860599994,80.23524153000471,54336.58017408 2025-04-21,23:00:08.000,111,11132420,-795,0,1745276407,12643.090860599994,80.3057328299983,54336.622096800005 2025-04-21,23:00:09.000,111,11132354,-795,0,1745276408,12643.18516894,80.3198310900043,54336.77581344 2025-04-21,23:00:10.000,111,11132421,-795,0,1745276409,12643.21885048999,80.37622412999917,54336.887607360004 2025-04-21,23:00:11.000,111,11132465,-795,0,1745276410,12643.25926834999,80.4537645599994,54336.71292936001 2025-04-21,23:00:12.000,111,11132396,-795,0,1745276411,12643.292949899995,80.47491195000475,54336.84568464 2025-04-21,23:00:13.000,111,11132470,-795,0,1745276412,12643.393994549995,80.54540324999834,54336.67799376 2025-04-21,23:00:14.000,111,11132419,-795,0,1745276413,12643.373785619995,80.58064890000242,54336.66401952001 2025-04-21,23:00:15.000,111,11132440,-795,0,1745276414,12643.30642252,80.60884541999985,54336.51030288 2025-04-21,23:00:16.000,111,11132427,-795,0,1745276415,12643.23905941999,80.64409107000392,54336.51729000001 2025-04-21,23:00:17.000,111,11132419,-795,0,1745276416,12643.25926834999,80.68638585000008,54336.58017408 2025-04-21,23:00:18.000,111,11132429,-795,0,1745276417,12643.23905941999,80.69343497999944,54337.01337552 2025-04-21,23:00:19.000,111,11132397,-795,0,1745276418,12643.11780583999,80.74277889000223,54336.887607360004 2025-04-21,23:00:20.000,111,11132430,-795,0,1745276419,12642.976343329989,80.77097540999966,54336.88062024001 2025-04-21,23:00:21.000,111,11132445,-795,0,1745276420,12642.828144509993,80.78507366999838,54336.76882632 2025-04-21,23:00:22.000,111,11132445,-795,0,1745276421,12642.659736759997,80.75687715000095,54336.39850896001 2025-04-21,23:00:23.000,111,11132409,-795,0,1745276422,12642.578901039997,80.79917193000438,54336.39850896001 2025-04-21,23:00:24.000,111,11132415,-795,0,1745276423,12642.545219489992,80.78507366999838,54336.39850896001 2025-04-21,23:00:25.000,111,11132428,-795,0,1745276424,12642.37007543,80.82031932000245,54336.22383096 2025-04-21,23:00:26.000,111,11132393,-795,0,1745276425,12642.336393879996,80.74982802000159,54336.53126424 2025-04-21,23:00:27.000,111,11132455,-795,0,1745276426,12642.316184949996,80.73572976000287,54336.61510968001 2025-04-21,23:00:28.000,111,11132423,-795,0,1745276427,12642.22861292,80.68638585000008,54336.55921272 2025-04-21,23:00:29.000,111,11132415,-795,0,1745276428,12642.20166767999,80.63704194000456,54336.46139304 2025-04-21,23:00:30.000,111,11132392,-795,0,1745276429,12642.12756827,80.58064890000242,54336.17492112 2025-04-21,23:00:31.000,111,11132420,-795,0,1745276430,12642.10735934,80.57359977000306,54336.10504992 2025-04-21,23:00:32.000,111,11132414,-795,0,1745276431,12642.03999623999,80.48901021000347,54336.22383096 2025-04-21,23:00:33.000,111,11132438,-795,0,1745276432,12641.99957837999,80.46786281999812,54336.216843840004 2025-04-21,23:00:34.000,111,11132419,-795,0,1745276433,12641.891797419994,80.4185189100026,54336.34959912001 2025-04-21,23:00:35.000,111,11132433,-795,0,1745276434,12641.804225389998,80.42556804000196,54336.18190824001 2025-04-21,23:00:36.000,111,11132396,-795,0,1745276435,12641.723389669998,80.4537645599994,54336.20985672001 2025-04-21,23:00:37.000,111,11132407,-795,0,1745276436,12641.682971809998,80.4537645599994,54336.14697264 2025-04-21,23:00:38.000,111,11132426,-795,0,1745276437,12641.608872399993,80.52425586000027,54335.93037192 2025-04-21,23:00:39.000,111,11132422,-795,0,1745276438,12641.528036679993,80.61589454999921,54335.902423440006 2025-04-21,23:00:40.000,111,11132458,-795,0,1745276439,12641.393310480002,80.59474716000113,54335.76268104 2025-04-21,23:00:41.000,111,11132447,-795,0,1745276440,12641.373101550002,80.68638585000008,54335.734732560006 2025-04-21,23:00:42.000,111,11132460,-795,0,1745276441,12641.413519410002,80.69343497999944,54335.94434616001 2025-04-21,23:00:43.000,111,11132437,-795,0,1745276442,12641.426992029992,80.67933672000072,54336.0281916 2025-04-21,23:00:44.000,111,11132420,-795,0,1745276443,12641.339419999997,80.63704194000456,54335.93735904 2025-04-21,23:00:45.000,111,11132441,-795,0,1745276444,12641.299002139996,80.62294367999857,54335.84652648001 2025-04-21,23:00:46.000,111,11132440,-795,0,1745276445,12641.299002139996,80.55950151000434,54335.5740288 2025-04-21,23:00:47.000,111,11132386,-795,0,1745276446,12641.305738449992,80.57359977000306,54335.5041576 2025-04-21,23:00:48.000,111,11132442,-795,0,1745276447,12641.278793209996,80.59474716000113,54335.59499016 2025-04-21,23:00:49.000,111,11132441,-795,0,1745276448,12641.157539629996,80.61589454999921,54335.53210608 2025-04-21,23:00:50.000,111,11132422,-795,0,1745276449,12640.98913188,80.62999280999793,54335.52511896 2025-04-21,23:00:51.000,111,11132428,-795,0,1745276450,12640.773569959994,80.62999280999793,54335.615951520005 2025-04-21,23:00:52.000,111,11132434,-795,0,1745276451,12640.67926161999,80.57359977000306,54335.60896440001 2025-04-21,23:00:53.000,111,11132492,-795,0,1745276452,12640.531062799993,80.6017962900005,54335.6439 2025-04-21,23:00:54.000,111,11132429,-795,0,1745276453,12640.436754459988,80.64409107000392,54335.62992576 2025-04-21,23:00:55.000,111,11132404,-795,0,1745276454,12640.295291950002,80.69343497999944,54335.27358264001 2025-04-21,23:00:56.000,111,11132457,-795,0,1745276455,12640.248137779992,80.71458237000479,54335.23864704 2025-04-21,23:00:57.000,111,11132414,-795,0,1745276456,12640.275083020002,80.75687715000095,54335.33646672 2025-04-21,23:00:58.000,111,11132420,-795,0,1745276457,12640.281819329997,80.79212279999774,54335.32249248001 2025-04-21,23:00:59.000,111,11132470,-795,0,1745276458,12640.241401469997,80.74277889000223,54335.52511896 2025-04-21,23:01:00.000,111,11132389,-795,0,1745276459,12640.261610399997,80.72868063000351,54335.53909320001 2025-04-21,23:01:01.000,111,11132430,-795,0,1745276460,12640.153829440002,80.68638585000008,54335.33646672 2025-04-21,23:01:02.000,111,11132473,-795,0,1745276461,12640.207719919992,80.7004841099988,54335.329479600005 2025-04-21,23:01:03.000,111,11132430,-795,0,1745276462,12640.254874090002,80.70753323999816,54335.18275008001 2025-04-21,23:01:04.000,111,11132437,-795,0,1745276463,12640.275083020002,80.64409107000392,54335.210698560004 2025-04-21,23:01:05.000,111,11132406,-795,0,1745276464,12640.187510989992,80.62294367999857,54335.00807208001 2025-04-21,23:01:06.000,111,11132432,-795,0,1745276465,12640.120147889997,80.55950151000434,54334.96614936001 2025-04-21,23:01:07.000,111,11132431,-795,0,1745276466,12640.167302059992,80.52425586000027,54335.35044096001 2025-04-21,23:01:08.000,111,11132417,-795,0,1745276467,12640.093202650001,80.51015760000155,54335.22467280001 2025-04-21,23:01:09.000,111,11132416,-795,0,1745276468,12640.032575860001,80.48901021000347,54335.20371144001 2025-04-21,23:01:10.000,111,11132404,-795,0,1745276469,12639.938267519996,80.50310847000219,54335.07095616 2025-04-21,23:01:11.000,111,11132459,-795,0,1745276470,12639.86416810999,80.48196108000411,54334.826406960005 2025-04-21,23:01:12.000,111,11132445,-795,0,1745276471,12639.87090442,80.51720673000091,54334.896278160006 2025-04-21,23:01:13.000,111,11132425,-795,0,1745276472,12639.78333238999,80.48196108000411,54334.88929104001 2025-04-21,23:01:14.000,111,11132404,-795,0,1745276473,12639.66881512,80.55950151000434,54334.81941984001 2025-04-21,23:01:15.000,111,11132448,-795,0,1745276474,12639.52061629999,80.51720673000091,54334.8054456 2025-04-21,23:01:16.000,111,11132339,-795,0,1745276475,12639.513879989994,80.50310847000219,54334.88929104001 2025-04-21,23:01:17.000,111,11132415,-795,0,1745276476,12639.385890099999,80.54540324999834,54334.85435544 2025-04-21,23:01:18.000,111,11132401,-795,0,1745276477,12639.325263309998,80.51015760000155,54334.81243272 2025-04-21,23:01:19.000,111,11132397,-795,0,1745276478,12639.244427589998,80.51720673000091,54334.58185776001 2025-04-21,23:01:20.000,111,11132455,-795,0,1745276479,12639.089492459992,80.47491195000475,54334.35826992 2025-04-21,23:01:21.000,111,11132393,-795,0,1745276480,12639.035601980002,80.42556804000196,54334.33032144 2025-04-21,23:01:22.000,111,11132440,-795,0,1745276481,12639.116437700002,80.33392935000302,54334.43512824001 2025-04-21,23:01:23.000,111,11132435,-795,0,1745276482,12639.076019840002,80.20704501,54334.49801232 2025-04-21,23:01:24.000,111,11132413,-795,0,1745276483,12639.015393050002,80.08016067000426,54334.55390928001 2025-04-21,23:01:25.000,111,11132423,-795,0,1745276484,12638.894139470001,79.91803068000445,54334.28839872 2025-04-21,23:01:26.000,111,11132424,-795,0,1745276485,12639.022129359997,79.748851559998,54334.42814112 2025-04-21,23:01:27.000,111,11132433,-795,0,1745276486,12638.981711499997,79.6149180900029,54334.28839872 2025-04-21,23:01:28.000,111,11132428,-795,0,1745276487,12639.022129359997,79.43868984000437,54334.12070784 2025-04-21,23:01:29.000,111,11132439,-795,0,1745276488,12639.049074599992,79.31180550000136,54334.23250176 2025-04-21,23:01:30.000,111,11132454,-795,0,1745276489,12638.968238879992,79.17082289999962,54334.1416692 2025-04-21,23:01:31.000,111,11132436,-795,0,1745276490,12638.954766260002,79.04393856000388,54333.94602984 2025-04-21,23:01:32.000,111,11132390,-795,0,1745276491,12638.934557330002,78.9593490000043,54334.3512828 2025-04-21,23:01:33.000,111,11132412,-795,0,1745276492,12638.894139470001,78.85361204999936,54334.26045024 2025-04-21,23:01:34.000,111,11132422,-795,0,1745276493,12638.900875779997,78.81836640000256,54334.204553280004 2025-04-21,23:01:35.000,111,11132438,-795,0,1745276494,12638.813303750001,78.79721901000448,54334.08577224 2025-04-21,23:01:36.000,111,11132416,-795,0,1745276495,12638.867194229992,78.80426814000384,54333.87615864 2025-04-21,23:01:37.000,111,11132393,-795,0,1745276496,12638.820040059996,78.78312074999849,54333.88314576001 2025-04-21,23:01:38.000,111,11132447,-795,0,1745276497,12638.907612089992,78.83246466000128,54334.01590104 2025-04-21,23:01:39.000,111,11132398,-795,0,1745276498,12638.974975190002,78.86771030999807,54334.00192680001 2025-04-21,23:01:40.000,111,11132416,-795,0,1745276499,12638.961502569997,78.86066117999871,54334.25346312 2025-04-21,23:01:41.000,111,11132458,-795,0,1745276500,12638.921084709997,78.92410335000022,54334.02987528001 2025-04-21,23:01:42.000,111,11132373,-795,0,1745276501,12639.055810910002,78.88180857000407,54334.057823760006 2025-04-21,23:01:43.000,111,11132461,-795,0,1745276502,12639.136646630002,78.96639813000365,54334.09974648001 2025-04-21,23:01:44.000,111,11132421,-795,0,1745276503,12639.170328179993,79.03688943000452,54333.86218440001 2025-04-21,23:01:45.000,111,11132405,-795,0,1745276504,12639.183800799998,79.00869290999981,54333.77833896 2025-04-21,23:01:46.000,111,11132461,-795,0,1745276505,12639.251163899993,78.9452507399983,54333.722442000006 2025-04-21,23:01:47.000,111,11132433,-795,0,1745276506,12639.183800799998,78.88885770000343,54333.59667384001 2025-04-21,23:01:48.000,111,11132385,-635,0,1745276507,12639.210746039993,78.9100050900015,54333.98096544001 2025-04-21,23:01:49.000,111,11132377,-795,0,1745276508,12639.177064490003,78.77607161999913,54333.90410712 2025-04-21,23:01:50.000,111,11132385,-795,0,1745276509,12639.069283529992,78.77607161999913,54333.91808136 2025-04-21,23:01:51.000,111,11132381,-795,0,1745276510,12638.961502569997,78.67738380000083,54333.820261680004 2025-04-21,23:01:52.000,111,11132436,-795,0,1745276511,12638.873930540001,78.63508902000467,54333.554751120006 2025-04-21,23:01:53.000,111,11132407,-795,0,1745276512,12638.894139470001,78.55049945999781,54333.64558368001 2025-04-21,23:01:54.000,111,11132443,-795,0,1745276513,12638.840248989996,78.48705729000358,54333.652570800004 2025-04-21,23:01:55.000,111,11132476,-795,0,1745276514,12638.75267696,78.39541860000463,54333.54077688 2025-04-21,23:01:56.000,111,11132409,-795,0,1745276515,12638.698786479996,78.33902556000248,54333.54776400001 2025-04-21,23:01:57.000,111,11132429,-795,0,1745276516,12638.75267696,78.26853426000162,54333.7573776 2025-04-21,23:01:58.000,111,11132405,-795,0,1745276517,12638.766149579991,78.2544360000029,54333.79930032 2025-04-21,23:01:59.000,111,11132391,-795,0,1745276518,12638.779622199996,78.19804296000075,54333.74340336001 2025-04-21,23:02:00.000,111,11132428,-795,0,1745276519,12638.678577549996,78.16984644000331,54333.435970080005 2025-04-21,23:02:01.000,111,11132407,-795,0,1745276520,12638.725731719991,78.13460078999924,54333.387060240006 2025-04-21,23:02:02.000,111,11132432,-795,0,1745276521,12638.793094820001,78.09230601000309,54333.4429572 2025-04-21,23:02:03.000,111,11132379,-795,0,1745276522,12638.833512680001,78.05001122999965,54333.42199584 2025-04-21,23:02:04.000,111,11132410,-795,0,1745276523,12638.799831129996,77.97247079999943,54333.42898296001 2025-04-21,23:02:05.000,111,11132392,-795,0,1745276524,12638.73246803,77.85263559000305,54333.35212464 2025-04-21,23:02:06.000,111,11132412,-795,0,1745276525,12638.793094820001,77.86673385000176,54333.41500872 2025-04-21,23:02:07.000,111,11132417,-795,0,1745276526,12638.745940649991,77.7609969000041,54333.41500872 2025-04-21,23:02:08.000,111,11132398,-795,0,1745276527,12638.73246803,77.69050560000323,54333.338150400006 2025-04-21,23:02:09.000,111,11132457,-795,0,1745276528,12638.766149579991,77.53542474000278,54333.24033072001 2025-04-21,23:02:10.000,111,11132399,-795,0,1745276529,12638.658368619996,77.50017908999871,54333.22635648 2025-04-21,23:02:11.000,111,11132407,-795,0,1745276530,12638.658368619996,77.4014912700004,54332.96783304 2025-04-21,23:02:12.000,111,11132383,-795,0,1745276531,12638.60447813999,77.28870519000338,54333.030717120004 2025-04-21,23:02:13.000,111,11132417,-795,0,1745276532,12638.597741829995,77.2393612800006,54333.219369360006 2025-04-21,23:02:14.000,111,11132438,-755,0,1745276533,12638.638159689996,77.17591910999909,54333.15648528 2025-04-21,23:02:15.000,111,11132459,-795,0,1745276534,12638.678577549996,77.11952607000421,54333.06565272 2025-04-21,23:02:16.000,111,11132454,-795,0,1745276535,12638.68531385999,77.11952607000421,54332.981807280004 2025-04-21,23:02:17.000,111,11132460,-795,0,1745276536,12638.887403159992,77.14772259000165,54332.87001336 2025-04-21,23:02:18.000,111,11132441,-795,0,1745276537,12638.981711499997,77.12657520000357,54332.89097472 2025-04-21,23:02:19.000,111,11132459,-795,0,1745276538,12639.102965079997,77.11247694000485,54332.87700048001 2025-04-21,23:02:20.000,111,11132417,-795,0,1745276539,12639.150119249993,77.0913295499995,54332.75821944001 2025-04-21,23:02:21.000,111,11132439,-795,0,1745276540,12639.244427589998,77.07723129000078,54332.92591032001 2025-04-21,23:02:22.000,111,11132466,-795,0,1745276541,12639.204009729998,77.07018216000142,54332.87700048001 2025-04-21,23:02:23.000,111,11132417,-795,0,1745276542,12639.284845449998,77.04903477000335,54332.85603912001 2025-04-21,23:02:24.000,111,11132434,-795,0,1745276543,12639.372417479994,76.97854347000248,54333.0586656 2025-04-21,23:02:25.000,111,11132413,-795,0,1745276544,12639.433044269994,76.92215043000033,54332.814116400004 2025-04-21,23:02:26.000,111,11132453,-795,0,1745276545,12639.473462129994,76.7459221800018,54332.7791808 2025-04-21,23:02:27.000,111,11132434,-795,0,1745276546,12639.56103415999,76.66838175000157,54332.89097472 2025-04-21,23:02:28.000,111,11132407,-795,0,1745276547,12639.54756154,76.56264480000391,54332.75821944001 2025-04-21,23:02:29.000,111,11132444,-795,0,1745276548,12639.554297849994,76.43576046000089,54332.87700048001 2025-04-21,23:02:30.000,111,11132445,-795,0,1745276549,12639.56103415999,76.27363047000108,54332.883987600006 2025-04-21,23:02:31.000,111,11132436,-795,0,1745276550,12639.68902405,76.20313917000021,54332.79315504 2025-04-21,23:02:32.000,111,11132433,-795,0,1745276551,12639.756387149995,76.06215656999848,54332.883987600006 2025-04-21,23:02:33.000,111,11132429,-795,0,1745276552,12639.90458596999,76.01281266000296,54332.68834824001 2025-04-21,23:02:34.000,111,11132404,-795,0,1745276553,12639.938267519996,75.92117397000402,54332.59052856001 2025-04-21,23:02:35.000,111,11132430,-795,0,1745276554,12639.87090442,75.8295352799978,54332.43681192 2025-04-21,23:02:36.000,111,11132453,-795,0,1745276555,12639.978685379996,75.75199485000485,54332.48572176 2025-04-21,23:02:37.000,111,11132354,-795,0,1745276556,12639.998894309996,75.68150355000398,54332.667386880006 2025-04-21,23:02:38.000,111,11132448,-795,0,1745276557,12639.93153121,75.5969139900044,54332.80014216 2025-04-21,23:02:39.000,111,11132414,-795,0,1745276558,12639.918058589996,75.5828157299984,54332.80712928001 2025-04-21,23:02:40.000,111,11132454,-795,0,1745276559,12639.7900687,75.53347182000289,54332.68834824001 2025-04-21,23:02:41.000,111,11132434,-795,0,1745276560,12639.82375024999,75.51937356000417,54332.56258008 2025-04-21,23:02:42.000,111,11132452,-795,0,1745276561,12639.86416810999,75.43478400000458,54332.51367024 2025-04-21,23:02:43.000,111,11132479,-795,0,1745276562,12639.837222869995,75.46298052000202,54332.56258008 2025-04-21,23:02:44.000,111,11132410,-795,0,1745276563,12639.82375024999,75.39953835000051,54332.50668312 2025-04-21,23:02:45.000,111,11132408,-795,0,1745276564,12639.7900687,75.32904704999964,54332.32501800001 2025-04-21,23:02:46.000,111,11132424,-795,0,1745276565,12639.837222869995,75.23035923000134,54332.52065736001 2025-04-21,23:02:47.000,111,11132453,-795,0,1745276566,12639.87090442,75.15281880000111,54332.5346316 2025-04-21,23:02:48.000,111,11132468,-795,0,1745276567,12639.924794899991,75.11757315000432,54332.52065736001 2025-04-21,23:02:49.000,111,11132457,-795,0,1745276568,12640.093202650001,75.12462228000368,54332.79315504 2025-04-21,23:02:50.000,111,11132431,-795,0,1745276569,12640.099938959997,75.11757315000432,54332.57655432 2025-04-21,23:02:51.000,111,11132431,-795,0,1745276570,12640.086466339992,75.1387205400024,54332.49270888001 2025-04-21,23:02:52.000,111,11132398,-795,0,1745276571,12640.153829440002,75.1387205400024,54332.478734640004 2025-04-21,23:02:53.000,111,11132442,-795,0,1745276572,12640.160565749997,75.2021627100039,54332.49270888001 2025-04-21,23:02:54.000,111,11132437,-755,0,1745276573,12640.099938959997,75.2021627100039,54332.5346316 2025-04-21,23:02:55.000,111,11132462,-795,0,1745276574,12640.160565749997,75.23035923000134,54332.6045028 2025-04-21,23:02:56.000,111,11132471,-795,0,1745276575,12640.174038370002,75.2374083600007,54332.63245128 2025-04-21,23:02:57.000,111,11132382,-795,0,1745276576,12640.275083020002,75.21626097000262,54332.68136112 2025-04-21,23:02:58.000,111,11132468,-795,0,1745276577,12640.389600289993,75.26560487999814,54332.55559296 2025-04-21,23:02:59.000,111,11132443,-795,0,1745276578,12640.456963389988,75.27265401000477,54332.51367024 2025-04-21,23:03:00.000,111,11132417,-795,0,1745276579,12640.436754459988,75.22331010000198,54332.359953600004 2025-04-21,23:03:01.000,111,11132466,-795,0,1745276580,12640.544535419998,75.2374083600007,54332.30405664001 2025-04-21,23:03:02.000,111,11132430,-795,0,1745276581,12640.625371139999,75.13167141000304,54332.527644480004 2025-04-21,23:03:03.000,111,11132446,-795,0,1745276582,12640.773569959994,75.13167141000304,54332.597515680005 2025-04-21,23:03:04.000,111,11132457,-795,0,1745276583,12640.88135091999,75.08232750000025,54332.667386880006 2025-04-21,23:03:05.000,111,11132459,-795,0,1745276584,12640.92176877999,75.03298359000473,54332.52065736001 2025-04-21,23:03:06.000,111,11132421,-795,0,1745276585,12641.076703909996,74.96249229000387,54332.29706952 2025-04-21,23:03:07.000,111,11132452,-795,0,1745276586,12641.211430110001,74.9554431600045,54332.42283768001 2025-04-21,23:03:08.000,111,11132397,-795,0,1745276587,12641.211430110001,74.93429576999915,54332.28309528001 2025-04-21,23:03:09.000,111,11132453,-755,0,1745276588,12641.238375349996,74.96954142000322,54332.24815968 2025-04-21,23:03:10.000,111,11132439,-795,0,1745276589,12641.19122118,74.94134489999851,54332.2202112 2025-04-21,23:03:11.000,111,11132420,-795,0,1745276590,12641.184484869991,74.98363968000194,54332.3948892 2025-04-21,23:03:12.000,111,11132395,-795,0,1745276591,12641.204693799991,75.0259344599981,54332.499696000006 2025-04-21,23:03:13.000,111,11132445,-795,0,1745276592,12641.184484869991,75.11052401999768,54332.5346316 2025-04-21,23:03:14.000,111,11132415,-795,0,1745276593,12641.12385807999,75.18806444999791,54332.40187632001 2025-04-21,23:03:15.000,111,11132422,-795,0,1745276594,12641.016077119995,75.28675227000349,54332.23418544001 2025-04-21,23:03:16.000,111,11132368,-795,0,1745276595,12641.02281342999,75.42068573999859,54332.24117256 2025-04-21,23:03:17.000,111,11132399,-795,0,1745276596,12640.935241399995,75.58986485999776,54332.15732712001 2025-04-21,23:03:18.000,111,11132438,-795,0,1745276597,12640.94197770999,75.68855268000334,54332.2900824 2025-04-21,23:03:19.000,111,11132407,-795,0,1745276598,12641.00260449999,75.86478093000187,54332.66039976001 2025-04-21,23:03:20.000,111,11132458,-795,0,1745276599,12640.98913188,75.99871440000425,54332.597515680005 2025-04-21,23:03:21.000,111,11132442,-795,0,1745276600,12641.177748559996,76.1396969999987,54332.79315504 2025-04-21,23:03:22.000,111,11132454,-795,0,1745276601,12641.251847970001,76.2877287299998,54332.716296720006 2025-04-21,23:03:23.000,111,11132415,-795,0,1745276602,12641.319211069997,76.3511709000013,54332.527644480004 2025-04-21,23:03:24.000,111,11132361,-795,0,1745276603,12641.440464649997,76.39346568000474,54332.58354144 2025-04-21,23:03:25.000,111,11132424,-795,0,1745276604,12641.487618819992,76.41461307000282,54332.527644480004 2025-04-21,23:03:26.000,111,11132420,-795,0,1745276605,12641.656026569988,76.36526916000003,54332.44379904 2025-04-21,23:03:27.000,111,11132458,-795,0,1745276606,12641.743598599998,76.33707264000259,54332.849052 2025-04-21,23:03:28.000,111,11132435,-795,0,1745276607,12641.891797419994,76.2877287299998,54332.94687168 2025-04-21,23:03:29.000,111,11132426,-795,0,1745276608,12641.992842069994,76.26658134000172,54333.20539512 2025-04-21,23:03:30.000,111,11132425,-795,0,1745276609,12641.925478969999,76.25953221000236,54333.17744664 2025-04-21,23:03:31.000,111,11132427,-795,0,1745276610,12641.93895158999,76.20313917000021,54332.84206488 2025-04-21,23:03:32.000,111,11132419,-795,0,1745276611,12641.89853372999,76.23133568999765,54332.932897440005 2025-04-21,23:03:33.000,111,11132464,-795,0,1745276612,12641.871588489994,76.25953221000236,54332.94687168 2025-04-21,23:03:34.000,111,11132453,-795,0,1745276613,12641.817698009989,76.3511709000013,54332.932897440005 2025-04-21,23:03:35.000,111,11132464,-795,0,1745276614,12641.676235499988,76.41461307000282,54333.051678480006 2025-04-21,23:03:36.000,111,11132450,-795,0,1745276615,12641.709917049993,76.55559567000455,54333.13552392 2025-04-21,23:03:37.000,111,11132435,-795,0,1745276616,12641.689708119993,76.68248001000029,54333.19142088001 2025-04-21,23:03:38.000,111,11132458,-795,0,1745276617,12641.824434319999,76.83051174000138,54333.317189040004 2025-04-21,23:03:39.000,111,11132406,-795,0,1745276618,12641.905270039999,76.92919955999969,54333.198408000004 2025-04-21,23:03:40.000,111,11132421,-795,0,1745276619,12642.02652362,77.02788737999799,54333.11456256 2025-04-21,23:03:41.000,111,11132433,-795,0,1745276620,12642.06020516999,77.07723129000078,54333.030717120004 2025-04-21,23:03:42.000,111,11132377,-795,0,1745276621,12642.20840399,77.10542780999822,54333.09360120001 2025-04-21,23:03:43.000,111,11132436,-795,0,1745276622,12642.430702220001,77.03493651000463,54333.268279200005 2025-04-21,23:03:44.000,111,11132461,-795,0,1745276623,12642.545219489992,76.96444521000376,54333.47090568 2025-04-21,23:03:45.000,111,11132426,-795,0,1745276624,12642.605846279992,76.90100304000225,54333.35911176001 2025-04-21,23:03:46.000,111,11132450,-795,0,1745276625,12642.639527829997,76.85165912999946,54333.44994432 2025-04-21,23:03:47.000,111,11132433,-795,0,1745276626,12642.632791520002,76.83756087000074,54333.49186704 2025-04-21,23:03:48.000,111,11132349,-795,0,1745276627,12642.457647459996,76.80231522000395,54333.34513752 2025-04-21,23:03:49.000,111,11132400,-795,0,1745276628,12642.28250339999,76.71067652999773,54333.0586656 2025-04-21,23:03:50.000,111,11132417,-795,0,1745276629,12642.20166767999,76.68248001000029,54333.26129208001 2025-04-21,23:03:51.000,111,11132432,-795,0,1745276630,12642.14104088999,76.62608696999814,54333.28924056001 2025-04-21,23:03:52.000,111,11132402,-795,0,1745276631,12642.093886719995,76.56969393000327,54333.73641624 2025-04-21,23:03:53.000,111,11132421,-795,0,1745276632,12642.10735934,76.47805524000432,54333.79930032 2025-04-21,23:03:54.000,111,11132398,-795,0,1745276633,12642.033259929995,76.4992026300024,54333.820261680004 2025-04-21,23:03:55.000,111,11132438,-795,0,1745276634,12642.013050999994,76.44985871999961,54333.75039048 2025-04-21,23:03:56.000,111,11132370,-795,0,1745276635,12642.033259929995,76.48510437000368,54333.5826996 2025-04-21,23:03:57.000,111,11132452,-795,0,1745276636,12642.08041409999,76.49215350000304,54333.64558368001 2025-04-21,23:03:58.000,111,11132403,-795,0,1745276637,12642.08715041,76.4992026300024,54333.62462232001 2025-04-21,23:03:59.000,111,11132414,-795,0,1745276638,12642.18819506,76.48510437000368,54333.79930032 2025-04-21,23:04:00.000,111,11132400,-795,0,1745276639,12642.12083195999,76.55559567000455,54334.071798 2025-04-21,23:04:01.000,111,11132411,-795,0,1745276640,12642.1477772,76.56264480000391,54334.09974648001 2025-04-21,23:04:02.000,111,11132420,-795,0,1745276641,12642.10062302999,76.56969393000327,54334.07878512001 2025-04-21,23:04:03.000,111,11132398,-795,0,1745276642,12642.10062302999,76.61198870999942,54334.28839872 2025-04-21,23:04:04.000,111,11132374,-795,0,1745276643,12641.99957837999,76.68248001000029,54334.057823760006 2025-04-21,23:04:05.000,111,11132445,-795,0,1745276644,12641.864852179999,76.68248001000029,54333.820261680004 2025-04-21,23:04:06.000,111,11132407,-795,0,1745276645,12641.763807529998,76.73887305000244,54333.91808136 2025-04-21,23:04:07.000,111,11132444,-795,0,1745276646,12641.716653359988,76.76002044000052,54333.96000408001 2025-04-21,23:04:08.000,111,11132442,-795,0,1745276647,12641.676235499988,76.79526609000459,54334.16961768001 2025-04-21,23:04:09.000,111,11132483,-795,0,1745276648,12641.656026569988,76.80231522000395,54334.31634720001 2025-04-21,23:04:10.000,111,11132439,-795,0,1745276649,12641.642553949998,76.86575738999818,54334.4560896 2025-04-21,23:04:11.000,111,11132436,-795,0,1745276650,12641.703180739998,76.90100304000225,54334.43512824001 2025-04-21,23:04:12.000,111,11132392,-795,0,1745276651,12641.784016459998,77.01378911999927,54334.106733600005 2025-04-21,23:04:13.000,111,11132420,-795,0,1745276652,12641.878324799989,77.04903477000335,54334.057823760006 2025-04-21,23:04:14.000,111,11132443,-795,0,1745276653,12641.96589683,77.11952607000421,54334.12769496001 2025-04-21,23:04:15.000,111,11132410,-795,0,1745276654,12642.01978730999,77.1900173699978,54333.89712 2025-04-21,23:04:16.000,111,11132427,-795,0,1745276655,12642.16124981999,77.21821389000252,54334.06481088 2025-04-21,23:04:17.000,111,11132458,-795,0,1745276656,12642.20840399,77.21116476000316,54334.344295680006 2025-04-21,23:04:18.000,111,11132415,-795,0,1745276657,12642.26903078,77.21116476000316,54334.48403808001 2025-04-21,23:04:19.000,111,11132410,-795,0,1745276658,12642.255558159995,77.12657520000357,54334.53294792001 2025-04-21,23:04:20.000,111,11132416,-795,0,1745276659,12642.14104088999,77.02083824999863,54334.53294792001 2025-04-21,23:04:21.000,111,11132462,-795,0,1745276660,12642.06020516999,76.91510130000097,54334.12769496001 2025-04-21,23:04:22.000,111,11132427,-795,0,1745276661,12641.891797419994,76.78821695999795,54334.274424480005 2025-04-21,23:04:23.000,111,11132433,-795,0,1745276662,12641.824434319999,76.63313610000478,54334.225514640006 2025-04-21,23:04:24.000,111,11132461,-795,0,1745276663,12641.750334909993,76.52739914999984,54334.3512828 2025-04-21,23:04:25.000,111,11132459,-795,0,1745276664,12641.635817640003,76.42166220000217,54334.511986560006 2025-04-21,23:04:26.000,111,11132412,-795,0,1745276665,12641.622345019998,76.30887611999788,54334.51897368 2025-04-21,23:04:27.000,111,11132448,-795,0,1745276666,12641.649290259993,76.25953221000236,54334.658716080005 2025-04-21,23:04:28.000,111,11132411,-795,0,1745276667,12641.602136089998,76.28067960000044,54334.69365168 2025-04-21,23:04:29.000,111,11132427,-795,0,1745276668,12641.642553949998,76.37231828999938,54334.44910248 2025-04-21,23:04:30.000,111,11132449,-795,0,1745276669,12641.541509299997,76.47805524000432,54334.37923128 2025-04-21,23:04:31.000,111,11132491,-795,0,1745276670,12641.575190850002,76.68248001000029,54334.274424480005 2025-04-21,23:04:32.000,111,11132454,-795,0,1745276671,12641.595399780002,76.87985565000417,54334.4560896 2025-04-21,23:04:33.000,111,11132430,-795,0,1745276672,12641.575190850002,77.11247694000485,54334.777497120005 2025-04-21,23:04:34.000,111,11132455,-795,0,1745276673,12641.480882509997,77.35214736000489,54334.777497120005 2025-04-21,23:04:35.000,111,11132426,-795,0,1745276674,12641.413519410002,77.57771951999894,54334.609806240005 2025-04-21,23:04:36.000,111,11132424,-795,0,1745276675,12641.359628929997,77.8314881999977,54334.70063880001 2025-04-21,23:04:37.000,111,11132429,-795,0,1745276676,12641.386574169992,78.07115861999773,54334.560896400006 2025-04-21,23:04:38.000,111,11132445,-795,0,1745276677,12641.312474760001,78.23328861000482,54334.71461304 2025-04-21,23:04:39.000,111,11132427,-795,0,1745276678,12641.265320589991,78.38132033999864,54334.658716080005 2025-04-21,23:04:40.000,111,11132459,-795,0,1745276679,12641.11038546,78.52935206999973,54334.63775472 2025-04-21,23:04:41.000,111,11132424,-795,0,1745276680,12641.016077119995,78.59279424000124,54334.74256152 2025-04-21,23:04:42.000,111,11132438,-795,0,1745276681,12640.995868189995,78.63508902000467,54334.88230392 2025-04-21,23:04:43.000,111,11132456,-795,0,1745276682,12641.02954974,78.67738380000083,54335.02903344 2025-04-21,23:04:44.000,111,11132420,-795,0,1745276683,12640.94197770999,78.72672771000362,54334.7355744 2025-04-21,23:04:45.000,111,11132416,-795,0,1745276684,12640.854405679995,78.77607161999913,54334.63076760001 2025-04-21,23:04:46.000,111,11132479,-795,0,1745276685,12640.8678783,78.84656292,54334.65172896001 2025-04-21,23:04:47.000,111,11132424,-795,0,1745276686,12640.854405679995,78.91705422000086,54334.595832 2025-04-21,23:04:48.000,111,11132445,-795,0,1745276687,12640.92176877999,78.99459465000109,54334.71461304 2025-04-21,23:04:49.000,111,11132440,-795,0,1745276688,12640.915032469995,79.03688943000452,54334.847368320006 2025-04-21,23:04:50.000,111,11132463,-795,0,1745276689,12640.73988840999,79.13557725000283,54334.875316800004 2025-04-21,23:04:51.000,111,11132443,-795,0,1745276690,12640.712943169994,79.22016681000241,54334.79147136 2025-04-21,23:04:52.000,111,11132391,-795,0,1745276691,12640.78704258,79.33295288999943,54334.90326528 2025-04-21,23:04:53.000,111,11132516,-795,0,1745276692,12640.598425899989,79.41049331999966,54334.74256152 2025-04-21,23:04:54.000,111,11132417,-795,0,1745276693,12640.531062799993,79.52327940000396,54334.56788352 2025-04-21,23:04:55.000,111,11132443,-795,0,1745276694,12640.342446119997,79.6149180900029,54334.44910248 2025-04-21,23:04:56.000,111,11132426,-795,0,1745276695,12640.180774679997,79.69950765000249,54334.36525704001 2025-04-21,23:04:57.000,111,11132426,-795,0,1745276696,12640.187510989992,79.79114634000143,54334.4560896 2025-04-21,23:04:58.000,111,11132409,-795,0,1745276697,12640.194247300002,79.81229372999951,54334.81941984001 2025-04-21,23:04:59.000,111,11132456,-795,0,1745276698,12640.106675269992,79.8968832899991,54334.79845848001 2025-04-21,23:05:00.000,111,11132430,-795,0,1745276699,12640.012366930001,79.97442371999932,54334.78448424 2025-04-21,23:05:01.000,111,11132421,-795,0,1745276700,12639.958476449996,80.08016067000426,54334.58185776001 2025-04-21,23:05:02.000,111,11132451,-795,0,1745276701,12639.93153121,80.15770110000449,54334.344295680006 2025-04-21,23:05:03.000,111,11132404,-795,0,1745276702,12639.89111335,80.28458544000023,54334.43512824001 2025-04-21,23:05:04.000,111,11132450,-795,0,1745276703,12639.87090442,80.39737152000453,54334.4560896 2025-04-21,23:05:05.000,111,11132451,-675,0,1745276704,12639.776596079995,80.54540324999834,54334.30936008 2025-04-21,23:05:06.000,111,11132450,-795,0,1745276705,12639.72270559999,80.64409107000392,54334.60281912001 2025-04-21,23:05:07.000,111,11132444,-795,0,1745276706,12639.675551429995,80.84146671000053,54334.48403808001 2025-04-21,23:05:08.000,111,11132451,-795,0,1745276707,12639.68902405,80.9472036599982,54334.57487064 2025-04-21,23:05:09.000,111,11132453,-795,0,1745276708,12639.66881512,81.10228451999865,54334.63775472 2025-04-21,23:05:10.000,111,11132485,-795,0,1745276709,12639.62839726,81.20802147000359,54334.40717976 2025-04-21,23:05:11.000,111,11132442,-795,0,1745276710,12639.513879989994,81.31375842000125,54334.31634720001 2025-04-21,23:05:12.000,111,11132447,-795,0,1745276711,12639.45998950999,81.3701514600034,54334.23948888 2025-04-21,23:05:13.000,111,11132432,-795,0,1745276712,12639.486934749999,81.41244623999955,54334.30936008 2025-04-21,23:05:14.000,111,11132412,-795,0,1745276713,12639.45998950999,81.34900406999805,54334.539935040004 2025-04-21,23:05:25.000,111,11132451,-795,0,1745276724,12638.840248989996,81.17277581999952,54334.09275936 2025-04-21,23:05:26.000,111,11132401,-795,0,1745276725,12638.806567439991,81.21507060000295,54333.94602984 2025-04-21,23:05:27.000,111,11132438,-795,0,1745276726,12638.759413269996,81.30670929000189,54333.73641624 2025-04-21,23:05:28.000,111,11132438,-795,0,1745276727,12638.73246803,81.36310233000404,54333.80628744 2025-04-21,23:05:29.000,111,11132418,-795,0,1745276728,12638.7122591,81.45474102000298,54333.86218440001 2025-04-21,23:05:30.000,111,11132447,-795,0,1745276729,12638.678577549996,81.55342884000129,54333.8272488 2025-04-21,23:05:31.000,111,11132426,-795,0,1745276730,12638.61121445,81.65211665999959,54333.939042720005 2025-04-21,23:05:32.000,111,11132469,-795,0,1745276731,12638.61121445,81.72260796000046,54334.02288816 2025-04-21,23:05:33.000,111,11132415,-795,0,1745276732,12638.54385134999,81.82834490999812,54333.939042720005 2025-04-21,23:05:34.000,111,11132444,-795,0,1745276733,12638.476488249995,81.87063969000155,54333.820261680004 2025-04-21,23:05:35.000,111,11132458,-795,0,1745276734,12638.34849836,81.87768882000091,54333.61064808 2025-04-21,23:05:36.000,111,11132434,-795,0,1745276735,12638.267662639999,81.82129577999876,54333.49186704 2025-04-21,23:05:37.000,111,11132411,-795,0,1745276736,12638.159881679989,81.80014839000069,54333.56173824 2025-04-21,23:05:38.000,111,11132422,-795,0,1745276737,12638.092518579993,81.73670621999918,54333.66654504001 2025-04-21,23:05:39.000,111,11132450,-795,0,1745276738,12637.984737619998,81.70146057000238,54333.84821016 2025-04-21,23:05:40.000,111,11132392,-795,0,1745276739,12637.876956660002,81.57457622999937,54333.722442000006 2025-04-21,23:05:41.000,111,11132454,-795,0,1745276740,12637.674867360001,81.48998666999978,54333.58968672 2025-04-21,23:05:42.000,111,11132431,-795,0,1745276741,12637.647922119992,81.41949536999891,54333.54776400001 2025-04-21,23:05:43.000,111,11132451,-795,0,1745276742,12637.614240570001,81.41949536999891,54333.35911176001 2025-04-21,23:05:44.000,111,11132450,-795,0,1745276743,12637.567086399991,81.38424972000212,54333.35911176001 2025-04-21,23:05:45.000,111,11132431,-795,0,1745276744,12637.526668539991,81.41244623999955,54333.170459520006 2025-04-21,23:05:46.000,111,11132419,-795,0,1745276745,12637.573822710001,81.39834798000084,54333.19142088001 2025-04-21,23:05:47.000,111,11132431,-795,0,1745276746,12637.681603669997,81.4053971100002,54333.54077688 2025-04-21,23:05:48.000,111,11132389,-795,0,1745276747,12637.647922119992,81.45474102000298,54333.42898296001 2025-04-21,23:05:49.000,111,11132444,-795,0,1745276748,12637.668131049992,81.44769189000363,54333.39404736 2025-04-21,23:05:50.000,111,11132438,-795,0,1745276749,12637.641185809996,81.46179015000234,54333.33116328001 2025-04-21,23:05:51.000,111,11132479,-795,0,1745276750,12637.519932229996,81.5040849299985,54333.01674288 2025-04-21,23:05:52.000,111,11132431,-795,0,1745276751,12637.506459609991,81.4335936300049,54333.0586656 2025-04-21,23:05:53.000,111,11132445,-795,0,1745276752,12637.49298699,81.39129885000148,54333.16347240001 2025-04-21,23:05:54.000,111,11132430,-795,0,1745276753,12637.31110662,81.34195493999869,54333.030717120004 2025-04-21,23:05:55.000,111,11132445,-795,0,1745276754,12637.10901732,81.22916886000166,54333.11456256 2025-04-21,23:05:56.000,111,11132370,-795,0,1745276755,12636.967554809999,81.11638278000464,54333.0586656 2025-04-21,23:05:57.000,111,11132384,-795,0,1745276756,12636.832828609993,81.03884235000442,54333.00975576 2025-04-21,23:05:58.000,111,11132436,-795,0,1745276757,12636.711575029993,80.95425279000483,54332.99578152001 2025-04-21,23:05:59.000,111,11132428,-795,0,1745276758,12636.657684550002,80.84851583999989,54332.62546416 2025-04-21,23:06:00.000,111,11132421,-795,0,1745276759,12636.428650009992,80.8132701900031,54332.429824800005 2025-04-21,23:06:01.000,111,11132434,-795,0,1745276760,12636.462331559997,80.79212279999774,54332.478734640004 2025-04-21,23:06:02.000,111,11132454,-795,0,1745276761,12636.455595250001,80.79212279999774,54332.49270888001 2025-04-21,23:06:03.000,111,11132452,-795,0,1745276762,12636.401704769996,80.79917193000438,54332.56258008 2025-04-21,23:06:04.000,111,11132449,-795,0,1745276763,12636.29392381,80.82736845000181,54332.597515680005 2025-04-21,23:06:05.000,111,11132442,-795,0,1745276764,12636.179406539995,80.86261409999861,54332.25514680001 2025-04-21,23:06:06.000,111,11132395,-795,0,1745276765,12636.13225237,80.92605627000012,54332.164314240006 2025-04-21,23:06:07.000,111,11132466,-795,0,1745276766,12636.09183451,81.05294061000313,54332.143352880004 2025-04-21,23:06:08.000,111,11132417,-795,0,1745276767,12636.07162558,81.17277581999952,54332.192262720004 2025-04-21,23:06:09.000,111,11132464,-795,0,1745276768,12636.06488926999,81.16572669000016,54332.17130136 2025-04-21,23:06:10.000,111,11132470,-795,0,1745276769,12636.01099879,81.27146363999782,54332.12937864 2025-04-21,23:06:11.000,111,11132445,-795,0,1745276770,12636.03120772,81.28556190000381,54332.03854608001 2025-04-21,23:06:12.000,111,11132446,-795,0,1745276771,12636.03120772,81.32785667999997,54332.25514680001 2025-04-21,23:06:13.000,111,11132474,-795,0,1745276772,12636.06488926999,81.31375842000125,54332.19924984 2025-04-21,23:06:14.000,111,11132477,-795,0,1745276773,12635.98405354999,81.21507060000295,54332.164314240006 2025-04-21,23:06:15.000,111,11132475,-795,0,1745276774,12635.781964249989,81.17277581999952,54331.856880960004 2025-04-21,23:06:16.000,111,11132456,-795,0,1745276775,12635.728073769998,81.18687407999823,54331.72412568 2025-04-21,23:06:17.000,111,11132448,-795,0,1745276776,12635.640501739988,81.25031624999974,54331.82194536001 2025-04-21,23:06:18.000,111,11132448,-795,0,1745276777,12635.606820189998,81.21507060000295,54331.89181656 2025-04-21,23:06:19.000,111,11132427,-795,0,1745276778,12635.593347569993,81.1586775600008,54331.84989384001 2025-04-21,23:06:20.000,111,11132455,-795,0,1745276779,12635.539457090003,81.07408800000121,54332.05252032 2025-04-21,23:06:21.000,111,11132430,-795,0,1745276780,12635.438412440002,80.99654757000098,54331.72412568 2025-04-21,23:06:22.000,111,11132418,-795,0,1745276781,12635.371049339992,80.95425279000483,54331.79399688 2025-04-21,23:06:23.000,111,11132462,-795,0,1745276782,12635.391258269992,80.91900714000076,54331.661241600006 2025-04-21,23:06:24.000,111,11132387,-795,0,1745276783,12635.317158860002,80.93310539999948,54331.472589360004 2025-04-21,23:06:25.000,111,11132406,-795,0,1745276784,12635.189168969991,80.91900714000076,54331.33284696 2025-04-21,23:06:26.000,111,11132438,-795,0,1745276785,12635.182432659996,80.94015452999884,54331.36079544 2025-04-21,23:06:27.000,111,11132465,-795,0,1745276786,12635.168960039991,80.97540018000291,54331.45861512 2025-04-21,23:06:28.000,111,11132475,-795,0,1745276787,12635.05444277,80.98244931000227,54331.63329312001 2025-04-21,23:06:29.000,111,11132431,-795,0,1745276788,12635.040970149996,81.01769495999906,54331.50053784 2025-04-21,23:06:30.000,111,11132455,-795,0,1745276789,12634.93318919,81.03179321999778,54331.374769680006 2025-04-21,23:06:31.000,111,11132401,-795,0,1745276790,12634.8725624,81.10228451999865,54331.325859840006 2025-04-21,23:06:32.000,111,11132407,-795,0,1745276791,12634.85235347,81.17277581999952,54331.22804016001 2025-04-21,23:06:33.000,111,11132479,-795,0,1745276792,12634.84561715999,81.13753017000272,54331.17913032001 2025-04-21,23:06:34.000,111,11132407,-795,0,1745276793,12634.778254059995,81.14457930000208,54331.0673364 2025-04-21,23:06:35.000,111,11132453,-795,0,1745276794,12634.677209409994,81.109333649998,54330.871697040006 2025-04-21,23:06:36.000,111,11132423,-795,0,1745276795,12634.657000479994,80.99654757000098,54331.16515608 2025-04-21,23:06:37.000,111,11132464,-795,0,1745276796,12634.616582619994,80.9119580100014,54331.14419472 2025-04-21,23:06:38.000,111,11132441,-795,0,1745276797,12634.576164759994,80.82736845000181,54331.158168960006 2025-04-21,23:06:39.000,111,11132451,-795,0,1745276798,12634.542483209989,80.74277889000223,54331.018426560004 2025-04-21,23:06:40.000,111,11132406,-795,0,1745276799,12634.380811769988,80.65818933000264,54330.73195464 2025-04-21,23:06:41.000,111,11132407,-795,0,1745276800,12634.374075459993,80.62294367999857,54330.69701904001 2025-04-21,23:06:42.000,111,11132421,-795,0,1745276801,12634.421229629988,80.57359977000306,54330.801825840004 2025-04-21,23:06:43.000,111,11132445,-795,0,1745276802,12634.353866529993,80.57359977000306,54330.59221224 2025-04-21,23:06:44.000,111,11132419,-795,0,1745276803,12634.279767120002,80.54540324999834,54330.822787200006 2025-04-21,23:06:45.000,111,11132437,-795,0,1745276804,12634.151777229992,80.61589454999921,54330.59919936 2025-04-21,23:06:46.000,111,11132454,-795,0,1745276805,12634.104623059997,80.665238460002,54330.64810920001 2025-04-21,23:06:47.000,111,11132465,-795,0,1745276806,12634.023787339996,80.78507366999838,54330.52234104 2025-04-21,23:06:48.000,111,11132446,-795,0,1745276807,12633.929478999991,80.86261409999861,54330.20792064 2025-04-21,23:06:49.000,111,11132430,-795,0,1745276808,12633.990105789992,80.9472036599982,54330.27080472001 2025-04-21,23:06:50.000,111,11132390,-795,0,1745276809,12633.969896859991,80.97540018000291,54330.32670168 2025-04-21,23:06:51.000,111,11132404,-795,0,1745276810,12633.89579745,81.03884235000442,54330.2638176 2025-04-21,23:06:52.000,111,11132450,-795,0,1745276811,12633.740862319995,81.0106458299997,54330.29176608001 2025-04-21,23:06:53.000,111,11132421,-795,0,1745276812,12633.619608739995,80.95425279000483,54329.85157752 2025-04-21,23:06:54.000,111,11132402,-795,0,1745276813,12633.62634504999,80.88376149000396,54330.200933520005 2025-04-21,23:06:55.000,111,11132408,-795,0,1745276814,12633.58592718999,80.86966322999797,54330.200933520005 2025-04-21,23:06:56.000,111,11132470,-795,0,1745276815,12633.518564089994,80.84146671000053,54330.00529416001 2025-04-21,23:06:57.000,111,11132444,-795,0,1745276816,12633.47140992,80.75687715000095,54329.914461600005 2025-04-21,23:06:58.000,111,11132429,-795,0,1745276817,12633.478146229994,80.64409107000392,54329.9493972 2025-04-21,23:06:59.000,111,11132473,-795,0,1745276818,12633.42425574999,80.63704194000456,54329.93542296001 2025-04-21,23:07:00.000,111,11132432,-795,0,1745276819,12633.329947409999,80.53130498999963,54329.697860880005 2025-04-21,23:07:01.000,111,11132451,-795,0,1745276820,12633.249111689998,80.49605934000283,54329.92843584 2025-04-21,23:07:02.000,111,11132447,-795,0,1745276821,12633.262584309989,80.48196108000411,54329.92843584 2025-04-21,23:07:03.000,111,11132442,-795,0,1745276822,12633.255847999993,80.46786281999812,54329.87253888 2025-04-21,23:07:04.000,111,11132450,-795,0,1745276823,12633.262584309989,80.47491195000475,54329.82362904 2025-04-21,23:07:05.000,111,11132415,-795,0,1745276824,12633.276056929994,80.50310847000219,54329.676899520004 2025-04-21,23:07:06.000,111,11132491,-795,0,1745276825,12633.336683719994,80.46081368999876,54329.64196392001 2025-04-21,23:07:07.000,111,11132434,-795,0,1745276826,12633.350156339999,80.48901021000347,54329.7747192 2025-04-21,23:07:08.000,111,11132420,-795,0,1745276827,12633.329947409999,80.42556804000196,54329.697860880005 2025-04-21,23:07:09.000,111,11132424,-795,0,1745276828,12633.329947409999,80.44671543000004,54329.816641920006 2025-04-21,23:07:10.000,111,11132445,-795,0,1745276829,12633.336683719994,80.37622412999917,54329.704848 2025-04-21,23:07:11.000,111,11132448,-795,0,1745276830,12633.390574199999,80.33392935000302,54329.6349768 2025-04-21,23:07:12.000,111,11132441,-795,0,1745276831,12633.417519439994,80.26343805000215,54329.72580936 2025-04-21,23:07:13.000,111,11132478,-795,0,1745276832,12633.48488253999,80.15770110000449,54329.46728592 2025-04-21,23:07:14.000,111,11132468,-795,0,1745276833,12633.457937299994,80.03081676000147,54329.41837608 2025-04-21,23:07:15.000,111,11132486,-795,0,1745276834,12633.350156339999,79.88983415999974,54329.16683976001 2025-04-21,23:07:16.000,111,11132415,-795,0,1745276835,12633.370365269999,79.72770416999992,54329.20876248 2025-04-21,23:07:17.000,111,11132446,-795,0,1745276836,12633.276056929994,79.62901635000162,54329.36946624 2025-04-21,23:07:18.000,111,11132417,-795,0,1745276837,12633.201957519988,79.44573897000373,54329.40440184001 2025-04-21,23:07:19.000,111,11132451,-795,0,1745276838,12633.161539659988,79.31885463000071,54329.362479120005 2025-04-21,23:07:20.000,111,11132404,-795,0,1745276839,12632.831460469992,79.22016681000241,54328.957226160004 2025-04-21,23:07:21.000,111,11132444,-795,0,1745276840,12632.831460469992,79.12852812000347,54328.92927768001 2025-04-21,23:07:22.000,111,11132427,-795,0,1745276841,12632.730415819991,79.0580368200026,54328.89434208 2025-04-21,23:07:23.000,111,11132410,-795,0,1745276842,12632.562008069995,79.02984029999789,54328.83145800001 2025-04-21,23:07:24.000,111,11132355,-795,0,1745276843,12632.40707293999,78.9593490000043,54328.70568984 2025-04-21,23:07:25.000,111,11132430,-795,0,1745276844,12632.18477470999,78.89590683000279,54328.48908912 2025-04-21,23:07:26.000,111,11132467,-795,0,1745276845,12632.137620539994,78.86771030999807,54328.59389592001 2025-04-21,23:07:27.000,111,11132497,-795,0,1745276846,12632.023103269988,78.98754552000173,54328.621844400004 2025-04-21,23:07:28.000,111,11132468,-795,0,1745276847,12631.996158029993,79.06508595000196,54328.73363832001 2025-04-21,23:07:29.000,111,11132467,-795,0,1745276848,12631.942267549988,79.0932824699994,54328.60787016 2025-04-21,23:07:30.000,111,11132415,-795,0,1745276849,12631.861431830002,79.10033159999875,54328.454153520004 2025-04-21,23:07:31.000,111,11132451,-795,0,1745276850,12631.868168139998,79.07918421000068,54328.405243680005 2025-04-21,23:07:32.000,111,11132394,-795,0,1745276851,12631.989421719998,78.98049639000237,54328.356333840005 2025-04-21,23:07:33.000,111,11132405,-795,0,1745276852,12632.063521129989,78.88180857000407,54328.30043688001 2025-04-21,23:07:34.000,111,11132465,-795,0,1745276853,12632.124147919989,78.78312074999849,54328.55896032 2025-04-21,23:07:35.000,111,11132450,-795,0,1745276854,12632.157829469994,78.60689249999996,54328.50306336 2025-04-21,23:07:36.000,111,11132433,-795,0,1745276855,12632.25213781,78.5011555500023,54328.42620504001 2025-04-21,23:07:37.000,111,11132452,-795,0,1745276856,12632.279083049994,78.27558339000097,54328.42620504001 2025-04-21,23:07:38.000,111,11132442,-795,0,1745276857,12632.38686400999,78.12755165999988,54328.27947552001 2025-04-21,23:07:39.000,111,11132475,-795,0,1745276858,12632.33297353,77.97247079999943,54328.27947552001 2025-04-21,23:07:40.000,111,11132375,-795,0,1745276859,12632.28581935999,77.8314881999977,54328.251527039996 2025-04-21,23:07:41.000,111,11132456,-795,0,1745276860,12632.090466369998,77.66935820999788,54328.188642960005 2025-04-21,23:07:42.000,111,11132470,-795,0,1745276861,12631.922058620003,77.62001430000237,54328.33537248 2025-04-21,23:07:43.000,111,11132433,-795,0,1745276862,12631.760387180002,77.50017908999871,54328.27947552001 2025-04-21,23:07:44.000,111,11132441,-795,0,1745276863,12631.652606219992,77.44378605000384,54328.39126944 2025-04-21,23:07:45.000,111,11132436,-795,0,1745276864,12631.47746216,77.40854039999977,54328.27947552001 2025-04-21,23:07:46.000,111,11132457,-795,0,1745276865,12631.41009905999,77.39444214000105,54328.06287480001 2025-04-21,23:07:47.000,111,11132452,-795,0,1745276866,12631.39662644,77.36624562000361,54328.06287480001 2025-04-21,23:07:48.000,111,11132400,-795,0,1745276867,12631.383153819996,77.33099996999954,54327.98601648 2025-04-21,23:07:49.000,111,11132462,-795,0,1745276868,12631.443780609996,77.27460693000467,54327.958068 2025-04-21,23:07:50.000,111,11132472,-795,0,1745276869,12631.490934779991,77.1900173699978,54327.99999072 2025-04-21,23:07:51.000,111,11132416,-795,0,1745276870,12631.645869909997,77.10542780999822,54328.01396496001 2025-04-21,23:07:52.000,111,11132436,-795,0,1745276871,12631.908585999998,77.0560839000027,54328.05588768 2025-04-21,23:07:53.000,111,11132399,-795,0,1745276872,12632.050048509998,76.98559260000184,54328.03492632 2025-04-21,23:07:54.000,111,11132439,-795,0,1745276873,12632.258874119994,76.82346261000203,54327.615699120004 2025-04-21,23:07:55.000,111,11132449,-795,0,1745276874,12632.582216999996,76.75297131000116,54327.636660480006 2025-04-21,23:07:56.000,111,11132457,-795,0,1745276875,12632.851669399992,76.55559567000455,54327.62967336001 2025-04-21,23:07:57.000,111,11132393,-795,0,1745276876,12633.006604529997,76.44280959000025,54327.65762184001 2025-04-21,23:07:58.000,111,11132463,-795,0,1745276877,12633.127858109998,76.24543395000364,54327.8183256 2025-04-21,23:07:59.000,111,11132471,-795,0,1745276878,12633.201957519988,76.07625483000447,54327.93710664 2025-04-21,23:08:00.000,111,11132419,-795,0,1745276879,12633.215430139993,75.89297744999931,54327.83928696 2025-04-21,23:08:01.000,111,11132446,-795,0,1745276880,12633.242375379989,75.70265094000206,54327.84627408001 2025-04-21,23:08:02.000,111,11132453,-795,0,1745276881,12633.316474789994,75.58986485999776,54327.76941576 2025-04-21,23:08:03.000,111,11132468,-795,0,1745276882,12633.215430139993,75.47002965000138,54327.65063472 2025-04-21,23:08:04.000,111,11132403,-795,0,1745276883,12633.148067039998,75.336096179999,54327.60172488 2025-04-21,23:08:05.000,111,11132402,-795,0,1745276884,12633.026813459997,75.2021627100039,54327.40608552 2025-04-21,23:08:06.000,111,11132418,-795,0,1745276885,12633.013340839992,75.11757315000432,54327.468969600006 2025-04-21,23:08:07.000,111,11132481,-795,0,1745276886,12632.966186669997,75.04708185000345,54327.6436476 2025-04-21,23:08:08.000,111,11132448,-795,0,1745276887,12633.067231319998,74.98363968000194,54327.75544152001 2025-04-21,23:08:09.000,111,11132483,-795,0,1745276888,12633.114385489993,74.93429576999915,54327.783390000004 2025-04-21,23:08:10.000,111,11132429,-795,0,1745276889,12633.114385489993,74.90609925000172,54327.55980216001 2025-04-21,23:08:11.000,111,11132459,-795,0,1745276890,12633.255847999993,74.87085359999764,54327.39211128001 2025-04-21,23:08:12.000,111,11132370,-795,0,1745276891,12633.383837889989,74.83560795000085,54327.46198248001 2025-04-21,23:08:13.000,111,11132421,-795,0,1745276892,12633.48488253999,74.84265708000021,54327.448008240004 2025-04-21,23:08:14.000,111,11132358,-795,0,1745276893,12633.56571825999,74.88495186000364,54327.37813704 2025-04-21,23:08:15.000,111,11132429,-795,0,1745276894,12633.66676290999,74.83560795000085,54327.76941576 2025-04-21,23:08:16.000,111,11132435,-795,0,1745276895,12633.761071249995,74.84970620999957,54327.69255744 2025-04-21,23:08:17.000,111,11132442,-795,0,1745276896,12633.83517066,74.77216577999934,54327.70653168001 2025-04-21,23:08:18.000,111,11132451,-795,0,1745276897,12633.81496173,74.6805270900004,54327.615699120004 2025-04-21,23:08:19.000,111,11132442,-795,0,1745276898,12633.949687929991,74.65233057000296,54327.566789280005 2025-04-21,23:08:20.000,111,11132442,-795,0,1745276899,12633.942951619996,74.5324953599993,54327.48294384 2025-04-21,23:08:21.000,111,11132492,-795,0,1745276900,12633.91600638,74.38446362999821,54327.517879440005 2025-04-21,23:08:22.000,111,11132485,-795,0,1745276901,12633.82843434999,74.29987406999862,54327.350188560005 2025-04-21,23:08:23.000,111,11132435,-795,0,1745276902,12633.740862319995,74.16594060000352,54327.62268624 2025-04-21,23:08:24.000,111,11132438,-795,0,1745276903,12633.77454387,74.15889147000416,54327.66460896 2025-04-21,23:08:25.000,111,11132458,-795,0,1745276904,12633.700444459995,74.08135104000394,54327.636660480006 2025-04-21,23:08:26.000,111,11132502,-795,0,1745276905,12633.700444459995,74.0884001700033,54327.69255744 2025-04-21,23:08:27.000,111,11132431,-795,0,1745276906,12633.83517066,74.08135104000394,54327.48993096001 2025-04-21,23:08:28.000,111,11132376,-795,0,1745276907,12633.929478999991,74.16594060000352,54327.45499536 2025-04-21,23:08:29.000,111,11132395,-795,0,1745276908,12634.118095680002,74.20118625000032,54327.51089232001 2025-04-21,23:08:30.000,111,11132457,-795,0,1745276909,12634.266294499997,74.27167755000119,54327.448008240004 2025-04-21,23:08:31.000,111,11132444,-795,0,1745276910,12634.535746899994,74.34921798000141,54327.5737764 2025-04-21,23:08:32.000,111,11132427,-795,0,1745276911,12634.83214454,74.39151276000484,54327.84627408001 2025-04-21,23:08:33.000,111,11132475,-795,0,1745276912,12635.09486063,74.34216885000205,54327.97902936 2025-04-21,23:08:34.000,111,11132485,-795,0,1745276913,12635.263268379997,74.25053016000311,54327.951080880004 2025-04-21,23:08:35.000,111,11132476,-795,0,1745276914,12635.337367790002,74.10249843000202,54327.76941576 2025-04-21,23:08:36.000,111,11132353,-795,0,1745276915,12635.371049339992,73.90512278999813,54327.69255744 2025-04-21,23:08:37.000,111,11132414,-795,0,1745276916,12635.357576720002,73.60905933000322,54327.69255744 2025-04-21,23:08:38.000,111,11132408,-795,0,1745276917,12635.236323140001,73.29184848000295,54327.65762184001 2025-04-21,23:08:39.000,111,11132430,-795,0,1745276918,12635.148751109991,73.0239815399982,54327.74845440001 2025-04-21,23:08:40.000,111,11132499,-795,0,1745276919,12635.02749752999,72.84775328999967,54327.972042240006 2025-04-21,23:08:41.000,111,11132496,-795,0,1745276920,12634.939925499995,72.66447591000178,54327.89518392001 2025-04-21,23:08:42.000,111,11132409,-795,0,1745276921,12634.85235347,72.6433285200037,54327.86723544 2025-04-21,23:08:43.000,111,11132474,-795,0,1745276922,12634.899507639995,72.69267242999922,54327.89518392001 2025-04-21,23:08:44.000,111,11132370,-795,0,1745276923,12634.939925499995,72.8266059000016,54327.67159608 2025-04-21,23:08:45.000,111,11132421,-795,0,1745276924,12635.01402491,73.0239815399982,54327.5039052 2025-04-21,23:08:46.000,111,11132472,-795,0,1745276925,12635.175696350001,73.2354554400008,54327.5039052 2025-04-21,23:08:47.000,111,11132441,-795,0,1745276926,12635.350840409992,73.50332237999828,54327.55281504 2025-04-21,23:08:48.000,111,11132394,-795,0,1745276927,12635.640501739988,73.72184541000024,54327.93011952 2025-04-21,23:08:49.000,111,11132483,-795,0,1745276928,12635.90321782999,73.85577888000262,54328.0279392 2025-04-21,23:08:50.000,111,11132430,-795,0,1745276929,12636.159197609995,74.03200713000115,54328.03492632 2025-04-21,23:08:51.000,111,11132455,-795,0,1745276930,12636.394968460001,74.02495800000179,54328.04191344001 2025-04-21,23:08:52.000,111,11132421,-795,0,1745276931,12636.704838719997,73.975614089999,54327.93710664 2025-04-21,23:08:53.000,111,11132426,-795,0,1745276932,12636.960818499989,73.88397540000005,54327.99999072 2025-04-21,23:08:54.000,111,11132451,-795,0,1745276933,12637.18311672999,73.75709106000431,54328.04191344001 2025-04-21,23:08:55.000,111,11132421,-795,0,1745276934,12637.27068876,73.55266629000107,54327.74845440001 2025-04-21,23:08:56.000,111,11132434,-795,0,1745276935,12637.627713189991,73.36233978000382,54328.286462640004 2025-04-21,23:08:57.000,111,11132454,-795,0,1745276936,12637.775912010002,73.20725892000337,54328.42620504001 2025-04-21,23:08:58.000,111,11132460,-795,0,1745276937,12638.025155479998,73.05922719000228,54328.754599679996 2025-04-21,23:08:59.000,111,11132435,-795,0,1745276938,12638.085782269998,72.87594981000439,54328.76158680001 2025-04-21,23:09:00.000,111,11132414,-795,0,1745276939,12638.038628099988,72.71381982000457,54328.62883152 2025-04-21,23:09:01.000,111,11132437,-795,0,1745276940,12637.890429279993,72.4671002699979,54328.454153520004 2025-04-21,23:09:02.000,111,11132429,-795,0,1745276941,12637.735494150002,72.29792114999873,54328.586908799996 2025-04-21,23:09:03.000,111,11132468,-795,0,1745276942,12637.587295329991,72.06529985999805,54328.71966408 2025-04-21,23:09:04.000,111,11132449,-795,0,1745276943,12637.36499709999,71.86792422000144,54328.81748376 2025-04-21,23:09:05.000,111,11132446,-795,0,1745276944,12637.08207207999,71.67759771000419,54328.90132920001 2025-04-21,23:09:06.000,111,11132491,-795,0,1745276945,12636.900191709989,71.5648116299999,54328.96421328 2025-04-21,23:09:07.000,111,11132479,-795,0,1745276946,12636.826092299998,71.51546772000438,54329.08299432 2025-04-21,23:09:08.000,111,11132418,-795,0,1745276947,12636.799147059988,71.53661511000246,54328.97120040001 2025-04-21,23:09:09.000,111,11132490,-795,0,1745276948,12636.839564919988,71.64940118999948,54328.88036784001 2025-04-21,23:09:10.000,111,11132465,-795,0,1745276949,12636.954082189994,71.80448204999993,54328.84543224 2025-04-21,23:09:11.000,111,11132413,-795,0,1745276950,12637.14943518,72.00890682000318,54328.88036784001 2025-04-21,23:09:12.000,111,11132426,-795,0,1745276951,12637.40541495999,72.2203807199985,54329.06203296 2025-04-21,23:09:13.000,111,11132466,-795,0,1745276952,12637.695076290001,72.38955983999767,54329.52318288001 2025-04-21,23:09:14.000,111,11132437,-795,0,1745276953,12637.883692969997,72.55168983000476,54329.46728592 2025-04-21,23:09:15.000,111,11132452,-795,0,1745276954,12638.085782269998,72.53759156999877,54329.41837608 2025-04-21,23:09:16.000,111,11132427,-795,0,1745276955,12638.28113525999,72.49529679000261,54329.530170000005 2025-04-21,23:09:17.000,111,11132397,-795,0,1745276956,12638.355234669994,72.3331668000028,54329.34151776 2025-04-21,23:09:18.000,111,11132455,-795,0,1745276957,12638.30134418999,72.07234899000468,54329.425363199996 2025-04-21,23:09:19.000,111,11132442,-795,0,1745276958,12638.220508469989,71.71284336000099,54329.50222152001 2025-04-21,23:09:20.000,111,11132445,-795,0,1745276959,12637.924110829998,71.26169903999835,54329.50222152001 2025-04-21,23:09:21.000,111,11132444,-795,0,1745276960,12637.782648319997,70.80350559000362,54329.704848 2025-04-21,23:09:22.000,111,11132466,-795,0,1745276961,12637.620976879996,70.44399995999993,54329.94241008 2025-04-21,23:09:23.000,111,11132448,-795,0,1745276962,12637.40541495999,70.12678910999966,54329.95638432001 2025-04-21,23:09:24.000,111,11132408,-795,0,1745276963,12637.24374351999,69.97170824999921,54329.90048736 2025-04-21,23:09:25.000,111,11132427,-795,0,1745276964,12637.14943518,69.98580650999793,54329.50222152001 2025-04-21,23:09:26.000,111,11132441,-795,0,1745276965,12637.16964411,70.1197399800003,54329.60702832 2025-04-21,23:09:27.000,111,11132449,-795,0,1745276966,12637.24374351999,70.42990170000121,54329.68388664 2025-04-21,23:09:28.000,111,11132439,-795,0,1745276967,12637.45256913,70.93743905999872,54329.83760328001 2025-04-21,23:09:29.000,111,11132441,-795,0,1745276968,12637.607504259991,71.4308781600048,54330.152023680006 2025-04-21,23:09:30.000,111,11132477,-795,0,1745276969,12637.735494150002,71.95251378000103,54330.24285624001 2025-04-21,23:09:31.000,111,11132503,-795,0,1745276970,12637.870220349992,72.38955983999767,54330.152023680006 2025-04-21,23:09:32.000,111,11132356,-795,0,1745276971,12638.146409059998,72.72791808000329,54330.487405440006 2025-04-21,23:09:33.000,111,11132504,-795,0,1745276972,12638.40238883999,72.93234284999926,54330.39657288 2025-04-21,23:09:34.000,111,11132432,-795,0,1745276973,12638.577532899995,72.94644110999798,54330.466444080004 2025-04-21,23:09:35.000,111,11132447,-795,0,1745276974,12638.61121445,72.81955677000224,54330.43150848 2025-04-21,23:09:36.000,111,11132512,-795,0,1745276975,12638.678577549996,72.51644418000069,54330.55727664001 2025-04-21,23:09:37.000,111,11132445,-795,0,1745276976,12638.69205017,72.10054551000212,54330.73195464 2025-04-21,23:09:38.000,111,11132418,-795,0,1745276977,12638.68531385999,71.60710641000333,54331.00445232 2025-04-21,23:09:39.000,111,11132410,-795,0,1745276978,12638.57079659,71.12776557000325,54331.22105304 2025-04-21,23:09:40.000,111,11132433,-795,0,1745276979,12638.32155311999,70.74711255000148,54331.17913032001 2025-04-21,23:09:41.000,111,11132445,-795,0,1745276980,12638.099254889989,70.40170518000377,54331.06034928001 2025-04-21,23:09:42.000,111,11132451,-795,0,1745276981,12637.897165590002,70.23957519000396,54330.9974652 2025-04-21,23:09:43.000,111,11132476,-795,0,1745276982,12637.560350089996,70.26072258000204,54330.96252960001 2025-04-21,23:09:44.000,111,11132435,-795,0,1745276983,12637.317842929995,70.3312138800029,54331.15118184001 2025-04-21,23:09:45.000,111,11132467,-795,0,1745276984,12637.034917909994,70.64842473000317,54331.04637504 2025-04-21,23:09:46.000,111,11132506,-795,0,1745276985,12636.846301229998,71.0361268800043,54331.44464088001 2025-04-21,23:09:47.000,111,11132473,-795,0,1745276986,12636.731783959993,71.52251685000374,54331.59835752 2025-04-21,23:09:48.000,111,11132392,-795,0,1745276987,12636.610530379992,72.05120159999933,54331.57040904 2025-04-21,23:09:49.000,111,11132461,-795,0,1745276988,12636.556639900002,72.54464069999813,54331.65425448001 2025-04-21,23:09:50.000,111,11132397,-795,0,1745276989,12636.529694659992,72.95349024000461,54331.36079544 2025-04-21,23:09:51.000,111,11132468,-795,0,1745276990,12636.556639900002,73.25660282999888,54331.493550720006 2025-04-21,23:09:52.000,111,11132412,-795,0,1745276991,12636.657684550002,73.42578194999805,54331.61233176001 2025-04-21,23:09:53.000,111,11132485,-795,0,1745276992,12636.792410749993,73.41168368999934,54331.73809992 2025-04-21,23:09:54.000,111,11132512,-795,0,1745276993,12636.913664329993,73.2847993500036,54331.996623360006 2025-04-21,23:09:55.000,111,11132386,-795,0,1745276994,12637.075335769994,73.06627632000163,54331.96867488001 2025-04-21,23:09:56.000,111,11132503,-795,0,1745276995,12637.277425069995,72.74906547000137,54331.74508704 2025-04-21,23:09:57.000,111,11132353,-795,0,1745276996,12637.614240570001,72.38251070999831,54332.0804688 2025-04-21,23:09:58.000,111,11132471,-795,0,1745276997,12637.863484039997,72.01595595000254,54331.877842320006 2025-04-21,23:09:59.000,111,11132438,-795,0,1745276998,12638.011682859993,71.69169597000291,54331.87085520001 2025-04-21,23:10:00.000,111,11132450,-795,0,1745276999,12637.937583450002,71.2687481699977,54331.80098400001 2025-04-21,23:10:01.000,111,11132437,-795,0,1745277000,12637.910638209993,70.95153732000472,54331.926752160005 2025-04-21,23:10:02.000,111,11132429,-795,0,1745277001,12637.809593559992,70.62022820999846,54332.17828848 2025-04-21,23:10:03.000,111,11132446,-795,0,1745277002,12637.587295329991,70.37350865999906,54332.31803088 2025-04-21,23:10:04.000,111,11132400,-795,0,1745277003,12637.27068876,70.16203476000373,54332.31803088 2025-04-21,23:10:06.000,111,11132411,-795,0,1745277005,12636.570112519992,69.95760999000049,54332.11540440001 2025-04-21,23:10:07.000,111,11132433,-795,0,1745277006,12636.22656070999,69.92941347000306,54332.13636576001 2025-04-21,23:10:08.000,111,11132442,-795,0,1745277007,12635.88974521,69.99285564000456,54332.13636576001 2025-04-21,23:10:09.000,111,11132419,-795,0,1745277008,12635.579874949988,70.10564172000159,54332.094443040005 2025-04-21,23:10:10.000,111,11132456,-795,0,1745277009,12635.371049339992,70.26072258000204,54332.12239152 2025-04-21,23:10:11.000,111,11132432,-795,0,1745277010,12635.202641589996,70.54973691000487,54332.47174752001 2025-04-21,23:10:12.000,111,11132504,-795,0,1745277011,12635.108333249991,70.78235819999827,54332.41585056 2025-04-21,23:10:13.000,111,11132411,-795,0,1745277012,12635.088124319991,71.06432340000174,54332.38790208 2025-04-21,23:10:14.000,111,11132471,-795,0,1745277013,12635.04770645999,71.34628859999793,54332.24815968 2025-04-21,23:10:15.000,111,11132509,-795,0,1745277014,12635.202641589996,71.60710641000333,54332.17828848 2025-04-21,23:10:16.000,111,11132435,-795,0,1745277015,12635.323895169997,71.839727700004,54332.15034 2025-04-21,23:10:17.000,111,11132466,-795,0,1745277016,12635.485566609997,71.98775942999782,54332.17130136 2025-04-21,23:10:18.000,111,11132459,-795,0,1745277017,12635.600083879988,72.07939812000404,54332.31803088 2025-04-21,23:10:19.000,111,11132490,-795,0,1745277018,12635.835854729994,72.01595595000254,54332.82809064001 2025-04-21,23:10:20.000,111,11132446,-795,0,1745277019,12635.88974521,71.88202248000016,54332.54161872001 2025-04-21,23:10:21.000,111,11132452,-795,0,1745277020,12635.957108309995,71.73399074999907,54332.82809064001 2025-04-21,23:10:22.000,111,11132444,-795,0,1745277021,12636.037944029995,71.46612381000159,54332.89796184 2025-04-21,23:10:23.000,111,11132467,-795,0,1745277022,12635.88974521,71.20530600000347,54332.48572176 2025-04-21,23:10:24.000,111,11132485,-795,0,1745277023,12635.856063659994,70.95153732000472,54332.61847704001 2025-04-21,23:10:25.000,111,11132474,-795,0,1745277024,12635.869536279999,70.7612108100002,54332.80712928001 2025-04-21,23:10:26.000,111,11132419,-795,0,1745277025,12635.755019009994,70.52858951999951,54332.7791808 2025-04-21,23:10:27.000,111,11132439,-795,0,1745277026,12635.728073769998,70.45104908999929,54333.02373000001 2025-04-21,23:10:28.000,111,11132416,-795,0,1745277027,12635.687655909998,70.43695083000057,54333.149498160004 2025-04-21,23:10:29.000,111,11132476,-795,0,1745277028,12635.761755319989,70.50744213000144,54333.15648528 2025-04-21,23:10:30.000,111,11132471,-795,0,1745277029,12635.734810079994,70.63432647000445,54333.18443376 2025-04-21,23:10:31.000,111,11132455,-795,0,1745277030,12635.687655909998,70.95153732000472,54333.002768640006 2025-04-21,23:10:32.000,111,11132443,-795,0,1745277031,12635.680919599989,71.18415860999812,54333.002768640006 2025-04-21,23:10:33.000,111,11132453,-795,0,1745277032,12635.667446979998,71.42382902999816,54333.15648528 2025-04-21,23:10:34.000,111,11132458,-795,0,1745277033,12635.613556499993,71.67759771000419,54333.317189040004 2025-04-21,23:10:35.000,111,11132454,-795,0,1745277034,12635.532720779993,71.88907160999952,54333.47789280001 2025-04-21,23:10:36.000,111,11132439,-795,0,1745277035,12635.424939819997,71.95956291000039,54333.5128284 2025-04-21,23:10:37.000,111,11132468,-795,0,1745277036,12635.337367790002,72.01595595000254,54333.52680264001 2025-04-21,23:10:38.000,111,11132438,-795,0,1745277037,12635.330631479992,71.98071029999846,54333.51981552 2025-04-21,23:10:39.000,111,11132423,-795,0,1745277038,12635.323895169997,71.89612073999888,54333.54077688 2025-04-21,23:10:40.000,111,11132435,-795,0,1745277039,12635.243059449997,71.79743292000057,54333.47090568 2025-04-21,23:10:41.000,111,11132450,-795,0,1745277040,12635.162223729996,71.64235206000012,54333.45693144001 2025-04-21,23:10:42.000,111,11132464,-795,0,1745277041,12635.135278490001,71.47317294000095,54333.49186704 2025-04-21,23:10:43.000,111,11132463,-795,0,1745277042,12635.148751109991,71.30399382000178,54333.61064808 2025-04-21,23:10:44.000,111,11132371,-795,0,1745277043,12635.222850519996,71.14891296000133,54333.79231320001 2025-04-21,23:10:45.000,111,11132416,-795,0,1745277044,12635.222850519996,71.06432340000174,54333.79930032 2025-04-21,23:10:46.000,111,11132473,-795,0,1745277045,12635.357576720002,71.07842166000046,54333.673532160006 2025-04-21,23:10:47.000,111,11132465,-795,0,1745277046,12635.546193399998,71.07842166000046,54333.62462232001 2025-04-21,23:10:48.000,111,11132475,-795,0,1745277047,12635.701128529989,71.15596209000068,54333.42898296001 2025-04-21,23:10:49.000,111,11132457,-795,0,1745277048,12636.00426247999,71.24055165000027,54333.56173824 2025-04-21,23:10:50.000,111,11132393,-795,0,1745277049,12636.280451189996,71.38858338000136,54333.58968672 2025-04-21,23:10:51.000,111,11132415,-795,0,1745277050,12636.435386320001,71.55776250000054,54333.64558368001 2025-04-21,23:10:52.000,111,11132428,-795,0,1745277051,12636.529694659992,71.68464684000355,54333.79231320001 2025-04-21,23:10:53.000,111,11132430,-795,0,1745277052,12636.691366099993,71.83267857000465,54333.88314576001 2025-04-21,23:10:54.000,111,11132413,-795,0,1745277053,12636.819355989988,71.95251378000103,54334.04384952 2025-04-21,23:10:55.000,111,11132436,-795,0,1745277054,12636.859773849988,72.03005421000125,54334.11372072 2025-04-21,23:10:56.000,111,11132427,-795,0,1745277055,12636.873246469993,72.13579115999892,54333.84821016 2025-04-21,23:10:57.000,111,11132461,-795,0,1745277056,12636.684629789997,72.11464377000084,54333.70846776 2025-04-21,23:10:58.000,111,11132458,-795,0,1745277057,12636.603794069997,72.19923333000042,54334.02987528001 2025-04-21,23:10:59.000,111,11132420,-795,0,1745277058,12636.462331559997,72.19923333000042,54334.2115404 2025-04-21,23:11:00.000,111,11132419,-795,0,1745277059,12636.199615469995,72.13579115999892,54334.372244160004 2025-04-21,23:11:01.000,111,11132439,-795,0,1745277060,12635.92342675999,72.10054551000212,54334.47006384 2025-04-21,23:11:02.000,111,11132476,-795,0,1745277061,12635.674183289993,72.03710334000061,54334.48403808001 2025-04-21,23:11:03.000,111,11132461,-795,0,1745277062,12635.384521959997,71.94546465000167,54334.30237296 2025-04-21,23:11:04.000,111,11132505,-795,0,1745277063,12635.189168969991,71.96661203999975,54334.106733600005 2025-04-21,23:11:05.000,111,11132445,-795,0,1745277064,12635.040970149996,71.89612073999888,54334.13468208 2025-04-21,23:11:06.000,111,11132451,-795,0,1745277065,12635.000552289996,71.8749733500008,54334.16263056 2025-04-21,23:11:07.000,111,11132450,-795,0,1745277066,12634.939925499995,71.93136639000295,54334.1416692 2025-04-21,23:11:08.000,111,11132397,-795,0,1745277067,12634.91298026,71.93841552000231,54334.14865632001 2025-04-21,23:11:09.000,111,11132418,-795,0,1745277068,12634.84561715999,71.98071029999846,54334.37923128 2025-04-21,23:11:10.000,111,11132504,-795,0,1745277069,12634.838880849995,72.03005421000125,54334.491025200005 2025-04-21,23:11:11.000,111,11132422,-795,0,1745277070,12634.90624394999,72.10054551000212,54334.539935040004 2025-04-21,23:11:12.000,111,11132460,-795,0,1745277071,12634.90624394999,72.17103681000299,54334.38621840001 2025-04-21,23:11:13.000,111,11132432,-795,0,1745277072,12635.020761219996,72.2344789800045,54334.30936008 2025-04-21,23:11:14.000,111,11132442,-795,0,1745277073,12635.256532070001,72.26267550000193,54334.48403808001 2025-04-21,23:11:15.000,111,11132477,-795,0,1745277074,12635.377785650002,72.3331668000028,54334.560896400006 2025-04-21,23:11:16.000,111,11132417,-795,0,1745277075,12635.519248160002,72.36136332000024,54334.47705096 2025-04-21,23:11:17.000,111,11132426,-795,0,1745277076,12635.620292809988,72.36136332000024,54334.6657032 2025-04-21,23:11:18.000,111,11132438,-795,0,1745277077,12635.802173179989,72.36136332000024,54334.81941984001 2025-04-21,23:11:19.000,111,11132389,-795,0,1745277078,12635.88300889999,72.3684124499996,54334.7355744 2025-04-21,23:11:20.000,111,11132413,-795,0,1745277079,12636.03120772,72.39660897000431,54334.95217512 2025-04-21,23:11:21.000,111,11132426,-795,0,1745277080,12636.13225237,72.44595287999982,54334.64474184 2025-04-21,23:11:22.000,111,11132424,-795,0,1745277081,12636.118779749995,72.42480549000175,54334.6657032 2025-04-21,23:11:23.000,111,11132406,-795,0,1745277082,12636.09183451,72.46005113999854,54334.60281912001 2025-04-21,23:11:24.000,111,11132345,-795,0,1745277083,12635.977317239995,72.44595287999982,54334.658716080005 2025-04-21,23:11:25.000,111,11132456,-795,0,1745277084,12635.84259103999,72.46005113999854,54334.945188000005 2025-04-21,23:11:26.000,111,11132433,-795,0,1745277085,12635.714601149994,72.4811985300039,54334.86134256 2025-04-21,23:11:27.000,111,11132425,-795,0,1745277086,12635.620292809988,72.50234592000197,54334.74256152 2025-04-21,23:11:28.000,111,11132466,-795,0,1745277087,12635.586611259998,72.37546157999896,54334.728587280006 2025-04-21,23:11:29.000,111,11132461,-795,0,1745277088,12635.633765429993,72.31201941000472,54334.56788352 2025-04-21,23:11:30.000,111,11132474,-795,0,1745277089,12635.532720779993,72.03710334000061,54334.4560896 2025-04-21,23:11:31.000,111,11132416,-795,0,1745277090,12635.283477309997,71.94546465000167,54334.560896400006 2025-04-21,23:11:32.000,111,11132378,-795,0,1745277091,12635.101596939996,72.10759464000148,54334.53294792001 2025-04-21,23:11:33.000,111,11132451,-795,0,1745277092,12635.148751109991,72.24857724000321,54334.64474184 2025-04-21,23:11:34.000,111,11132371,-795,0,1745277093,12635.350840409992,72.27677376000065,54334.88929104001 2025-04-21,23:11:35.000,111,11132417,-795,0,1745277094,12635.566402329998,72.28382289000001,54334.945188000005 2025-04-21,23:11:36.000,111,11132450,-795,0,1745277095,12635.660710669988,72.29087201999937,54335.03602056001 2025-04-21,23:11:37.000,111,11132459,-795,0,1745277096,12635.728073769998,72.32611767000344,54334.9801236 2025-04-21,23:11:38.000,111,11132431,-795,0,1745277097,12635.808909489999,72.3684124499996,54334.93121376 2025-04-21,23:11:39.000,111,11132451,-795,0,1745277098,12635.82238210999,72.4811985300039,54335.09890464 2025-04-21,23:11:40.000,111,11132413,-795,0,1745277099,12635.795436869994,72.63627939000435,54335.09191752 2025-04-21,23:11:41.000,111,11132447,-795,0,1745277100,12635.721337459989,72.80545851000352,54335.19672432 2025-04-21,23:11:42.000,111,11132431,-795,0,1745277101,12635.600083879988,72.99578502000077,54335.3644152 2025-04-21,23:11:43.000,111,11132450,-795,0,1745277102,12635.499039230002,73.09447283999907,54335.33646672 2025-04-21,23:11:44.000,111,11132442,-795,0,1745277103,12635.438412440002,73.24955369999952,54335.45524776 2025-04-21,23:11:45.000,111,11132421,-795,0,1745277104,12635.371049339992,73.32709412999975,54335.60896440001 2025-04-21,23:11:46.000,111,11132440,-795,0,1745277105,12635.296949930002,73.4187328199987,54335.27358264001 2025-04-21,23:11:47.000,111,11132435,-795,0,1745277106,12635.182432659996,73.48922411999956,54335.28755688 2025-04-21,23:11:48.000,111,11132436,-795,0,1745277107,12635.243059449997,73.50332237999828,54335.34345384001 2025-04-21,23:11:49.000,111,11132463,-795,0,1745277108,12635.249795759992,73.54561716000171,54335.37140232001 2025-04-21,23:11:50.000,111,11132409,-795,0,1745277109,12635.276741000001,73.51742064000427,54335.615951520005 2025-04-21,23:11:51.000,111,11132423,-795,0,1745277110,12635.371049339992,73.4821749900002,54335.58101592 2025-04-21,23:11:52.000,111,11132459,-795,0,1745277111,12635.465357679997,73.45397847000277,54335.59499016 2025-04-21,23:11:53.000,111,11132450,-795,0,1745277112,12635.546193399998,73.45397847000277,54335.65787424001 2025-04-21,23:11:54.000,111,11132452,-795,0,1745277113,12635.768491629999,73.46102760000213,54335.60197728 2025-04-21,23:11:55.000,111,11132451,-795,0,1745277114,12635.795436869994,73.47512586000084,54335.63691288001 2025-04-21,23:11:56.000,111,11132375,-795,0,1745277115,12635.701128529989,73.4187328199987,54335.58800304001 2025-04-21,23:11:57.000,111,11132446,-795,0,1745277116,12635.606820189998,73.44692934000341,54335.55306744 2025-04-21,23:11:58.000,111,11132451,-755,0,1745277117,12635.519248160002,73.41168368999934,54335.497170480005 2025-04-21,23:11:59.000,111,11132458,-795,0,1745277118,12635.546193399998,73.45397847000277,54335.96530752 2025-04-21,23:12:00.000,111,11132412,-795,0,1745277119,12635.391258269992,73.56676454999979,54335.96530752 2025-04-21,23:12:01.000,111,11132415,-795,0,1745277120,12635.263268379997,73.65135410999937,54335.96530752 2025-04-21,23:12:02.000,111,11132456,-795,0,1745277121,12635.11506956,73.77823845000239,54335.80460376001 2025-04-21,23:12:03.000,111,11132416,-795,0,1745277122,12635.05444277,73.9403684400022,54335.75569392001 2025-04-21,23:12:04.000,111,11132364,-795,0,1745277123,12634.92645287999,74.10249843000202,54335.67883560001 2025-04-21,23:12:05.000,111,11132339,-795,0,1745277124,12634.818671919995,74.27872668000055,54335.59499016 2025-04-21,23:12:06.000,111,11132421,-795,0,1745277125,12634.73109989,74.5324953599993,54335.615951520005 2025-04-21,23:12:07.000,111,11132479,-795,0,1745277126,12634.677209409994,74.7439692600019,54335.72075832 2025-04-21,23:12:08.000,111,11132468,-795,0,1745277127,12634.79172668,74.90609925000172,54335.79761664 2025-04-21,23:12:09.000,111,11132438,-795,0,1745277128,12634.97360705,75.05413098000281,54335.8884492 2025-04-21,23:12:10.000,111,11132441,-795,0,1745277129,12635.081388009996,75.18101531999855,54335.6439 2025-04-21,23:12:11.000,111,11132450,-795,0,1745277130,12635.310422549992,75.32199792000029,54335.51813184001 2025-04-21,23:12:12.000,111,11132395,-795,0,1745277131,12635.478830300002,75.39953835000051,54335.40633792 2025-04-21,23:12:13.000,111,11132308,-795,0,1745277132,12635.701128529989,75.44183313000394,54335.38537656 2025-04-21,23:12:14.000,111,11132447,-795,0,1745277133,12635.869536279999,75.4488822600033,54335.53210608 2025-04-21,23:12:15.000,111,11132468,-795,0,1745277134,12636.07162558,75.3854400900018,54335.81159088 2025-04-21,23:12:16.000,111,11132416,-795,0,1745277135,12636.240033329996,75.39953835000051,54335.75569392001 2025-04-21,23:12:17.000,111,11132403,-795,0,1745277136,12636.368023219991,75.42773486999795,54335.75569392001 2025-04-21,23:12:18.000,111,11132406,-795,0,1745277137,12636.442122629996,75.49822616999882,54335.881462080004 2025-04-21,23:12:19.000,111,11132401,-795,0,1745277138,12636.610530379992,75.64625789999991,54335.83953936 2025-04-21,23:12:20.000,111,11132409,-795,0,1745277139,12636.590321449992,75.85773180000251,54335.90941056 2025-04-21,23:12:21.000,111,11132419,-795,0,1745277140,12636.624002999997,76.01986179000232,54335.93037192 2025-04-21,23:12:22.000,111,11132480,-795,0,1745277141,12636.637475620002,76.252483080003,54335.92338480001 2025-04-21,23:12:23.000,111,11132452,-795,0,1745277142,12636.576848830002,76.47805524000432,54336.18889536001 2025-04-21,23:12:24.000,111,11132462,-795,0,1745277143,12636.671157169993,76.73887305000244,54336.26575368 2025-04-21,23:12:25.000,111,11132430,-795,0,1745277144,12636.832828609993,76.95034694999777,54336.4823544 2025-04-21,23:12:26.000,111,11132448,-795,0,1745277145,12636.960818499989,77.11952607000421,54336.43344456 2025-04-21,23:12:27.000,111,11132450,-795,0,1745277146,12637.014708979994,77.21116476000316,54336.23081808001 2025-04-21,23:12:28.000,111,11132352,-795,0,1745277147,12637.10228100999,77.2041156300038,54336.2727408 2025-04-21,23:12:29.000,111,11132440,-795,0,1745277148,12637.08207207999,77.18296823999844,54336.25177944 2025-04-21,23:12:30.000,111,11132421,-795,0,1745277149,12637.10901732,77.07018216000142,54336.335624880005 2025-04-21,23:12:31.000,111,11132418,-795,0,1745277150,12636.940609569989,76.88690478000353,54336.335624880005 2025-04-21,23:12:32.000,111,11132456,-795,0,1745277151,12636.738520270002,76.67543088000093,54336.54523848001 2025-04-21,23:12:33.000,111,11132475,-795,0,1745277152,12636.556639900002,76.42871133000153,54336.71292936001 2025-04-21,23:12:34.000,111,11132457,-795,0,1745277153,12636.260242259996,76.16789352000342,54336.69895512 2025-04-21,23:12:35.000,111,11132446,-795,0,1745277154,12635.93016307,75.9775670099989,54336.53825136 2025-04-21,23:12:36.000,111,11132372,-795,0,1745277155,12635.519248160002,75.85068267000315,54336.18889536001 2025-04-21,23:12:37.000,111,11132447,-795,0,1745277156,12635.155487420001,75.78019137000229,54336.167934000005 2025-04-21,23:12:38.000,111,11132330,-795,0,1745277157,12634.859089779995,75.81543701999908,54336.12601128 2025-04-21,23:12:39.000,111,11132430,-795,0,1745277158,12634.636791549994,75.85773180000251,54335.96530752 2025-04-21,23:12:40.000,111,11132434,-795,0,1745277159,12634.549219519999,76.09740222000255,54336.335624880005 2025-04-21,23:12:41.000,111,11132446,-795,0,1745277160,12634.535746899994,76.2877287299998,54336.36357336 2025-04-21,23:12:42.000,111,11132393,-795,0,1745277161,12634.407757009998,76.6472343600035,54336.20985672001 2025-04-21,23:12:43.000,111,11132445,-795,0,1745277162,12634.394284389993,76.9432978199984,54336.05614008 2025-04-21,23:12:44.000,111,11132342,-795,0,1745277163,12634.414493319993,77.30985258000146,54335.74171968 2025-04-21,23:12:45.000,111,11132462,-795,0,1745277164,12634.495329039994,77.5495230000015,54335.734732560006 2025-04-21,23:12:46.000,111,11132447,-795,0,1745277165,12634.522274279989,77.77509516000282,54335.84652648001 2025-04-21,23:12:47.000,111,11132424,-795,0,1745277166,12634.596373689994,77.95132341000135,54335.76966816 2025-04-21,23:12:48.000,111,11132435,-795,0,1745277167,12634.677209409994,78.0077164500035,54336.08408856 2025-04-21,23:12:49.000,111,11132389,-795,0,1745277168,12634.818671919995,78.02181471000222,54336.16094688001 2025-04-21,23:12:50.000,111,11132446,-795,0,1745277169,12634.859089779995,78.0429621000003,54336.16094688001 2025-04-21,23:12:51.000,111,11132434,-795,0,1745277170,12634.859089779995,78.02886384000158,54336.13998552001 2025-04-21,23:12:52.000,111,11132363,-795,0,1745277171,12634.81193561,78.07820775000437,54335.63691288001 2025-04-21,23:12:53.000,111,11132368,-795,0,1745277172,12634.79172668,78.05706035999901,54335.62992576 2025-04-21,23:12:54.000,111,11132420,-795,0,1745277173,12634.758045129995,78.06410948999837,54335.713771200004 2025-04-21,23:12:55.000,111,11132372,-795,0,1745277174,12634.68394571999,78.1557481800046,54335.67184848 2025-04-21,23:12:56.000,111,11132395,-795,0,1745277175,12634.502065349989,78.26853426000162,54335.76966816 2025-04-21,23:12:57.000,111,11132436,-795,0,1745277176,12634.333657599993,78.44476251000015,54335.80460376001 2025-04-21,23:12:58.000,111,11132451,-795,0,1745277177,12634.118095680002,78.6985311899989,54335.67883560001 2025-04-21,23:12:59.000,111,11132347,-795,0,1745277178,12633.89579745,78.92410335000022,54335.44127352001 2025-04-21,23:13:00.000,111,11132377,-795,0,1745277179,12633.801489109996,79.21311768000305,54335.47620912 2025-04-21,23:13:01.000,111,11132407,-795,0,1745277180,12633.680235529995,79.50918113999796,54335.52511896 2025-04-21,23:13:02.000,111,11132445,-795,0,1745277181,12633.50509146999,79.70655678000185,54335.46223488 2025-04-21,23:13:03.000,111,11132449,-795,0,1745277182,12633.309738479998,79.84753938000358,54335.41332504 2025-04-21,23:13:04.000,111,11132442,-795,0,1745277183,12633.208693829998,79.90393241999845,54335.41332504 2025-04-21,23:13:05.000,111,11132392,-795,0,1745277184,12633.276056929994,79.85458851000294,54335.69280984 2025-04-21,23:13:06.000,111,11132386,-795,0,1745277185,12633.127858109998,79.77704808000271,54335.5740288 2025-04-21,23:13:07.000,111,11132404,-795,0,1745277186,12633.107649179998,79.62196722000226,54335.53909320001 2025-04-21,23:13:08.000,111,11132355,-795,0,1745277187,12632.979659290002,79.48098462000053,54335.46922200001 2025-04-21,23:13:09.000,111,11132419,-795,0,1745277188,12632.865142019997,79.27655985000456,54335.13384024001 2025-04-21,23:13:10.000,111,11132427,-795,0,1745277189,12632.65631641,79.12852812000347,54335.01505920001 2025-04-21,23:13:11.000,111,11132457,-795,0,1745277190,12632.55527176,78.90295596000215,54334.97313648 2025-04-21,23:13:12.000,111,11132372,-795,0,1745277191,12632.400336629995,78.77607161999913,54334.88230392 2025-04-21,23:13:13.000,111,11132392,-795,0,1745277192,12632.26561042999,78.67738380000083,54335.09890464 2025-04-21,23:13:14.000,111,11132448,-795,0,1745277193,12632.151093159999,78.66328554000211,54335.12685312 2025-04-21,23:13:15.000,111,11132392,-795,0,1745277194,12632.002894339988,78.68443293000018,54335.063969040006 2025-04-21,23:13:16.000,111,11132361,-795,0,1745277195,12631.740178250002,78.83246466000128,54334.847368320006 2025-04-21,23:13:17.000,111,11132393,-795,0,1745277196,12631.679551460002,78.93820160999894,54334.56788352 2025-04-21,23:13:18.000,111,11132412,-795,0,1745277197,12631.544825259996,79.17787202999898,54334.51897368 2025-04-21,23:13:19.000,111,11132419,-795,0,1745277198,12631.490934779991,79.38934593000158,54334.55390928001 2025-04-21,23:13:20.000,111,11132457,-795,0,1745277199,12631.450516919991,79.67131112999778,54334.442115360005 2025-04-21,23:13:21.000,111,11132409,-795,0,1745277200,12631.45725323,79.91098154999781,54334.56788352 2025-04-21,23:13:22.000,111,11132413,-795,0,1745277201,12631.484198469996,80.1436028399985,54334.50499944001 2025-04-21,23:13:23.000,111,11132452,-795,0,1745277202,12631.524616329996,80.39032238999789,54334.55390928001 2025-04-21,23:13:24.000,111,11132367,-795,0,1745277203,12631.645869909997,80.60884541999985,54334.43512824001 2025-04-21,23:13:25.000,111,11132449,-795,0,1745277204,12631.767123489997,80.82736845000181,54334.1416692 2025-04-21,23:13:26.000,111,11132441,-795,0,1745277205,12631.760387180002,80.98949844000163,54333.95301696 2025-04-21,23:13:27.000,111,11132466,-795,0,1745277206,12631.942267549988,81.08818625999993,54333.94602984 2025-04-21,23:13:28.000,111,11132411,-795,0,1745277207,12632.036575889993,81.18687407999823,54333.96000408001 2025-04-21,23:13:29.000,111,11132403,-795,0,1745277208,12632.178038399994,81.18687407999823,54334.2814116 2025-04-21,23:13:30.000,111,11132425,-795,0,1745277209,12632.25213781,81.23621799000102,54334.18359192 2025-04-21,23:13:31.000,111,11132396,-795,0,1745277210,12632.29255567,81.19392321000487,54334.14865632001 2025-04-21,23:13:32.000,111,11132377,-795,0,1745277211,12632.28581935999,81.14457930000208,54333.99493968 2025-04-21,23:13:33.000,111,11132341,-795,0,1745277212,12632.258874119994,81.13753017000272,54333.7573776 2025-04-21,23:13:34.000,111,11132398,-795,0,1745277213,12632.26561042999,81.123431910004,54333.722442000006 2025-04-21,23:13:35.000,111,11132423,-795,0,1745277214,12632.178038399994,81.06703887000185,54333.59667384001 2025-04-21,23:13:36.000,111,11132413,-795,0,1745277215,12632.191511019999,81.10228451999865,54333.61064808 2025-04-21,23:13:37.000,111,11132454,-795,0,1745277216,12632.178038399994,81.04589148000377,54333.69449352001 2025-04-21,23:13:38.000,111,11132410,-795,0,1745277217,12632.110675299999,81.13753017000272,54333.57571248001 2025-04-21,23:13:39.000,111,11132464,-795,0,1745277218,12632.198247329994,81.15162843000144,54333.77833896 2025-04-21,23:13:40.000,111,11132372,-795,0,1745277219,12632.157829469994,81.24326712000038,54333.7573776 2025-04-21,23:13:41.000,111,11132442,-795,0,1745277220,12632.231928879999,81.21507060000295,54333.5128284 2025-04-21,23:13:42.000,111,11132447,-795,0,1745277221,12632.218456259994,81.23621799000102,54333.366098880004 2025-04-21,23:13:43.000,111,11132404,-795,0,1745277222,12632.279083049994,81.21507060000295,54333.45693144001 2025-04-21,23:13:44.000,111,11132417,-795,0,1745277223,12632.37339139,81.1586775600008,54333.45693144001 2025-04-21,23:13:45.000,111,11132437,-795,0,1745277224,12632.582216999996,81.11638278000464,54333.5826996 2025-04-21,23:13:46.000,111,11132434,-795,0,1745277225,12632.63610748,81.10228451999865,54333.79930032 2025-04-21,23:13:47.000,111,11132454,-795,0,1745277226,12632.804515229996,81.01769495999906,54333.7573776 2025-04-21,23:13:48.000,111,11132343,-795,0,1745277227,12632.993131909992,80.9472036599982,54333.841223040006 2025-04-21,23:13:49.000,111,11132440,-795,0,1745277228,12633.114385489993,80.84146671000053,54333.91109424001 2025-04-21,23:13:50.000,111,11132423,-795,0,1745277229,12633.201957519988,80.86261409999861,54333.66654504001 2025-04-21,23:13:51.000,111,11132448,-795,0,1745277230,12633.215430139993,80.79212279999774,54333.51981552 2025-04-21,23:13:52.000,111,11132407,-795,0,1745277231,12633.188484899998,80.77097540999966,54333.5128284 2025-04-21,23:13:53.000,111,11132392,-795,0,1745277232,12633.370365269999,80.75687715000095,54333.77833896 2025-04-21,23:13:54.000,111,11132436,-795,0,1745277233,12633.282793239989,80.77802453999902,54334.00192680001 2025-04-21,23:13:55.000,111,11132472,-795,0,1745277234,12633.181748589988,80.82031932000245,54333.92506848 2025-04-21,23:13:56.000,111,11132388,-795,0,1745277235,12632.952714049992,80.8767123600046,54333.673532160006 2025-04-21,23:13:57.000,111,11132492,-795,0,1745277236,12632.804515229996,80.8767123600046,54333.673532160006 2025-04-21,23:13:58.000,111,11132407,-795,0,1745277237,12632.69673427,80.93310539999948,54333.366098880004 2025-04-21,23:13:59.000,111,11132407,-795,0,1745277238,12632.683261649996,80.88376149000396,54333.373086 2025-04-21,23:14:00.000,111,11132431,-795,0,1745277239,12632.49464497,80.89785975000268,54333.030717120004 2025-04-21,23:14:01.000,111,11132429,-795,0,1745277240,12632.541799139995,80.9119580100014,54333.170459520006 2025-04-21,23:14:02.000,111,11132432,-795,0,1745277241,12632.649580099991,80.83441758000117,54333.338150400006 2025-04-21,23:14:03.000,111,11132428,-795,0,1745277242,12632.784306299996,80.82031932000245,54333.387060240006 2025-04-21,23:14:04.000,111,11132376,-795,0,1745277243,12632.865142019997,80.80622106000374,54333.22635648 2025-04-21,23:14:05.000,111,11132428,-795,0,1745277244,12633.006604529997,80.78507366999838,54333.07263984001 2025-04-21,23:14:06.000,111,11132402,-795,0,1745277245,12633.067231319998,80.7639262800003,54332.674374 2025-04-21,23:14:07.000,111,11132489,-795,0,1745277246,12633.215430139993,80.79212279999774,54332.63245128 2025-04-21,23:14:08.000,111,11132413,-795,0,1745277247,12633.309738479998,80.79212279999774,54332.61148992 2025-04-21,23:14:09.000,111,11132449,-795,0,1745277248,12633.498355159994,80.84851583999989,54332.72328384 2025-04-21,23:14:10.000,111,11132396,-795,0,1745277249,12633.53203671,80.88376149000396,54332.72328384 2025-04-21,23:14:11.000,111,11132464,-795,0,1745277250,12633.55224564,80.92605627000012,54332.849052 2025-04-21,23:14:12.000,111,11132328,-795,0,1745277251,12633.518564089994,81.0106458299997,54332.716296720006 2025-04-21,23:14:13.000,111,11132379,-795,0,1745277252,12633.451200989999,81.08113713000057,54332.56258008 2025-04-21,23:14:14.000,111,11132459,-795,0,1745277253,12633.47140992,81.16572669000016,54332.72328384 2025-04-21,23:14:15.000,111,11132403,-795,0,1745277254,12633.42425574999,81.31375842000125,54332.50668312 2025-04-21,23:14:16.000,111,11132412,-795,0,1745277255,12633.303002169989,81.48998666999978,54332.429824800005 2025-04-21,23:14:17.000,111,11132415,-795,0,1745277256,12633.154803349993,81.6168710100028,54332.359953600004 2025-04-21,23:14:18.000,111,11132434,-795,0,1745277257,12633.020077150002,81.82129577999876,54332.380914960006 2025-04-21,23:14:19.000,111,11132387,-795,0,1745277258,12632.925768809997,81.99752403000457,54332.674374 2025-04-21,23:14:20.000,111,11132375,-795,0,1745277259,12632.69673427,82.24424358000397,54332.61847704001 2025-04-21,23:14:21.000,111,11132394,-795,0,1745277260,12632.541799139995,82.51211052000144,54332.54161872001 2025-04-21,23:14:22.000,111,11132397,-795,0,1745277261,12632.339709839995,82.77997745999892,54332.44379904 2025-04-21,23:14:23.000,111,11132424,-795,0,1745277262,12632.27234674,83.0760409200011,54332.143352880004 2025-04-21,23:14:24.000,111,11132438,-795,0,1745277263,12632.231928879999,83.3721043800033,54332.33899224 2025-04-21,23:14:25.000,111,11132443,-795,0,1745277264,12632.299291979994,83.63292219000141,54332.40886344 2025-04-21,23:14:26.000,111,11132423,-795,0,1745277265,12632.299291979994,83.90783825999824,54332.33899224 2025-04-21,23:14:27.000,111,11132414,-795,0,1745277266,12632.37339139,84.07701738000469,54332.48572176 2025-04-21,23:14:28.000,111,11132413,-795,0,1745277267,12632.40707293999,84.21799997999915,54332.58354144 2025-04-21,23:14:29.000,111,11132455,-795,0,1745277268,12632.501381279995,84.26029476000258,54332.56258008 2025-04-21,23:14:30.000,111,11132429,-795,0,1745277269,12632.59568962,84.32373693000409,54332.62546416 2025-04-21,23:14:31.000,111,11132425,-795,0,1745277270,12632.56874437999,84.28849128000002,54332.164314240006 2025-04-21,23:14:32.000,111,11132433,-795,0,1745277271,12632.52832651999,84.19685259000107,54332.18527560001 2025-04-21,23:14:33.000,111,11132423,-795,0,1745277272,12632.59568962,84.04882085999998,54332.26912104 2025-04-21,23:14:34.000,111,11132448,-795,0,1745277273,12632.47443604,83.8796417400008,54332.2202112 2025-04-21,23:14:35.000,111,11132418,-795,0,1745277274,12632.40707293999,83.73161000999971,54332.24117256 2025-04-21,23:14:36.000,111,11132400,-795,0,1745277275,12632.171302089999,83.49193958999967,54332.17130136 2025-04-21,23:14:37.000,111,11132433,-795,0,1745277276,12632.009630649998,83.35095698999794,54332.094443040005 2025-04-21,23:14:38.000,111,11132458,-795,0,1745277277,12631.841222900002,83.2240726500022,54332.045533200006 2025-04-21,23:14:39.000,111,11132425,-795,0,1745277278,12631.713233009992,83.11833570000454,54331.84290672 2025-04-21,23:14:40.000,111,11132451,-795,0,1745277279,12631.511143709991,83.09013917999982,54331.75207416001 2025-04-21,23:14:41.000,111,11132415,-795,0,1745277280,12631.322527029995,83.09718830999918,54331.51451208001 2025-04-21,23:14:42.000,111,11132428,-795,0,1745277281,12631.16759189999,83.09718830999918,54331.53547344001 2025-04-21,23:14:43.000,111,11132458,-795,0,1745277282,12631.120437729995,83.16767961000005,54331.66822872 2025-04-21,23:14:44.000,111,11132411,-795,0,1745277283,12630.972238909999,83.24522004000028,54331.78002264001 2025-04-21,23:14:45.000,111,11132440,-795,0,1745277284,12630.938557359994,83.37915351000265,54331.64726736 2025-04-21,23:14:46.000,111,11132428,-795,0,1745277285,12630.871194259998,83.50603784999839,54331.521499200004 2025-04-21,23:14:47.000,111,11132434,-795,0,1745277286,12630.884666879989,83.67521697000484,54331.423679520005 2025-04-21,23:14:48.000,111,11132441,-795,0,1745277287,12630.972238909999,83.8161995699993,54331.29092424 2025-04-21,23:14:49.000,111,11132358,-795,0,1745277288,12631.160855589995,83.95013304000167,54331.36778256001 2025-04-21,23:14:50.000,111,11132408,-795,0,1745277289,12631.22821868999,84.11226303000149,54331.29791136001 2025-04-21,23:14:51.000,111,11132386,-795,0,1745277290,12631.383153819996,84.21799997999915,54331.36778256001 2025-04-21,23:14:52.000,111,11132425,-795,0,1745277291,12631.33599965,84.3096386699981,54331.423679520005 2025-04-21,23:14:53.000,111,11132424,-795,0,1745277292,12631.463989539996,84.42242475000239,54331.43765376 2025-04-21,23:14:54.000,111,11132389,-795,0,1745277293,12631.484198469996,84.55635822000477,54331.47957648 2025-04-21,23:14:55.000,111,11132437,-795,0,1745277294,12631.517880020001,84.65504604000307,54331.47957648 2025-04-21,23:14:56.000,111,11132434,-795,0,1745277295,12631.544825259996,84.81012690000352,54331.13022048001 2025-04-21,23:14:57.000,111,11132427,-795,0,1745277296,12631.47746216,84.87356906999776,54331.137207600004 2025-04-21,23:14:58.000,111,11132409,-795,0,1745277297,12631.517880020001,84.90881472000183,54331.102272 2025-04-21,23:14:59.000,111,11132426,-795,0,1745277298,12631.544825259996,84.94406036999862,54331.21406592 2025-04-21,23:15:00.000,111,11132394,-795,0,1745277299,12631.524616329996,84.8665199399984,54331.27695000001 2025-04-21,23:15:01.000,111,11132365,-795,0,1745277300,12631.41009905999,84.73963560000266,54330.822787200006 2025-04-21,23:15:02.000,111,11132395,-795,0,1745277301,12631.37641751,84.61275125999964,54330.871697040006 2025-04-21,23:15:03.000,111,11132442,-795,0,1745277302,12631.504407399996,84.39422822999768,54330.95554248 2025-04-21,23:15:04.000,111,11132390,-795,0,1745277303,12631.632397289992,84.1263612900002,54330.80881296 2025-04-21,23:15:05.000,111,11132400,-795,0,1745277304,12631.746914559997,83.85144522000337,54330.76689024 2025-04-21,23:15:06.000,111,11132377,-795,0,1745277305,12631.753650869992,83.51308697999775,54330.60618648001 2025-04-21,23:15:07.000,111,11132418,-795,0,1745277306,12631.922058620003,83.18177786999877,54330.57125088 2025-04-21,23:15:08.000,111,11132406,-795,0,1745277307,12631.881640760002,82.88571441000386,54330.66208344 2025-04-21,23:15:09.000,111,11132424,-755,0,1745277308,12631.861431830002,82.62489659999846,54330.62016072 2025-04-21,23:15:10.000,111,11132462,-795,0,1745277309,12631.773859799992,82.39227530999779,54330.57823800001 2025-04-21,23:15:11.000,111,11132452,-795,0,1745277310,12631.585243119996,82.32883314000355,54330.32670168 2025-04-21,23:15:12.000,111,11132419,-795,0,1745277311,12631.322527029995,82.25834184000269,54330.07516536001 2025-04-21,23:15:13.000,111,11132412,-795,0,1745277312,12631.160855589995,82.33588227000291,54330.11708808 2025-04-21,23:15:14.000,111,11132468,-795,0,1745277313,12630.749940679998,82.44866834999993,54330.00529416001 2025-04-21,23:15:15.000,111,11132414,-795,0,1745277314,12630.372707319992,82.65309312000318,54329.93542296001 2025-04-21,23:15:16.000,111,11132406,-795,0,1745277315,12629.9550561,82.92096006000065,54329.76074496 2025-04-21,23:15:17.000,111,11132478,-795,0,1745277316,12629.699076319994,83.13243396000325,54329.9493972 2025-04-21,23:15:18.000,111,11132370,-795,0,1745277317,12629.503723329988,83.31571134000114,54329.963371440004 2025-04-21,23:15:19.000,111,11132431,-795,0,1745277318,12629.409414989997,83.46374307000224,54329.99131992 2025-04-21,23:15:20.000,111,11132447,-715,0,1745277319,12629.348788199997,83.52013611000439,54330.012281280004 2025-04-21,23:15:21.000,111,11132460,-795,0,1745277320,12629.247743549997,83.5342343700031,54329.60702832 2025-04-21,23:15:22.000,111,11132503,-795,0,1745277321,12629.166907829996,83.46374307000224,54329.627989680004 2025-04-21,23:15:23.000,111,11132418,-795,0,1745277322,12629.234270929992,83.40735003000009,54329.697860880005 2025-04-21,23:15:24.000,111,11132442,-795,0,1745277323,12629.187116759997,83.31571134000114,54329.6349768 2025-04-21,23:15:25.000,111,11132428,-795,0,1745277324,12629.200589380001,83.2240726500022,54329.78170632 2025-04-21,23:15:26.000,111,11132428,-795,0,1745277325,12629.153435209992,83.13948309000261,54329.61401544 2025-04-21,23:15:27.000,111,11132433,-795,0,1745277326,12629.261216170002,83.1253848300039,54329.48824728 2025-04-21,23:15:28.000,111,11132427,-795,0,1745277327,12629.200589380001,83.09013917999982,54329.28562080001 2025-04-21,23:15:29.000,111,11132412,-795,0,1745277328,12629.321842960002,83.23112178000156,54329.06203296 2025-04-21,23:15:30.000,111,11132394,-795,0,1745277329,12629.550877499998,83.29456395000307,54329.20177536 2025-04-21,23:15:31.000,111,11132412,-795,0,1745277330,12629.692340009999,83.3721043800033,54329.10395568 2025-04-21,23:15:32.000,111,11132427,-795,0,1745277331,12629.800120969994,83.47784133000096,54329.1109428 2025-04-21,23:15:33.000,111,11132410,-795,0,1745277332,12629.89442931,83.5342343700031,54329.13889128001 2025-04-21,23:15:34.000,111,11132407,-715,0,1745277333,12630.06957336999,83.57652914999926,54329.09696856001 2025-04-21,23:15:35.000,111,11132431,-795,0,1745277334,12630.231244809991,83.60472567000397,54329.076007200005 2025-04-21,23:15:36.000,111,11132471,-795,0,1745277335,12630.339025770001,83.54833263000182,54329.02011024001 2025-04-21,23:15:37.000,111,11132400,-795,0,1745277336,12630.473751969992,83.48489046000032,54328.69870272 2025-04-21,23:15:38.000,111,11132422,-795,0,1745277337,12630.574796619992,83.35800612000457,54328.71966408 2025-04-21,23:15:39.000,111,11132408,-795,0,1745277338,12630.648896029998,83.18177786999877,54328.69870272 2025-04-21,23:15:40.000,111,11132424,-795,0,1745277339,12630.520906140002,83.04079527000431,54328.48908912 2025-04-21,23:15:41.000,111,11132489,-795,0,1745277340,12630.379443630001,82.99145136000152,54328.524024720005 2025-04-21,23:15:42.000,111,11132442,-795,0,1745277341,12630.211035879991,82.94915657999809,54328.54498608001 2025-04-21,23:15:43.000,111,11132438,-795,0,1745277342,12630.103254919995,83.0125987499996,54328.48908912 2025-04-21,23:15:44.000,111,11132405,-795,0,1745277343,12630.09651861,83.05489353000303,54328.51005048 2025-04-21,23:15:45.000,111,11132434,-795,0,1745277344,12630.08978229999,83.1112865699979,54328.37030808 2025-04-21,23:15:46.000,111,11132417,-795,0,1745277345,12629.91463824,83.18177786999877,54328.21659144 2025-04-21,23:15:47.000,111,11132428,-795,0,1745277346,12629.87422038,83.32980959999986,54328.2026172 2025-04-21,23:15:48.000,111,11132377,-795,0,1745277347,12629.813593589999,83.4214482899988,54328.25851416001 2025-04-21,23:15:49.000,111,11132441,-795,0,1745277348,12629.89442931,83.52718524000375,54328.3423596 2025-04-21,23:15:50.000,111,11132392,-795,0,1745277349,12630.01568289,83.64702045000013,54328.5519732 2025-04-21,23:15:51.000,111,11132435,-795,0,1745277350,12630.143672779996,83.74570826999843,54328.38428232 2025-04-21,23:15:52.000,111,11132421,-795,0,1745277351,12630.359234700001,83.80915043999994,54328.31441112 2025-04-21,23:15:53.000,111,11132412,-795,0,1745277352,12630.682577580003,83.84439609000401,54328.419217919996 2025-04-21,23:15:54.000,111,11132407,-795,0,1745277353,12630.952029979999,83.79505218000122,54328.22357856 2025-04-21,23:15:55.000,111,11132429,-795,0,1745277354,12631.100228799995,83.72456088000035,54328.20960432001 2025-04-21,23:15:56.000,111,11132356,-795,0,1745277355,12631.18780082999,83.61882393000269,54328.020952080005 2025-04-21,23:15:57.000,111,11132397,-795,0,1745277356,12631.20800975999,83.52718524000375,54327.99300360001 2025-04-21,23:15:58.000,111,11132362,-795,0,1745277357,12631.181064519995,83.33685872999922,54328.18165584001 2025-04-21,23:15:59.000,111,11132444,-795,0,1745277358,12631.012656769999,83.27341655999771,54328.17466872 2025-04-21,23:16:00.000,111,11132410,-795,0,1745277359,12630.722995439988,83.35095698999794,54328.13274600001 2025-04-21,23:16:01.000,111,11132462,-795,0,1745277360,12630.365971009996,83.56243089000054,54328.11178464001 2025-04-21,23:16:02.000,111,11132397,-795,0,1745277361,12630.25819005,83.76685566000378,54327.67159608 2025-04-21,23:16:03.000,111,11132388,-795,0,1745277362,12630.231244809991,83.88669087000017,54327.72749304001 2025-04-21,23:16:04.000,111,11132390,-795,0,1745277363,12630.264926359996,83.88669087000017,54327.79736424001 2025-04-21,23:16:05.000,111,11132388,-795,0,1745277364,12630.19082694999,83.85144522000337,54327.77640288001 2025-04-21,23:16:06.000,111,11132410,-795,0,1745277365,12630.07630968,83.83734696000465,54327.8881968 2025-04-21,23:16:07.000,111,11132416,-795,0,1745277366,12630.15040908999,83.80210131000058,54327.81133848 2025-04-21,23:16:08.000,111,11132408,-795,0,1745277367,12630.244717429996,83.75980653000443,54327.734480160005 2025-04-21,23:16:09.000,111,11132375,-795,0,1745277368,12630.406388869997,83.69636436000292,54327.853261200005 2025-04-21,23:16:10.000,111,11132457,-795,0,1745277369,12630.601741860002,83.62587306000205,54327.59473776 2025-04-21,23:16:11.000,111,11132399,-795,0,1745277370,12630.702786510003,83.48489046000032,54327.58076352001 2025-04-21,23:16:12.000,111,11132403,-795,0,1745277371,12630.824040089989,83.3721043800033,54327.38512416 2025-04-21,23:16:13.000,111,11132426,-795,0,1745277372,12631.012656769999,83.16767961000005,54327.48993096001 2025-04-21,23:16:14.000,111,11132396,-795,0,1745277373,12630.972238909999,82.95620571000472,54327.53185368 2025-04-21,23:16:15.000,111,11132363,-795,0,1745277374,12630.978975219994,82.77292832999956,54327.59473776 2025-04-21,23:16:16.000,111,11132414,-795,0,1745277375,12631.00592045999,82.6178474699991,54327.67858320001 2025-04-21,23:16:17.000,111,11132413,-795,0,1745277376,12630.938557359994,82.43457009000122,54327.62967336001 2025-04-21,23:16:18.000,111,11132409,-795,0,1745277377,12630.911612119999,82.3076857499982,54327.448008240004 2025-04-21,23:16:19.000,111,11132407,-795,0,1745277378,12630.864457949989,82.18785054000182,54327.448008240004 2025-04-21,23:16:20.000,111,11132375,-795,0,1745277379,12630.810567469998,82.10326098000223,54327.434034 2025-04-21,23:16:21.000,111,11132393,-795,0,1745277380,12630.702786510003,82.01867142000265,54327.41307264001 2025-04-21,23:16:22.000,111,11132403,-795,0,1745277381,12630.588269239997,81.94113099000242,54327.37813704 2025-04-21,23:16:23.000,111,11132420,-795,0,1745277382,12630.574796619992,81.90588533999835,54327.468969600006 2025-04-21,23:16:24.000,111,11132403,-795,0,1745277383,12630.608478169997,81.94818012000178,54327.55281504 2025-04-21,23:16:25.000,111,11132420,-795,0,1745277384,12630.729731749998,81.93408186000306,54327.636660480006 2025-04-21,23:16:26.000,111,11132385,-795,0,1745277385,12630.736468059993,81.93408186000306,54327.34320144001 2025-04-21,23:16:27.000,111,11132390,-795,0,1745277386,12630.871194259998,81.96932750999986,54327.25236888001 2025-04-21,23:16:28.000,111,11132314,-795,0,1745277387,12630.918348429994,82.03981881000072,54327.259356 2025-04-21,23:16:29.000,111,11132410,-795,0,1745277388,12631.012656769999,82.04686794000008,54327.34320144001 2025-04-21,23:16:30.000,111,11132419,-795,0,1745277389,12631.00592045999,82.03981881000072,54327.517879440005 2025-04-21,23:16:31.000,111,11132400,-795,0,1745277390,12630.958766289994,82.03276968000137,54327.517879440005 2025-04-21,23:16:32.000,111,11132406,-795,0,1745277391,12630.931821049999,82.06801532999816,54327.5039052 2025-04-21,23:16:33.000,111,11132423,-795,0,1745277392,12630.891403189999,82.025720550002,54327.65063472 2025-04-21,23:16:34.000,111,11132417,-795,0,1745277393,12630.824040089989,82.04686794000008,54327.52486656 2025-04-21,23:16:35.000,111,11132433,-795,0,1745277394,12630.749940679998,82.03981881000072,54327.350188560005 2025-04-21,23:16:36.000,111,11132381,-795,0,1745277395,12630.648896029998,81.98342576999858,54327.182497680005 2025-04-21,23:16:37.000,111,11132432,-795,0,1745277396,12630.574796619992,81.94818012000178,54327.17551056001 2025-04-21,23:16:38.000,111,11132354,-795,0,1745277397,12630.561324000002,81.88473795000027,54327.16153632 2025-04-21,23:16:39.000,111,11132455,-795,0,1745277398,12630.534378759992,81.8142466499994,54327.21743328 2025-04-21,23:16:40.000,111,11132405,-795,0,1745277399,12630.608478169997,81.78605013000197,54327.35717568 2025-04-21,23:16:41.000,111,11132421,-795,0,1745277400,12630.682577580003,81.72260796000046,54327.30826584 2025-04-21,23:16:42.000,111,11132405,-795,0,1745277401,12630.844249019989,81.67326404999767,54327.301278720006 2025-04-21,23:16:43.000,111,11132457,-795,0,1745277402,12631.120437729995,81.68736231000366,54327.063716640005 2025-04-21,23:16:44.000,111,11132346,-795,0,1745277403,12631.29558179,81.60277275000408,54327.00083256 2025-04-21,23:16:45.000,111,11132438,-795,0,1745277404,12631.531352639991,81.60982188000344,54327.02179392 2025-04-21,23:16:46.000,111,11132420,-795,0,1745277405,12631.733441939992,81.63096927000151,54326.896025760005 2025-04-21,23:16:47.000,111,11132438,-795,0,1745277406,12631.854695519993,81.65211665999959,54327.24538176001 2025-04-21,23:16:48.000,111,11132416,-795,0,1745277407,12632.036575889993,81.65916578999895,54327.15454920001 2025-04-21,23:16:49.000,111,11132412,-795,0,1745277408,12632.110675299999,81.66621491999831,54327.29429160001 2025-04-21,23:16:50.000,111,11132434,-795,0,1745277409,12632.238665189994,81.66621491999831,54327.34320144001 2025-04-21,23:16:51.000,111,11132449,-795,0,1745277410,12632.20498363999,81.65211665999959,54327.112626480004 2025-04-21,23:16:52.000,111,11132372,-795,0,1745277411,12632.151093159999,81.58867448999808,54326.97288408 2025-04-21,23:16:53.000,111,11132359,-795,0,1745277412,12632.124147919989,81.5040849299985,54327.15454920001 2025-04-21,23:16:54.000,111,11132356,-795,0,1745277413,12632.023103269988,81.44064276000427,54327.20345904001 2025-04-21,23:16:55.000,111,11132427,-795,0,1745277414,12631.915322309993,81.35605320000468,54327.35717568 2025-04-21,23:16:56.000,111,11132407,-795,0,1745277415,12631.719969320002,81.29966016000253,54327.350188560005 2025-04-21,23:16:57.000,111,11132366,-795,0,1745277416,12631.598715740001,81.30670929000189,54327.33621432 2025-04-21,23:16:58.000,111,11132394,-795,0,1745277417,12631.504407399996,81.26441450999846,54327.34320144001 2025-04-21,23:16:59.000,111,11132422,-795,0,1745277418,12631.484198469996,81.26441450999846,54327.33621432 2025-04-21,23:17:00.000,111,11132351,-795,0,1745277419,12631.423571679996,81.25031624999974,54327.063716640005 2025-04-21,23:17:01.000,111,11132392,-795,0,1745277420,12631.38989012999,81.2573653799991,54327.063716640005 2025-04-21,23:17:02.000,111,11132439,-795,0,1745277421,12631.38989012999,81.2573653799991,54326.85410304 2025-04-21,23:17:03.000,111,11132353,-795,0,1745277422,12631.37641751,81.22916886000166,54326.679425040005 2025-04-21,23:17:04.000,111,11132439,-795,0,1745277423,12631.430307989991,81.13753017000272,54326.965896960006 2025-04-21,23:17:05.000,111,11132350,-795,0,1745277424,12631.753650869992,81.08818625999993,54327.399098400005 2025-04-21,23:17:06.000,111,11132430,-795,0,1745277425,12631.908585999998,81.02474408999842,54327.41307264001 2025-04-21,23:17:07.000,111,11132436,-795,0,1745277426,12632.090466369998,80.92605627000012,54327.566789280005 2025-04-21,23:17:08.000,111,11132381,-795,0,1745277427,12632.27234674,80.84851583999989,54327.44102112001 2025-04-21,23:17:09.000,111,11132435,-795,0,1745277428,12632.42728186999,80.77097540999966,54327.62268624 2025-04-21,23:17:10.000,111,11132376,-795,0,1745277429,12632.521590209995,80.7004841099988,54327.72749304001 2025-04-21,23:17:11.000,111,11132422,-755,0,1745277430,12632.521590209995,80.60884541999985,54327.60172488 2025-04-21,23:17:12.000,111,11132399,-795,0,1745277431,12632.57548069,80.51720673000091,54327.8881968 2025-04-21,23:17:13.000,111,11132414,-795,0,1745277432,12632.58895330999,80.39737152000453,54328.0279392 2025-04-21,23:17:14.000,111,11132449,-795,0,1745277433,12632.750624749991,80.24229066000407,54328.19563008 2025-04-21,23:17:15.000,111,11132362,-795,0,1745277434,12632.851669399992,80.09425893000298,54328.2724884 2025-04-21,23:17:16.000,111,11132339,-795,0,1745277435,12632.979659290002,79.94622720000189,54327.8881968 2025-04-21,23:17:17.000,111,11132428,-795,0,1745277436,12633.148067039998,79.69950765000249,54327.951080880004 2025-04-21,23:17:18.000,111,11132375,-795,0,1745277437,12633.390574199999,79.43868984000437,54328.00697784 2025-04-21,23:17:19.000,111,11132333,-795,0,1745277438,12633.498355159994,79.22721594000177,54327.8183256 2025-04-21,23:17:20.000,111,11132423,-795,0,1745277439,12633.87558852,78.95229986999766,54328.36332096 2025-04-21,23:17:21.000,111,11132404,-795,0,1745277440,12634.205667709997,78.74787510000169,54328.524024720005 2025-04-21,23:17:22.000,111,11132437,-795,0,1745277441,12634.454911179993,78.57869598000252,54328.51703760001 2025-04-21,23:17:23.000,111,11132440,-795,0,1745277442,12634.71089096,78.46590989999822,54328.5519732 2025-04-21,23:17:24.000,111,11132418,-795,0,1745277443,12635.020761219996,78.37427120999928,54328.34934672001 2025-04-21,23:17:25.000,111,11132442,-795,0,1745277444,12635.276741000001,78.388369469998,54328.46114064 2025-04-21,23:17:26.000,111,11132432,-795,0,1745277445,12635.485566609997,78.40246773000399,54328.50306336 2025-04-21,23:17:27.000,111,11132398,-795,0,1745277446,12635.680919599989,78.46590989999822,54328.621844400004 2025-04-21,23:17:28.000,111,11132434,-795,0,1745277447,12635.808909489999,78.52935206999973,54328.65678 2025-04-21,23:17:29.000,111,11132445,-795,0,1745277448,12636.037944029995,78.57164685000316,54329.006136 2025-04-21,23:17:30.000,111,11132404,-795,0,1745277449,12636.20635177999,78.5998433700006,54329.16683976001 2025-04-21,23:17:31.000,111,11132439,-795,0,1745277450,12636.361286909996,78.52230294000037,54329.27164656 2025-04-21,23:17:32.000,111,11132385,-795,0,1745277451,12636.489276799992,78.45886076999886,54329.194788240005 2025-04-21,23:17:33.000,111,11132378,-795,0,1745277452,12636.624002999997,78.33902556000248,54329.18780112001 2025-04-21,23:17:34.000,111,11132355,-795,0,1745277453,12636.886719089998,78.1416499199986,54329.28562080001 2025-04-21,23:17:35.000,111,11132407,-795,0,1745277454,12637.12922625,77.87378298000112,54329.43235032001 2025-04-21,23:17:36.000,111,11132398,-795,0,1745277455,12637.39194234,77.66935820999788,54329.52318288001 2025-04-21,23:17:37.000,111,11132364,-795,0,1745277456,12637.661394739996,77.35919649000425,54329.85856464001 2025-04-21,23:17:38.000,111,11132394,-795,0,1745277457,12638.025155479998,77.11952607000421,54329.99131992 2025-04-21,23:17:39.000,111,11132416,-795,0,1745277458,12638.335025739994,76.96444521000376,54330.131062320004 2025-04-21,23:17:40.000,111,11132389,-795,0,1745277459,12638.60447813999,76.88690478000353,54330.200933520005 2025-04-21,23:17:41.000,111,11132412,-795,0,1745277460,12638.813303750001,76.88690478000353,54330.00529416001 2025-04-21,23:17:42.000,111,11132394,-795,0,1745277461,12638.927821019992,76.97854347000248,54329.99131992 2025-04-21,23:17:43.000,111,11132412,-795,0,1745277462,12639.089492459992,77.15477172000101,54330.0891396 2025-04-21,23:17:44.000,111,11132396,-795,0,1745277463,12639.230954969993,77.36624562000361,54330.28477896 2025-04-21,23:17:45.000,111,11132401,-795,0,1745277464,12639.379153789989,77.57067038999958,54330.67605768001 2025-04-21,23:17:46.000,111,11132383,-795,0,1745277465,12639.365681169998,77.77509516000282,54330.75990312 2025-04-21,23:17:47.000,111,11132405,-795,0,1745277466,12639.426307959999,77.98656905999815,54330.752916000005 2025-04-21,23:17:48.000,111,11132374,-795,0,1745277467,12639.52061629999,78.16984644000331,54330.96252960001 2025-04-21,23:17:49.000,111,11132452,-795,0,1745277468,12639.62839726,78.3178781700044,54330.94855536 2025-04-21,23:17:50.000,111,11132396,-795,0,1745277469,12639.72944191,78.43066425000143,54331.06034928001 2025-04-21,23:17:51.000,111,11132388,-795,0,1745277470,12639.83048656,78.38132033999864,54331.102272 2025-04-21,23:17:52.000,111,11132368,-795,0,1745277471,12639.965212759991,78.38132033999864,54331.20009168001 2025-04-21,23:17:53.000,111,11132400,-795,0,1745277472,12640.133620510001,78.24738687000354,54331.493550720006 2025-04-21,23:17:54.000,111,11132420,-795,0,1745277473,12640.322237189997,78.14869904999796,54331.8359196 2025-04-21,23:17:55.000,111,11132386,-795,0,1745277474,12640.510853869993,77.96542167000007,54331.94771352001 2025-04-21,23:17:56.000,111,11132352,-795,0,1745277475,12640.618634829989,77.87378298000112,54331.89181656 2025-04-21,23:17:57.000,111,11132416,-795,0,1745277476,12640.834196749995,77.69050560000323,54331.856880960004 2025-04-21,23:17:58.000,111,11132413,-795,0,1745277477,12641.04975867,77.57771951999894,54331.79399688 2025-04-21,23:17:59.000,111,11132425,-795,0,1745277478,12641.332683690001,77.39444214000105,54331.98264912 2025-04-21,23:18:00.000,111,11132412,-795,0,1745277479,12641.541509299997,77.32395084000018,54332.07348168 2025-04-21,23:18:01.000,111,11132428,-795,0,1745277480,12641.777280149989,77.2041156300038,54332.08745592001 2025-04-21,23:18:02.000,111,11132419,-795,0,1745277481,12641.96589683,77.07723129000078,54332.429824800005 2025-04-21,23:18:03.000,111,11132394,-795,0,1745277482,12642.255558159995,77.06313303000206,54332.56956720001 2025-04-21,23:18:04.000,111,11132327,-795,0,1745277483,12642.397020669996,77.01378911999927,54332.499696000006 2025-04-21,23:18:05.000,111,11132361,-795,0,1745277484,12642.538483179997,76.99969086000056,54332.48572176 2025-04-21,23:18:06.000,111,11132406,-795,0,1745277485,12642.639527829997,77.00673998999991,54332.33899224 2025-04-21,23:18:07.000,111,11132427,-795,0,1745277486,12642.821408199998,76.99969086000056,54332.51367024 2025-04-21,23:18:08.000,111,11132397,-795,0,1745277487,12642.956134399989,77.02788737999799,54332.63943840001 2025-04-21,23:18:09.000,111,11132402,-795,0,1745277488,12643.111069529994,76.99969086000056,54332.92591032001 2025-04-21,23:18:10.000,111,11132407,-795,0,1745277489,12643.164960009999,76.9573960800044,54333.20539512 2025-04-21,23:18:11.000,111,11132389,-795,0,1745277490,12643.2255868,76.90805217000161,54333.17744664 2025-04-21,23:18:12.000,111,11132373,-795,0,1745277491,12643.21885048999,76.89395391000289,54333.21238224001 2025-04-21,23:18:13.000,111,11132291,-795,0,1745277492,12643.29968620999,76.9432978199984,54333.31020192001 2025-04-21,23:18:14.000,111,11132375,-795,0,1745277493,12643.353576689995,77.01378911999927,54333.31020192001 2025-04-21,23:18:15.000,111,11132396,-795,0,1745277494,12643.44788503,77.07723129000078,54333.29622768 2025-04-21,23:18:16.000,111,11132406,-795,0,1745277495,12643.54892968,77.18296823999844,54333.34513752 2025-04-21,23:18:17.000,111,11132390,-795,0,1745277496,12643.737546359996,77.25345953999931,54333.387060240006 2025-04-21,23:18:18.000,111,11132441,-795,0,1745277497,12644.087834479993,77.30985258000146,54333.554751120006 2025-04-21,23:18:19.000,111,11132378,-795,0,1745277498,12644.451595219994,77.29575432000274,54333.6875064 2025-04-21,23:18:20.000,111,11132319,-795,0,1745277499,12644.923136919992,77.21821389000252,54333.820261680004 2025-04-21,23:18:21.000,111,11132374,-795,0,1745277500,12645.354260759988,77.02788737999799,54333.939042720005 2025-04-21,23:18:22.000,111,11132400,-795,0,1745277501,12645.63718577999,76.88690478000353,54333.87615864 2025-04-21,23:18:23.000,111,11132381,-795,0,1745277502,12645.88642925,76.72477479000372,54333.84821016 2025-04-21,23:18:24.000,111,11132394,-795,0,1745277503,12646.081782239991,76.62608696999814,54333.91109424001 2025-04-21,23:18:25.000,111,11132393,-755,0,1745277504,12646.378179879997,76.45690784999897,54334.16263056 2025-04-21,23:18:26.000,111,11132417,-795,0,1745277505,12646.445542979993,76.37231828999938,54334.24647600001 2025-04-21,23:18:27.000,111,11132368,-795,0,1745277506,12646.560060249998,76.24543395000364,54334.54692216 2025-04-21,23:18:28.000,111,11132375,-795,0,1745277507,12646.580269179998,76.1396969999987,54334.609806240005 2025-04-21,23:18:29.000,111,11132380,-795,0,1745277508,12646.607214419993,76.06215656999848,54334.67269032001 2025-04-21,23:18:30.000,111,11132410,-795,0,1745277509,12646.560060249998,76.01986179000232,54334.77051000001 2025-04-21,23:18:31.000,111,11132406,-795,0,1745277510,12646.492697150003,76.01281266000296,54334.62378048 2025-04-21,23:18:32.000,111,11132405,-795,0,1745277511,12646.452279290002,76.0057635300036,54334.69365168 2025-04-21,23:18:33.000,111,11132438,-795,0,1745277512,12646.452279290002,75.99871440000425,54334.98711072001 2025-04-21,23:18:34.000,111,11132420,-795,0,1745277513,12646.452279290002,76.03396005000104,54335.07095616 2025-04-21,23:18:35.000,111,11132407,-795,0,1745277514,12646.539851319998,76.01986179000232,54335.30153112001 2025-04-21,23:18:36.000,111,11132367,-795,0,1745277515,12646.546587629993,75.99166527000489,54335.28755688 2025-04-21,23:18:37.000,111,11132356,-795,0,1745277516,12646.634159659989,75.9423213600021,54335.24563416 2025-04-21,23:18:38.000,111,11132406,-795,0,1745277517,12646.728467999994,75.90707570999803,54335.19672432 2025-04-21,23:18:39.000,111,11132405,-795,0,1745277518,12647.051810879995,75.73789658999885,54335.26659552 2025-04-21,23:18:40.000,111,11132394,-795,0,1745277519,12647.193273389996,75.63920877000055,54335.28755688 2025-04-21,23:18:41.000,111,11132450,-795,0,1745277520,12647.334735899996,75.46298052000202,54335.30153112001 2025-04-21,23:18:42.000,111,11132387,-795,0,1745277521,12647.496407339997,75.30789966000157,54335.26659552 2025-04-21,23:18:43.000,111,11132392,-795,0,1745277522,12647.685024019993,75.0893766299996,54335.65088712 2025-04-21,23:18:44.000,111,11132325,-795,0,1745277523,12647.806277599993,74.94134489999851,54335.67184848 2025-04-21,23:18:45.000,111,11132415,-795,0,1745277524,12647.961212729999,74.80741143000341,54335.63691288001 2025-04-21,23:18:46.000,111,11132373,-795,0,1745277525,12648.01510320999,74.78626403999806,54335.53909320001 2025-04-21,23:18:47.000,111,11132418,-795,0,1745277526,12648.19698357999,74.7439692600019,54335.45524776 2025-04-21,23:18:48.000,111,11132392,-795,0,1745277527,12648.28455561,74.72282187000383,54335.47620912 2025-04-21,23:18:49.000,111,11132427,-795,0,1745277528,12648.412545499996,74.70872360999783,54335.69280984 2025-04-21,23:18:50.000,111,11132381,-795,0,1745277529,12648.452963359996,74.7933131700047,54335.713771200004 2025-04-21,23:18:51.000,111,11132384,-795,0,1745277530,12648.473172289996,74.7933131700047,54335.86050072 2025-04-21,23:18:52.000,111,11132306,-795,0,1745277531,12648.351918709996,74.84970620999957,54335.92338480001 2025-04-21,23:18:53.000,111,11132340,-795,0,1745277532,12648.30476454,74.82150969000213,54336.02120448001 2025-04-21,23:18:54.000,111,11132428,-795,0,1745277533,12648.26434668,74.86380446999829,54336.000243120005 2025-04-21,23:18:55.000,111,11132393,-795,0,1745277534,12648.29802822999,74.7792149099987,54336.12601128 2025-04-21,23:18:56.000,111,11132387,-795,0,1745277535,12648.271082989995,74.77216577999934,54335.96530752 2025-04-21,23:18:57.000,111,11132382,-795,0,1745277536,12648.351918709996,74.75101839000126,54336.0281916 2025-04-21,23:18:58.000,111,11132427,-795,0,1745277537,12648.36539133,74.66642883000168,54336.119024160005 2025-04-21,23:18:59.000,111,11132357,-795,0,1745277538,12648.628107420001,74.60298666000017,54336.31466352 2025-04-21,23:19:00.000,111,11132395,-795,0,1745277539,12648.769569930002,74.55364275000466,54336.51030288 2025-04-21,23:19:01.000,111,11132432,-795,0,1745277540,12648.985131849993,74.4972497100025,54336.55921272 2025-04-21,23:19:02.000,111,11132422,-795,0,1745277541,12649.220902699999,74.53954448999866,54336.48934152 2025-04-21,23:19:03.000,111,11132445,-795,0,1745277542,12649.50382772,74.57479014000273,54336.454405920005 2025-04-21,23:19:04.000,111,11132416,-795,0,1745277543,12649.901270009992,74.70167447999847,54336.43344456 2025-04-21,23:19:05.000,111,11132418,-795,0,1745277544,12650.278503369998,74.78626403999806,54336.53126424 2025-04-21,23:19:06.000,111,11132431,-795,0,1745277545,12650.487328979994,74.93429576999915,54336.31466352 2025-04-21,23:19:07.000,111,11132395,-795,0,1745277546,12650.911716509996,75.14576967000176,54336.56619984001 2025-04-21,23:19:08.000,111,11132381,-795,0,1745277547,12651.154223669997,75.336096179999,54336.92254296 2025-04-21,23:19:09.000,111,11132346,-795,0,1745277548,12651.363049279993,75.50527529999817,54336.92254296 2025-04-21,23:19:10.000,111,11132421,-795,0,1745277549,12651.531457029989,75.75904398000421,54336.90158160001 2025-04-21,23:19:11.000,111,11132388,-795,0,1745277550,12651.565138579994,75.92822310000338,54336.85267176001 2025-04-21,23:19:12.000,111,11132388,-795,0,1745277551,12651.666183229994,76.16789352000342,54336.75485208 2025-04-21,23:19:13.000,111,11132447,-795,0,1745277552,12651.73354632999,76.30182698999852,54336.92953008001 2025-04-21,23:19:14.000,111,11132410,-795,0,1745277553,12651.807645739995,76.47805524000432,54337.09722096001 2025-04-21,23:19:15.000,111,11132450,-795,0,1745277554,12651.908690389995,76.58379219000199,54337.11818232001 2025-04-21,23:19:16.000,111,11132342,-795,0,1745277555,12651.88174515,76.6472343600035,54337.23696336001 2025-04-21,23:19:17.000,111,11132391,-795,0,1745277556,12652.029943969996,76.5978904500007,54337.460551200005 2025-04-21,23:19:18.000,111,11132415,-795,0,1745277557,12652.130988619996,76.58379219000199,54337.53740952 2025-04-21,23:19:19.000,111,11132431,-795,0,1745277558,12652.312868989997,76.50625176000176,54337.66317768 2025-04-21,23:19:20.000,111,11132399,-795,0,1745277559,12652.427386260002,76.3511709000013,54337.75401024 2025-04-21,23:19:21.000,111,11132460,-795,0,1745277560,12652.514958289998,76.17494265000278,54337.62125496001 2025-04-21,23:19:22.000,111,11132394,-795,0,1745277561,12652.582321389993,75.91412484000466,54337.73304888 2025-04-21,23:19:23.000,111,11132441,-795,0,1745277562,12652.636211869998,75.63920877000055,54337.893752640004 2025-04-21,23:19:24.000,111,11132349,-795,0,1745277563,12652.494749359998,75.40658747999987,54337.98458520001 2025-04-21,23:19:25.000,111,11132397,-795,0,1745277564,12652.353286849997,75.1387205400024,54338.09637912 2025-04-21,23:19:26.000,111,11132439,-795,0,1745277565,12652.077098139991,74.93429576999915,54338.10336624001 2025-04-21,23:19:27.000,111,11132383,-795,0,1745277566,12651.88174515,74.81446056000277,54338.10336624001 2025-04-21,23:19:28.000,111,11132388,-795,0,1745277567,12651.645974299994,74.75101839000126,54337.99855944 2025-04-21,23:19:29.000,111,11132424,-795,0,1745277568,12651.578611199999,74.72282187000383,54337.93567536001 2025-04-21,23:19:30.000,111,11132431,-795,0,1745277569,12651.470830239989,74.72282187000383,54337.98458520001 2025-04-21,23:19:31.000,111,11132402,-795,0,1745277570,12651.517984409998,74.76511664999998,54337.93567536001 2025-04-21,23:19:32.000,111,11132327,-795,0,1745277571,12651.598820129999,74.83560795000085,54337.726061760004 2025-04-21,23:19:33.000,111,11132355,-795,0,1745277572,12651.94237194,74.84265708000021,54337.963623840005 2025-04-21,23:19:34.000,111,11132428,-795,0,1745277573,12652.279187439992,75.09642575999897,54337.90772688001 2025-04-21,23:19:35.000,111,11132367,-795,0,1745277574,12652.602530319993,75.39953835000051,54337.90073976 2025-04-21,23:19:36.000,111,11132397,-795,0,1745277575,12652.764201759994,75.56871746999968,54338.06843064 2025-04-21,23:19:37.000,111,11132447,-795,0,1745277576,12652.89219164999,75.66740528999799,54337.97759808 2025-04-21,23:19:38.000,111,11132431,-795,0,1745277577,12653.006708919995,75.5969139900044,54337.99855944 2025-04-21,23:19:39.000,111,11132388,-795,0,1745277578,12653.12122619,75.51232443000481,54338.18721168 2025-04-21,23:19:40.000,111,11132367,-795,0,1745277579,12653.05386308999,75.35019443999772,54338.20118592001 2025-04-21,23:19:41.000,111,11132375,-795,0,1745277580,12652.97976368,75.18806444999791,54338.44573512 2025-04-21,23:19:42.000,111,11132418,-795,0,1745277581,12652.83156485999,74.97659055000258,54338.37586392 2025-04-21,23:19:43.000,111,11132391,-795,0,1745277582,12652.690102349989,74.84970620999957,54338.396825280004 2025-04-21,23:19:44.000,111,11132376,-795,0,1745277583,12652.582321389993,74.76511664999998,54338.57849040001 2025-04-21,23:19:45.000,111,11132401,-795,0,1745277584,12652.528430910002,74.75101839000126,54338.396825280004 2025-04-21,23:19:46.000,111,11132401,-795,0,1745277585,12652.353286849997,74.76511664999998,54338.26407 2025-04-21,23:19:47.000,111,11132401,-795,0,1745277586,12652.366759470002,74.82150969000213,54338.29201848001 2025-04-21,23:19:48.000,111,11132411,-795,0,1745277587,12652.319605299992,74.88495186000364,54338.180224560005 2025-04-21,23:19:49.000,111,11132379,-795,0,1745277588,12652.427386260002,74.94839402999787,54338.27804424 2025-04-21,23:19:50.000,111,11132415,-795,0,1745277589,12652.589057699988,74.9906888100013,54338.4038124 2025-04-21,23:19:51.000,111,11132401,-635,0,1745277590,12652.804619619994,75.03298359000473,54338.36188968001 2025-04-21,23:19:52.000,111,11132398,-795,0,1745277591,12652.966291059995,75.04003272000409,54338.3339412 2025-04-21,23:19:53.000,111,11132391,-795,0,1745277592,12653.276161319991,75.01888532999874,54338.3339412 2025-04-21,23:19:54.000,111,11132386,-795,0,1745277593,12653.498459549992,74.96249229000387,54338.31297984 2025-04-21,23:19:55.000,111,11132424,-795,0,1745277594,12653.666867300002,74.89905012000236,54338.347915440005 2025-04-21,23:19:56.000,111,11132398,-795,0,1745277595,12653.714021469998,74.78626403999806,54338.17323744001 2025-04-21,23:19:57.000,111,11132402,-795,0,1745277596,12653.761175639993,74.80036230000405,54338.17323744001 2025-04-21,23:19:58.000,111,11132335,-795,0,1745277597,12653.680339919993,74.70167447999847,54338.43176088 2025-04-21,23:19:59.000,111,11132447,-795,0,1745277598,12653.693812539997,74.68757621999976,54338.49464496 2025-04-21,23:20:00.000,111,11132414,-795,0,1745277599,12653.518668479992,74.63823231000424,54338.44573512 2025-04-21,23:20:01.000,111,11132393,-795,0,1745277600,12653.437832759992,74.59593753000081,54338.48765784001 2025-04-21,23:20:02.000,111,11132405,-795,0,1745277601,12653.296370249991,74.60298666000017,54338.396825280004 2025-04-21,23:20:03.000,111,11132422,-795,0,1745277602,12653.20206191,74.58183927000209,54338.44573512 2025-04-21,23:20:04.000,111,11132377,-795,0,1745277603,12653.047126779995,74.56069188000401,54338.43176088 2025-04-21,23:20:05.000,111,11132441,-795,0,1745277604,12652.99997261,74.5324953599993,54338.48067072 2025-04-21,23:20:06.000,111,11132416,-795,0,1745277605,12652.845037479994,74.45495492999908,54338.57849040001 2025-04-21,23:20:07.000,111,11132409,-795,0,1745277606,12652.784410689994,74.433807540001,54338.34092832001 2025-04-21,23:20:08.000,111,11132404,-795,0,1745277607,12652.87198271999,74.44085667000036,54338.564516160004 2025-04-21,23:20:09.000,111,11132372,-795,0,1745277608,12652.97302736999,74.40561102000356,54338.69028432 2025-04-21,23:20:10.000,111,11132429,-795,0,1745277609,12653.05386308999,74.35626711000077,54338.48067072 2025-04-21,23:20:11.000,111,11132420,-795,0,1745277610,12653.168380359995,74.39151276000484,54338.45272224 2025-04-21,23:20:12.000,111,11132347,-795,0,1745277611,12653.208798219996,74.4972497100025,54338.32695408 2025-04-21,23:20:13.000,111,11132409,-795,0,1745277612,12653.28289763,74.54659361999802,54338.27105712001 2025-04-21,23:20:14.000,111,11132426,-795,0,1745277613,12653.30310656,74.61003578999953,54338.417786640006 2025-04-21,23:20:15.000,111,11132356,-795,0,1745277614,12653.363733350001,74.70167447999847,54338.4038124 2025-04-21,23:20:16.000,111,11132394,-795,0,1745277615,12653.32331549,74.78626403999806,54338.396825280004 2025-04-21,23:20:17.000,111,11132389,-795,0,1745277616,12653.296370249991,74.81446056000277,54338.3339412 2025-04-21,23:20:18.000,111,11132397,-795,0,1745277617,12653.269425009996,74.82855882000149,54338.229134400004 2025-04-21,23:20:19.000,111,11132388,-795,0,1745277618,12653.23574345999,74.84970620999957,54338.250095760006 2025-04-21,23:20:20.000,111,11132380,-795,0,1745277619,12653.127962499995,74.7439692600019,54338.22214728001 2025-04-21,23:20:21.000,111,11132436,-795,0,1745277620,12653.03365415999,74.59593753000081,54338.07541776001 2025-04-21,23:20:22.000,111,11132400,-795,0,1745277621,12652.946082129994,74.39151276000484,54337.98458520001 2025-04-21,23:20:23.000,111,11132388,-795,0,1745277622,12652.797883309999,74.20823537999968,54338.1592632 2025-04-21,23:20:24.000,111,11132402,-795,0,1745277623,12652.663157109993,74.2223336399984,54338.11035336 2025-04-21,23:20:25.000,111,11132413,-795,0,1745277624,12652.83156485999,74.2857758099999,54338.20118592001 2025-04-21,23:20:26.000,111,11132388,-795,0,1745277625,12652.97302736999,74.27872668000055,54338.131314720005 2025-04-21,23:20:27.000,111,11132378,-795,0,1745277626,12653.269425009996,74.23643190000439,54338.00554656001 2025-04-21,23:20:28.000,111,11132382,-795,0,1745277627,12653.478250619992,74.20823537999968,54338.10336624001 2025-04-21,23:20:29.000,111,11132361,-795,0,1745277628,12653.511932169997,74.2223336399984,54338.07541776001 2025-04-21,23:20:30.000,111,11132407,-795,0,1745277629,12653.599504199992,74.27167755000119,54338.16625032 2025-04-21,23:20:31.000,111,11132406,-715,0,1745277630,12653.572558959997,74.34216885000205,54338.250095760006 2025-04-21,23:20:32.000,111,11132350,-795,0,1745277631,12653.484986930001,74.41266015000292,54338.229134400004 2025-04-21,23:20:33.000,111,11132407,-795,0,1745277632,12653.559086339992,74.5324953599993,54338.41079952001 2025-04-21,23:20:34.000,111,11132378,-795,0,1745277633,12653.484986930001,74.54659361999802,54338.4736836 2025-04-21,23:20:35.000,111,11132389,-795,0,1745277634,12653.410887519996,74.61708491999889,54338.24310864001 2025-04-21,23:20:36.000,111,11132428,-795,0,1745277635,12653.25595238999,74.61003578999953,54338.07541776001 2025-04-21,23:20:37.000,111,11132369,-795,0,1745277636,12653.168380359995,74.56774101000337,54338.02650792001 2025-04-21,23:20:38.000,111,11132392,-795,0,1745277637,12653.067335709995,74.45495492999908,54337.92170112 2025-04-21,23:20:39.000,111,11132380,-795,0,1745277638,12652.966291059995,74.34921798000141,54338.19419880001 2025-04-21,23:20:40.000,111,11132386,-795,0,1745277639,12652.845037479994,74.24348103000375,54338.082404880006 2025-04-21,23:20:41.000,111,11132402,-795,0,1745277640,12652.845037479994,74.14479320999817,54338.082404880006 2025-04-21,23:20:42.000,111,11132403,-795,0,1745277641,12652.824828549994,74.00381061000371,54337.99855944 2025-04-21,23:20:43.000,111,11132359,-795,0,1745277642,12652.99323629999,73.91217192000477,54337.80292008 2025-04-21,23:20:44.000,111,11132399,-795,0,1745277643,12653.09428094999,73.84872975000326,54337.74003600001 2025-04-21,23:20:45.000,111,11132397,-795,0,1745277644,12653.188589289995,73.88397540000005,54337.71907464001 2025-04-21,23:20:46.000,111,11132429,-795,0,1745277645,12653.28289763,73.89807365999877,54337.565358 2025-04-21,23:20:47.000,111,11132399,-795,0,1745277646,12653.410887519996,73.96856495999964,54337.558370880004 2025-04-21,23:20:48.000,111,11132373,-795,0,1745277647,12653.586031580002,73.975614089999,54337.81689432001 2025-04-21,23:20:49.000,111,11132443,-795,0,1745277648,12653.801593499993,74.05315451999923,54337.90772688001 2025-04-21,23:20:50.000,111,11132387,-795,0,1745277649,12653.929583389989,74.13069494999945,54337.81689432001 2025-04-21,23:20:51.000,111,11132355,-795,0,1745277650,12654.077782209999,74.22938276999776,54337.914714000006 2025-04-21,23:20:52.000,111,11132411,-795,0,1745277651,12654.145145309994,74.27872668000055,54337.64920344001 2025-04-21,23:20:53.000,111,11132393,-795,0,1745277652,12654.306816749995,74.32807059000334,54337.60029360001 2025-04-21,23:20:54.000,111,11132383,-795,0,1745277653,12654.38091616,74.39151276000484,54337.677151920005 2025-04-21,23:20:55.000,111,11132352,-795,0,1745277654,12654.44154295,74.38446362999821,54337.54439664 2025-04-21,23:20:56.000,111,11132368,-795,0,1745277655,12654.589741769996,74.30692319999798,54337.80292008 2025-04-21,23:20:57.000,111,11132378,-795,0,1745277656,12654.603214390001,74.20118625000032,54337.78195872 2025-04-21,23:20:58.000,111,11132345,-795,0,1745277657,12654.731204279997,74.01085974000307,54337.80292008 2025-04-21,23:20:59.000,111,11132417,-795,0,1745277658,12654.798567379992,73.91217192000477,54337.95663672001 2025-04-21,23:21:00.000,111,11132341,-795,0,1745277659,12654.838985239992,73.73594366999896,54337.677151920005 2025-04-21,23:21:01.000,111,11132402,-795,0,1745277660,12654.751413209997,73.62315759000194,54337.66317768 2025-04-21,23:21:02.000,111,11132368,-795,0,1745277661,12654.657104869992,73.50332237999828,54337.54439664 2025-04-21,23:21:03.000,111,11132382,-795,0,1745277662,12654.576269149991,73.42578194999805,54337.54439664 2025-04-21,23:21:04.000,111,11132406,-795,0,1745277663,12654.488697119996,73.31299587000103,54337.66317768 2025-04-21,23:21:05.000,111,11132402,-795,0,1745277664,12654.39438877999,73.26365195999824,54337.83086856 2025-04-21,23:21:06.000,111,11132405,-795,0,1745277665,12654.23945365,73.24250457000016,54337.62125496001 2025-04-21,23:21:07.000,111,11132431,-795,0,1745277666,12654.084518519994,73.27775022000424,54337.62125496001 2025-04-21,23:21:08.000,111,11132359,-795,0,1745277667,12653.889165529989,73.31299587000103,54337.29984744 2025-04-21,23:21:09.000,111,11132447,-795,0,1745277668,12653.842011359993,73.39758543000062,54337.41862848 2025-04-21,23:21:10.000,111,11132377,-795,0,1745277669,12653.855483979998,73.46102760000213,54337.40465424001 2025-04-21,23:21:11.000,111,11132419,-795,0,1745277670,12653.875692909998,73.56676454999979,54337.22997624 2025-04-21,23:21:12.000,111,11132401,-795,0,1745277671,12653.996946489999,73.58791193999787,54337.1810664 2025-04-21,23:21:13.000,111,11132426,-795,0,1745277672,12654.25292626999,73.57381367999915,54337.54439664 2025-04-21,23:21:14.000,111,11132376,-795,0,1745277673,12654.549323909996,73.61610846000258,54337.67016480001 2025-04-21,23:21:15.000,111,11132378,-795,0,1745277674,12654.852457859997,73.58791193999787,54337.7051004 2025-04-21,23:21:16.000,111,11132404,-795,0,1745277675,12655.068019779988,73.51037151000492,54337.57234512001 2025-04-21,23:21:17.000,111,11132416,-795,0,1745277676,12655.27010907999,73.49627324999892,54337.32779592 2025-04-21,23:21:18.000,111,11132406,-795,0,1745277677,12655.404835279995,73.39758543000062,54337.32779592 2025-04-21,23:21:19.000,111,11132403,-795,0,1745277678,12655.55303409999,73.30594674000167,54337.4256156 2025-04-21,23:21:20.000,111,11132404,-795,0,1745277679,12655.57324302999,73.20020979000401,54337.411641360006 2025-04-21,23:21:21.000,111,11132357,-795,0,1745277680,12655.485670999995,73.05922719000228,54337.64920344001 2025-04-21,23:21:22.000,111,11132392,-795,0,1745277681,12655.43178051999,72.9252937199999,54337.58631936 2025-04-21,23:21:23.000,111,11132398,-795,0,1745277682,12655.297054319999,72.84070416000031,54337.64221632 2025-04-21,23:21:24.000,111,11132408,-795,0,1745277683,12655.202745979994,72.74906547000137,54337.65619056 2025-04-21,23:21:25.000,111,11132373,-795,0,1745277684,12655.061283469993,72.69267242999922,54337.32779592 2025-04-21,23:21:26.000,111,11132368,-795,0,1745277685,12654.953502509998,72.65037765000307,54337.1111952 2025-04-21,23:21:27.000,111,11132378,-795,0,1745277686,12654.872666789997,72.62923025999771,54337.02036264001 2025-04-21,23:21:28.000,111,11132381,-795,0,1745277687,12654.940029889993,72.56578809000348,54337.02036264001 2025-04-21,23:21:29.000,111,11132363,-795,0,1745277688,12655.061283469993,72.55873896000412,54337.174079280005 2025-04-21,23:21:30.000,111,11132407,-795,0,1745277689,12655.263372769994,72.51644418000069,54337.32779592 2025-04-21,23:21:31.000,111,11132368,-795,0,1745277690,12655.526088859995,72.51644418000069,54337.26491184001 2025-04-21,23:21:32.000,111,11132379,-795,0,1745277691,12655.802277570001,72.45300200999918,54337.09023384 2025-04-21,23:21:33.000,111,11132400,-795,0,1745277692,12656.098675209993,72.39660897000431,54337.04831112001 2025-04-21,23:21:34.000,111,11132427,-795,0,1745277693,12656.334446059998,72.3684124499996,54336.908568720006 2025-04-21,23:21:35.000,111,11132414,-795,0,1745277694,12656.428754399989,72.31906854000408,54336.92254296 2025-04-21,23:21:36.000,111,11132384,-795,0,1745277695,12656.516326429999,72.34021593000216,54336.908568720006 2025-04-21,23:21:37.000,111,11132399,-795,0,1745277696,12656.523062739994,72.34021593000216,54336.91555584 2025-04-21,23:21:38.000,111,11132363,-795,0,1745277697,12656.496117499999,72.24152811000386,54337.1810664 2025-04-21,23:21:39.000,111,11132411,-795,0,1745277698,12656.475908569999,72.14988942000491,54337.29984744 2025-04-21,23:21:40.000,111,11132358,-795,0,1745277699,12656.415281779999,72.03005421000125,54337.27189896 2025-04-21,23:21:41.000,111,11132391,-795,0,1745277700,12656.246874029988,71.95251378000103,54337.23696336001 2025-04-21,23:21:42.000,111,11132374,-795,0,1745277701,12656.152565689998,71.80448204999993,54336.91555584 2025-04-21,23:21:43.000,111,11132415,-795,0,1745277702,12656.038048419992,71.64235206000012,54336.84568464 2025-04-21,23:21:44.000,111,11132399,-795,0,1745277703,12656.044784730002,71.48022207000031,54336.90158160001 2025-04-21,23:21:45.000,111,11132390,-795,0,1745277704,12656.017839489992,71.32514120999986,54336.838697520005 2025-04-21,23:21:46.000,111,11132411,-795,0,1745277705,12656.078466279992,71.11366731000453,54337.041324 2025-04-21,23:21:47.000,111,11132380,-795,0,1745277706,12656.172774619998,70.94448818999808,54337.006388400005 2025-04-21,23:21:48.000,111,11132339,-795,0,1745277707,12656.334446059998,70.77530906999891,54337.03433688 2025-04-21,23:21:49.000,111,11132369,-795,0,1745277708,12656.50959011999,70.68367037999997,54336.96446568 2025-04-21,23:21:50.000,111,11132358,-795,0,1745277709,12656.77904252,70.60612994999974,54336.69895512 2025-04-21,23:21:51.000,111,11132394,-795,0,1745277710,12656.913768719991,70.59908082000038,54336.61510968001 2025-04-21,23:21:52.000,111,11132415,-795,0,1745277711,12657.109121709997,70.58498256000166,54336.68498088001 2025-04-21,23:21:53.000,111,11132391,-795,0,1745277712,12657.270793149997,70.67662125000061,54336.887607360004 2025-04-21,23:21:54.000,111,11132358,-795,0,1745277713,12657.351628869998,70.71891603000404,54336.83171040001 2025-04-21,23:21:55.000,111,11132359,-795,0,1745277714,12657.506563999988,70.7894073300049,54337.09722096001 2025-04-21,23:21:56.000,111,11132356,-795,0,1745277715,12657.486355069988,70.8598986299985,54336.9365172 2025-04-21,23:21:57.000,111,11132353,-795,0,1745277716,12657.587399719989,70.95858645000408,54337.04831112001 2025-04-21,23:21:58.000,111,11132333,-795,0,1745277717,12657.607608649989,70.98678297000151,54337.04831112001 2025-04-21,23:21:59.000,111,11132391,-795,0,1745277718,12657.75580747,71.08547078999982,54337.09023384 2025-04-21,23:22:00.000,111,11132390,-795,0,1745277719,12657.83664319,71.05022514000302,54337.125169440005 2025-04-21,23:22:01.000,111,11132390,-795,0,1745277720,12657.97136938999,70.9726847100028,54337.21600200001 2025-04-21,23:22:02.000,111,11132400,-795,0,1745277721,12658.13977714,70.83170211000106,54337.20202776 2025-04-21,23:22:03.000,111,11132401,-795,0,1745277722,12658.254294409991,70.58498256000166,54337.390680000004 2025-04-21,23:22:04.000,111,11132374,-795,0,1745277723,12658.463120020002,70.32416475000355,54337.41862848 2025-04-21,23:22:05.000,111,11132405,-795,0,1745277724,12658.638264079993,70.1197399800003,54337.39766712 2025-04-21,23:22:06.000,111,11132408,-795,0,1745277725,12658.671945629998,69.83777478000411,54337.174079280005 2025-04-21,23:22:07.000,111,11132396,-795,0,1745277726,12658.799935519994,69.68269392000366,54337.02734976001 2025-04-21,23:22:08.000,111,11132404,-795,0,1745277727,12658.894243859999,69.52056393000385,54337.09722096001 2025-04-21,23:22:09.000,111,11132398,-555,0,1745277728,12658.894243859999,69.36548307000339,54336.866646 2025-04-21,23:22:10.000,111,11132348,-795,0,1745277729,12659.042442679995,69.35138481000467,54337.174079280005 2025-04-21,23:22:11.000,111,11132395,-795,0,1745277730,12659.04917898999,69.35843394000403,54337.39766712 2025-04-21,23:22:12.000,111,11132387,-795,0,1745277731,12659.042442679995,69.44302350000362,54337.243950480006 2025-04-21,23:22:13.000,111,11132368,-795,0,1745277732,12659.03570637,69.55580958000064,54337.3208088 2025-04-21,23:22:14.000,111,11132364,-795,0,1745277733,12659.13001470999,69.69679218000238,54337.34875728 2025-04-21,23:22:15.000,111,11132394,-795,0,1745277734,12659.19737781,69.83777478000411,54337.14613080001 2025-04-21,23:22:16.000,111,11132364,-795,0,1745277735,12659.25126828999,69.95056086000113,54337.006388400005 2025-04-21,23:22:17.000,111,11132388,-795,0,1745277736,12659.453357589991,70.07039607000479,54337.1111952 2025-04-21,23:22:18.000,111,11132430,-795,0,1745277737,12659.722809990002,70.1197399800003,54337.18805352001 2025-04-21,23:22:19.000,111,11132429,-795,0,1745277738,12659.972053459998,70.19023128000117,54337.33478304001 2025-04-21,23:22:20.000,111,11132309,-795,0,1745277739,12660.140461209994,70.2325260600046,54337.54439664 2025-04-21,23:22:21.000,111,11132407,-795,0,1745277740,12660.302132649995,70.19728041000053,54337.57234512001 2025-04-21,23:22:22.000,111,11132391,-795,0,1745277741,12660.403177299995,70.18318215000181,54337.558370880004 2025-04-21,23:22:23.000,111,11132392,-795,0,1745277742,12660.49748564,70.06334693999815,54337.64920344001 2025-04-21,23:22:24.000,111,11132395,-795,0,1745277743,12660.632211839991,69.95056086000113,54337.53042240001 2025-04-21,23:22:25.000,111,11132357,-795,0,1745277744,12660.713047559992,69.68974305000302,54337.558370880004 2025-04-21,23:22:26.000,111,11132420,-795,0,1745277745,12660.713047559992,69.43597437000426,54337.53740952 2025-04-21,23:22:27.000,111,11132377,-795,0,1745277746,12660.753465419992,69.13286178000271,54337.51644816 2025-04-21,23:22:28.000,111,11132346,-795,0,1745277747,12660.807355899997,68.92843700999947,54337.8099072 2025-04-21,23:22:29.000,111,11132378,-795,0,1745277748,12660.814092209992,68.7592578900003,54337.85182992 2025-04-21,23:22:30.000,111,11132410,-795,0,1745277749,12660.766938039997,68.66761920000135,54337.95663672001 2025-04-21,23:22:31.000,111,11132361,-795,0,1745277750,12660.719783870001,68.51958747000026,54337.88676552001 2025-04-21,23:22:32.000,111,11132388,-795,0,1745277751,12660.800619590002,68.43499791000067,54337.726061760004 2025-04-21,23:22:33.000,111,11132385,-795,0,1745277752,12660.989236269997,68.3010644399983,54337.92868824 2025-04-21,23:22:34.000,111,11132404,-795,0,1745277753,12661.097017229993,68.24467140000343,54337.9496496 2025-04-21,23:22:35.000,111,11132339,-795,0,1745277754,12661.251952359999,68.14598357999785,54337.98458520001 2025-04-21,23:22:36.000,111,11132341,-795,0,1745277755,12661.285633909989,68.18827836000128,54338.089392 2025-04-21,23:22:37.000,111,11132421,-795,0,1745277756,12661.49445952,68.27991705000022,54338.28503136 2025-04-21,23:22:38.000,111,11132346,-795,0,1745277757,12661.67633989,68.46319442999811,54338.299005600005 2025-04-21,23:22:39.000,111,11132395,-795,0,1745277758,12661.864956569996,68.58302964000177,54338.49464496 2025-04-21,23:22:40.000,111,11132406,-795,0,1745277759,12661.999682770002,68.82270006000181,54338.43176088 2025-04-21,23:22:41.000,111,11132428,-795,0,1745277760,12662.161354210002,69.02007569999842,54338.45970936001 2025-04-21,23:22:42.000,111,11132391,-795,0,1745277761,12662.269135169998,69.18925482000486,54338.52259344 2025-04-21,23:22:43.000,111,11132374,-795,0,1745277762,12662.370179819998,69.34433567999804,54338.62041312 2025-04-21,23:22:44.000,111,11132310,-795,0,1745277763,12662.424070299989,69.4289252400049,54338.74618128001 2025-04-21,23:22:45.000,111,11132398,-795,0,1745277764,12662.525114949989,69.44302350000362,54339.018678960005 2025-04-21,23:22:46.000,111,11132370,-795,0,1745277765,12662.531851259999,69.40777784999955,54338.969769120005 2025-04-21,23:22:47.000,111,11132434,-795,0,1745277766,12662.67331377,69.30204090000188,54339.13047288001 2025-04-21,23:22:48.000,111,11132419,-795,0,1745277767,12662.81477628,69.21040221000294,54339.235279680004 2025-04-21,23:22:49.000,111,11132421,-795,0,1745277768,12663.05728344,68.99892831000034,54339.17938272001 2025-04-21,23:22:50.000,111,11132401,-795,0,1745277769,12663.218954880002,68.71696311000414,54339.28418952 2025-04-21,23:22:51.000,111,11132372,-795,0,1745277770,12663.474934659993,68.49844008000218,54339.256241040006 2025-04-21,23:22:52.000,111,11132370,-795,0,1745277771,12663.643342409989,68.27286792000086,54339.34008648 2025-04-21,23:22:53.000,111,11132357,-795,0,1745277772,12663.83195909,68.00500098000339,54339.52873872 2025-04-21,23:22:54.000,111,11132422,-795,0,1745277773,12664.01383946,67.8076253399995,54339.59860992 2025-04-21,23:22:55.000,111,11132401,-795,0,1745277774,12664.23613769,67.59615144000418,54339.640532640005 2025-04-21,23:22:56.000,111,11132419,-795,0,1745277775,12664.343918649996,67.4622179700018,54339.84315912 2025-04-21,23:22:57.000,111,11132411,-795,0,1745277776,12664.438226990002,67.34943189000478,54339.61258416001 2025-04-21,23:22:58.000,111,11132418,-795,0,1745277777,12664.458435920002,67.19435103000433,54339.71739096 2025-04-21,23:22:59.000,111,11132380,-795,0,1745277778,12664.546007949997,67.17320363999897,54339.87809472001 2025-04-21,23:23:00.000,111,11132355,-795,0,1745277779,12664.471908539992,67.17320363999897,54339.906043200004 2025-04-21,23:23:01.000,111,11132362,-795,0,1745277780,12664.444963299997,67.16615450999961,54340.04578560001 2025-04-21,23:23:02.000,111,11132368,-795,0,1745277781,12664.337182340001,67.20140016000369,54340.17854088 2025-04-21,23:23:03.000,111,11132355,-795,0,1745277782,12664.310237099991,67.25779319999856,54340.17854088 2025-04-21,23:23:04.000,111,11132374,-795,0,1745277783,12664.391072819992,67.34943189000478,54340.2204636 2025-04-21,23:23:05.000,111,11132391,-795,0,1745277784,12664.546007949997,67.44107058000372,54340.1505924 2025-04-21,23:23:07.000,111,11132346,-795,0,1745277786,12665.118594299995,67.69483926000248,54340.11565680001 2025-04-21,23:23:08.000,111,11132338,-795,0,1745277787,12665.516036590001,67.8569692500023,54340.26937344 2025-04-21,23:23:09.000,111,11132354,-795,0,1745277788,12665.960633049988,67.98385358999803,54340.33924464 2025-04-21,23:23:10.000,111,11132335,-795,0,1745277789,12666.317657479995,68.10368880000169,54340.478987040005 2025-04-21,23:23:11.000,111,11132410,-795,0,1745277790,12666.896980140002,68.25876966000214,54340.7794332 2025-04-21,23:23:12.000,111,11132410,-635,0,1745277791,12667.294422429994,68.37860486999853,54340.8493044 2025-04-21,23:23:13.000,111,11132373,-795,0,1745277792,12667.70533733999,68.42794878000132,54341.058918 2025-04-21,23:23:14.000,111,11132368,-795,0,1745277793,12668.028680219992,68.47024356000475,54341.058918 2025-04-21,23:23:15.000,111,11132386,-795,0,1745277794,12668.298132620002,68.50548921000154,54341.149750560005 2025-04-21,23:23:16.000,111,11132316,-795,0,1745277795,12668.365495719998,68.4772926900041,54341.20564752 2025-04-21,23:23:17.000,111,11132391,-795,0,1745277796,12668.466540369998,68.42794878000132,54341.21962176001 2025-04-21,23:23:18.000,111,11132360,-795,0,1745277797,12668.473276679993,68.35745748000045,54341.65981032 2025-04-21,23:23:19.000,111,11132367,-715,0,1745277798,12668.486749299998,68.32221183000365,54341.81352696001 2025-04-21,23:23:20.000,111,11132377,-795,0,1745277799,12668.399177269988,68.29401530999894,54342.01615344 2025-04-21,23:23:21.000,111,11132378,-795,0,1745277800,12668.352023099993,68.2658187900015,54342.17685720001 2025-04-21,23:23:22.000,111,11132333,-795,0,1745277801,12668.210560589992,68.30811356999766,54341.988204960006 2025-04-21,23:23:23.000,111,11132417,-795,0,1745277802,12668.203824279997,68.2658187900015,54341.99519208 2025-04-21,23:23:24.000,111,11132428,-795,0,1745277803,12668.224033209997,68.27286792000086,54342.17685720001 2025-04-21,23:23:25.000,111,11132373,-795,0,1745277804,12668.345286789998,68.3151627000043,54342.1419216 2025-04-21,23:23:26.000,111,11132405,-795,0,1745277805,12668.453067749993,68.3010644399983,54342.34454808001 2025-04-21,23:23:27.000,111,11132398,-795,0,1745277806,12668.540639779989,68.27991705000022,54342.47730336 2025-04-21,23:23:28.000,111,11132375,-795,0,1745277807,12668.66189335999,68.30811356999766,54342.5960844 2025-04-21,23:23:29.000,111,11132378,-795,0,1745277808,12668.91113683,68.3151627000043,54342.756788160004 2025-04-21,23:23:30.000,111,11132397,-795,0,1745277809,12669.018917789996,68.34335922000173,54342.93845328001 2025-04-21,23:23:31.000,111,11132416,-795,0,1745277810,12669.167116609991,68.32926096000301,54342.88255632 2025-04-21,23:23:32.000,111,11132391,-795,0,1745277811,12669.234479710001,68.35745748000045,54343.00133736 2025-04-21,23:23:33.000,111,11132355,-795,0,1745277812,12669.335524360002,68.34335922000173,54342.96640176001 2025-04-21,23:23:34.000,111,11132364,-795,0,1745277813,12669.322051739997,68.34335922000173,54343.07120856 2025-04-21,23:23:35.000,111,11132400,-795,0,1745277814,12669.409623769992,68.27991705000022,54343.52537136 2025-04-21,23:23:36.000,111,11132390,-795,0,1745277815,12669.362469599997,68.27991705000022,54343.67210088 2025-04-21,23:23:37.000,111,11132391,-795,0,1745277816,12669.254688640001,68.14598357999785,54343.50441 2025-04-21,23:23:38.000,111,11132371,-795,0,1745277817,12669.355733290002,68.04024663000018,54343.714023600005 2025-04-21,23:23:39.000,111,11132371,-795,0,1745277818,12669.429832699992,67.94860794000124,54343.56729408001 2025-04-21,23:23:40.000,111,11132359,-795,0,1745277819,12669.396151150002,67.83582186000422,54343.69306224 2025-04-21,23:23:41.000,111,11132374,-795,0,1745277820,12669.524141039998,67.71598665000056,54343.70004936 2025-04-21,23:23:42.000,111,11132369,-795,0,1745277821,12669.490459489993,67.62434796000161,54343.714023600005 2025-04-21,23:23:43.000,111,11132355,-795,0,1745277822,12669.645394619998,67.4974636199986,54343.86075312 2025-04-21,23:23:44.000,111,11132403,-795,0,1745277823,12669.712757719994,67.3987758000003,54344.19613488 2025-04-21,23:23:45.000,111,11132423,-795,0,1745277824,12669.847483919999,67.32828449999943,54344.314915920004 2025-04-21,23:23:46.000,111,11132397,-795,0,1745277825,12669.86095653999,67.26484232999792,54344.3428644 2025-04-21,23:23:47.000,111,11132380,-795,0,1745277826,12669.874429159994,67.25779319999856,54344.12626368 2025-04-21,23:23:48.000,111,11132353,-795,0,1745277827,12669.935055949994,67.22254755000176,54344.168186400006 2025-04-21,23:23:49.000,111,11132342,-795,0,1745277828,12669.98221011999,67.20844929000305,54344.19613488 2025-04-21,23:23:50.000,111,11132373,-795,0,1745277829,12669.98894643,67.27894059000391,54344.30792880001 2025-04-21,23:23:51.000,111,11132400,-795,0,1745277830,12669.995682739995,67.32123537000007,54344.314915920004 2025-04-21,23:23:52.000,111,11132409,-795,0,1745277831,12669.914847019994,67.34238275999815,54344.52452952001 2025-04-21,23:23:53.000,111,11132384,-795,0,1745277832,12669.98221011999,67.41992318999837,54344.60837496 2025-04-21,23:23:54.000,111,11132383,-795,0,1745277833,12670.04283690999,67.50451274999796,54344.74811736 2025-04-21,23:23:55.000,111,11132362,-795,0,1745277834,12670.06978215,67.56795491999947,54344.77606584 2025-04-21,23:23:56.000,111,11132320,-795,0,1745277835,12670.11020001,67.69483926000248,54344.55946512 2025-04-21,23:23:57.000,111,11132377,-795,0,1745277836,12670.08325476999,67.83582186000422,54344.482606800004 2025-04-21,23:23:58.000,111,11132348,-795,0,1745277837,12670.19103573,67.91336229000444,54344.67824616 2025-04-21,23:23:59.000,111,11132380,-795,0,1745277838,12670.285344069991,68.02614837000147,54344.73414312 2025-04-21,23:24:00.000,111,11132343,-795,0,1745277839,12670.345970859991,68.07549228000426,54345.125421840006 2025-04-21,23:24:01.000,111,11132380,-795,0,1745277840,12670.500905989997,68.14598357999785,54345.25119 2025-04-21,23:24:02.000,111,11132360,-795,0,1745277841,12670.601950639997,68.14598357999785,54345.26516424001 2025-04-21,23:24:03.000,111,11132389,-795,0,1745277842,12670.810776249993,68.18122923000192,54345.46779072 2025-04-21,23:24:04.000,111,11132323,-795,0,1745277843,12670.932029829994,68.20237662,54345.25817712 2025-04-21,23:24:05.000,111,11132426,-795,0,1745277844,12671.14085543999,68.24467140000343,54345.18830592 2025-04-21,23:24:06.000,111,11132422,-795,0,1745277845,12671.34968105,68.25876966000214,54345.32804832 2025-04-21,23:24:07.000,111,11132397,-795,0,1745277846,12671.504616179991,68.20942574999935,54345.25119 2025-04-21,23:24:08.000,111,11132383,-795,0,1745277847,12671.760595959997,68.07549228000426,54345.272151360005 2025-04-21,23:24:09.000,111,11132368,-795,0,1745277848,12672.056993599988,67.9204114200038,54345.726314160005 2025-04-21,23:24:10.000,111,11132397,-795,0,1745277849,12672.265819209999,67.82172359999822,54345.91496640001 2025-04-21,23:24:11.000,111,11132381,-795,0,1745277850,12672.38033647999,67.75123230000463,54345.628494480006 2025-04-21,23:24:12.000,111,11132380,-795,0,1745277851,12672.62284363999,67.65959360999841,54345.76124976 2025-04-21,23:24:13.000,111,11132391,-795,0,1745277852,12672.676734119996,67.64549534999969,54345.62150736001 2025-04-21,23:24:14.000,111,11132392,-795,0,1745277853,12672.764306149991,67.54680753000139,54345.74727552001 2025-04-21,23:24:15.000,111,11132399,-795,0,1745277854,12672.892296040001,67.53270927000267,54345.88701792001 2025-04-21,23:24:16.000,111,11132427,-795,0,1745277855,12672.952922830002,67.51156188000459,54345.97086336 2025-04-21,23:24:17.000,111,11132361,-795,0,1745277856,12672.973131760002,67.53270927000267,54346.14554136 2025-04-21,23:24:18.000,111,11132394,-795,0,1745277857,12673.027022239992,67.47631623000052,54346.327206480004 2025-04-21,23:24:19.000,111,11132375,-795,0,1745277858,12673.040494859997,67.48336535999988,54346.55778144001 2025-04-21,23:24:20.000,111,11132369,-795,0,1745277859,12673.094385340002,67.53975840000203,54346.66957536 2025-04-21,23:24:21.000,111,11132416,-795,0,1745277860,12673.060703789997,67.6736918700044,54346.48791024001 2025-04-21,23:24:22.000,111,11132346,-795,0,1745277861,12673.080912719997,67.73713403999864,54346.473936 2025-04-21,23:24:23.000,111,11132382,-795,0,1745277862,12673.114594270002,67.83582186000422,54346.58572992001 2025-04-21,23:24:24.000,111,11132348,-795,0,1745277863,12673.229111539993,67.88516576999973,54346.76040792 2025-04-21,23:24:25.000,111,11132366,-795,0,1745277864,12673.377310359989,67.93450968000252,54346.91412456 2025-04-21,23:24:26.000,111,11132336,-795,0,1745277865,12673.51877286999,67.92746055000316,54347.12373816 2025-04-21,23:24:27.000,111,11132354,-795,0,1745277866,12673.6063449,67.89926402999845,54347.04687984 2025-04-21,23:24:28.000,111,11132339,-795,0,1745277867,12673.86232467999,67.87811664000037,54347.13072528001 2025-04-21,23:24:29.000,111,11132381,-795,0,1745277868,12674.017259809996,67.86401838000165,54347.172648 2025-04-21,23:24:30.000,111,11132352,-795,0,1745277869,12674.286712209992,67.8076253399995,54347.05386696 2025-04-21,23:24:31.000,111,11132384,-795,0,1745277870,12674.475328889988,67.73713403999864,54347.13072528001 2025-04-21,23:24:32.000,111,11132377,-795,0,1745277871,12674.576373539989,67.68074100000376,54347.14469952 2025-04-21,23:24:33.000,111,11132389,-795,0,1745277872,12674.80540808,67.61729883000226,54347.27046768 2025-04-21,23:24:34.000,111,11132375,-795,0,1745277873,12675.054651549995,67.51861101000395,54347.66174640001 2025-04-21,23:24:35.000,111,11132349,-795,0,1745277874,12675.182641439991,67.47631623000052,54347.75956608001 2025-04-21,23:24:36.000,111,11132346,-795,0,1745277875,12675.357785499997,67.44811971000308,54347.80847592001 2025-04-21,23:24:37.000,111,11132385,-795,0,1745277876,12675.411675980002,67.45516884000244,54347.696682 2025-04-21,23:24:38.000,111,11132392,-795,0,1745277877,12675.607028969993,67.47631623000052,54347.64078504001 2025-04-21,23:24:39.000,111,11132381,-795,0,1745277878,12675.687864689993,67.51861101000395,54347.71764336 2025-04-21,23:24:40.000,111,11132364,-795,0,1745277879,12675.809118269994,67.58205317999818,54347.857385760006 2025-04-21,23:24:41.000,111,11132381,-795,0,1745277880,12675.910162919994,67.7089375200012,54348.004115280004 2025-04-21,23:24:42.000,111,11132385,-795,0,1745277881,12675.97752601999,67.84287099000358,54348.171806160004 2025-04-21,23:24:43.000,111,11132363,-795,0,1745277882,12676.01794387999,68.02614837000147,54348.241677360005 2025-04-21,23:24:44.000,111,11132401,-795,0,1745277883,12676.092043289995,68.3151627000043,54348.38840688 2025-04-21,23:24:45.000,111,11132361,-795,0,1745277884,12676.193087939995,68.56893138000305,54348.43032960001 2025-04-21,23:24:46.000,111,11132392,-755,0,1745277885,12676.30086889999,68.89319136000267,54348.409368240005 2025-04-21,23:24:47.000,111,11132397,-795,0,1745277886,12676.213296869995,69.20335308000358,54348.073986480005 2025-04-21,23:24:48.000,111,11132386,-795,0,1745277887,12676.469276650001,69.44302350000362,54348.43731672 2025-04-21,23:24:49.000,111,11132378,-795,0,1745277888,12676.583793919992,69.71793957000045,54348.7098144 2025-04-21,23:24:50.000,111,11132359,-795,0,1745277889,12676.718520119997,69.83072565000475,54348.88449240001 2025-04-21,23:24:51.000,111,11132409,-795,0,1745277890,12676.785883219993,69.95056086000113,54349.21288704 2025-04-21,23:24:52.000,111,11132367,-795,0,1745277891,12676.846510009993,69.92941347000306,54349.10808024 2025-04-21,23:24:53.000,111,11132373,-795,0,1745277892,12676.934082039988,69.8730204300009,54349.27577112 2025-04-21,23:24:54.000,111,11132395,-795,0,1745277893,12677.014917759989,69.73203782999917,54349.366603680006 2025-04-21,23:24:55.000,111,11132383,-795,0,1745277894,12677.089017169994,69.60515349000343,54349.247822640005 2025-04-21,23:24:56.000,111,11132419,-795,0,1745277895,12677.075544549989,69.39367959000083,54349.18493856 2025-04-21,23:24:57.000,111,11132386,-795,0,1745277896,12677.109226099994,69.17515655999887,54349.25480976 2025-04-21,23:24:58.000,111,11132416,-795,0,1745277897,12677.18332551,68.97778092000226,54349.35961656001 2025-04-21,23:24:59.000,111,11132356,-795,0,1745277898,12677.27763384999,68.74515963000158,54349.66704984 2025-04-21,23:25:00.000,111,11132349,-795,0,1745277899,12677.29784277999,68.56893138000305,54349.63910136 2025-04-21,23:25:01.000,111,11132388,-795,0,1745277900,12677.34499695,68.46319442999811,54349.61115288 2025-04-21,23:25:02.000,111,11132388,-795,0,1745277901,12677.41909635999,68.46319442999811,54349.49935896 2025-04-21,23:25:03.000,111,11132400,-795,0,1745277902,12677.50666839,68.54073485999834,54349.33865520001 2025-04-21,23:25:04.000,111,11132399,-795,0,1745277903,12677.668339830001,68.660570070002,54349.47141048 2025-04-21,23:25:05.000,111,11132374,-795,0,1745277904,12677.850220200002,68.84384744999988,54349.65307560001 2025-04-21,23:25:06.000,111,11132359,-795,0,1745277905,12677.951264850002,69.0694196100012,54349.632114240005 2025-04-21,23:25:07.000,111,11132411,-795,0,1745277906,12677.978210089997,69.38663046000147,54349.70897256 2025-04-21,23:25:08.000,111,11132328,-795,0,1745277907,12678.119672599998,69.66859565999766,54350.016405840004 2025-04-21,23:25:09.000,111,11132372,-795,0,1745277908,12678.166826769993,69.9082660799977,54350.10723840001 2025-04-21,23:25:10.000,111,11132400,-795,0,1745277909,12678.247662489994,70.06334693999815,54350.316851999996 2025-04-21,23:25:11.000,111,11132398,-795,0,1745277910,12678.254398799989,70.2325260600046,54350.23999368 2025-04-21,23:25:12.000,111,11132369,-795,0,1745277911,12678.200508319998,70.3030173599982,54350.19807096001 2025-04-21,23:25:13.000,111,11132408,-795,0,1745277912,12678.288080349994,70.39465605000441,54350.28890352 2025-04-21,23:25:14.000,111,11132355,-795,0,1745277913,12678.328498209994,70.28891909999948,54350.51249136001 2025-04-21,23:25:15.000,111,11132382,-795,0,1745277914,12678.33523451999,70.25367345000268,54350.64524664 2025-04-21,23:25:16.000,111,11132296,-795,0,1745277915,12678.261135109999,70.06334693999815,54350.924731440005 2025-04-21,23:25:17.000,111,11132366,-795,0,1745277916,12678.126408909993,69.95056086000113,54350.840886 2025-04-21,23:25:18.000,111,11132339,-795,0,1745277917,12678.106199979993,69.78138174000196,54350.93870568 2025-04-21,23:25:19.000,111,11132380,-795,0,1745277918,12677.978210089997,69.69679218000238,54350.9806284 2025-04-21,23:25:20.000,111,11132420,-795,0,1745277919,12677.971473780002,69.6756447900043,54350.96665416001 2025-04-21,23:25:21.000,111,11132419,-795,0,1745277920,12677.904110679992,69.6756447900043,54351.08543520001 2025-04-21,23:25:22.000,111,11132368,-795,0,1745277921,12677.823274959992,69.76023435000388,54351.10639656 2025-04-21,23:25:23.000,111,11132368,-795,0,1745277922,12677.742439239992,69.91531521000434,54351.0504996 2025-04-21,23:25:24.000,111,11132362,-795,0,1745277923,12677.702021379991,70.06334693999815,54351.28806168 2025-04-21,23:25:25.000,111,11132382,-795,0,1745277924,12677.621185659991,70.35941040000034,54351.476713920005 2025-04-21,23:25:26.000,111,11132392,-795,0,1745277925,12677.574031489996,70.69071950999933,54351.5745336 2025-04-21,23:25:27.000,111,11132408,-795,0,1745277926,12677.41909635999,71.04317601000366,54351.53261088 2025-04-21,23:25:28.000,111,11132363,-795,0,1745277927,12677.40562374,71.42382902999816,54351.525623760004 2025-04-21,23:25:29.000,111,11132365,-795,0,1745277928,12677.392151119995,71.81153117999929,54351.6094692 2025-04-21,23:25:30.000,111,11132352,-795,0,1745277929,12677.34499695,72.13579115999892,54351.73523736001 2025-04-21,23:25:31.000,111,11132385,-795,0,1745277930,12677.21700705999,72.4318546200011,54351.812095680005 2025-04-21,23:25:32.000,111,11132319,-795,0,1745277931,12677.18332551,72.65742678000242,54351.90292824001 2025-04-21,23:25:33.000,111,11132391,-795,0,1745277932,12677.035126689989,72.81250764000288,54352.05664488 2025-04-21,23:25:34.000,111,11132350,-795,0,1745277933,12676.994708829989,72.9252937199999,54352.09158048001 2025-04-21,23:25:35.000,111,11132378,-795,0,1745277934,12676.987972519993,72.96053937000397,54352.3431168 2025-04-21,23:25:36.000,111,11132410,-795,0,1745277935,12676.927345729993,73.0380798000042,54352.39202664 2025-04-21,23:25:37.000,111,11132380,-795,0,1745277936,12676.819564769998,73.073325450001,54352.10555472 2025-04-21,23:25:38.000,111,11132396,-795,0,1745277937,12676.792619530002,73.05922719000228,54352.12651608 2025-04-21,23:25:39.000,111,11132366,-795,0,1745277938,12676.792619530002,73.06627632000163,54352.29420696 2025-04-21,23:25:40.000,111,11132328,-795,0,1745277939,12676.731992740002,73.12266936000378,54352.28023272 2025-04-21,23:25:41.000,111,11132401,-795,0,1745277940,12676.583793919992,73.20020979000401,54352.47587208001 2025-04-21,23:25:42.000,111,11132400,-795,0,1745277941,12676.368232,73.30594674000167,54352.33612968001 2025-04-21,23:25:43.000,111,11132371,-795,0,1745277942,12676.26045103999,73.44692934000341,54352.35709104001 2025-04-21,23:25:44.000,111,11132397,-795,0,1745277943,12676.071834359995,73.5949610700045,54352.482859200005 2025-04-21,23:25:45.000,111,11132366,-795,0,1745277944,12675.822590889999,73.77118932000303,54352.30818120001 2025-04-21,23:25:46.000,111,11132403,-795,0,1745277945,12675.580083729998,73.90512278999813,54352.23831000001 2025-04-21,23:25:47.000,111,11132374,-795,0,1745277946,12675.276949779996,74.15889147000416,54352.09158048001 2025-04-21,23:25:48.000,111,11132376,-795,0,1745277947,12675.02770631,74.37036536999949,54352.2033744 2025-04-21,23:25:49.000,111,11132342,-795,0,1745277948,12674.751517599994,74.6452814400036,54352.35709104001 2025-04-21,23:25:50.000,111,11132325,-795,0,1745277949,12674.401229479998,74.87085359999764,54352.67849856 2025-04-21,23:25:51.000,111,11132386,-795,0,1745277950,12674.111568150001,75.04003272000409,54352.66452432 2025-04-21,23:25:52.000,111,11132382,-795,0,1745277951,12673.76801634,75.2021627100039,54352.53875616 2025-04-21,23:25:53.000,111,11132377,-795,0,1745277952,12673.653499069995,75.37839096000243,54352.73439552 2025-04-21,23:25:54.000,111,11132412,-795,0,1745277953,12673.47835500999,75.50527529999817,54352.531769040004 2025-04-21,23:25:55.000,111,11132375,-795,0,1745277954,12673.370574049994,75.62511051000183,54352.650550080005 2025-04-21,23:25:56.000,111,11132328,-795,0,1745277955,12673.269529399993,75.73789658999885,54352.60862736 2025-04-21,23:25:57.000,111,11132377,-795,0,1745277956,12673.101121649997,75.8295352799978,54352.47587208001 2025-04-21,23:25:58.000,111,11132359,-795,0,1745277957,12673.047231169992,75.87887919000059,54352.76234400001 2025-04-21,23:25:59.000,111,11132358,-795,0,1745277958,12672.878823419996,75.94937049000146,54352.66452432 2025-04-21,23:26:00.000,111,11132397,-795,0,1745277959,12672.791251390001,76.0410091800004,54352.85317656 2025-04-21,23:26:01.000,111,11132373,-795,0,1745277960,12672.66326149999,76.17494265000278,54352.95099624 2025-04-21,23:26:02.000,111,11132355,-795,0,1745277961,12672.50832637,76.29477785999916,54352.84618944 2025-04-21,23:26:03.000,111,11132377,-795,0,1745277962,12672.238873969989,76.42166220000217,54352.85317656 2025-04-21,23:26:04.000,111,11132358,-795,0,1745277963,12671.854904300002,76.52035002000048,54352.63657584 2025-04-21,23:26:05.000,111,11132333,-795,0,1745277964,12671.49114356,76.62608696999814,54352.73439552 2025-04-21,23:26:06.000,111,11132368,-795,0,1745277965,12671.12738282,76.73182392000308,54352.8322152 2025-04-21,23:26:07.000,111,11132399,-795,0,1745277966,12670.575005400002,76.87985565000417,54352.867150800004 2025-04-21,23:26:08.000,111,11132352,-795,0,1745277967,12670.076518459995,77.02788737999799,54352.867150800004 2025-04-21,23:26:09.000,111,11132419,-795,0,1745277968,12669.719494029989,77.13362433000293,54352.95099624 2025-04-21,23:26:10.000,111,11132386,-795,0,1745277969,12669.335524360002,77.24641040999995,54352.76234400001 2025-04-21,23:26:11.000,111,11132394,-795,0,1745277970,12669.039126719996,77.38739301000169,54352.7274084 2025-04-21,23:26:12.000,111,11132398,-795,0,1745277971,12668.735992769994,77.40854039999977,54352.60862736 2025-04-21,23:26:13.000,111,11132348,-795,0,1745277972,12668.352023099993,77.52837561000342,54352.51080768 2025-04-21,23:26:14.000,111,11132411,-795,0,1745277973,12668.062361769997,77.55657213000086,54352.25228424 2025-04-21,23:26:15.000,111,11132383,-795,0,1745277974,12667.920899259996,77.5847686499983,54352.54574328001 2025-04-21,23:26:16.000,111,11132404,-795,0,1745277975,12667.658183169995,77.62001430000237,54352.52478192001 2025-04-21,23:26:17.000,111,11132401,-795,0,1745277976,12667.429148629999,77.5847686499983,54352.552730400006 2025-04-21,23:26:18.000,111,11132391,-795,0,1745277977,12667.206850399998,77.55657213000086,54352.46189784 2025-04-21,23:26:19.000,111,11132331,-795,0,1745277978,12666.991288479992,77.59181777999765,54352.266258480005 2025-04-21,23:26:20.000,111,11132386,-795,0,1745277979,12666.768990249991,77.60591604000365,54352.16145168 2025-04-21,23:26:21.000,111,11132392,-795,0,1745277980,12666.56690094999,77.66230907999852,54351.94485096 2025-04-21,23:26:22.000,111,11132346,-795,0,1745277981,12666.40522950999,77.69050560000323,54351.77017296 2025-04-21,23:26:23.000,111,11132382,-795,0,1745277982,12666.257030689994,77.76804603000346,54351.92388960001 2025-04-21,23:26:24.000,111,11132378,-795,0,1745277983,12666.189667589999,77.90197949999856,54351.979786560005 2025-04-21,23:26:25.000,111,11132358,-795,0,1745277984,12666.142513419989,78.02886384000158,54351.888954 2025-04-21,23:26:26.000,111,11132377,-795,0,1745277985,12665.980841979988,78.1416499199986,54351.84004416 2025-04-21,23:26:27.000,111,11132388,-795,0,1745277986,12665.846115779997,78.26148513000226,54351.39286848 2025-04-21,23:26:28.000,111,11132399,-795,0,1745277987,12665.772016369992,78.3531238200012,54351.32998440001 2025-04-21,23:26:29.000,111,11132337,-795,0,1745277988,12665.758543750002,78.49410642000294,54351.30203592001 2025-04-21,23:26:30.000,111,11132392,-795,0,1745277989,12665.670971719992,78.57164685000316,54351.30203592001 2025-04-21,23:26:31.000,111,11132361,-795,0,1745277990,12665.596872310001,78.63508902000467,54351.35094576001 2025-04-21,23:26:32.000,111,11132374,-795,0,1745277991,12665.462146109996,78.70558031999826,54351.34395864 2025-04-21,23:26:33.000,111,11132375,-795,0,1745277992,12665.35436515,78.75492423000105,54351.260113200005 2025-04-21,23:26:34.000,111,11132337,-795,0,1745277993,12665.34762883999,78.75492423000105,54351.35094576001 2025-04-21,23:26:35.000,111,11132373,-795,0,1745277994,12665.17248478,78.78312074999849,54351.08543520001 2025-04-21,23:26:36.000,111,11132411,-795,0,1745277995,12665.00407702999,78.79721901000448,54350.90377008 2025-04-21,23:26:37.000,111,11132318,-795,0,1745277996,12664.748097249998,78.8113172700032,54350.57537544 2025-04-21,23:26:38.000,111,11132381,-795,0,1745277997,12664.566216879997,78.9100050900015,54350.5963368 2025-04-21,23:26:39.000,111,11132379,-795,0,1745277998,12664.343918649996,79.01574203999917,54350.470568640005 2025-04-21,23:26:40.000,111,11132354,-795,0,1745277999,12664.16877458999,79.07918421000068,54350.76402768 2025-04-21,23:26:41.000,111,11132367,-795,0,1745278000,12664.00710314999,79.24131420000049,54350.72909208001 2025-04-21,23:26:42.000,111,11132396,-795,0,1745278001,12663.798277539994,79.28360898000392,54350.70114360001 2025-04-21,23:26:43.000,111,11132364,-795,0,1745278002,12663.569242999998,79.42459157999838,54350.57537544 2025-04-21,23:26:44.000,111,11132323,-795,0,1745278003,12663.461462040003,79.57262330999947,54350.39371032001 2025-04-21,23:26:45.000,111,11132359,-795,0,1745278004,12663.333472149992,79.70655678000185,54350.21903232 2025-04-21,23:26:46.000,111,11132384,-795,0,1745278005,12663.225691189997,79.82639198999823,54350.205058080006 2025-04-21,23:26:47.000,111,11132362,-795,0,1745278006,12663.090964989991,79.99557111000468,54350.07928992001 2025-04-21,23:26:48.000,111,11132369,-795,0,1745278007,12662.99665665,80.12245545000042,54350.12121264 2025-04-21,23:26:49.000,111,11132345,-795,0,1745278008,12662.942766169996,80.25638892000279,54350.149161119996 2025-04-21,23:26:50.000,111,11132379,-795,0,1745278009,12663.003392959996,80.34802761000174,54350.23300656 2025-04-21,23:26:51.000,111,11132419,-795,0,1745278010,12662.983184029996,80.51720673000091,54350.086277040005 2025-04-21,23:26:52.000,111,11132406,-795,0,1745278011,12662.989920339991,80.63704194000456,54349.70897256 2025-04-21,23:26:53.000,111,11132401,-795,0,1745278012,12663.043810819996,80.74982802000159,54349.513333200004 2025-04-21,23:26:54.000,111,11132345,-795,0,1745278013,12663.144855469996,80.77097540999966,54349.52032032 2025-04-21,23:26:55.000,111,11132389,-795,0,1745278014,12663.279581670002,80.83441758000117,54349.52730744001 2025-04-21,23:26:56.000,111,11132396,-795,0,1745278015,12663.346944769997,80.84146671000053,54349.59717864 2025-04-21,23:26:57.000,111,11132323,-795,0,1745278016,12663.400835250002,80.84146671000053,54349.534294560006 2025-04-21,23:26:58.000,111,11132358,-795,0,1745278017,12663.474934659993,80.80622106000374,54349.56923016 2025-04-21,23:26:59.000,111,11132336,-795,0,1745278018,12663.481670970003,80.79917193000438,54349.513333200004 2025-04-21,23:27:00.000,111,11132349,-795,0,1745278019,12663.461462040003,80.73572976000287,54349.33865520001 2025-04-21,23:27:01.000,111,11132348,-795,0,1745278020,12663.272845359992,80.74982802000159,54348.89846664 2025-04-21,23:27:02.000,111,11132377,-795,0,1745278021,12663.245900119997,80.68638585000008,54348.94038936 2025-04-21,23:27:03.000,111,11132343,-795,0,1745278022,12663.185273329997,80.63704194000456,54348.82859544 2025-04-21,23:27:04.000,111,11132347,-795,0,1745278023,12663.138119160001,80.6017962900005,54348.80064696 2025-04-21,23:27:05.000,111,11132344,-795,0,1745278024,12663.104437609996,80.51720673000091,54349.10109312001 2025-04-21,23:27:06.000,111,11132378,-795,0,1745278025,12662.983184029996,80.39032238999789,54349.080131760005 2025-04-21,23:27:07.000,111,11132412,-795,0,1745278026,12662.75414949,80.34097848000238,54348.58404624 2025-04-21,23:27:08.000,111,11132427,-795,0,1745278027,12662.821512589995,80.20704501,54348.7796856 2025-04-21,23:27:09.000,111,11132313,-795,0,1745278028,12662.720467939995,80.16475023000385,54348.42334248 2025-04-21,23:27:10.000,111,11132377,-795,0,1745278029,12662.558796499994,80.12245545000042,54348.38840688 2025-04-21,23:27:11.000,111,11132376,-795,0,1745278030,12662.471224469999,80.08016067000426,54348.13687056001 2025-04-21,23:27:12.000,111,11132338,-795,0,1745278031,12662.444279229989,80.1717993600032,54347.9412312 2025-04-21,23:27:13.000,111,11132370,-795,0,1745278032,12662.558796499994,80.22819239999808,54348.20674176 2025-04-21,23:27:14.000,111,11132344,-795,0,1745278033,12662.67331377,80.3057328299983,54348.04603800001 2025-04-21,23:27:15.000,111,11132374,-795,0,1745278034,12662.82824889999,80.39737152000453,54347.857385760006 2025-04-21,23:27:16.000,111,11132272,-795,0,1745278035,12663.151591779992,80.50310847000219,54347.99712816001 2025-04-21,23:27:17.000,111,11132380,-795,0,1745278036,12663.407571559997,80.55950151000434,54347.54296536001 2025-04-21,23:27:18.000,111,11132370,-795,0,1745278037,12663.656815029994,80.58769803000177,54347.570913840005 2025-04-21,23:27:19.000,111,11132375,-795,0,1745278038,12663.89258588,80.53835411999898,54347.44514568001 2025-04-21,23:27:20.000,111,11132343,-795,0,1745278039,12664.101411489995,80.46786281999812,54347.501042640004 2025-04-21,23:27:21.000,111,11132368,-795,0,1745278040,12664.323709719996,80.3057328299983,54347.45911992 2025-04-21,23:27:22.000,111,11132433,-795,0,1745278041,12664.505590089997,80.12245545000042,54347.501042640004 2025-04-21,23:27:23.000,111,11132354,-795,0,1745278042,12664.613371049993,79.91098154999781,54347.43815856 2025-04-21,23:27:24.000,111,11132338,-795,0,1745278043,12664.721152009988,79.68540939000377,54347.403222960005 2025-04-21,23:27:25.000,111,11132350,-795,0,1745278044,12664.781778799988,79.47393549000117,54347.22155784 2025-04-21,23:27:26.000,111,11132378,-795,0,1745278045,12664.754833559993,79.2554124599992,54347.01194424001 2025-04-21,23:27:27.000,111,11132371,-795,0,1745278046,12664.694206769993,79.02984029999789,54346.83726624 2025-04-21,23:27:28.000,111,11132371,-795,0,1745278047,12664.593162119992,78.84656292,54346.74643368 2025-04-21,23:27:29.000,111,11132393,-795,0,1745278048,12664.613371049993,78.65623641000275,54346.77438216001 2025-04-21,23:27:30.000,111,11132329,-795,0,1745278049,12664.613371049993,78.47295903000486,54347.1027768 2025-04-21,23:27:31.000,111,11132391,-795,0,1745278050,12664.552744259992,78.388369469998,54346.997970000004 2025-04-21,23:27:32.000,111,11132327,-795,0,1745278051,12664.512326399992,78.32492730000376,54346.88617608 2025-04-21,23:27:33.000,111,11132375,-795,0,1745278052,12664.471908539992,78.30377990999841,54346.64162688 2025-04-21,23:27:34.000,111,11132355,-795,0,1745278053,12664.532535329992,78.33902556000248,54346.45996176001 2025-04-21,23:27:35.000,111,11132410,-795,0,1745278054,12664.626843669997,78.33902556000248,54346.41105192 2025-04-21,23:27:36.000,111,11132373,-795,0,1745278055,12664.673997839993,78.40951686000335,54346.43201328 2025-04-21,23:27:37.000,111,11132394,-795,0,1745278056,12664.721152009988,78.4518116399995,54346.1944512 2025-04-21,23:27:38.000,111,11132366,-795,0,1745278057,12664.775042489993,78.50820468000165,54346.42502616 2025-04-21,23:27:39.000,111,11132353,-795,0,1745278058,12664.882823449989,78.52935206999973,54346.43201328 2025-04-21,23:27:40.000,111,11132384,-795,0,1745278059,12664.889559759999,78.60689249999996,54346.36214208 2025-04-21,23:27:41.000,111,11132373,-795,0,1745278060,12664.96365916999,78.64918728000339,54346.21541256 2025-04-21,23:27:42.000,111,11132311,-795,0,1745278061,12664.929977619999,78.6985311899989,54345.76823688001 2025-04-21,23:27:43.000,111,11132326,-795,0,1745278062,12665.12533060999,78.69148205999954,54345.78919824001 2025-04-21,23:27:44.000,111,11132379,-795,0,1745278063,12665.22637525999,78.70558031999826,54345.628494480006 2025-04-21,23:27:45.000,111,11132404,-795,0,1745278064,12665.448673489991,78.64918728000339,54345.67041720001 2025-04-21,23:27:46.000,111,11132374,-795,0,1745278065,12665.630553859992,78.50820468000165,54345.71233992 2025-04-21,23:27:47.000,111,11132411,-795,0,1745278066,12665.745071129997,78.39541860000463,54345.62150736001 2025-04-21,23:27:48.000,111,11132381,-795,0,1745278067,12665.974105669993,78.26853426000162,54345.57259752 2025-04-21,23:27:49.000,111,11132367,-795,0,1745278068,12666.176194969994,78.14869904999796,54345.509713440006 2025-04-21,23:27:50.000,111,11132353,-795,0,1745278069,12666.39175689,78.02181471000222,54345.36997104 2025-04-21,23:27:51.000,111,11132385,-795,0,1745278070,12666.57363726,77.90197949999856,54345.16035744 2025-04-21,23:27:52.000,111,11132376,-795,0,1745278071,12666.627527739991,77.7962425500009,54344.985679440004 2025-04-21,23:27:53.000,111,11132399,-795,0,1745278072,12666.802671799996,77.70460386000195,54344.97869232001 2025-04-21,23:27:54.000,111,11132369,-795,0,1745278073,12666.843089659997,77.66935820999788,54345.01362792 2025-04-21,23:27:55.000,111,11132355,-795,0,1745278074,12666.849825969992,77.55657213000086,54345.16734456001 2025-04-21,23:27:56.000,111,11132339,-795,0,1745278075,12666.843089659997,77.5142773500047,54345.06952488 2025-04-21,23:27:57.000,111,11132317,-795,0,1745278076,12666.775726560001,77.44378605000384,54344.769078720004 2025-04-21,23:27:58.000,111,11132394,-795,0,1745278077,12666.715099770001,77.42968778999784,54344.73414312 2025-04-21,23:27:59.000,111,11132379,-795,0,1745278078,12666.748781319991,77.40854039999977,54344.44068408 2025-04-21,23:28:00.000,111,11132362,-795,0,1745278079,12666.829617039992,77.33099996999954,54344.56645224 2025-04-21,23:28:01.000,111,11132347,-795,0,1745278080,12666.876771210002,77.24641040999995,54344.53151664 2025-04-21,23:28:02.000,111,11132361,-795,0,1745278081,12666.923925379997,77.16182085000037,54344.44068408 2025-04-21,23:28:03.000,111,11132378,-795,0,1745278082,12667.018233720002,76.93624868999905,54344.52452952001 2025-04-21,23:28:04.000,111,11132396,-795,0,1745278083,12667.159696229988,76.72477479000372,54344.56645224 2025-04-21,23:28:05.000,111,11132391,-795,0,1745278084,12667.368521839999,76.45690784999897,54344.54549088001 2025-04-21,23:28:06.000,111,11132366,-795,0,1745278085,12667.46956649,76.22428655999829,54344.53151664 2025-04-21,23:28:07.000,111,11132364,-795,0,1745278086,12667.60429268999,75.9775670099989,54344.119276560006 2025-04-21,23:28:08.000,111,11132393,-795,0,1745278087,12667.678392099995,75.71674920000078,54344.098315200004 2025-04-21,23:28:09.000,111,11132364,-795,0,1745278088,12667.8131183,75.45593139000266,54344.08434096 2025-04-21,23:28:10.000,111,11132317,-795,0,1745278089,12667.994998670001,75.30085053000221,54344.11228944001 2025-04-21,23:28:11.000,111,11132366,-795,0,1745278090,12668.021943909996,75.10347488999832,54344.18216064 2025-04-21,23:28:12.000,111,11132364,-795,0,1745278091,12668.048889149992,75.00478707000002,54344.203122 2025-04-21,23:28:13.000,111,11132350,-795,0,1745278092,12668.021943909996,74.9554431600045,54344.119276560006 2025-04-21,23:28:14.000,111,11132354,-795,0,1745278093,12667.961317119996,74.90609925000172,54343.930624320004 2025-04-21,23:28:15.000,111,11132359,-795,0,1745278094,12667.920899259996,74.88495186000364,54343.679088 2025-04-21,23:28:16.000,111,11132376,-795,0,1745278095,12667.900690329996,74.88495186000364,54343.644152400004 2025-04-21,23:28:17.000,111,11132388,-795,0,1745278096,12667.900690329996,74.78626403999806,54343.595242560004 2025-04-21,23:28:18.000,111,11132376,-795,0,1745278097,12667.934371880001,74.67347796000104,54343.65113952 2025-04-21,23:28:19.000,111,11132366,-795,0,1745278098,12667.880481399996,74.56774101000337,54343.595242560004 2025-04-21,23:28:20.000,111,11132347,-795,0,1745278099,12667.867008779991,74.34921798000141,54343.85376600001 2025-04-21,23:28:21.000,111,11132392,-795,0,1745278100,12667.880481399996,74.10249843000202,54343.75594632001 2025-04-21,23:28:22.000,111,11132365,-795,0,1745278101,12667.77270044,73.82053322999855,54343.68607512001 2025-04-21,23:28:23.000,111,11132342,-795,0,1745278102,12667.759227819995,73.46102760000213,54343.56729408001 2025-04-21,23:28:24.000,111,11132387,-795,0,1745278103,12667.80638198999,73.12266936000378,54343.39960320001 2025-04-21,23:28:25.000,111,11132389,-795,0,1745278104,12667.867008779991,72.71381982000457,54343.27383504001 2025-04-21,23:28:26.000,111,11132395,-795,0,1745278105,12667.988262359991,72.40365810000367,54343.14806688 2025-04-21,23:28:27.000,111,11132369,-795,0,1745278106,12668.197087970002,72.30497027999809,54342.85460784 2025-04-21,23:28:28.000,111,11132341,-795,0,1745278107,12668.345286789998,72.38251070999831,54343.0502472 2025-04-21,23:28:29.000,111,11132404,-795,0,1745278108,12668.230769519992,72.69972155999858,54342.96640176001 2025-04-21,23:28:30.000,111,11132408,-795,0,1745278109,12667.89395402,72.87594981000439,54343.02229872 2025-04-21,23:28:31.000,111,11132342,-795,0,1745278110,12667.577347449995,72.88299894000374,54342.980376 2025-04-21,23:28:32.000,111,11132383,-795,0,1745278111,12667.314631359994,72.80545851000352,54342.69390408 2025-04-21,23:28:33.000,111,11132370,-795,0,1745278112,12667.260740879989,72.69267242999922,54342.72883968001 2025-04-21,23:28:34.000,111,11132355,-795,0,1745278113,12667.314631359994,72.60103374000028,54342.777749520006 2025-04-21,23:28:35.000,111,11132355,-795,0,1745278114,12667.388730769999,72.50939505000133,54342.74281392 2025-04-21,23:28:36.000,111,11132376,-795,0,1745278115,12667.46283017999,72.34021593000216,54342.86858208001 2025-04-21,23:28:37.000,111,11132389,-795,0,1745278116,12667.48977542,72.31906854000408,54342.707878320005 2025-04-21,23:28:38.000,111,11132354,-795,0,1745278117,12667.60429268999,72.24857724000321,54342.72185256 2025-04-21,23:28:39.000,111,11132393,-795,0,1745278118,12667.57061114,72.22742984999786,54342.71486544 2025-04-21,23:28:40.000,111,11132364,-795,0,1745278119,12667.54366589999,72.1851350700017,54342.68691696 2025-04-21,23:28:41.000,111,11132397,-795,0,1745278120,12667.476302799994,72.10054551000212,54342.658968480006 2025-04-21,23:28:42.000,111,11132391,-795,0,1745278121,12667.415676009994,72.00185769000382,54342.638007120004 2025-04-21,23:28:43.000,111,11132352,-795,0,1745278122,12667.449357559999,71.93841552000231,54342.50525184 2025-04-21,23:28:44.000,111,11132302,-795,0,1745278123,12667.53019328,71.8749733500008,54342.61704576 2025-04-21,23:28:45.000,111,11132350,-795,0,1745278124,12667.698601029995,71.81153117999929,54342.76377528 2025-04-21,23:28:46.000,111,11132382,-795,0,1745278125,12667.927635569991,71.79038379000121,54342.83364648 2025-04-21,23:28:47.000,111,11132347,-795,0,1745278126,12668.122988559997,71.79038379000121,54342.6659556 2025-04-21,23:28:48.000,111,11132354,-795,0,1745278127,12668.365495719998,71.74808900999778,54342.67992984001 2025-04-21,23:28:49.000,111,11132400,-795,0,1745278128,12668.634948119994,71.76923640000314,54342.54717456 2025-04-21,23:28:50.000,111,11132337,-795,0,1745278129,12668.94481837999,71.75513814000442,54342.64499424 2025-04-21,23:28:51.000,111,11132375,-795,0,1745278130,12669.146907679991,71.7762855300025,54342.69390408 2025-04-21,23:28:52.000,111,11132391,-795,0,1745278131,12669.268161259992,71.71284336000099,54342.65198136001 2025-04-21,23:28:53.000,111,11132362,-795,0,1745278132,12669.187325539991,71.68464684000355,54342.805698000004 2025-04-21,23:28:54.000,111,11132374,-795,0,1745278133,12669.187325539991,71.59300815000461,54342.777749520006 2025-04-21,23:28:55.000,111,11132331,-795,0,1745278134,12669.0930172,71.50136945999839,54342.91749192001 2025-04-21,23:28:56.000,111,11132415,-795,0,1745278135,12668.86398265999,71.45907468000223,54342.980376 2025-04-21,23:28:57.000,111,11132384,-795,0,1745278136,12668.62147549999,71.43792729000415,54342.64499424 2025-04-21,23:28:58.000,111,11132334,-795,0,1745278137,12668.372232029993,71.381534250002,54342.70089120001 2025-04-21,23:28:59.000,111,11132314,-795,0,1745278138,12668.176879040002,71.4308781600048,54342.74980104001 2025-04-21,23:29:00.000,111,11132363,-795,0,1745278139,12667.927635569991,71.43792729000415,54342.6659556 2025-04-21,23:29:01.000,111,11132400,-795,0,1745278140,12667.698601029995,71.52251685000374,54342.875569200005 2025-04-21,23:29:02.000,111,11132354,-795,0,1745278141,12667.617765309995,71.6634994499982,54342.777749520006 2025-04-21,23:29:03.000,111,11132356,-795,0,1745278142,12667.62450161999,71.78333466000186,54342.69390408 2025-04-21,23:29:04.000,111,11132355,-795,0,1745278143,12667.759227819995,71.86087509000208,54342.84762072001 2025-04-21,23:29:05.000,111,11132373,-795,0,1745278144,12667.941108189996,71.99480856000446,54342.61704576 2025-04-21,23:29:06.000,111,11132384,-795,0,1745278145,12668.075834390002,72.03005421000125,54342.51223896001 2025-04-21,23:29:07.000,111,11132341,-795,0,1745278146,12668.176879040002,72.07939812000404,54342.323586720006 2025-04-21,23:29:08.000,111,11132357,-795,0,1745278147,12668.365495719998,71.98071029999846,54342.34454808001 2025-04-21,23:29:09.000,111,11132373,-795,0,1745278148,12668.439595129988,71.90316986999824,54342.49826472 2025-04-21,23:29:10.000,111,11132366,-795,0,1745278149,12668.466540369998,71.74808900999778,54342.61704576 2025-04-21,23:29:11.000,111,11132370,-795,0,1745278150,12668.446331439998,71.6282538000014,54342.60307152001 2025-04-21,23:29:12.000,111,11132380,-795,0,1745278151,12668.338550480003,71.46612381000159,54342.5262132 2025-04-21,23:29:13.000,111,11132331,-795,0,1745278152,12668.190351659992,71.34628859999793,54342.37948368 2025-04-21,23:29:14.000,111,11132345,-795,0,1745278153,12668.143197489997,71.2194042600022,54342.42839352 2025-04-21,23:29:15.000,111,11132403,-795,0,1745278154,12667.920899259996,71.1700603499994,54342.30961248 2025-04-21,23:29:16.000,111,11132393,-795,0,1745278155,12667.70533733999,71.16301122000004,54342.19781856001 2025-04-21,23:29:17.000,111,11132375,-795,0,1745278156,12667.44262124999,71.17710947999876,54342.09301176 2025-04-21,23:29:18.000,111,11132383,-795,0,1745278157,12667.429148629999,71.19120774000476,54342.3515352 2025-04-21,23:29:19.000,111,11132353,-795,0,1745278158,12667.375258149994,71.3180920800005,54342.302625360004 2025-04-21,23:29:20.000,111,11132376,-795,0,1745278159,12667.429148629999,71.38858338000136,54342.37948368 2025-04-21,23:29:21.000,111,11132387,-795,0,1745278160,12667.46283017999,71.53661511000246,54342.40044504 2025-04-21,23:29:22.000,111,11132347,-795,0,1745278161,12667.55040221,71.6634994499982,54342.14890872001 2025-04-21,23:29:23.000,111,11132362,-795,0,1745278162,12667.718809959995,71.73399074999907,54342.2117928 2025-04-21,23:29:24.000,111,11132314,-795,0,1745278163,12667.920899259996,71.80448204999993,54342.24672840001 2025-04-21,23:29:25.000,111,11132360,-795,0,1745278164,12668.109515939992,71.84677683000336,54342.19781856001 2025-04-21,23:29:26.000,111,11132264,-795,0,1745278165,12668.291396309993,71.82562943999801,54342.43538064001 2025-04-21,23:29:27.000,111,11132406,-795,0,1745278166,12668.533903469994,71.73399074999907,54342.540187440005 2025-04-21,23:29:28.000,111,11132384,-795,0,1745278167,12668.655157049994,71.62120467000204,54342.58211016001 2025-04-21,23:29:29.000,111,11132416,-795,0,1745278168,12668.85051004,71.46612381000159,54342.56813592 2025-04-21,23:29:30.000,111,11132386,-795,0,1745278169,12668.96502730999,71.25464990999899,54342.491277600006 2025-04-21,23:29:31.000,111,11132399,-795,0,1745278170,12668.98523623999,71.0361268800043,54342.51223896001 2025-04-21,23:29:32.000,111,11132375,-795,0,1745278171,12668.938082069995,70.83170211000106,54342.491277600006 2025-04-21,23:29:33.000,111,11132384,-795,0,1745278172,12668.88419158999,70.62727733999782,54342.456342 2025-04-21,23:29:34.000,111,11132366,-795,0,1745278173,12668.695574909994,70.45104908999929,54342.51223896001 2025-04-21,23:29:35.000,111,11132389,-795,0,1745278174,12668.527167159998,70.32416475000355,54342.53320032001 2025-04-21,23:29:36.000,111,11132329,-715,0,1745278175,12668.338550480003,70.2677717100014,54342.5262132 2025-04-21,23:29:37.000,111,11132392,-795,0,1745278176,12668.109515939992,70.2325260600046,54342.53320032001 2025-04-21,23:29:38.000,111,11132366,-795,0,1745278177,12667.974789740001,70.2677717100014,54342.3515352 2025-04-21,23:29:39.000,111,11132373,-795,0,1745278178,12667.867008779991,70.29596822999883,54342.40743216 2025-04-21,23:29:40.000,111,11132349,-795,0,1745278179,12667.658183169995,70.33826301000227,54342.26070264 2025-04-21,23:29:41.000,111,11132385,-795,0,1745278180,12667.55040221,70.41580344000249,54342.372496560005 2025-04-21,23:29:42.000,111,11132367,-795,0,1745278181,12667.408939699999,70.43695083000057,54342.30961248 2025-04-21,23:29:43.000,111,11132408,-795,0,1745278182,12667.314631359994,70.52154039000015,54342.56114880001 2025-04-21,23:29:44.000,111,11132370,-635,0,1745278183,12667.254004569993,70.54268777999823,54342.5262132 2025-04-21,23:29:45.000,111,11132397,-795,0,1745278184,12667.186641469998,70.52858951999951,54342.57512304 2025-04-21,23:29:46.000,111,11132357,-795,0,1745278185,12667.179905159988,70.52154039000015,54342.56114880001 2025-04-21,23:29:47.000,111,11132358,-795,0,1745278186,12667.024970029997,70.479245610004,54342.26768976001 2025-04-21,23:29:48.000,111,11132325,-795,0,1745278187,12667.085596819998,70.40875431000313,54342.31659960001 2025-04-21,23:29:49.000,111,11132365,-795,0,1745278188,12666.957606930002,70.37350865999906,54342.204805680005 2025-04-21,23:29:50.000,111,11132350,-795,0,1745278189,12666.957606930002,70.35236127000098,54342.274676880006 2025-04-21,23:29:51.000,111,11132370,-795,0,1745278190,12667.011497409992,70.35941040000034,54342.64499424 2025-04-21,23:29:52.000,111,11132375,-795,0,1745278191,12667.058651580002,70.40170518000377,54342.67294272 2025-04-21,23:29:53.000,111,11132382,-795,0,1745278192,12667.045178959997,70.465147349998,54342.58211016001 2025-04-21,23:29:54.000,111,11132364,-795,0,1745278193,12667.065387889998,70.59203169000102,54342.62403288 2025-04-21,23:29:55.000,111,11132402,-795,0,1745278194,12667.099069440002,70.80350559000362,54342.54717456 2025-04-21,23:29:56.000,111,11132311,-795,0,1745278195,12667.119278370003,70.94448818999808,54342.49826472 2025-04-21,23:29:57.000,111,11132397,-795,0,1745278196,12667.078860510002,71.12071644000389,54342.44935488 2025-04-21,23:29:58.000,111,11132407,-795,0,1745278197,12667.152959919993,71.2828464300037,54342.5262132 2025-04-21,23:29:59.000,111,11132360,-795,0,1745278198,12667.193377779993,71.4167798999988,54342.79871088001 2025-04-21,23:30:00.000,111,11132388,-795,0,1745278199,12667.152959919993,71.47317294000095,54342.71486544 2025-04-21,23:30:01.000,111,11132373,-795,0,1745278200,12667.280949809989,71.5295659800031,54343.08518280001 2025-04-21,23:30:02.000,111,11132364,-795,0,1745278201,12667.355049219994,71.48022207000031,54343.1201184 2025-04-21,23:30:03.000,111,11132362,-795,0,1745278202,12667.395467079994,71.37448512000265,54342.875569200005 2025-04-21,23:30:04.000,111,11132338,-795,0,1745278203,12667.341576599989,71.22645339000155,54342.88255632 2025-04-21,23:30:05.000,111,11132327,-795,0,1745278204,12667.307895049998,71.07842166000046,54342.88255632 2025-04-21,23:30:06.000,111,11132386,-795,0,1745278205,12667.314631359994,70.87399689000449,54342.91749192001 2025-04-21,23:30:07.000,111,11132377,-795,0,1745278206,12667.173168849993,70.69071950999933,54342.95242752 2025-04-21,23:30:08.000,111,11132391,-795,0,1745278207,12667.085596819998,70.55678604000423,54343.09915704 2025-04-21,23:30:09.000,111,11132348,-795,0,1745278208,12666.971079549992,70.52154039000015,54343.14806688 2025-04-21,23:30:10.000,111,11132372,-795,0,1745278209,12666.937398000002,70.5144912600008,54343.21793808 2025-04-21,23:30:11.000,111,11132374,-795,0,1745278210,12666.910452759992,70.6131790799991,54343.25287368001 2025-04-21,23:30:12.000,111,11132278,-795,0,1745278211,12666.876771210002,70.75416168000083,54343.0502472 2025-04-21,23:30:13.000,111,11132382,-795,0,1745278212,12666.883507519997,70.94448818999808,54343.03627296001 2025-04-21,23:30:14.000,111,11132371,-795,0,1745278213,12666.883507519997,71.12071644000389,54343.0502472 2025-04-21,23:30:15.000,111,11132382,-795,0,1745278214,12667.018233720002,71.33219033999922,54343.1899896 2025-04-21,23:30:16.000,111,11132337,-795,0,1745278215,12667.146223609998,71.51546772000438,54343.51838424001 2025-04-21,23:30:17.000,111,11132387,-795,0,1745278216,12667.274213499993,71.63530293000076,54343.51838424001 2025-04-21,23:30:18.000,111,11132386,-795,0,1745278217,12667.408939699999,71.70579423000163,54343.51838424001 2025-04-21,23:30:19.000,111,11132370,-795,0,1745278218,12667.739018889995,71.65645031999884,54343.79786904 2025-04-21,23:30:20.000,111,11132338,-715,0,1745278219,12667.79290937,71.61415554000268,54343.3646676 2025-04-21,23:30:21.000,111,11132330,-795,0,1745278220,12667.961317119996,71.51546772000438,54343.52537136 2025-04-21,23:30:22.000,111,11132369,-795,0,1745278221,12668.069098079992,71.35333773000457,54343.60921680001 2025-04-21,23:30:23.000,111,11132340,-795,0,1745278222,12668.170142729992,71.12776557000325,54343.546332720005 2025-04-21,23:30:24.000,111,11132363,-795,0,1745278223,12668.257714760002,70.95153732000472,54343.783894800006 2025-04-21,23:30:25.000,111,11132302,-795,0,1745278224,12668.426122509998,70.90219341000193,54343.87472736001 2025-04-21,23:30:26.000,111,11132409,-795,0,1745278225,12668.533903469994,71.02202861999831,54344.23805760001 2025-04-21,23:30:27.000,111,11132376,-795,0,1745278226,12668.533903469994,71.23350252000091,54344.18216064 2025-04-21,23:30:28.000,111,11132298,-795,0,1745278227,12668.533903469994,71.40268164000008,54344.04241824001 2025-04-21,23:30:29.000,111,11132345,-795,0,1745278228,12668.520430849989,71.69169597000291,54344.07036672001 2025-04-21,23:30:30.000,111,11132384,-795,0,1745278229,12668.513694539994,71.98071029999846,54344.24504472 2025-04-21,23:30:31.000,111,11132427,-795,0,1745278230,12668.527167159998,72.31906854000408,54344.25203184 2025-04-21,23:30:32.000,111,11132393,-795,0,1745278231,12668.506958229998,72.60808286999963,54344.30094168 2025-04-21,23:30:33.000,111,11132359,-795,0,1745278232,12668.62147549999,73.00283415000013,54344.63632344 2025-04-21,23:30:34.000,111,11132376,-795,0,1745278233,12668.76293800999,73.32004500000039,54344.71318176001 2025-04-21,23:30:35.000,111,11132354,-795,0,1745278234,12668.84377372999,73.67250150000473,54344.76209160001 2025-04-21,23:30:36.000,111,11132257,-795,0,1745278235,12668.95155469,73.96151583000028,54344.73414312 2025-04-21,23:30:37.000,111,11132344,-795,0,1745278236,12668.93134576,74.20118625000032,54344.39876136 2025-04-21,23:30:38.000,111,11132418,-795,0,1745278237,12669.03239041,74.45495492999908,54344.552478000005 2025-04-21,23:30:39.000,111,11132366,-795,0,1745278238,12669.086280889991,74.67347796000104,54344.61536208001 2025-04-21,23:30:40.000,111,11132358,-795,0,1745278239,12669.126698749991,74.82150969000213,54344.769078720004 2025-04-21,23:30:41.000,111,11132378,-795,0,1745278240,12669.119962439996,74.94134489999851,54345.13939608 2025-04-21,23:30:42.000,111,11132358,-795,0,1745278241,12669.0930172,74.9906888100013,54345.16734456001 2025-04-21,23:30:43.000,111,11132400,-795,0,1745278242,12669.07280827,75.08232750000025,54345.174331680006 2025-04-21,23:30:44.000,111,11132310,-795,0,1745278243,12669.140171369996,75.09642575999897,54345.24420288001 2025-04-21,23:30:45.000,111,11132397,-795,0,1745278244,12669.153643990001,75.12462228000368,54345.104460480004 2025-04-21,23:30:46.000,111,11132343,-795,0,1745278245,12669.11322613,75.11052401999768,54345.23022864 2025-04-21,23:30:47.000,111,11132367,-795,0,1745278246,12669.066071959991,75.15281880000111,54345.125421840006 2025-04-21,23:30:48.000,111,11132370,-795,0,1745278247,12669.059335649996,75.20921184000326,54345.174331680006 2025-04-21,23:30:49.000,111,11132363,-795,0,1745278248,12669.099753509996,75.29380140000285,54345.628494480006 2025-04-21,23:30:50.000,111,11132312,-795,0,1745278249,12669.160380299996,75.42068573999859,54345.69137856 2025-04-21,23:30:51.000,111,11132399,-795,0,1745278250,12669.173852920001,75.65330702999927,54345.7053528 2025-04-21,23:30:52.000,111,11132329,-795,0,1745278251,12669.140171369996,75.82248614999844,54345.41189376001 2025-04-21,23:30:53.000,111,11132312,-795,0,1745278252,12669.382678529997,76.08330396000383,54345.52368768 2025-04-21,23:30:54.000,111,11132331,-795,0,1745278253,12669.416360080002,76.34412177000195,54345.460803600006 2025-04-21,23:30:55.000,111,11132351,-795,0,1745278254,12669.645394619998,76.55559567000455,54345.71233992 2025-04-21,23:30:56.000,111,11132397,-795,0,1745278255,12669.732966649994,76.7459221800018,54345.83112096 2025-04-21,23:30:57.000,111,11132393,-795,0,1745278256,12669.759911889989,76.85165912999946,54345.949902 2025-04-21,23:30:58.000,111,11132377,-795,0,1745278257,12669.766648199999,76.90100304000225,54346.06868304 2025-04-21,23:30:59.000,111,11132419,-795,0,1745278258,12669.82053867999,76.87280652000481,54346.229386800005 2025-04-21,23:31:00.000,111,11132323,-795,0,1745278259,12669.753175579994,76.77411869999924,54346.21541256 2025-04-21,23:31:01.000,111,11132324,-795,0,1745278260,12669.658867239988,76.67543088000093,54346.08265728001 2025-04-21,23:31:02.000,111,11132372,-795,0,1745278261,12669.557822590003,76.52739914999984,54345.85906944 2025-04-21,23:31:03.000,111,11132364,-795,0,1745278262,12669.396151150002,76.36526916000003,54345.796185360006 2025-04-21,23:31:04.000,111,11132377,-795,0,1745278263,12669.254688640001,76.30887611999788,54345.894005040005 2025-04-21,23:31:05.000,111,11132395,-795,0,1745278264,12669.221007089996,76.22428655999829,54346.05470880001 2025-04-21,23:31:06.000,111,11132391,-795,0,1745278265,12669.05259934,76.19609004000085,54346.24336104 2025-04-21,23:31:07.000,111,11132372,-795,0,1745278266,12668.85051004,76.31592525000451,54346.04772168 2025-04-21,23:31:08.000,111,11132269,-795,0,1745278267,12668.81009218,76.42166220000217,54346.03374744001 2025-04-21,23:31:09.000,111,11132348,-795,0,1745278268,12668.715783839994,76.61903783999878,54345.8800308 2025-04-21,23:31:10.000,111,11132335,-795,0,1745278269,12668.6888386,76.87280652000481,54345.677404320006 2025-04-21,23:31:11.000,111,11132372,-795,0,1745278270,12668.68210228999,77.12657520000357,54345.78221112 2025-04-21,23:31:12.000,111,11132369,-795,0,1745278271,12668.614739189994,77.38739301000169,54345.87304368 2025-04-21,23:31:13.000,111,11132377,-795,0,1745278272,12668.581057639989,77.62706343000173,54345.942914880005 2025-04-21,23:31:14.000,111,11132361,-795,0,1745278273,12668.480012989989,77.81738993999898,54346.2643224 2025-04-21,23:31:15.000,111,11132404,-795,0,1745278274,12668.412649889993,77.94427428000199,54346.29925800001 2025-04-21,23:31:16.000,111,11132259,-795,0,1745278275,12668.358759409988,78.05706035999901,54346.45996176001 2025-04-21,23:31:17.000,111,11132360,-795,0,1745278276,12668.217296900002,78.08525688000373,54346.36214208 2025-04-21,23:31:18.000,111,11132371,-795,0,1745278277,12668.183615349997,78.1064042700018,54346.159515600004 2025-04-21,23:31:19.000,111,11132358,-795,0,1745278278,12668.015207600001,78.09230601000309,54346.0896444 2025-04-21,23:31:20.000,111,11132363,-795,0,1745278279,12668.069098079992,78.06410948999837,54346.32021936001 2025-04-21,23:31:21.000,111,11132358,-795,0,1745278280,12668.008471289992,78.07115861999773,54346.37611632 2025-04-21,23:31:22.000,111,11132392,-795,0,1745278281,12667.954580810001,78.02181471000222,54346.46694888001 2025-04-21,23:31:23.000,111,11132369,-795,0,1745278282,12667.887217709991,78.02886384000158,54346.45996176001 2025-04-21,23:31:24.000,111,11132311,-795,0,1745278283,12667.920899259996,78.08525688000373,54346.5438072 2025-04-21,23:31:25.000,111,11132384,-795,0,1745278284,12667.920899259996,78.17689557000267,54346.50887160001 2025-04-21,23:31:26.000,111,11132297,-795,0,1745278285,12667.867008779991,78.36722207999992,54346.24336104 2025-04-21,23:31:27.000,111,11132325,-795,0,1745278286,12667.907426639991,78.61394162999932,54346.18746408 2025-04-21,23:31:28.000,111,11132372,-795,0,1745278287,12667.920899259996,78.85361204999936,54346.22239968001 2025-04-21,23:31:29.000,111,11132367,-795,0,1745278288,12667.981526049996,79.0932824699994,54346.30624512 2025-04-21,23:31:30.000,111,11132422,-795,0,1745278289,12668.116252250002,79.37524767000286,54346.5438072 2025-04-21,23:31:31.000,111,11132377,-795,0,1745278290,12668.163406419997,79.63606548000098,54346.73944656 2025-04-21,23:31:32.000,111,11132314,-795,0,1745278291,12668.203824279997,79.88278503000038,54346.781369280005 2025-04-21,23:31:33.000,111,11132330,-795,0,1745278292,12668.203824279997,80.06606240999827,54346.70451096001 2025-04-21,23:31:34.000,111,11132297,-795,0,1745278293,12668.176879040002,80.22819239999808,54346.57175568 2025-04-21,23:31:35.000,111,11132375,-795,0,1745278294,12668.257714760002,80.3057328299983,54346.63463976001 2025-04-21,23:31:36.000,111,11132394,-795,0,1745278295,12668.170142729992,80.38327325999853,54346.69752384 2025-04-21,23:31:37.000,111,11132396,-795,0,1745278296,12668.075834390002,80.3198310900043,54346.564768560005 2025-04-21,23:31:38.000,111,11132399,-795,0,1745278297,12667.988262359991,80.24933979000343,54346.662588240004 2025-04-21,23:31:39.000,111,11132391,-795,0,1745278298,12667.981526049996,80.12950457999978,54346.949060160005 2025-04-21,23:31:40.000,111,11132323,-795,0,1745278299,12667.900690329996,79.9603254600006,54346.89316320001 2025-04-21,23:31:41.000,111,11132362,-795,0,1745278300,12667.799645679996,79.81934285999887,54346.77438216001 2025-04-21,23:31:42.000,111,11132407,-795,0,1745278301,12667.698601029995,79.65721286999906,54346.67656248001 2025-04-21,23:31:43.000,111,11132361,-795,0,1745278302,12667.718809959995,79.42459157999838,54346.42502616 2025-04-21,23:31:44.000,111,11132330,-795,0,1745278303,12667.68512840999,79.31180550000136,54346.473936 2025-04-21,23:31:45.000,111,11132401,-795,0,1745278304,12667.739018889995,79.14967551000154,54346.43900040001 2025-04-21,23:31:46.000,111,11132320,-795,0,1745278305,12667.67165579,79.05098769000324,54346.29925800001 2025-04-21,23:31:47.000,111,11132397,-795,0,1745278306,12667.611029,78.92410335000022,54346.42502616 2025-04-21,23:31:48.000,111,11132294,-795,0,1745278307,12667.55040221,78.90295596000215,54346.45297464 2025-04-21,23:31:49.000,111,11132343,-795,0,1745278308,12667.57061114,78.87475944000471,54346.53682008001 2025-04-21,23:31:50.000,111,11132354,-795,0,1745278309,12667.456093869994,78.92410335000022,54346.50887160001 2025-04-21,23:31:51.000,111,11132388,-795,0,1745278310,12667.361785529989,79.00164378000045,54346.29925800001 2025-04-21,23:31:52.000,111,11132376,-795,0,1745278311,12667.213586709993,79.20606855000369,54346.13855424 2025-04-21,23:31:53.000,111,11132343,-795,0,1745278312,12667.078860510002,79.43164070999774,54346.21541256 2025-04-21,23:31:54.000,111,11132369,-795,0,1745278313,12666.944134309997,79.7136059100012,54346.34118072001 2025-04-21,23:31:55.000,111,11132369,-795,0,1745278314,12666.849825969992,79.97442371999932,54346.43201328 2025-04-21,23:31:56.000,111,11132317,-795,0,1745278315,12666.661209289996,80.26343805000215,54346.53682008001 2025-04-21,23:31:57.000,111,11132384,-795,0,1745278316,12666.54669201999,80.51720673000091,54346.36214208 2025-04-21,23:31:58.000,111,11132360,-795,0,1745278317,12666.600582499996,80.77097540999966,54346.42502616 2025-04-21,23:31:59.000,111,11132396,-795,0,1745278318,12666.647736669991,80.90490888000204,54346.397077680005 2025-04-21,23:32:00.000,111,11132357,-795,0,1745278319,12666.768990249991,81.10228451999865,54346.29925800001 2025-04-21,23:32:01.000,111,11132336,-795,0,1745278320,12666.923925379997,81.13753017000272,54346.39009056001 2025-04-21,23:32:02.000,111,11132342,-795,0,1745278321,12667.004761099997,81.13048104000336,54346.38310344 2025-04-21,23:32:03.000,111,11132343,-795,0,1745278322,12667.139487300003,81.08818625999993,54346.327206480004 2025-04-21,23:32:04.000,111,11132281,-795,0,1745278323,12667.227059329998,81.0106458299997,54346.55079432 2025-04-21,23:32:05.000,111,11132361,-795,0,1745278324,12667.341576599989,80.89785975000268,54346.564768560005 2025-04-21,23:32:06.000,111,11132388,-795,0,1745278325,12667.355049219994,80.85556496999925,54346.5438072 2025-04-21,23:32:07.000,111,11132385,-795,0,1745278326,12667.307895049998,80.7639262800003,54346.45996176001 2025-04-21,23:32:08.000,111,11132369,-795,0,1745278327,12667.274213499993,80.70753323999816,54346.06868304 2025-04-21,23:32:09.000,111,11132389,-795,0,1745278328,12667.294422429994,80.60884541999985,54346.20842544 2025-04-21,23:32:10.000,111,11132380,-755,0,1745278329,12667.240531949989,80.5524523799977,54346.27130952001 2025-04-21,23:32:11.000,111,11132394,-795,0,1745278330,12667.193377779993,80.43261717000132,54346.36214208 2025-04-21,23:32:12.000,111,11132326,-795,0,1745278331,12667.018233720002,80.41146978000324,54346.473936 2025-04-21,23:32:13.000,111,11132399,-795,0,1745278332,12666.836353350001,80.34802761000174,54346.39009056001 2025-04-21,23:32:14.000,111,11132337,-795,0,1745278333,12666.715099770001,80.36212587000045,54346.348167840006 2025-04-21,23:32:15.000,111,11132398,-795,0,1745278334,12666.667945599991,80.24933979000343,54346.39009056001 2025-04-21,23:32:16.000,111,11132357,-795,0,1745278335,12666.54669201999,80.27048718000151,54346.15252848001 2025-04-21,23:32:17.000,111,11132370,-795,0,1745278336,12666.42543843999,80.20704501,54346.03374744001 2025-04-21,23:32:18.000,111,11132361,-795,0,1745278337,12666.358075339995,80.1083571900017,54346.11759288 2025-04-21,23:32:19.000,111,11132365,-795,0,1745278338,12666.29071224,80.05196414999955,54346.13156712001 2025-04-21,23:32:20.000,111,11132341,-795,0,1745278339,12666.142513419989,80.0096693700034,54345.81714672001 2025-04-21,23:32:21.000,111,11132388,-795,0,1745278340,12666.122304489989,79.98852197999804,54346.28528376 2025-04-21,23:32:22.000,111,11132371,-795,0,1745278341,12666.021259839988,80.0096693700034,54346.07567016 2025-04-21,23:32:23.000,111,11132370,-795,0,1745278342,12665.926951499998,80.0096693700034,54346.04772168 2025-04-21,23:32:24.000,111,11132345,-795,0,1745278343,12665.879797330002,80.08016067000426,54346.110605760005 2025-04-21,23:32:25.000,111,11132374,-795,0,1745278344,12665.947160429998,80.06606240999827,54346.00579896001 2025-04-21,23:32:26.000,111,11132352,-795,0,1745278345,12665.900006260003,80.15065196999785,54346.012786080006 2025-04-21,23:32:27.000,111,11132382,-795,0,1745278346,12665.798961610002,80.10130806000234,54345.83810808001 2025-04-21,23:32:28.000,111,11132295,-795,0,1745278347,12665.772016369992,80.12245545000042,54345.83810808001 2025-04-21,23:32:29.000,111,11132383,-795,0,1745278348,12665.711389579992,80.0731115400049,54345.99881184 2025-04-21,23:32:30.000,111,11132310,-795,0,1745278349,12665.677708030002,80.0731115400049,54346.00579896001 2025-04-21,23:32:31.000,111,11132341,-795,0,1745278350,12665.718125890002,79.98852197999804,54345.98483760001 2025-04-21,23:32:32.000,111,11132359,-795,0,1745278351,12665.765280059997,79.99557111000468,54345.949902 2025-04-21,23:32:33.000,111,11132361,-795,0,1745278352,12665.866324709998,79.88278503000038,54345.73330128 2025-04-21,23:32:34.000,111,11132336,-795,0,1745278353,12665.886533639998,79.88278503000038,54345.71932704001 2025-04-21,23:32:35.000,111,11132322,-795,0,1745278354,12665.940424119988,79.80524460000015,54345.64945584001 2025-04-21,23:32:36.000,111,11132346,-795,0,1745278355,12665.980841979988,79.76999895000336,54345.69137856 2025-04-21,23:32:37.000,111,11132377,-795,0,1745278356,12665.960633049988,79.762949820004,54345.69836568001 2025-04-21,23:32:38.000,111,11132360,-795,0,1745278357,12665.940424119988,79.748851559998,54345.73330128 2025-04-21,23:32:39.000,111,11132385,-795,0,1745278358,12665.900006260003,79.75590069000464,54345.71932704001 2025-04-21,23:32:40.000,111,11132356,-795,0,1745278359,12665.825906849997,79.80524460000015,54345.78919824001 2025-04-21,23:32:41.000,111,11132335,-795,0,1745278360,12665.697916960002,79.77704808000271,54345.60054600001 2025-04-21,23:32:42.000,111,11132325,-795,0,1745278361,12665.529509209991,79.80524460000015,54345.558623280005 2025-04-21,23:32:43.000,111,11132356,-795,0,1745278362,12665.31394729,79.7136059100012,54345.488752080004 2025-04-21,23:32:44.000,111,11132354,-795,0,1745278363,12665.118594299995,79.69245852000313,54345.52368768 2025-04-21,23:32:45.000,111,11132400,-795,0,1745278364,12664.929977619999,79.62196722000226,54345.53067480001 2025-04-21,23:32:46.000,111,11132381,-795,0,1745278365,12664.687470459998,79.57967243999883,54345.628494480006 2025-04-21,23:32:47.000,111,11132375,-795,0,1745278366,12664.505590089997,79.59377070000482,54345.509713440006 2025-04-21,23:32:48.000,111,11132334,-795,0,1745278367,12664.343918649996,79.57262330999947,54345.41189376001 2025-04-21,23:32:49.000,111,11132390,-795,0,1745278368,12664.310237099991,79.62901635000162,54345.41189376001 2025-04-21,23:32:50.000,111,11132330,-795,0,1745278369,12664.323709719996,79.78409721000207,54345.293112720006 2025-04-21,23:32:51.000,111,11132370,-795,0,1745278370,12664.377600200001,79.8968832899991,54345.20228016 2025-04-21,23:32:52.000,111,11132316,-795,0,1745278371,12664.471908539992,80.05196414999955,54345.23022864 2025-04-21,23:32:53.000,111,11132338,-795,0,1745278372,12664.647052599998,80.22114326999872,54345.0415764 2025-04-21,23:32:54.000,111,11132373,-795,0,1745278373,12664.828932969998,80.34802761000174,54345.20926728 2025-04-21,23:32:55.000,111,11132398,-795,0,1745278374,12665.138803229995,80.50310847000219,54345.272151360005 2025-04-21,23:32:56.000,111,11132385,-795,0,1745278375,12665.37457408,80.63704194000456,54345.26516424001 2025-04-21,23:32:57.000,111,11132385,-795,0,1745278376,12665.542981829996,80.73572976000287,54345.125421840006 2025-04-21,23:32:58.000,111,11132349,-795,0,1745278377,12665.718125890002,80.84851583999989,54344.92279536 2025-04-21,23:32:59.000,111,11132346,-795,0,1745278378,12665.879797330002,80.88376149000396,54345.01362792 2025-04-21,23:33:00.000,111,11132347,-795,0,1745278379,12665.893269949993,80.96130192000419,54345.055550640005 2025-04-21,23:33:01.000,111,11132397,-795,0,1745278380,12665.866324709998,80.98244931000227,54345.02760216001 2025-04-21,23:33:02.000,111,11132372,-795,0,1745278381,12665.697916960002,81.04589148000377,54345.14638320001 2025-04-21,23:33:03.000,111,11132363,-795,0,1745278382,12665.630553859992,81.06703887000185,54345.13240896 2025-04-21,23:33:04.000,111,11132416,-795,0,1745278383,12665.47561873,81.13753017000272,54345.04856352001 2025-04-21,23:33:05.000,111,11132388,-795,0,1745278384,12665.43520087,81.109333649998,54345.18830592 2025-04-21,23:33:06.000,111,11132355,-795,0,1745278385,12665.300474669995,81.08113713000057,54344.94375672 2025-04-21,23:33:07.000,111,11132345,-795,0,1745278386,12665.017549649994,81.08818625999993,54344.74113024001 2025-04-21,23:33:08.000,111,11132297,-795,0,1745278387,12664.869350829998,81.05294061000313,54344.671259040006 2025-04-21,23:33:09.000,111,11132343,-795,0,1745278388,12664.741360939988,80.96130192000419,54344.671259040006 2025-04-21,23:33:10.000,111,11132381,-795,0,1745278389,12664.552744259992,80.84146671000053,54344.78305296001 2025-04-21,23:33:11.000,111,11132380,-795,0,1745278390,12664.418018060001,80.74982802000159,54344.769078720004 2025-04-21,23:33:12.000,111,11132376,-795,0,1745278391,12664.303500789996,80.57359977000306,54344.622349200006 2025-04-21,23:33:13.000,111,11132376,-795,0,1745278392,12664.283291859996,80.43261717000132,54344.57343936001 2025-04-21,23:33:14.000,111,11132337,-795,0,1745278393,12664.343918649996,80.27048718000151,54344.5175424 2025-04-21,23:33:15.000,111,11132354,-795,0,1745278394,12664.337182340001,80.1717993600032,54344.335877280006 2025-04-21,23:33:16.000,111,11132313,-795,0,1745278395,12664.357391270001,80.05196414999955,54344.23107048 2025-04-21,23:33:17.000,111,11132363,-795,0,1745278396,12664.316973410001,80.00262024000403,54344.049405360005 2025-04-21,23:33:18.000,111,11132383,-795,0,1745278397,12664.350654959992,79.98852197999804,54344.12626368 2025-04-21,23:33:19.000,111,11132371,-795,0,1745278398,12664.404545439997,80.02376763000211,54344.32190304 2025-04-21,23:33:20.000,111,11132332,-795,0,1745278399,12664.451699609992,80.1083571900017,54344.39876136 2025-04-21,23:33:21.000,111,11132375,-795,0,1745278400,12664.471908539992,80.16475023000385,54344.08434096 2025-04-21,23:33:22.000,111,11132372,-795,0,1745278401,12664.498853780002,80.34802761000174,54344.266006080004 2025-04-21,23:33:23.000,111,11132337,-795,0,1745278402,12664.566216879997,80.51015760000155,54344.01446976 2025-04-21,23:33:24.000,111,11132318,-795,0,1745278403,12664.606634739997,80.59474716000113,54344.03543112 2025-04-21,23:33:25.000,111,11132384,-795,0,1745278404,12664.640316290002,80.67933672000072,54344.08434096 2025-04-21,23:33:26.000,111,11132334,-795,0,1745278405,12664.660525220002,80.65818933000264,54344.03543112 2025-04-21,23:33:27.000,111,11132350,-795,0,1745278406,12664.633579979993,80.64409107000392,54344.18914776001 2025-04-21,23:33:28.000,111,11132392,-795,0,1745278407,12664.572953189992,80.54540324999834,54344.04241824001 2025-04-21,23:33:29.000,111,11132360,-795,0,1745278408,12664.620107360002,80.39032238999789,54344.07036672001 2025-04-21,23:33:30.000,111,11132357,-795,0,1745278409,12664.633579979993,80.15065196999785,54344.1332508 2025-04-21,23:33:31.000,111,11132370,-795,0,1745278410,12664.599898430002,79.90393241999845,54343.79088192 2025-04-21,23:33:32.000,111,11132371,-795,0,1745278411,12664.478644850002,79.65721286999906,54343.714023600005 2025-04-21,23:33:33.000,111,11132409,-795,0,1745278412,12664.283291859996,79.38934593000158,54343.56729408001 2025-04-21,23:33:34.000,111,11132369,-795,0,1745278413,12664.081202559995,79.11442986000475,54343.51139712 2025-04-21,23:33:35.000,111,11132370,-795,0,1745278414,12663.88584956999,78.95229986999766,54343.74197208 2025-04-21,23:33:36.000,111,11132364,-795,0,1745278415,12663.596188239993,78.81836640000256,54343.616203920006 2025-04-21,23:33:37.000,111,11132339,-795,0,1745278416,12663.313263219992,78.79016987999785,54343.51838424001 2025-04-21,23:33:38.000,111,11132400,-795,0,1745278417,12663.097701300001,78.77607161999913,54343.48344864 2025-04-21,23:33:39.000,111,11132316,-795,0,1745278418,12662.989920339991,78.88885770000343,54343.30178352001 2025-04-21,23:33:40.000,111,11132397,-795,0,1745278419,12662.80803996999,78.96639813000365,54343.23889944 2025-04-21,23:33:41.000,111,11132374,-795,0,1745278420,12662.73394056,79.17082289999962,54343.09915704 2025-04-21,23:33:42.000,111,11132370,-795,0,1745278421,12662.63289591,79.31180550000136,54342.98736312001 2025-04-21,23:33:43.000,111,11132351,-795,0,1745278422,12662.659841149994,79.42459157999838,54343.07819568 2025-04-21,23:33:44.000,111,11132369,-795,0,1745278423,12662.821512589995,79.5021320099986,54343.25287368001 2025-04-21,23:33:45.000,111,11132418,-795,0,1745278424,12662.96971140999,79.5162302700046,54343.280822160006 2025-04-21,23:33:46.000,111,11132373,-795,0,1745278425,12663.097701300001,79.45983723000245,54343.27383504001 2025-04-21,23:33:48.000,111,11132324,-795,0,1745278427,12663.326735839997,79.14967551000154,54342.81967224001 2025-04-21,23:33:49.000,111,11132367,-795,0,1745278428,12663.488407279998,78.85361204999936,54342.8406336 2025-04-21,23:33:50.000,111,11132365,-795,0,1745278429,12663.569242999998,78.55049945999781,54342.90351768 2025-04-21,23:33:51.000,111,11132395,-795,0,1745278430,12663.528825139998,78.2896816499997,54342.71486544 2025-04-21,23:33:52.000,111,11132385,-795,0,1745278431,12663.414307869993,78.02886384000158,54342.9105048 2025-04-21,23:33:53.000,111,11132360,-795,0,1745278432,12663.286317979997,77.88788123999984,54342.90351768 2025-04-21,23:33:54.000,111,11132361,-795,0,1745278433,12663.158328090001,77.74689863999811,54342.88954344 2025-04-21,23:33:55.000,111,11132381,-795,0,1745278434,12662.93602986,77.76804603000346,54342.79172376 2025-04-21,23:33:56.000,111,11132329,-795,0,1745278435,12662.63289591,77.81034080999962,54342.3864708 2025-04-21,23:33:57.000,111,11132390,-795,0,1745278436,12662.215244689993,77.88083211000048,54342.14890872001 2025-04-21,23:33:59.000,111,11132395,-795,0,1745278438,12661.939055980001,77.8949303699992,54341.918333760004 2025-04-21,23:34:00.000,111,11132360,-795,0,1745278439,12662.006419079997,78.09935514000244,54342.274676880006 2025-04-21,23:34:01.000,111,11132336,-795,0,1745278440,12662.033364319992,78.40951686000335,54342.33756096 2025-04-21,23:34:02.000,111,11132368,-795,0,1745278441,12661.878429190001,78.67033467000147,54342.23275416 2025-04-21,23:34:03.000,111,11132358,-795,0,1745278442,12661.73023036999,78.87475944000471,54342.12096024 2025-04-21,23:34:04.000,111,11132325,-795,0,1745278443,12661.622449409995,78.99459465000109,54341.95326936 2025-04-21,23:34:05.000,111,11132394,-795,0,1745278444,12661.44730534999,79.10738072999811,54341.94628224 2025-04-21,23:34:06.000,111,11132335,-795,0,1745278445,12661.339524389994,79.0580368200026,54341.91134664001 2025-04-21,23:34:07.000,111,11132380,-795,0,1745278446,12661.090280919998,79.02279116999853,54341.820514080006 2025-04-21,23:34:08.000,111,11132367,-795,0,1745278447,12661.002708890002,79.00869290999981,54341.88339816 2025-04-21,23:34:10.000,111,11132362,-795,0,1745278449,12660.726520179996,78.90295596000215,54341.98121784001 2025-04-21,23:34:11.000,111,11132348,-795,0,1745278450,12660.612002909991,78.90295596000215,54342.0021792 2025-04-21,23:34:12.000,111,11132361,-795,0,1745278451,12660.5379035,78.82541553000192,54341.72269440001 2025-04-21,23:34:13.000,111,11132378,-795,0,1745278452,12660.45706778,78.88180857000407,54341.68077168 2025-04-21,23:34:14.000,111,11132330,-795,0,1745278453,12660.362759439995,78.88180857000407,54341.59692624001 2025-04-21,23:34:15.000,111,11132397,-795,0,1745278454,12660.30886895999,78.92410335000022,54341.54102928 2025-04-21,23:34:16.000,111,11132359,-795,0,1745278455,12660.29539634,78.92410335000022,54341.72968152 2025-04-21,23:34:17.000,111,11132382,-795,0,1745278456,12660.28866002999,78.88180857000407,54341.869423920005 2025-04-21,23:34:18.000,111,11132421,-795,0,1745278457,12660.23476955,78.85361204999936,54341.77859136 2025-04-21,23:34:19.000,111,11132402,-795,0,1745278458,12660.18761537999,78.84656292,54341.701733040005 2025-04-21,23:34:20.000,111,11132289,-795,0,1745278459,12660.12698858999,78.82541553000192,54341.4432096 2025-04-21,23:34:21.000,111,11132373,-795,0,1745278460,12660.160670139994,78.77607161999913,54341.3034672 2025-04-21,23:34:22.000,111,11132386,-795,0,1745278461,12659.992262389998,78.74787510000169,54341.198660400005 2025-04-21,23:34:23.000,111,11132385,-795,0,1745278462,12660.032680249999,78.67738380000083,54341.40128688 2025-04-21,23:34:24.000,111,11132330,-795,0,1745278463,12659.951844529998,78.55049945999781,54341.3733384 2025-04-21,23:34:25.000,111,11132314,-795,0,1745278464,12659.783436780002,78.47295903000486,54341.534042160005 2025-04-21,23:34:26.000,111,11132371,-795,0,1745278465,12659.588083789997,78.33902556000248,54341.4432096 2025-04-21,23:34:27.000,111,11132298,-795,0,1745278466,12659.487039139996,78.26853426000162,54341.52705504001 2025-04-21,23:34:28.000,111,11132322,-795,0,1745278467,12659.29842246,78.20509209000011,54341.42923536001 2025-04-21,23:34:29.000,111,11132381,-795,0,1745278468,12659.17716888,78.1064042700018,54341.20564752 2025-04-21,23:34:30.000,111,11132358,-795,0,1745278469,12658.981815889994,78.00066732000414,54341.05193088001 2025-04-21,23:34:31.000,111,11132359,-795,0,1745278470,12658.860562309994,77.90197949999856,54340.961098320004 2025-04-21,23:34:32.000,111,11132403,-795,0,1745278471,12658.705627179988,77.83853733000433,54340.95411120001 2025-04-21,23:34:33.000,111,11132358,-795,0,1745278472,12658.631527769998,77.68345647000388,54341.31045432001 2025-04-21,23:34:34.000,111,11132316,-795,0,1745278473,12658.490065259997,77.66230907999852,54341.198660400005 2025-04-21,23:34:35.000,111,11132364,-795,0,1745278474,12658.301448580001,77.61296517000301,54341.10782784 2025-04-21,23:34:36.000,111,11132345,-795,0,1745278475,12658.09935928,77.56362126000022,54340.90520136001 2025-04-21,23:34:37.000,111,11132346,-795,0,1745278476,12657.964633079995,77.5495230000015,54340.68161352 2025-04-21,23:34:38.000,111,11132364,-795,0,1745278477,12657.863588429995,77.53542474000278,54340.541871119996 2025-04-21,23:34:39.000,111,11132342,-795,0,1745278478,12657.85685212,77.48608082999999,54340.576806720004 2025-04-21,23:34:40.000,111,11132385,-795,0,1745278479,12657.85011580999,77.45788431000256,54340.42309008001 2025-04-21,23:34:41.000,111,11132361,-795,0,1745278480,12657.89726998,77.4014912700004,54340.70257488 2025-04-21,23:34:42.000,111,11132376,-795,0,1745278481,12657.99157831999,77.34509822999826,54340.646677920005 2025-04-21,23:34:43.000,111,11132343,-795,0,1745278482,12658.13977714,77.2393612800006,54340.6746264 2025-04-21,23:34:44.000,111,11132311,-795,0,1745278483,12658.126304519996,77.14067346000229,54340.625716560004 2025-04-21,23:34:45.000,111,11132386,-795,0,1745278484,12658.220612860001,77.01378911999927,54340.29732192 2025-04-21,23:34:46.000,111,11132359,-795,0,1745278485,12658.207140239996,76.90805217000161,54340.17155376 2025-04-21,23:34:47.000,111,11132392,-795,0,1745278486,12658.281239650001,76.80231522000395,54340.11565680001 2025-04-21,23:34:48.000,111,11132381,-795,0,1745278487,12658.321657510001,76.76706956999988,54340.22745072 2025-04-21,23:34:49.000,111,11132376,-795,0,1745278488,12658.287975959996,76.66838175000157,54340.36719312 2025-04-21,23:34:50.000,111,11132372,-795,0,1745278489,12658.180195,76.6472343600035,54340.34623176 2025-04-21,23:34:51.000,111,11132376,-795,0,1745278490,12658.085886659996,76.65428349000285,54340.31828328 2025-04-21,23:34:52.000,111,11132311,-795,0,1745278491,12657.95789677,76.70362739999837,54340.311296160005 2025-04-21,23:34:53.000,111,11132392,-795,0,1745278492,12657.75580747,76.82346261000203,54340.12264392 2025-04-21,23:34:54.000,111,11132370,-795,0,1745278493,12657.466146139988,76.92215043000033,54339.96892728001 2025-04-21,23:34:55.000,111,11132431,-795,0,1745278494,12657.277529459992,77.06313303000206,54339.836172 2025-04-21,23:34:56.000,111,11132383,-795,0,1745278495,12657.035022299991,77.21821389000252,54339.808223520005 2025-04-21,23:34:57.000,111,11132384,-795,0,1745278496,12656.907032409996,77.28870519000338,54339.836172 2025-04-21,23:34:58.000,111,11132390,-795,0,1745278497,12656.785778829995,77.37329475000297,54340.08770832001 2025-04-21,23:34:59.000,111,11132351,-795,0,1745278498,12656.725152039995,77.38739301000169,54340.10168256 2025-04-21,23:35:00.000,111,11132327,-795,0,1745278499,12656.57695322,77.3380490999989,54339.94796592001 2025-04-21,23:35:01.000,111,11132389,-795,0,1745278500,12656.57695322,77.29575432000274,54339.81521064 2025-04-21,23:35:02.000,111,11132378,-795,0,1745278501,12656.59042583999,77.22526302000188,54339.591622800006 2025-04-21,23:35:03.000,111,11132329,-795,0,1745278502,12656.65105262999,77.07018216000142,54339.640532640005 2025-04-21,23:35:04.000,111,11132341,-795,0,1745278503,12656.603898459995,76.97149434000312,54339.6265584 2025-04-21,23:35:05.000,111,11132389,-795,0,1745278504,12656.55674429,76.87280652000481,54339.52873872 2025-04-21,23:35:06.000,111,11132385,-795,0,1745278505,12656.475908569999,76.79526609000459,54339.67546824 2025-04-21,23:35:07.000,111,11132341,-795,0,1745278506,12656.442227019994,76.76002044000052,54339.6964296 2025-04-21,23:35:08.000,111,11132327,-795,0,1745278507,12656.435490709999,76.7811678299986,54339.703416719996 2025-04-21,23:35:09.000,111,11132335,-795,0,1745278508,12656.395072849999,76.72477479000372,54339.57764856 2025-04-21,23:35:10.000,111,11132329,-795,0,1745278509,12656.098675209993,76.76706956999988,54339.2422668 2025-04-21,23:35:11.000,111,11132375,-795,0,1745278510,12655.930267459997,76.83051174000138,54339.2422668 2025-04-21,23:35:12.000,111,11132359,-715,0,1745278511,12655.687760299996,77.00673998999991,54339.33309936 2025-04-21,23:35:13.000,111,11132384,-795,0,1745278512,12655.55977041,77.1900173699978,54339.46585464001 2025-04-21,23:35:14.000,111,11132371,-795,0,1745278513,12655.445253139995,77.32395084000018,54339.67546824 2025-04-21,23:35:15.000,111,11132368,-795,0,1745278514,12655.323999559994,77.44378605000384,54339.703416719996 2025-04-21,23:35:16.000,111,11132372,-795,0,1745278515,12655.209482289989,77.54247387000214,54339.45886752 2025-04-21,23:35:17.000,111,11132350,-795,0,1745278516,12655.196009669999,77.61296517000301,54339.34707360001 2025-04-21,23:35:18.000,111,11132392,-795,0,1745278517,12655.209482289989,77.70460386000195,54339.19335696 2025-04-21,23:35:19.000,111,11132392,-795,0,1745278518,12655.37789004,77.69050560000323,54339.20733120001 2025-04-21,23:35:20.000,111,11132330,-795,0,1745278519,12655.384626349995,77.73280037999939,54339.17938272001 2025-04-21,23:35:21.000,111,11132341,-795,0,1745278520,12655.465462069995,77.76804603000346,54339.15143424 2025-04-21,23:35:22.000,111,11132377,-795,0,1745278521,12655.505879929995,77.76804603000346,54339.33309936 2025-04-21,23:35:23.000,111,11132337,-795,0,1745278522,12655.47893469,77.81738993999898,54339.29816376001 2025-04-21,23:35:24.000,111,11132334,-795,0,1745278523,12655.55977041,77.87378298000112,54339.22829256001 2025-04-21,23:35:25.000,111,11132347,-795,0,1745278524,12655.6203972,77.91607776000455,54339.24925392001 2025-04-21,23:35:26.000,111,11132390,-795,0,1745278525,12655.64060613,78.0077164500035,54339.088550160006 2025-04-21,23:35:27.000,111,11132369,-795,0,1745278526,12655.63386981999,78.1064042700018,54338.9278464 2025-04-21,23:35:28.000,111,11132372,-795,0,1745278527,12655.566506719995,78.12050253000052,54338.87194944001 2025-04-21,23:35:29.000,111,11132354,-795,0,1745278528,12655.606924579995,78.20509209000011,54338.97675624 2025-04-21,23:35:30.000,111,11132366,-795,0,1745278529,12655.546297789995,78.23328861000482,54338.84400096001 2025-04-21,23:35:31.000,111,11132338,-795,0,1745278530,12655.526088859995,78.24033774000418,54338.99073048001 2025-04-21,23:35:32.000,111,11132330,-795,0,1745278531,12655.53956148,78.20509209000011,54339.032653199996 2025-04-21,23:35:33.000,111,11132382,-795,0,1745278532,12655.55303409999,78.1557481800046,54338.969769120005 2025-04-21,23:35:34.000,111,11132379,-795,0,1745278533,12655.55303409999,78.07820775000437,54338.94182064001 2025-04-21,23:35:35.000,111,11132397,-795,0,1745278534,12655.55303409999,77.99361819000478,54338.564516160004 2025-04-21,23:35:36.000,111,11132369,-795,0,1745278535,12655.63386981999,77.91607776000455,54338.57849040001 2025-04-21,23:35:37.000,111,11132353,-795,0,1745278536,12655.687760299996,77.78214429000218,54338.67631008001 2025-04-21,23:35:38.000,111,11132381,-795,0,1745278537,12655.67428767999,77.63411256000109,54338.65534872001 2025-04-21,23:35:39.000,111,11132354,-795,0,1745278538,12655.6203972,77.55657213000086,54338.864962319996 2025-04-21,23:35:40.000,111,11132311,-795,0,1745278539,12655.47219837999,77.4508351800032,54338.70425856001 2025-04-21,23:35:41.000,111,11132393,-795,0,1745278540,12655.4183079,77.42968778999784,54338.65534872001 2025-04-21,23:35:42.000,111,11132347,-795,0,1745278541,12655.404835279995,77.44378605000384,54338.62041312 2025-04-21,23:35:43.000,111,11132363,-795,0,1745278542,12655.297054319999,77.47198257000127,54338.4736836 2025-04-21,23:35:44.000,111,11132398,-795,0,1745278543,12655.229691219989,77.56362126000022,54338.52259344 2025-04-21,23:35:45.000,111,11132380,-795,0,1745278544,12655.148855499989,77.69050560000323,54338.48067072 2025-04-21,23:35:46.000,111,11132369,-795,0,1745278545,12655.115173949998,77.85263559000305,54338.45272224 2025-04-21,23:35:47.000,111,11132360,-795,0,1745278546,12655.094965019998,78.0077164500035,54338.70425856001 2025-04-21,23:35:48.000,111,11132350,-795,0,1745278547,12655.108437639989,78.16984644000331,54338.69028432 2025-04-21,23:35:49.000,111,11132394,-795,0,1745278548,12655.135382879998,78.33902556000248,54338.59945176 2025-04-21,23:35:50.000,111,11132401,-795,0,1745278549,12655.175800739999,78.4518116399995,54338.43176088 2025-04-21,23:35:51.000,111,11132421,-795,0,1745278550,12655.344208489994,78.61394162999932,54338.19419880001 2025-04-21,23:35:52.000,111,11132396,-795,0,1745278551,12655.47219837999,78.71967858000426,54338.19419880001 2025-04-21,23:35:53.000,111,11132451,-795,0,1745278552,12655.63386981999,78.69148205999954,54338.28503136 2025-04-21,23:35:54.000,111,11132342,-795,0,1745278553,12655.795541259991,78.62099075999868,54338.19419880001 2025-04-21,23:35:55.000,111,11132372,-795,0,1745278554,12655.896585909992,78.57869598000252,54338.30599272 2025-04-21,23:35:56.000,111,11132309,-795,0,1745278555,12655.883113290001,78.5011555500023,54338.180224560005 2025-04-21,23:35:57.000,111,11132323,-795,0,1745278556,12655.957212699992,78.40951686000335,54338.09637912 2025-04-21,23:35:58.000,111,11132262,-795,0,1745278557,12656.058257349992,78.30377990999841,54338.03349504001 2025-04-21,23:35:59.000,111,11132312,-795,0,1745278558,12656.186247240003,78.19099383000139,54337.92868824 2025-04-21,23:36:00.000,111,11132384,-795,0,1745278559,12656.213192479998,78.09230601000309,54337.7749716 2025-04-21,23:36:01.000,111,11132395,-795,0,1745278560,12656.166038310002,78.02181471000222,54337.66317768 2025-04-21,23:36:02.000,111,11132337,-795,0,1745278561,12656.105411520002,78.02181471000222,54337.75401024 2025-04-21,23:36:03.000,111,11132400,-795,0,1745278562,12656.152565689998,78.11345340000116,54337.90073976 2025-04-21,23:36:04.000,111,11132306,-795,0,1745278563,12656.112147829997,78.26148513000226,54338.0195208 2025-04-21,23:36:05.000,111,11132377,-795,0,1745278564,12656.233401409998,78.36722207999992,54338.04746928 2025-04-21,23:36:06.000,111,11132392,-795,0,1745278565,12656.273819269998,78.49410642000294,54338.06843064 2025-04-21,23:36:07.000,111,11132403,-795,0,1745278566,12656.334446059998,78.55754859000444,54337.914714000006 2025-04-21,23:36:08.000,111,11132364,-795,0,1745278567,12656.388336539989,78.63508902000467,54337.71208752 2025-04-21,23:36:09.000,111,11132372,-795,0,1745278568,12656.482644879994,78.62099075999868,54337.78195872 2025-04-21,23:36:10.000,111,11132366,-795,0,1745278569,12656.52979904999,78.62803988999804,54337.726061760004 2025-04-21,23:36:11.000,111,11132357,-795,0,1745278570,12656.53653536,78.59279424000124,54337.69811328001 2025-04-21,23:36:12.000,111,11132316,-795,0,1745278571,12656.57021690999,78.51525381000101,54337.98458520001 2025-04-21,23:36:13.000,111,11132354,-795,0,1745278572,12656.583689529994,78.44476251000015,54337.914714000006 2025-04-21,23:36:14.000,111,11132370,-795,0,1745278573,12656.59716215,78.40246773000399,54337.92868824 2025-04-21,23:36:15.000,111,11132381,-795,0,1745278574,12656.63758001,78.32492730000376,54337.7749716 2025-04-21,23:36:16.000,111,11132365,-795,0,1745278575,12656.73188834999,78.21214121999947,54337.57234512001 2025-04-21,23:36:17.000,111,11132387,-795,0,1745278576,12656.85314192999,78.07115861999773,54337.76798448001 2025-04-21,23:36:18.000,111,11132386,-795,0,1745278577,12656.75883359,78.0077164500035,54337.76798448001 2025-04-21,23:36:19.000,111,11132411,-795,0,1745278578,12656.69147048999,78.0429621000003,54337.73304888 2025-04-21,23:36:20.000,111,11132319,-795,0,1745278579,12656.462435949994,78.14869904999796,54337.795932960005 2025-04-21,23:36:21.000,111,11132456,-795,0,1745278580,12656.442227019994,78.20509209000011,54337.81689432001 2025-04-21,23:36:22.000,111,11132356,-795,0,1745278581,12656.395072849999,78.28263252000033,54337.76099736 2025-04-21,23:36:23.000,111,11132380,-795,0,1745278582,12656.482644879994,78.3178781700044,54337.914714000006 2025-04-21,23:36:24.000,111,11132419,-795,0,1745278583,12656.482644879994,78.38132033999864,54337.47452544 2025-04-21,23:36:25.000,111,11132393,-795,0,1745278584,12656.63084369999,78.41656599000271,54337.52343528001 2025-04-21,23:36:26.000,111,11132404,-795,0,1745278585,12656.79251513999,78.49410642000294,54337.726061760004 2025-04-21,23:36:27.000,111,11132322,-795,0,1745278586,12656.866614549996,78.59279424000124,54337.62125496001 2025-04-21,23:36:28.000,111,11132339,-795,0,1745278587,12656.967659199996,78.64918728000339,54337.86580416001 2025-04-21,23:36:29.000,111,11132439,-795,0,1745278588,12657.021549680001,78.80426814000384,54337.914714000006 2025-04-21,23:36:30.000,111,11132363,-795,0,1745278589,12657.028285989996,78.91705422000086,54337.85182992 2025-04-21,23:36:31.000,111,11132380,-795,0,1745278590,12656.967659199996,79.04393856000388,54337.64920344001 2025-04-21,23:36:32.000,111,11132409,-795,0,1745278591,12657.055231229991,79.1214789900041,54337.60029360001 2025-04-21,23:36:33.000,111,11132425,-795,0,1745278592,12657.250584219997,79.22016681000241,54337.726061760004 2025-04-21,23:36:34.000,111,11132394,-795,0,1745278593,12657.331419939997,79.22016681000241,54337.73304888 2025-04-21,23:36:35.000,111,11132361,-795,0,1745278594,12657.418991969993,79.27655985000456,54337.71907464001 2025-04-21,23:36:36.000,111,11132402,-795,0,1745278595,12657.479618759993,79.1919702899977,54337.58631936 2025-04-21,23:36:37.000,111,11132310,-795,0,1745278596,12657.600872339994,79.01574203999917,54337.82388144 2025-04-21,23:36:38.000,111,11132349,-795,0,1745278597,12657.722125919994,78.86771030999807,54337.87279128 2025-04-21,23:36:39.000,111,11132381,-795,0,1745278598,12657.89726998,78.68443293000018,54337.81689432001 2025-04-21,23:36:40.000,111,11132381,-795,0,1745278599,12657.9781057,78.44476251000015,54337.82388144 2025-04-21,23:36:41.000,111,11132354,-795,0,1745278600,12658.166722379996,78.18394470000203,54337.55138376001 2025-04-21,23:36:42.000,111,11132370,-795,0,1745278601,12658.368811679997,77.88788123999984,54337.58631936 2025-04-21,23:36:43.000,111,11132403,-795,0,1745278602,12658.510274189997,77.6975547300026,54337.69811328001 2025-04-21,23:36:44.000,111,11132335,-795,0,1745278603,12658.631527769998,77.50017908999871,54337.71907464001 2025-04-21,23:36:45.000,111,11132383,-795,0,1745278604,12658.732572419998,77.33099996999954,54337.90073976 2025-04-21,23:36:46.000,111,11132355,-795,0,1745278605,12658.746045039989,77.2393612800006,54337.844842800005 2025-04-21,23:36:47.000,111,11132369,-795,0,1745278606,12658.867298619989,77.17591910999909,54337.90772688001 2025-04-21,23:36:48.000,111,11132337,-795,0,1745278607,12658.894243859999,77.1900173699978,54337.92868824 2025-04-21,23:36:49.000,111,11132347,-795,0,1745278608,12658.961606959994,77.27460693000467,54337.67016480001 2025-04-21,23:36:50.000,111,11132380,-795,0,1745278609,12659.022233749994,77.36624562000361,54337.78894584001 2025-04-21,23:36:51.000,111,11132384,-795,0,1745278610,12659.0559153,77.45788431000256,54337.86580416001 2025-04-21,23:36:52.000,111,11132355,-795,0,1745278611,12659.07612423,77.56362126000022,54337.914714000006 2025-04-21,23:36:53.000,111,11132279,-795,0,1745278612,12659.13001470999,77.64116169000044,54338.07541776001 2025-04-21,23:36:54.000,111,11132408,-795,0,1745278613,12659.19737781,77.80329168000026,54338.11734048 2025-04-21,23:36:55.000,111,11132403,-795,0,1745278614,12659.352312939991,77.8949303699992,54338.13830184 2025-04-21,23:36:56.000,111,11132358,-795,0,1745278615,12659.35904925,78.05001122999965,54338.13830184 2025-04-21,23:36:57.000,111,11132387,-795,0,1745278616,12659.547665929997,78.17689557000267,54338.00554656001 2025-04-21,23:36:58.000,111,11132430,-795,0,1745278617,12659.756491539993,78.26853426000162,54338.18721168 2025-04-21,23:36:59.000,111,11132373,-795,0,1745278618,12659.918162979993,78.33902556000248,54338.29201848001 2025-04-21,23:37:00.000,111,11132318,-795,0,1745278619,12659.938371909993,78.39541860000463,54338.19419880001 2025-04-21,23:37:01.000,111,11132427,-715,0,1745278620,12660.052889179999,78.36017295000056,54338.250095760006 2025-04-21,23:37:02.000,111,11132344,-795,0,1745278621,12660.100043349994,78.34607469000184,54338.55752904001 2025-04-21,23:37:03.000,111,11132395,-795,0,1745278622,12660.201087999994,78.17689557000267,54338.69028432 2025-04-21,23:37:04.000,111,11132327,-795,0,1745278623,12660.180879069994,78.07115861999773,54338.753168400006 2025-04-21,23:37:05.000,111,11132370,-795,0,1745278624,12660.160670139994,77.88788123999984,54338.753168400006 2025-04-21,23:37:06.000,111,11132379,-795,0,1745278625,12660.14719751999,77.73280037999939,54338.59945176 2025-04-21,23:37:07.000,111,11132389,-795,0,1745278626,12660.160670139994,77.59886691000429,54338.76015552 2025-04-21,23:37:08.000,111,11132387,-795,0,1745278627,12660.120252279994,77.38739301000169,54338.76714264 2025-04-21,23:37:09.000,111,11132387,-795,0,1745278628,12660.16740644999,77.21821389000252,54338.788104 2025-04-21,23:37:10.000,111,11132427,-795,0,1745278629,12660.14719751999,77.07018216000142,54338.99073048001 2025-04-21,23:37:11.000,111,11132406,-795,0,1745278630,12660.25497848,76.96444521000376,54339.08156304001 2025-04-21,23:37:12.000,111,11132398,-795,0,1745278631,12660.302132649995,76.89395391000289,54339.13047288001 2025-04-21,23:37:13.000,111,11132390,-795,0,1745278632,12660.49074932999,76.83756087000074,54339.256241040006 2025-04-21,23:37:14.000,111,11132384,-795,0,1745278633,12660.645684459996,76.8446100000001,54339.16540848 2025-04-21,23:37:15.000,111,11132374,-795,0,1745278634,12660.793883279992,76.92919955999969,54339.1723956 2025-04-21,23:37:16.000,111,11132375,-795,0,1745278635,12660.867982689997,76.9432978199984,54339.088550160006 2025-04-21,23:37:17.000,111,11132343,-795,0,1745278636,12661.002708890002,77.02788737999799,54339.21431832 2025-04-21,23:37:18.000,111,11132400,-795,0,1745278637,12661.090280919998,77.15477172000101,54339.47982888 2025-04-21,23:37:19.000,111,11132392,-795,0,1745278638,12661.191325569998,77.2041156300038,54339.45886752 2025-04-21,23:37:20.000,111,11132398,-795,0,1745278639,12661.171116639998,77.35919649000425,54339.41694480001 2025-04-21,23:37:21.000,111,11132355,-795,0,1745278640,12661.211534499998,77.47903170000063,54339.486816 2025-04-21,23:37:22.000,111,11132418,-795,0,1745278641,12661.157644019993,77.64116169000044,54339.31912512 2025-04-21,23:37:23.000,111,11132403,-795,0,1745278642,12661.049863059998,77.82443906999833,54339.27021528 2025-04-21,23:37:24.000,111,11132347,-795,0,1745278643,12661.097017229993,78.0077164500035,54339.43091904 2025-04-21,23:37:25.000,111,11132361,-795,0,1745278644,12661.043126750003,78.11345340000116,54339.29117664 2025-04-21,23:37:26.000,111,11132406,-795,0,1745278645,12660.948818409997,78.18394470000203,54339.45886752 2025-04-21,23:37:27.000,111,11132353,-795,0,1745278646,12660.881455310002,78.32492730000376,54339.66149400001 2025-04-21,23:37:28.000,111,11132343,-795,0,1745278647,12660.861246380002,78.41656599000271,54339.78726216 2025-04-21,23:37:29.000,111,11132418,-795,0,1745278648,12660.962291030002,78.47295903000486,54339.96194016 2025-04-21,23:37:30.000,111,11132374,-795,0,1745278649,12661.016181509993,78.52935206999973,54339.78726216 2025-04-21,23:37:31.000,111,11132388,-795,0,1745278650,12661.164380329988,78.53640119999909,54339.808223520005 2025-04-21,23:37:32.000,111,11132383,-795,0,1745278651,12661.339524389994,78.55754859000444,54339.975914400005 2025-04-21,23:37:33.000,111,11132357,-795,0,1745278652,12661.561822619995,78.52935206999973,54339.96892728001 2025-04-21,23:37:34.000,111,11132416,-795,0,1745278653,12661.75717561,78.51525381000101,54340.12264392 2025-04-21,23:37:35.000,111,11132419,-795,0,1745278654,12661.858220260001,78.44476251000015,54340.25539920001 2025-04-21,23:37:36.000,111,11132389,-795,0,1745278655,12662.026628009997,78.34607469000184,54340.38815448 2025-04-21,23:37:37.000,111,11132370,-795,0,1745278656,12662.228717309998,78.22623947999818,54340.646677920005 2025-04-21,23:37:38.000,111,11132387,-795,0,1745278657,12662.383652439989,78.13460078999924,54340.68161352 2025-04-21,23:37:39.000,111,11132378,-795,0,1745278658,12662.457751849994,77.97951992999879,54340.646677920005 2025-04-21,23:37:40.000,111,11132377,-795,0,1745278659,12662.376916129993,77.88788123999984,54340.646677920005 2025-04-21,23:37:41.000,111,11132402,-795,0,1745278660,12662.316289339993,77.7609969000041,54340.65366504 2025-04-21,23:37:42.000,111,11132365,-795,0,1745278661,12662.154617899992,77.70460386000195,54340.765458960006 2025-04-21,23:37:43.000,111,11132417,-795,0,1745278662,12661.992946459992,77.6482108199998,54341.14276344001 2025-04-21,23:37:44.000,111,11132386,-795,0,1745278663,12661.743702989996,77.67640734000452,54341.22660888 2025-04-21,23:37:45.000,111,11132399,-795,0,1745278664,12661.50793213999,77.73280037999939,54341.19167328001 2025-04-21,23:37:46.000,111,11132413,-795,0,1745278665,12661.292370219999,77.78214429000218,54341.28250584 2025-04-21,23:37:47.000,111,11132386,-795,0,1745278666,12661.123962469988,77.90902862999792,54341.01699528 2025-04-21,23:37:48.000,111,11132324,-795,0,1745278667,12660.995972579993,78.02886384000158,54341.12180208001 2025-04-21,23:37:49.000,111,11132397,-795,0,1745278668,12660.827564829997,78.12755165999988,54341.100840720006 2025-04-21,23:37:50.000,111,11132380,-795,0,1745278669,12660.57832136,78.22623947999818,54341.09385360001 2025-04-21,23:37:51.000,111,11132410,-795,0,1745278670,12660.43685885,78.28263252000033,54341.26154448001 2025-04-21,23:37:52.000,111,11132420,-795,0,1745278671,12660.25497848,78.30377990999841,54341.28949296001 2025-04-21,23:37:53.000,111,11132435,-795,0,1745278672,12660.28866002999,78.23328861000482,54341.42923536001 2025-04-21,23:37:54.000,111,11132417,-795,0,1745278673,12660.221296929994,78.12755165999988,54341.47115808 2025-04-21,23:37:55.000,111,11132329,-795,0,1745278674,12660.241505859995,77.95837254000071,54341.21263464 2025-04-21,23:37:56.000,111,11132349,-795,0,1745278675,12660.133724899999,77.71870212000067,54341.10782784 2025-04-21,23:37:57.000,111,11132340,-795,0,1745278676,12660.160670139994,77.50017908999871,54341.079879360004 2025-04-21,23:37:58.000,111,11132457,-795,0,1745278677,12660.100043349994,77.27460693000467,54341.128789200004 2025-04-21,23:37:59.000,111,11132383,-795,0,1745278678,12660.005735009989,77.0913295499995,54341.268531600006 2025-04-21,23:38:00.000,111,11132378,-795,0,1745278679,12659.810382019998,76.98559260000184,54341.233596 2025-04-21,23:38:01.000,111,11132321,-795,0,1745278680,12659.615029029992,77.00673998999991,54341.18468616 2025-04-21,23:38:02.000,111,11132337,-795,0,1745278681,12659.554402239992,77.03493651000463,54341.26154448001 2025-04-21,23:38:03.000,111,11132366,-795,0,1745278682,12659.487039139996,77.16182085000037,54341.20564752 2025-04-21,23:38:04.000,111,11132392,-795,0,1745278683,12659.392730799991,77.3380490999989,54341.09385360001 2025-04-21,23:38:05.000,111,11132366,-795,0,1745278684,12659.37925818,77.55657213000086,54341.079879360004 2025-04-21,23:38:06.000,111,11132395,-795,0,1745278685,12659.284949839996,77.7609969000041,54341.08686648 2025-04-21,23:38:07.000,111,11132367,-795,0,1745278686,12659.21085042999,77.96542167000007,54341.058918 2025-04-21,23:38:08.000,111,11132388,-795,0,1745278687,12659.19737781,78.21214121999947,54341.317441440005 2025-04-21,23:38:09.000,111,11132376,-795,0,1745278688,12659.224323049995,78.38132033999864,54341.56199064 2025-04-21,23:38:10.000,111,11132380,-795,0,1745278689,12659.103069469995,78.50820468000165,54341.49211944 2025-04-21,23:38:11.000,111,11132367,-795,0,1745278690,12659.03570637,78.60689249999996,54341.436222480006 2025-04-21,23:38:12.000,111,11132379,-795,0,1745278691,12658.954870649999,78.65623641000275,54341.42224824 2025-04-21,23:38:13.000,111,11132343,-795,0,1745278692,12658.779726589994,78.68443293000018,54341.4432096 2025-04-21,23:38:14.000,111,11132360,-795,0,1745278693,12658.557428359993,78.73377684000297,54341.42923536001 2025-04-21,23:38:15.000,111,11132383,-795,0,1745278694,12658.294712269992,78.78312074999849,54341.4432096 2025-04-21,23:38:16.000,111,11132379,-795,0,1745278695,12657.99831463,78.87475944000471,54341.69474592001 2025-04-21,23:38:17.000,111,11132387,-795,0,1745278696,12657.79622533,78.96639813000365,54341.84846256 2025-04-21,23:38:18.000,111,11132363,-795,0,1745278697,12657.573927099998,79.0932824699994,54341.84846256 2025-04-21,23:38:19.000,111,11132361,-795,0,1745278698,12657.466146139988,79.22721594000177,54341.8275012 2025-04-21,23:38:20.000,111,11132322,-795,0,1745278699,12657.351628869998,79.36114941000415,54341.5130808 2025-04-21,23:38:21.000,111,11132346,-795,0,1745278700,12657.324683630002,79.54442679000203,54341.485132320006 2025-04-21,23:38:22.000,111,11132410,-795,0,1745278701,12657.297738389992,79.59377070000482,54341.485132320006 2025-04-21,23:38:23.000,111,11132377,-795,0,1745278702,12657.324683630002,79.68540939000377,54341.64583608001 2025-04-21,23:38:24.000,111,11132360,-795,0,1745278703,12657.344892560002,79.70655678000185,54341.918333760004 2025-04-21,23:38:25.000,111,11132370,-795,0,1745278704,12657.304474700002,79.74180242999864,54341.771604240006 2025-04-21,23:38:26.000,111,11132378,-795,0,1745278705,12657.257320529992,79.68540939000377,54341.70872016 2025-04-21,23:38:27.000,111,11132304,-795,0,1745278706,12657.163012190002,79.6501637399997,54341.64583608001 2025-04-21,23:38:28.000,111,11132378,-795,0,1745278707,12657.136066949992,79.6501637399997,54341.67378456001 2025-04-21,23:38:29.000,111,11132390,-795,0,1745278708,12657.028285989996,79.63606548000098,54341.68077168 2025-04-21,23:38:30.000,111,11132429,-795,0,1745278709,12656.85987824,79.58672156999819,54341.56199064 2025-04-21,23:38:31.000,111,11132384,-795,0,1745278710,12656.745360969995,79.48098462000053,54341.67378456001 2025-04-21,23:38:32.000,111,11132406,-795,0,1745278711,12656.603898459995,79.41754244999902,54341.92532088 2025-04-21,23:38:33.000,111,11132358,-795,0,1745278712,12656.496117499999,79.38229680000222,54342.0720504 2025-04-21,23:38:34.000,111,11132371,-795,0,1745278713,12656.368127609989,79.23426507000113,54342.106986000006 2025-04-21,23:38:35.000,111,11132387,-795,0,1745278714,12656.246874029988,79.14967551000154,54342.12096024 2025-04-21,23:38:36.000,111,11132378,-795,0,1745278715,12656.098675209993,79.02984029999789,54341.750642880004 2025-04-21,23:38:37.000,111,11132369,-795,0,1745278716,12656.064993660002,78.92410335000022,54341.81352696001 2025-04-21,23:38:38.000,111,11132417,-795,0,1745278717,12656.044784730002,78.73377684000297,54341.869423920005 2025-04-21,23:38:39.000,111,11132434,-795,0,1745278718,12656.085202590002,78.58574511000188,54341.8275012 2025-04-21,23:38:40.000,111,11132424,-795,0,1745278719,12656.004366870002,78.40246773000399,54341.90435952 2025-04-21,23:38:41.000,111,11132374,-795,0,1745278720,12655.943740080002,78.2544360000029,54341.93230800001 2025-04-21,23:38:42.000,111,11132408,-795,0,1745278721,12655.943740080002,78.05706035999901,54341.91134664001 2025-04-21,23:38:43.000,111,11132384,-795,0,1745278722,12655.930267459997,77.92312689000391,54342.12096024 2025-04-21,23:38:44.000,111,11132334,-795,0,1745278723,12655.869640669996,77.83853733000433,54341.918333760004 2025-04-21,23:38:45.000,111,11132374,-795,0,1745278724,12655.707969229996,77.7962425500009,54341.73666864 2025-04-21,23:38:46.000,111,11132414,-795,0,1745278725,12655.566506719995,77.7609969000041,54341.631861840004 2025-04-21,23:38:47.000,111,11132397,-795,0,1745278726,12655.35094479999,77.7962425500009,54341.63884896 2025-04-21,23:38:48.000,111,11132374,-795,0,1745278727,12655.182537049994,77.7609969000041,54341.73666864 2025-04-21,23:38:49.000,111,11132342,-795,0,1745278728,12654.993920369998,77.73984950999875,54342.07903752001 2025-04-21,23:38:50.000,111,11132405,-795,0,1745278729,12654.744676900002,77.77509516000282,54341.94628224 2025-04-21,23:38:51.000,111,11132361,-795,0,1745278730,12654.48196081,77.78919342000154,54341.91134664001 2025-04-21,23:38:52.000,111,11132356,-795,0,1745278731,12654.29334412999,77.74689863999811,54341.87641104 2025-04-21,23:38:53.000,111,11132377,-795,0,1745278732,12654.017155419999,77.78214429000218,54341.68077168 2025-04-21,23:38:54.000,111,11132392,-795,0,1745278733,12653.801593499993,77.78919342000154,54341.64583608001 2025-04-21,23:38:55.000,111,11132440,-795,0,1745278734,12653.498459549992,77.7962425500009,54341.56897776 2025-04-21,23:38:56.000,111,11132385,-795,0,1745278735,12653.28289763,77.80329168000026,54341.5130808 2025-04-21,23:38:57.000,111,11132368,-795,0,1745278736,12653.16164405,77.7962425500009,54341.91134664001 2025-04-21,23:38:58.000,111,11132396,-795,0,1745278737,12652.99997261,77.7962425500009,54341.84147544001 2025-04-21,23:38:59.000,111,11132377,-795,0,1745278738,12652.89892796,77.84558646000369,54341.8275012 2025-04-21,23:39:00.000,111,11132361,-795,0,1745278739,12652.784410689994,77.81034080999962,54341.6877588 2025-04-21,23:39:01.000,111,11132399,-795,0,1745278740,12652.730520209989,77.90902862999792,54341.50609368001 2025-04-21,23:39:02.000,111,11132413,-795,0,1745278741,12652.703574969993,77.93017602000327,54341.45718384001 2025-04-21,23:39:03.000,111,11132377,-795,0,1745278742,12652.696838659998,77.96542167000007,54341.56897776 2025-04-21,23:39:04.000,111,11132379,-795,0,1745278743,12652.696838659998,77.97247079999943,54341.55500352001 2025-04-21,23:39:05.000,111,11132425,-795,0,1745278744,12652.555376149998,78.02181471000222,54341.771604240006 2025-04-21,23:39:06.000,111,11132383,-795,0,1745278745,12652.461067809993,78.05706035999901,54341.75763 2025-04-21,23:39:07.000,111,11132410,-795,0,1745278746,12652.333077919997,78.14869904999796,54341.78557848 2025-04-21,23:39:08.000,111,11132358,-795,0,1745278747,12652.232033269996,78.16279731000395,54341.75763 2025-04-21,23:39:09.000,111,11132387,-795,0,1745278748,12652.130988619996,78.1557481800046,54341.42923536001 2025-04-21,23:39:10.000,111,11132388,-795,0,1745278749,12651.989526109995,78.16279731000395,54341.268531600006 2025-04-21,23:39:11.000,111,11132359,-795,0,1745278750,12651.868272529995,78.09230601000309,54341.28949296001 2025-04-21,23:39:12.000,111,11132341,-795,0,1745278751,12651.69312846999,78.06410948999837,54341.17769904 2025-04-21,23:39:13.000,111,11132395,-795,0,1745278752,12651.592083819989,78.01476558000286,54341.54102928 2025-04-21,23:39:14.000,111,11132399,-715,0,1745278753,12651.511248099989,78.0077164500035,54341.57596488001 2025-04-21,23:39:15.000,111,11132392,-795,0,1745278754,12651.363049279993,78.02181471000222,54341.68077168 2025-04-21,23:39:16.000,111,11132366,-795,0,1745278755,12651.295686179998,78.06410948999837,54341.534042160005 2025-04-21,23:39:17.000,111,11132385,-795,0,1745278756,12651.160959979992,78.14869904999796,54341.27551872 2025-04-21,23:39:18.000,111,11132405,-795,0,1745278757,12651.134014739997,78.22623947999818,54341.100840720006 2025-04-21,23:39:19.000,111,11132402,-795,0,1745278758,12651.167696290002,78.33197643000312,54341.058918 2025-04-21,23:39:20.000,111,11132408,-795,0,1745278759,12651.369785589988,78.4518116399995,54341.030969520005 2025-04-21,23:39:21.000,111,11132345,-795,0,1745278760,12651.423676069993,78.38132033999864,54341.1637248 2025-04-21,23:39:22.000,111,11132395,-795,0,1745278761,12651.369785589988,78.36722207999992,54341.15673768 2025-04-21,23:39:23.000,111,11132357,-795,0,1745278762,12651.288949870002,78.62803988999804,54341.27551872 2025-04-21,23:39:24.000,111,11132338,-795,0,1745278763,12651.288949870002,78.91705422000086,54341.28949296001 2025-04-21,23:39:25.000,111,11132345,-795,0,1745278764,12651.282213559993,79.13557725000283,54341.14276344001 2025-04-21,23:39:26.000,111,11132342,-795,0,1745278765,12651.295686179998,79.29065811000328,54340.88424000001 2025-04-21,23:39:27.000,111,11132423,-795,0,1745278766,12651.322631419993,79.39639506000094,54341.02398240001 2025-04-21,23:39:28.000,111,11132387,-795,0,1745278767,12651.315895109998,79.53032853000332,54340.982059680005 2025-04-21,23:39:29.000,111,11132370,-795,0,1745278768,12651.349576660003,79.56557418000011,54341.26154448001 2025-04-21,23:39:30.000,111,11132390,-795,0,1745278769,12651.221586769992,79.57262330999947,54341.35237704 2025-04-21,23:39:31.000,111,11132349,-795,0,1745278770,12651.134014739997,79.62196722000226,54341.33141568 2025-04-21,23:39:32.000,111,11132326,-795,0,1745278771,12651.113805809997,79.62196722000226,54341.40128688 2025-04-21,23:39:33.000,111,11132381,-795,0,1745278772,12651.012761159996,79.68540939000377,54341.27551872 2025-04-21,23:39:34.000,111,11132354,-795,0,1745278773,12650.965606990001,79.69245852000313,54341.11481496 2025-04-21,23:39:35.000,111,11132348,-795,0,1745278774,12650.88477127,79.73475329999928,54341.04494376 2025-04-21,23:39:36.000,111,11132394,-755,0,1745278775,12650.958870679991,79.70655678000185,54341.00302104001 2025-04-21,23:39:37.000,111,11132410,-795,0,1745278776,12651.107069500002,79.67131112999778,54341.21263464 2025-04-21,23:39:38.000,111,11132356,-795,0,1745278777,12651.221586769992,79.60786896000354,54341.40128688 2025-04-21,23:39:39.000,111,11132385,-795,0,1745278778,12651.309158800002,79.59377070000482,54341.40827400001 2025-04-21,23:39:40.000,111,11132333,-795,0,1745278779,12651.302422489993,79.53737766000268,54341.15673768 2025-04-21,23:39:41.000,111,11132356,-795,0,1745278780,12651.356312969998,79.48098462000053,54341.233596 2025-04-21,23:39:42.000,111,11132319,-795,0,1745278781,12651.389994519988,79.47393549000117,54341.079879360004 2025-04-21,23:39:43.000,111,11132415,-795,0,1745278782,12651.383258209993,79.4034441900003,54341.18468616 2025-04-21,23:39:44.000,111,11132375,-795,0,1745278783,12651.268740940002,79.42459157999838,54341.14276344001 2025-04-21,23:39:45.000,111,11132369,-795,0,1745278784,12651.147487360002,79.39639506000094,54341.14276344001 2025-04-21,23:39:46.000,111,11132382,-795,0,1745278785,12651.053179019997,79.4034441900003,54341.34538992 2025-04-21,23:39:47.000,111,11132403,-795,0,1745278786,12650.952134369996,79.44573897000373,54341.40827400001 2025-04-21,23:39:48.000,111,11132351,-795,0,1745278787,12650.871298649996,79.5162302700046,54341.39429976 2025-04-21,23:39:49.000,111,11132379,-795,0,1745278788,12650.750045069995,79.6149180900029,54341.28949296001 2025-04-21,23:39:50.000,111,11132377,-795,0,1745278789,12650.74330876,79.70655678000185,54340.92616272001 2025-04-21,23:39:51.000,111,11132412,-795,0,1745278790,12650.84435341,79.748851559998,54340.961098320004 2025-04-21,23:39:52.000,111,11132398,-795,0,1745278791,12650.985815920001,79.86868677000166,54340.912188480004 2025-04-21,23:39:53.000,111,11132410,-795,0,1745278792,12651.214850459997,79.91098154999781,54341.06590512 2025-04-21,23:39:54.000,111,11132380,-795,0,1745278793,12651.457357619998,79.86868677000166,54341.317441440005 2025-04-21,23:39:55.000,111,11132423,-795,0,1745278794,12651.686392159994,79.83344112000486,54341.32442856 2025-04-21,23:39:56.000,111,11132329,-795,0,1745278795,12651.91542669999,79.75590069000464,54341.18468616 2025-04-21,23:39:57.000,111,11132351,-795,0,1745278796,12652.171406479996,79.62901635000162,54341.24058312001 2025-04-21,23:39:58.000,111,11132404,-795,0,1745278797,12652.393704709997,79.55852505000075,54341.04494376 2025-04-21,23:39:59.000,111,11132394,-795,0,1745278798,12652.535167219998,79.46688636000181,54341.058918 2025-04-21,23:40:00.000,111,11132380,-795,0,1745278799,12652.589057699988,79.48803374999989,54341.02398240001 2025-04-21,23:40:01.000,111,11132417,-795,0,1745278800,12652.575585079998,79.5021320099986,54341.01000816 2025-04-21,23:40:02.000,111,11132347,-795,0,1745278801,12652.521694599993,79.60081983000418,54341.06590512 2025-04-21,23:40:03.000,111,11132371,-795,0,1745278802,12652.427386260002,79.72770416999992,54341.28949296001 2025-04-21,23:40:04.000,111,11132320,-795,0,1745278803,12652.306132680002,79.91098154999781,54341.268531600006 2025-04-21,23:40:05.000,111,11132398,-795,0,1745278804,12652.238769579992,80.0731115400049,54341.21962176001 2025-04-21,23:40:06.000,111,11132406,-795,0,1745278805,12652.157933859991,80.3198310900043,54341.100840720006 2025-04-21,23:40:07.000,111,11132367,-795,0,1745278806,12652.164670170001,80.48901021000347,54340.933149840006 2025-04-21,23:40:08.000,111,11132359,-795,0,1745278807,12652.312868989997,80.53835411999898,54341.13577632 2025-04-21,23:40:09.000,111,11132338,-715,0,1745278808,12652.467804120002,80.57359977000306,54341.198660400005 2025-04-21,23:40:10.000,111,11132361,-795,0,1745278809,12652.642948179993,80.58769803000177,54341.100840720006 2025-04-21,23:40:11.000,111,11132385,-795,0,1745278810,12652.770938069989,80.62294367999857,54341.33141568 2025-04-21,23:40:12.000,111,11132331,-795,0,1745278811,12652.99323629999,80.58064890000242,54341.33840280001 2025-04-21,23:40:13.000,111,11132283,-795,0,1745278812,12653.18185298,80.58064890000242,54341.26154448001 2025-04-21,23:40:14.000,111,11132391,-795,0,1745278813,12653.397414899991,80.6017962900005,54341.33141568 2025-04-21,23:40:15.000,111,11132394,-795,0,1745278814,12653.484986930001,80.65818933000264,54341.01699528 2025-04-21,23:40:16.000,111,11132329,-795,0,1745278815,12653.592767889997,80.69343497999944,54341.04494376 2025-04-21,23:40:17.000,111,11132351,-795,0,1745278816,12653.660130989992,80.7639262800003,54341.19167328001 2025-04-21,23:40:18.000,111,11132360,-795,0,1745278817,12653.720757779993,80.8132701900031,54341.28949296001 2025-04-21,23:40:19.000,111,11132370,-795,0,1745278818,12653.586031580002,80.84146671000053,54341.50609368001 2025-04-21,23:40:20.000,111,11132307,-795,0,1745278819,12653.444569070001,80.89785975000268,54341.33840280001 2025-04-21,23:40:21.000,111,11132353,-795,0,1745278820,12653.276161319991,80.96130192000419,54341.38032552 2025-04-21,23:40:22.000,111,11132353,-795,0,1745278821,12653.07407201999,81.01769495999906,54341.415261120004 2025-04-21,23:40:23.000,111,11132380,-795,0,1745278822,12652.93934582,81.07408800000121,54341.34538992 2025-04-21,23:40:24.000,111,11132340,-795,0,1745278823,12652.757465449999,81.15162843000144,54341.40128688 2025-04-21,23:40:25.000,111,11132371,-795,0,1745278824,12652.548639840003,81.22916886000166,54341.317441440005 2025-04-21,23:40:26.000,111,11132370,-795,0,1745278825,12652.407177330002,81.31375842000125,54341.31045432001 2025-04-21,23:40:27.000,111,11132355,-795,0,1745278826,12652.373495779997,81.4053971100002,54341.65981032 2025-04-21,23:40:28.000,111,11132313,-795,0,1745278827,12652.353286849997,81.51113405999786,54341.58993912 2025-04-21,23:40:29.000,111,11132375,-795,0,1745278828,12652.265714820001,81.57457622999937,54341.35237704 2025-04-21,23:40:30.000,111,11132347,-795,0,1745278829,12652.299396369992,81.70146057000238,54341.45718384001 2025-04-21,23:40:31.000,111,11132367,-795,0,1745278830,12652.521694599993,81.76490274000389,54341.317441440005 2025-04-21,23:40:32.000,111,11132324,-795,0,1745278831,12652.589057699988,81.87063969000155,54341.26154448001 2025-04-21,23:40:33.000,111,11132386,-795,0,1745278832,12652.784410689994,81.94113099000242,54341.485132320006 2025-04-21,23:40:34.000,111,11132364,-795,0,1745278833,12652.93934582,81.99047489999793,54341.5130808 2025-04-21,23:40:35.000,111,11132400,-795,0,1745278834,12653.067335709995,82.0750644600048,54341.68077168 2025-04-21,23:40:36.000,111,11132316,-795,0,1745278835,12653.21553452999,82.14555575999839,54341.631861840004 2025-04-21,23:40:37.000,111,11132373,-795,0,1745278836,12653.34352442,82.16670315000374,54341.66679744 2025-04-21,23:40:38.000,111,11132360,-795,0,1745278837,12653.498459549992,82.15260488999775,54341.68077168 2025-04-21,23:40:39.000,111,11132373,-795,0,1745278838,12653.586031580002,82.13850662999903,54341.631861840004 2025-04-21,23:40:40.000,111,11132380,-795,0,1745278839,12653.511932169997,82.22309618999861,54341.52705504001 2025-04-21,23:40:41.000,111,11132391,-795,0,1745278840,12653.559086339992,82.21604705999925,54341.61090048 2025-04-21,23:40:42.000,111,11132395,-795,0,1745278841,12653.579295269992,82.26539097000204,54341.66679744 2025-04-21,23:40:43.000,111,11132335,-795,0,1745278842,12653.633185749997,82.25129271000333,54341.69474592001 2025-04-21,23:40:44.000,111,11132323,-795,0,1745278843,12653.565822650002,82.18080141000246,54341.820514080006 2025-04-21,23:40:45.000,111,11132390,-795,0,1745278844,12653.639922059992,82.08211359000416,54341.86243680001 2025-04-21,23:40:46.000,111,11132390,-795,0,1745278845,12653.559086339992,81.94818012000178,54341.71570728 2025-04-21,23:40:47.000,111,11132379,-795,0,1745278846,12653.612976819997,81.80719752000005,54341.79256560001 2025-04-21,23:40:48.000,111,11132378,-795,0,1745278847,12653.687076230002,81.60982188000344,54341.6178876 2025-04-21,23:40:49.000,111,11132380,-795,0,1745278848,12653.747703020003,81.37720059000276,54341.631861840004 2025-04-21,23:40:50.000,111,11132355,-795,0,1745278849,12653.666867300002,81.2221197300023,54341.49910656 2025-04-21,23:40:51.000,111,11132377,-795,0,1745278850,12653.720757779993,81.02474408999842,54341.52006792 2025-04-21,23:40:52.000,111,11132307,-795,0,1745278851,12653.761175639993,80.88376149000396,54341.77859136 2025-04-21,23:40:53.000,111,11132362,-795,0,1745278852,12653.828538739988,80.79917193000438,54341.750642880004 2025-04-21,23:40:54.000,111,11132411,-795,0,1745278853,12653.868956599988,80.72868063000351,54341.71570728 2025-04-21,23:40:55.000,111,11132365,-795,0,1745278854,12653.922847079994,80.77802453999902,54341.56897776 2025-04-21,23:40:56.000,111,11132364,-795,0,1745278855,12653.983473869994,80.88376149000396,54341.317441440005 2025-04-21,23:40:57.000,111,11132344,-795,0,1745278856,12654.15861793,80.96835105000355,54341.55500352001 2025-04-21,23:40:58.000,111,11132355,-795,0,1745278857,12654.25292626999,81.08818625999993,54341.56199064 2025-04-21,23:40:59.000,111,11132383,-795,0,1745278858,12654.31355305999,81.24326712000038,54341.56897776 2025-04-21,23:41:00.000,111,11132268,-795,0,1745278859,12654.31355305999,81.34195493999869,54341.63884896 2025-04-21,23:41:01.000,111,11132369,-795,0,1745278860,12654.42133402,81.47588841000106,54341.75763 2025-04-21,23:41:02.000,111,11132338,-795,0,1745278861,12654.47522449999,81.59572362000472,54341.73666864 2025-04-21,23:41:03.000,111,11132340,-795,0,1745278862,12654.609950699996,81.68736231000366,54341.91134664001 2025-04-21,23:41:04.000,111,11132412,-795,0,1745278863,12654.663841180001,81.80014839000069,54341.771604240006 2025-04-21,23:41:05.000,111,11132372,-795,0,1745278864,12654.657104869992,81.9270327300037,54341.71570728 2025-04-21,23:41:06.000,111,11132360,-795,0,1745278865,12654.650368559996,81.98342576999858,54341.68077168 2025-04-21,23:41:07.000,111,11132378,-795,0,1745278866,12654.704259040001,82.03276968000137,54341.79256560001 2025-04-21,23:41:08.000,111,11132339,-795,0,1745278867,12654.690786419997,82.08211359000416,54341.81352696001 2025-04-21,23:41:09.000,111,11132364,-795,0,1745278868,12654.636895939992,82.15965402000438,54342.02314056 2025-04-21,23:41:10.000,111,11132387,-795,0,1745278869,12654.535851289991,82.22309618999861,54341.90435952 2025-04-21,23:41:11.000,111,11132379,-795,0,1745278870,12654.5425876,82.24424358000397,54341.93230800001 2025-04-21,23:41:12.000,111,11132363,-795,0,1745278871,12654.556060219991,82.26539097000204,54341.91134664001 2025-04-21,23:41:13.000,111,11132364,-795,0,1745278872,12654.650368559996,82.3217840100042,54341.86243680001 2025-04-21,23:41:14.000,111,11132346,-795,0,1745278873,12654.704259040001,82.3217840100042,54341.90435952 2025-04-21,23:41:15.000,111,11132398,-795,0,1745278874,12654.731204279997,82.34293140000227,54341.83448832 2025-04-21,23:41:16.000,111,11132324,-795,0,1745278875,12654.744676900002,82.34998053000163,54341.771604240006 2025-04-21,23:41:17.000,111,11132300,-795,0,1745278876,12654.771622139997,82.39932444000442,54342.07903752001 2025-04-21,23:41:18.000,111,11132369,-795,0,1745278877,12654.771622139997,82.44161922000058,54342.11397312 2025-04-21,23:41:19.000,111,11132390,-795,0,1745278878,12654.852457859997,82.49096313000337,54342.134934480004 2025-04-21,23:41:20.000,111,11132363,-795,0,1745278879,12654.845721550002,82.53325790999952,54342.09301176 2025-04-21,23:41:21.000,111,11132376,-795,0,1745278880,12654.832248929997,82.63194572999782,54341.918333760004 2025-04-21,23:41:22.000,111,11132353,-795,0,1745278881,12654.852457859997,82.70243702999869,54341.939295120006 2025-04-21,23:41:23.000,111,11132382,-795,0,1745278882,12654.859194169992,82.75178094000148,54342.04410192 2025-04-21,23:41:24.000,111,11132320,-795,0,1745278883,12654.737940589992,82.75178094000148,54341.988204960006 2025-04-21,23:41:25.000,111,11132349,-795,0,1745278884,12654.643632250001,82.77997745999892,54342.11397312 2025-04-21,23:41:26.000,111,11132327,-795,0,1745278885,12654.47522449999,82.81522311000299,54342.01615344 2025-04-21,23:41:27.000,111,11132392,-795,0,1745278886,12654.36070723,82.89981267000258,54342.00916632001 2025-04-21,23:41:28.000,111,11132357,-795,0,1745278887,12654.286607819995,82.89981267000258,54342.1419216 2025-04-21,23:41:29.000,111,11132357,-795,0,1745278888,12654.185563169995,82.94210744999873,54341.96025648001 2025-04-21,23:41:30.000,111,11132363,-795,0,1745278889,12653.943056009994,83.04079527000431,54341.771604240006 2025-04-21,23:41:31.000,111,11132382,-795,0,1745278890,12653.963264939994,83.05489353000303,54341.83448832 2025-04-21,23:41:32.000,111,11132327,-795,0,1745278891,12653.902638149993,83.06899179000175,54341.87641104 2025-04-21,23:41:33.000,111,11132393,-795,0,1745278892,12653.828538739988,83.10423743999854,54341.97423072 2025-04-21,23:41:34.000,111,11132369,-795,0,1745278893,12653.842011359993,83.13948309000261,54342.03012768001 2025-04-21,23:41:35.000,111,11132341,-795,0,1745278894,12653.868956599988,83.11833570000454,54341.94628224 2025-04-21,23:41:36.000,111,11132370,-795,0,1745278895,12653.875692909998,83.13243396000325,54341.93230800001 2025-04-21,23:41:37.000,111,11132326,-795,0,1745278896,12653.996946489999,83.06194266000239,54341.967243600004 2025-04-21,23:41:38.000,111,11132339,-795,0,1745278897,12654.05083696999,83.04079527000431,54341.8275012 2025-04-21,23:41:39.000,111,11132337,-795,0,1745278898,12654.104727449994,82.99145136000152,54341.80653984 2025-04-21,23:41:40.000,111,11132271,-795,0,1745278899,12653.936319699998,82.9139109300013,54341.56199064 2025-04-21,23:41:41.000,111,11132414,-795,0,1745278900,12653.963264939994,82.80817398000363,54341.64583608001 2025-04-21,23:41:42.000,111,11132348,-795,0,1745278901,12653.848747669988,82.73768268000276,54341.750642880004 2025-04-21,23:41:43.000,111,11132361,-795,0,1745278902,12653.761175639993,82.65309312000318,54341.79256560001 2025-04-21,23:41:44.000,111,11132375,-795,0,1745278903,12653.646658370002,82.66014225000254,54341.750642880004 2025-04-21,23:41:45.000,111,11132387,-795,0,1745278904,12653.511932169997,82.59670008000103,54341.63884896 2025-04-21,23:41:46.000,111,11132392,-795,0,1745278905,12653.336788109991,82.58965095000167,54341.40128688 2025-04-21,23:41:47.000,111,11132394,-795,0,1745278906,12653.229007149996,82.63194572999782,54341.415261120004 2025-04-21,23:41:48.000,111,11132312,-795,0,1745278907,12653.026917849995,82.70243702999869,54341.31045432001 2025-04-21,23:41:49.000,111,11132381,-795,0,1745278908,12652.885455339994,82.77292832999956,54341.268531600006 2025-04-21,23:41:50.000,111,11132360,-795,0,1745278909,12652.690102349989,82.85751788999914,54341.38032552 2025-04-21,23:41:51.000,111,11132382,-795,0,1745278910,12652.582321389993,82.9139109300013,54341.33840280001 2025-04-21,23:41:52.000,111,11132354,-795,0,1745278911,12652.555376149998,83.04079527000431,54341.3034672 2025-04-21,23:41:53.000,111,11132348,-795,0,1745278912,12652.548639840003,83.08309005000046,54341.4432096 2025-04-21,23:41:54.000,111,11132390,-795,0,1745278913,12652.575585079998,83.1253848300039,54341.198660400005 2025-04-21,23:41:55.000,111,11132348,-795,0,1745278914,12652.629475559988,83.15358135000133,54341.14276344001 2025-04-21,23:41:56.000,111,11132322,-795,0,1745278915,12652.616002939998,83.1253848300039,54341.02398240001 2025-04-21,23:41:57.000,111,11132300,-795,0,1745278916,12652.730520209989,83.09013917999982,54341.09385360001 2025-04-21,23:41:58.000,111,11132339,-795,0,1745278917,12652.818092239999,82.9773531000028,54341.33840280001 2025-04-21,23:41:59.000,111,11132328,-795,0,1745278918,12652.95955475,82.8786652800045,54341.3733384 2025-04-21,23:42:00.000,111,11132346,-795,0,1745278919,12653.067335709995,82.77997745999892,54341.32442856 2025-04-21,23:42:01.000,111,11132350,-795,0,1745278920,12653.188589289995,82.72358442000404,54341.26154448001 2025-04-21,23:42:02.000,111,11132357,-795,0,1745278921,12653.249216079996,82.70243702999869,54341.100840720006 2025-04-21,23:42:03.000,111,11132332,-795,0,1745278922,12653.296370249991,82.62489659999846,54341.030969520005 2025-04-21,23:42:04.000,111,11132352,-795,0,1745278923,12653.350260729996,82.54735616999824,54341.058918 2025-04-21,23:42:05.000,111,11132351,-795,0,1745278924,12653.30310656,82.47686487000465,54341.00302104001 2025-04-21,23:42:06.000,111,11132311,-795,0,1745278925,12653.087544639995,82.43457009000122,54340.87725288 2025-04-21,23:42:07.000,111,11132376,-795,0,1745278926,12652.91240057999,82.34998053000163,54340.95411120001 2025-04-21,23:42:08.000,111,11132368,-795,0,1745278927,12652.791146999989,82.37817704999907,54341.01699528 2025-04-21,23:42:09.000,111,11132363,-795,0,1745278928,12652.562112459993,82.35702966000099,54340.961098320004 2025-04-21,23:42:10.000,111,11132371,-795,0,1745278929,12652.285923750002,82.37817704999907,54340.77244608 2025-04-21,23:42:11.000,111,11132355,-795,0,1745278930,12652.077098139991,82.35702966000099,54340.54885824001 2025-04-21,23:42:12.000,111,11132290,-795,0,1745278931,12651.848063599995,82.39932444000442,54340.52090976001 2025-04-21,23:42:13.000,111,11132365,-795,0,1745278932,12651.639237989999,82.39932444000442,54340.3252704 2025-04-21,23:42:14.000,111,11132393,-795,0,1745278933,12651.430412379988,82.4204718300025,54340.3252704 2025-04-21,23:42:15.000,111,11132362,-795,0,1745278934,12651.235059389997,82.38522617999843,54340.26937344 2025-04-21,23:42:16.000,111,11132371,-795,0,1745278935,12651.100333189992,82.40637357000378,54340.262386320006 2025-04-21,23:42:17.000,111,11132376,-795,0,1745278936,12651.187905220002,82.3076857499982,54340.31828328 2025-04-21,23:42:18.000,111,11132363,-795,0,1745278937,12651.208114150002,82.26539097000204,54340.206489359996 2025-04-21,23:42:19.000,111,11132389,-795,0,1745278938,12651.241795699993,82.2089979299999,54339.94796592001 2025-04-21,23:42:20.000,111,11132372,-795,0,1745278939,12651.228323080002,82.10326098000223,54339.689442480005 2025-04-21,23:42:21.000,111,11132359,-795,0,1745278940,12651.383258209993,81.9622783800005,54339.61258416001 2025-04-21,23:42:22.000,111,11132326,-795,0,1745278941,12651.470830239989,81.88473795000027,54339.61258416001 2025-04-21,23:42:23.000,111,11132361,-795,0,1745278942,12651.666183229994,81.68736231000366,54339.84315912 2025-04-21,23:42:24.000,111,11132387,-795,0,1745278943,12651.747018949995,81.5675271,54339.81521064 2025-04-21,23:42:25.000,111,11132319,-795,0,1745278944,12651.85479990999,81.47588841000106,54339.72437808 2025-04-21,23:42:26.000,111,11132389,-795,0,1745278945,12651.969317179995,81.42654449999827,54339.78726216 2025-04-21,23:42:27.000,111,11132359,-795,0,1745278946,12652.04341659,81.39129885000148,54339.61957128 2025-04-21,23:42:28.000,111,11132361,-795,0,1745278947,12651.989526109995,81.39834798000084,54339.570661440004 2025-04-21,23:42:29.000,111,11132331,-795,0,1745278948,12651.989526109995,81.35605320000468,54339.5566872 2025-04-21,23:42:30.000,111,11132352,-795,0,1745278949,12651.87500883999,81.39834798000084,54339.472841760005 2025-04-21,23:42:31.000,111,11132093,-795,0,1745278950,12651.71333739999,81.39129885000148,54339.46585464001 2025-04-21,23:42:32.000,111,11132355,-795,0,1745278951,12651.666183229994,81.41244623999955,54339.63354552001 2025-04-21,23:42:33.000,111,11132366,-795,0,1745278952,12651.65271060999,81.36310233000404,54339.78726216 2025-04-21,23:42:34.000,111,11132370,-795,0,1745278953,12651.524720719994,81.32080755000061,54339.738352320004 2025-04-21,23:42:35.000,111,11132321,-795,0,1745278954,12651.416939759998,81.27146363999782,54339.56367432001 2025-04-21,23:42:36.000,111,11132373,-795,0,1745278955,12651.167696290002,81.23621799000102,54339.256241040006 2025-04-21,23:42:37.000,111,11132315,-795,0,1745278956,12651.127278430002,81.20802147000359,54339.2422668 2025-04-21,23:42:38.000,111,11132359,-795,0,1745278957,12651.026233780001,81.14457930000208,54339.235279680004 2025-04-21,23:42:39.000,111,11132327,-795,0,1745278958,12650.992552229996,81.10228451999865,54339.2422668 2025-04-21,23:42:40.000,111,11132348,-795,0,1745278959,12650.857826029991,81.10228451999865,54339.29117664 2025-04-21,23:42:41.000,111,11132344,-795,0,1745278960,12650.851089719996,81.123431910004,54339.12348576 2025-04-21,23:42:42.000,111,11132382,-795,0,1745278961,12650.918452819991,81.13753017000272,54339.08156304001 2025-04-21,23:42:43.000,111,11132345,-795,0,1745278962,12650.992552229996,81.13753017000272,54339.07457592 2025-04-21,23:42:44.000,111,11132369,-795,0,1745278963,12651.059915329992,81.17277581999952,54338.80906536 2025-04-21,23:42:45.000,111,11132363,-795,0,1745278964,12651.208114150002,81.15162843000144,54338.70425856001 2025-04-21,23:42:46.000,111,11132334,-795,0,1745278965,12651.268740940002,81.09523538999929,54338.57849040001 2025-04-21,23:42:47.000,111,11132326,-795,0,1745278966,12651.369785589988,80.98244931000227,54338.44573512 2025-04-21,23:42:48.000,111,11132342,-795,0,1745278967,12651.524720719994,80.79917193000438,54338.788104 2025-04-21,23:42:49.000,111,11132354,-795,0,1745278968,12651.65271060999,80.62999280999793,54338.79509112001 2025-04-21,23:42:50.000,111,11132367,-795,0,1745278969,12651.605556439994,80.44671543000004,54338.69727144001 2025-04-21,23:42:51.000,111,11132380,-795,0,1745278970,12651.592083819989,80.28458544000023,54338.64137448 2025-04-21,23:42:52.000,111,11132332,-795,0,1745278971,12651.605556439994,80.19294675000128,54338.55752904001 2025-04-21,23:42:53.000,111,11132345,-795,0,1745278972,12651.565138579994,80.13655370999913,54338.5435548 2025-04-21,23:42:54.000,111,11132315,-795,0,1745278973,12651.517984409998,80.05196414999955,54338.52958056001 2025-04-21,23:42:55.000,111,11132367,-795,0,1745278974,12651.369785589988,80.04491502000019,54338.38983816001 2025-04-21,23:42:56.000,111,11132341,-795,0,1745278975,12651.322631419993,80.02376763000211,54338.62740024001 2025-04-21,23:42:57.000,111,11132351,-795,0,1745278976,12651.282213559993,80.06606240999827,54338.79509112001 2025-04-21,23:42:58.000,111,11132355,-795,0,1745278977,12651.221586769992,80.0731115400049,54338.77412976001 2025-04-21,23:42:59.000,111,11132341,-795,0,1745278978,12651.147487360002,80.1436028399985,54338.60643888001 2025-04-21,23:43:00.000,111,11132321,-795,0,1745278979,12651.059915329992,80.18589762000192,54338.10336624001 2025-04-21,23:43:01.000,111,11132343,-795,0,1745278980,12651.235059389997,80.17884849000257,54338.41079952001 2025-04-21,23:43:02.000,111,11132400,-795,0,1745278981,12651.295686179998,80.13655370999913,54338.36188968001 2025-04-21,23:43:03.000,111,11132332,-795,0,1745278982,12651.403467139993,80.05196414999955,54338.34092832001 2025-04-21,23:43:04.000,111,11132359,-795,0,1745278983,12651.450621309988,79.90393241999845,54338.48765784001 2025-04-21,23:43:05.000,111,11132349,-795,0,1745278984,12651.598820129999,79.75590069000464,54338.4736836 2025-04-21,23:43:06.000,111,11132368,-795,0,1745278985,12651.69312846999,79.53737766000268,54338.55752904001 2025-04-21,23:43:07.000,111,11132384,-795,0,1745278986,12651.82111836,79.3681985400035,54338.6483616 2025-04-21,23:43:08.000,111,11132333,-795,0,1745278987,12651.76049157,79.22721594000177,54338.25708288 2025-04-21,23:43:09.000,111,11132382,-795,0,1745278988,12651.71333739999,79.10033159999875,54338.18721168 2025-04-21,23:43:10.000,111,11132368,-795,0,1745278989,12651.63250167999,78.93820160999894,54338.13830184 2025-04-21,23:43:11.000,111,11132390,-795,0,1745278990,12651.524720719994,78.92410335000022,54338.11734048 2025-04-21,23:43:12.000,111,11132344,-795,0,1745278991,12651.302422489993,78.90295596000215,54338.0195208 2025-04-21,23:43:13.000,111,11132353,-795,0,1745278992,12651.228323080002,78.97344726000301,54338.45272224 2025-04-21,23:43:14.000,111,11132362,-795,0,1745278993,12651.120542119992,79.02279116999853,54338.37586392 2025-04-21,23:43:15.000,111,11132351,-795,0,1745278994,12650.985815920001,79.13557725000283,54338.31996696001 2025-04-21,23:43:16.000,111,11132359,-795,0,1745278995,12650.891507579996,79.23426507000113,54338.13830184 2025-04-21,23:43:17.000,111,11132372,-795,0,1745278996,12650.891507579996,79.41754244999902,54337.914714000006 2025-04-21,23:43:18.000,111,11132352,-795,0,1745278997,12650.999288539992,79.45983723000245,54337.92170112 2025-04-21,23:43:19.000,111,11132368,-795,0,1745278998,12651.093596879997,79.5021320099986,54337.90772688001 2025-04-21,23:43:20.000,111,11132394,-795,0,1745278999,12651.302422489993,79.45983723000245,54337.85182992 2025-04-21,23:43:21.000,111,11132349,-795,0,1745279000,12651.517984409998,79.38229680000222,54338.05445640001 2025-04-21,23:43:22.000,111,11132317,-795,0,1745279001,12651.89521776999,79.26246158999857,54338.131314720005 2025-04-21,23:43:23.000,111,11132393,-795,0,1745279002,12652.211824339996,79.12852812000347,54338.36887680001 2025-04-21,23:43:24.000,111,11132376,-795,0,1745279003,12652.481276739993,78.98049639000237,54338.30599272 2025-04-21,23:43:25.000,111,11132371,-795,0,1745279004,12652.696838659998,78.93820160999894,54338.11734048 2025-04-21,23:43:26.000,111,11132381,-795,0,1745279005,12652.858510099999,78.81836640000256,54337.99157232 2025-04-21,23:43:27.000,111,11132380,-795,0,1745279006,12652.95281843999,78.74082597000233,54337.95663672001 2025-04-21,23:43:28.000,111,11132362,-795,0,1745279007,12653.03365415999,78.68443293000018,54338.12432760001 2025-04-21,23:43:29.000,111,11132346,-795,0,1745279008,12653.08080833,78.67738380000083,54338.417786640006 2025-04-21,23:43:30.000,111,11132326,-795,0,1745279009,12653.067335709995,78.6985311899989,54338.299005600005 2025-04-21,23:43:31.000,111,11132357,-795,0,1745279010,12653.006708919995,78.74787510000169,54338.27804424 2025-04-21,23:43:32.000,111,11132312,-795,0,1745279011,12652.93934582,78.80426814000384,54338.07541776001 2025-04-21,23:43:33.000,111,11132370,-795,0,1745279012,12652.878719029999,78.90295596000215,54338.04746928 2025-04-21,23:43:34.000,111,11132359,-795,0,1745279013,12652.838301169999,78.99459465000109,54338.12432760001 2025-04-21,23:43:35.000,111,11132336,-795,0,1745279014,12652.717047589998,79.08623334000004,54337.87279128 2025-04-21,23:43:36.000,111,11132349,-795,0,1745279015,12652.690102349989,79.17787202999898,54337.914714000006 2025-04-21,23:43:37.000,111,11132343,-795,0,1745279016,12652.663157109993,79.22016681000241,54338.16625032 2025-04-21,23:43:38.000,111,11132342,-795,0,1745279017,12652.750729139989,79.26951071999792,54338.31297984 2025-04-21,23:43:39.000,111,11132375,-795,0,1745279018,12652.764201759994,79.27655985000456,54338.34092832001 2025-04-21,23:43:40.000,111,11132314,-795,0,1745279019,12652.824828549994,79.27655985000456,54338.17323744001 2025-04-21,23:43:41.000,111,11132329,-795,0,1745279020,12652.93260950999,79.2554124599992,54338.0195208 2025-04-21,23:43:42.000,111,11132305,-795,0,1745279021,12653.07407201999,79.23426507000113,54337.95663672001 2025-04-21,23:43:43.000,111,11132311,-795,0,1745279022,12653.22227084,79.20606855000369,54338.07541776001 2025-04-21,23:43:44.000,111,11132352,-795,0,1745279023,12653.383942280001,79.14262638000218,54338.11734048 2025-04-21,23:43:45.000,111,11132407,-795,0,1745279024,12653.505195860002,79.14262638000218,54338.20118592001 2025-04-21,23:43:46.000,111,11132401,-795,0,1745279025,12653.626449440002,79.06508595000196,54338.44573512 2025-04-21,23:43:47.000,111,11132308,-795,0,1745279026,12653.781384569993,79.05098769000324,54338.55752904001 2025-04-21,23:43:48.000,111,11132340,-715,0,1745279027,12653.889165529989,79.00869290999981,54338.5435548 2025-04-21,23:43:49.000,111,11132334,-795,0,1745279028,12653.996946489999,78.9593490000043,54338.52958056001 2025-04-21,23:43:50.000,111,11132341,-795,0,1745279029,12654.084518519994,78.93820160999894,54338.31297984 2025-04-21,23:43:51.000,111,11132338,-795,0,1745279030,12654.185563169995,78.86066117999871,54338.41079952001 2025-04-21,23:43:52.000,111,11132333,-795,0,1745279031,12654.25292626999,78.83951379000064,54338.48765784001 2025-04-21,23:43:53.000,111,11132345,-795,0,1745279032,12654.27313519999,78.81836640000256,54338.613426 2025-04-21,23:43:54.000,111,11132323,-795,0,1745279033,12654.27313519999,78.74082597000233,54338.94182064001 2025-04-21,23:43:55.000,111,11132366,-795,0,1745279034,12654.23945365,78.69148205999954,54338.98374336 2025-04-21,23:43:56.000,111,11132296,-795,0,1745279035,12654.17209054999,78.60689249999996,54338.83701384 2025-04-21,23:43:57.000,111,11132326,-795,0,1745279036,12654.15861793,78.57869598000252,54338.920859280006 2025-04-21,23:43:58.000,111,11132330,-795,0,1745279037,12654.21250840999,78.57869598000252,54338.84400096001 2025-04-21,23:43:59.000,111,11132352,-795,0,1745279038,12654.27987151,78.48705729000358,54338.8579752 2025-04-21,23:44:00.000,111,11132383,-795,0,1745279039,12654.32028937,78.43771338000079,54338.93483352 2025-04-21,23:44:01.000,111,11132409,-795,0,1745279040,12654.33376198999,78.3531238200012,54338.969769120005 2025-04-21,23:44:02.000,111,11132360,-795,0,1745279041,12654.428070329996,78.26148513000226,54339.186369840005 2025-04-21,23:44:03.000,111,11132389,-795,0,1745279042,12654.508906049996,78.22623947999818,54339.39598344001 2025-04-21,23:44:04.000,111,11132337,-795,0,1745279043,12654.556060219991,78.19804296000075,54339.37502208001 2025-04-21,23:44:05.000,111,11132307,-795,0,1745279044,12654.549323909996,78.13460078999924,54339.354060720005 2025-04-21,23:44:06.000,111,11132380,-795,0,1745279045,12654.603214390001,78.17689557000267,54339.09553728 2025-04-21,23:44:07.000,111,11132369,-795,0,1745279046,12654.663841180001,78.20509209000011,54338.95579488 2025-04-21,23:44:08.000,111,11132358,-795,0,1745279047,12654.838985239992,78.26148513000226,54339.20733120001 2025-04-21,23:44:09.000,111,11132344,-795,0,1745279048,12654.960238819993,78.28263252000033,54339.27720240001 2025-04-21,23:44:10.000,111,11132361,-795,0,1745279049,12655.061283469993,78.36017295000056,54339.305150880005 2025-04-21,23:44:11.000,111,11132351,-795,0,1745279050,12655.202745979994,78.40246773000399,54339.46585464001 2025-04-21,23:44:12.000,111,11132365,-795,0,1745279051,12655.43851683,78.42361512000207,54339.63354552001 2025-04-21,23:44:13.000,111,11132341,-795,0,1745279052,12655.59345195999,78.43771338000079,54339.57764856 2025-04-21,23:44:14.000,111,11132323,-795,0,1745279053,12655.788804949996,78.47295903000486,54339.56367432001 2025-04-21,23:44:15.000,111,11132320,-795,0,1745279054,12655.876376979992,78.43771338000079,54339.14444712 2025-04-21,23:44:16.000,111,11132329,-795,0,1745279055,12656.125620450002,78.37427120999928,54339.354060720005 2025-04-21,23:44:17.000,111,11132345,-795,0,1745279056,12656.422018089994,78.29673077999905,54339.68245536001 2025-04-21,23:44:18.000,111,11132346,-795,0,1745279057,12656.57021690999,78.21214121999947,54339.759313680006 2025-04-21,23:44:19.000,111,11132373,-795,0,1745279058,12656.745360969995,78.13460078999924,54340.05975984 2025-04-21,23:44:20.000,111,11132331,-795,0,1745279059,12656.83966931,78.08525688000373,54339.927004560006 2025-04-21,23:44:21.000,111,11132323,-795,0,1745279060,12656.98113182,77.93017602000327,54340.04578560001 2025-04-21,23:44:22.000,111,11132315,-795,0,1745279061,12657.122594330001,77.93017602000327,54340.094695440006 2025-04-21,23:44:23.000,111,11132332,-795,0,1745279062,12657.311211009997,77.88788123999984,54340.04578560001 2025-04-21,23:44:24.000,111,11132361,-795,0,1745279063,12657.432464589998,77.8949303699992,54340.10168256 2025-04-21,23:44:25.000,111,11132338,-795,0,1745279064,12657.479618759993,77.92312689000391,54340.094695440006 2025-04-21,23:44:26.000,111,11132311,-795,0,1745279065,12657.513300309998,77.93017602000327,54340.12264392 2025-04-21,23:44:27.000,111,11132354,-795,0,1745279066,12657.533509239998,77.93722515000263,54340.541871119996 2025-04-21,23:44:28.000,111,11132300,-795,0,1745279067,12657.533509239998,78.03591297000094,54340.541871119996 2025-04-21,23:44:29.000,111,11132370,-795,0,1745279068,12657.513300309998,78.07115861999773,54340.695587760005 2025-04-21,23:44:30.000,111,11132394,-795,0,1745279069,12657.378574109993,78.1557481800046,54340.66065216 2025-04-21,23:44:31.000,111,11132362,-795,0,1745279070,12657.317947319993,78.19099383000139,54340.48597416 2025-04-21,23:44:32.000,111,11132366,-795,0,1745279071,12657.277529459992,78.24738687000354,54340.534884 2025-04-21,23:44:33.000,111,11132358,-795,0,1745279072,12657.122594330001,78.24738687000354,54340.527896880005 2025-04-21,23:44:34.000,111,11132332,-795,0,1745279073,12657.203430050002,78.24738687000354,54340.70257488 2025-04-21,23:44:35.000,111,11132335,-795,0,1745279074,12657.270793149997,78.19804296000075,54340.92616272001 2025-04-21,23:44:36.000,111,11132271,-795,0,1745279075,12657.216902669992,78.12050253000052,54340.95411120001 2025-04-21,23:44:37.000,111,11132336,-795,0,1745279076,12657.331419939997,78.07115861999773,54341.02398240001 2025-04-21,23:44:38.000,111,11132379,-795,0,1745279077,12657.371837799998,78.01476558000286,54341.14276344001 2025-04-21,23:44:39.000,111,11132336,-795,0,1745279078,12657.486355069988,77.95132341000135,54341.06590512 2025-04-21,23:44:40.000,111,11132347,-795,0,1745279079,12657.594136029998,77.95837254000071,54340.89821424 2025-04-21,23:44:41.000,111,11132369,-795,0,1745279080,12657.742334849994,77.94427428000199,54340.961098320004 2025-04-21,23:44:42.000,111,11132330,-795,0,1745279081,12657.89726998,77.93722515000263,54340.99603392 2025-04-21,23:44:43.000,111,11132348,-795,0,1745279082,12658.05894142,77.98656905999815,54341.1637248 2025-04-21,23:44:44.000,111,11132267,-795,0,1745279083,12658.13977714,78.05706035999901,54341.33840280001 2025-04-21,23:44:45.000,111,11132317,-795,0,1745279084,12658.227349169996,78.16279731000395,54341.35936416001 2025-04-21,23:44:46.000,111,11132342,-795,0,1745279085,12658.186931309996,78.33902556000248,54341.21962176001 2025-04-21,23:44:47.000,111,11132410,-795,0,1745279086,12658.213876549991,78.52935206999973,54341.233596 2025-04-21,23:44:48.000,111,11132364,-795,0,1745279087,12658.301448580001,78.76902248999977,54341.15673768 2025-04-21,23:44:49.000,111,11132331,-795,0,1745279088,12658.368811679997,78.92410335000022,54341.18468616 2025-04-21,23:44:50.000,111,11132337,-795,0,1745279089,12658.328393819997,79.13557725000283,54341.06590512 2025-04-21,23:44:51.000,111,11132364,-795,0,1745279090,12658.382284300002,79.24836332999985,54341.15673768 2025-04-21,23:44:52.000,111,11132324,-795,0,1745279091,12658.422702160002,79.31180550000136,54341.4432096 2025-04-21,23:44:53.000,111,11132397,-795,0,1745279092,12658.476592639992,79.4034441900003,54341.45019672 2025-04-21,23:44:54.000,111,11132323,-795,0,1745279093,12658.503537880002,79.42459157999838,54341.50609368001 2025-04-21,23:44:55.000,111,11132362,-795,0,1745279094,12658.476592639992,79.38229680000222,54341.436222480006 2025-04-21,23:44:56.000,111,11132376,-795,0,1745279095,12658.483328950002,79.37524767000286,54341.27551872 2025-04-21,23:44:57.000,111,11132337,-795,0,1745279096,12658.604582530003,79.26246158999857,54341.45019672 2025-04-21,23:44:58.000,111,11132322,-795,0,1745279097,12658.624791460003,79.1214789900041,54341.52006792 2025-04-21,23:44:59.000,111,11132366,-795,0,1745279098,12658.678681939993,78.92410335000022,54341.54102928 2025-04-21,23:45:00.000,111,11132282,-795,0,1745279099,12658.705627179988,78.6985311899989,54341.631861840004 2025-04-21,23:45:01.000,111,11132356,-795,0,1745279100,12658.793199209998,78.45886076999886,54341.73666864 2025-04-21,23:45:02.000,111,11132309,-795,0,1745279101,12658.813408139999,78.23328861000482,54341.79256560001 2025-04-21,23:45:03.000,111,11132328,-795,0,1745279102,12658.847089689989,78.06410948999837,54341.84846256 2025-04-21,23:45:04.000,111,11132307,-795,0,1745279103,12658.779726589994,77.97951992999879,54341.62487472001 2025-04-21,23:45:05.000,111,11132349,-795,0,1745279104,12658.725836109988,77.88788123999984,54341.652823200006 2025-04-21,23:45:06.000,111,11132362,-795,0,1745279105,12658.671945629998,77.92312689000391,54341.73666864 2025-04-21,23:45:07.000,111,11132359,-795,0,1745279106,12658.591109909998,78.00066732000414,54341.94628224 2025-04-21,23:45:08.000,111,11132321,-795,0,1745279107,12658.510274189997,78.11345340000116,54342.05108904 2025-04-21,23:45:09.000,111,11132340,-795,0,1745279108,12658.409229539997,78.2896816499997,54342.155895840006 2025-04-21,23:45:10.000,111,11132324,-795,0,1745279109,12658.355339059992,78.5998433700006,54342.19781856001 2025-04-21,23:45:11.000,111,11132333,-795,0,1745279110,12658.395756919992,78.88180857000407,54342.21877992 2025-04-21,23:45:12.000,111,11132351,-795,0,1745279111,12658.341866440001,79.22721594000177,54342.19781856001 2025-04-21,23:45:13.000,111,11132356,-795,0,1745279112,12658.429438469997,79.55852505000075,54342.21877992 2025-04-21,23:45:14.000,111,11132339,-795,0,1745279113,12658.469856329997,79.87573590000102,54342.28865112 2025-04-21,23:45:15.000,111,11132363,-795,0,1745279114,12658.537219429993,80.15770110000449,54342.372496560005 2025-04-21,23:45:16.000,111,11132324,-795,0,1745279115,12658.537219429993,80.34802761000174,54342.33756096 2025-04-21,23:45:17.000,111,11132353,-795,0,1745279116,12658.550692049997,80.43966630000068,54342.470316240004 2025-04-21,23:45:18.000,111,11132310,-795,0,1745279117,12658.631527769998,80.50310847000219,54342.51922608 2025-04-21,23:45:19.000,111,11132334,-795,0,1745279118,12658.759517659993,80.42556804000196,54342.610058640006 2025-04-21,23:45:20.000,111,11132295,-795,0,1745279119,12658.894243859999,80.34097848000238,54342.658968480006 2025-04-21,23:45:21.000,111,11132349,-795,0,1745279120,12658.961606959994,80.21409413999936,54342.3515352 2025-04-21,23:45:22.000,111,11132339,-795,0,1745279121,12659.11654209,80.00262024000403,54342.3864708 2025-04-21,23:45:23.000,111,11132331,-795,0,1745279122,12659.224323049995,79.80524460000015,54342.540187440005 2025-04-21,23:45:24.000,111,11132269,-795,0,1745279123,12659.29842246,79.6149180900029,54342.48429048001 2025-04-21,23:45:25.000,111,11132321,-795,0,1745279124,12659.345576629996,79.37524767000286,54342.67992984001 2025-04-21,23:45:26.000,111,11132374,-795,0,1745279125,12659.33210400999,79.21311768000305,54342.54717456 2025-04-21,23:45:27.000,111,11132348,-755,0,1745279126,12659.365785559996,79.08623334000004,54342.56813592 2025-04-21,23:45:28.000,111,11132335,-795,0,1745279127,12659.446621279996,79.06508595000196,54342.72883968001 2025-04-21,23:45:29.000,111,11132393,-795,0,1745279128,12659.433148659991,79.0932824699994,54342.638007120004 2025-04-21,23:45:30.000,111,11132303,-795,0,1745279129,12659.15695995,79.17787202999898,54342.18384432 2025-04-21,23:45:31.000,111,11132327,-795,0,1745279130,12659.15022363999,79.26951071999792,54342.60307152001 2025-04-21,23:45:32.000,111,11132292,-795,0,1745279131,12659.00876112999,79.37524767000286,54342.58211016001 2025-04-21,23:45:33.000,111,11132354,-795,0,1745279132,12658.799935519994,79.56557418000011,54342.805698000004 2025-04-21,23:45:34.000,111,11132303,-795,0,1745279133,12658.503537880002,79.76999895000336,54342.76377528 2025-04-21,23:45:35.000,111,11132325,-795,0,1745279134,12658.314921199992,79.96737458999996,54342.77076240001 2025-04-21,23:45:36.000,111,11132353,-795,0,1745279135,12658.287975959996,80.15770110000449,54343.01531160001 2025-04-21,23:45:37.000,111,11132332,-795,0,1745279136,12658.207140239996,80.29163456999959,54342.86858208001 2025-04-21,23:45:38.000,111,11132308,-795,0,1745279137,12658.173458689991,80.39737152000453,54342.83364648 2025-04-21,23:45:39.000,111,11132329,-795,0,1745279138,12658.166722379996,80.39737152000453,54342.79172376 2025-04-21,23:45:40.000,111,11132297,-795,0,1745279139,12658.220612860001,80.36212587000045,54342.777749520006 2025-04-21,23:45:41.000,111,11132333,-795,0,1745279140,12658.308184889996,80.29868369999895,54342.79172376 2025-04-21,23:45:42.000,111,11132334,-795,0,1745279141,12658.368811679997,80.16475023000385,54342.945440400006 2025-04-21,23:45:43.000,111,11132346,-795,0,1745279142,12658.476592639992,80.02376763000211,54343.05723432 2025-04-21,23:45:44.000,111,11132320,-795,0,1745279143,12658.530483119997,79.9603254600006,54343.06422144001 2025-04-21,23:45:45.000,111,11132349,-795,0,1745279144,12658.490065259997,79.85458851000294,54342.973388880004 2025-04-21,23:45:46.000,111,11132362,-795,0,1745279145,12658.503537880002,79.84049025000422,54342.74281392 2025-04-21,23:45:47.000,111,11132359,-795,0,1745279146,12658.476592639992,79.81229372999951,54342.875569200005 2025-04-21,23:45:48.000,111,11132275,-795,0,1745279147,12658.355339059992,79.84753938000358,54342.777749520006 2025-04-21,23:45:49.000,111,11132353,-795,0,1745279148,12658.166722379996,79.90393241999845,54342.74980104001 2025-04-21,23:45:50.000,111,11132324,-795,0,1745279149,12657.97136938999,79.98852197999804,54342.88255632 2025-04-21,23:45:51.000,111,11132341,-795,0,1745279150,12657.83664319,80.05196414999955,54342.93146616 2025-04-21,23:45:52.000,111,11132353,-795,0,1745279151,12657.674971749999,80.17884849000257,54342.93146616 2025-04-21,23:45:53.000,111,11132352,-795,0,1745279152,12657.533509239998,80.24229066000407,54343.113131280006 2025-04-21,23:45:54.000,111,11132340,-795,0,1745279153,12657.317947319993,80.3550767400011,54342.86159496 2025-04-21,23:45:55.000,111,11132376,-795,0,1745279154,12657.169748499997,80.4185189100026,54342.84762072001 2025-04-21,23:45:56.000,111,11132333,-795,0,1745279155,12656.967659199996,80.46786281999812,54342.70089120001 2025-04-21,23:45:57.000,111,11132286,-795,0,1745279156,12656.85987824,80.5524523799977,54342.756788160004 2025-04-21,23:45:58.000,111,11132271,-795,0,1745279157,12656.73862466,80.5524523799977,54342.95242752 2025-04-21,23:45:59.000,111,11132347,-795,0,1745279158,12656.6982068,80.59474716000113,54343.00832448 2025-04-21,23:46:00.000,111,11132364,-795,0,1745279159,12656.55000797999,80.665238460002,54342.945440400006 2025-04-21,23:46:01.000,111,11132309,-795,0,1745279160,12656.448963329989,80.7639262800003,54342.96640176001 2025-04-21,23:46:02.000,111,11132330,-795,0,1745279161,12656.395072849999,80.84146671000053,54342.76377528 2025-04-21,23:46:03.000,111,11132313,-795,0,1745279162,12656.354654989998,80.88376149000396,54342.83364648 2025-04-21,23:46:04.000,111,11132317,-795,0,1745279163,12656.206456170003,80.9472036599982,54342.79871088001 2025-04-21,23:46:05.000,111,11132368,-795,0,1745279164,12656.118884139993,80.94015452999884,54342.79172376 2025-04-21,23:46:06.000,111,11132335,-795,0,1745279165,12655.963949010002,80.91900714000076,54342.83364648 2025-04-21,23:46:07.000,111,11132299,-795,0,1745279166,12655.835959119991,80.90490888000204,54342.84762072001 2025-04-21,23:46:08.000,111,11132366,-795,0,1745279167,12655.76185971,80.90490888000204,54342.980376 2025-04-21,23:46:09.000,111,11132315,-795,0,1745279168,12655.66081506,80.82031932000245,54343.05723432 2025-04-21,23:46:10.000,111,11132339,-795,0,1745279169,12655.49914362,80.7639262800003,54342.74980104001 2025-04-21,23:46:11.000,111,11132315,-795,0,1745279170,12655.4183079,80.65114020000328,54342.65198136001 2025-04-21,23:46:12.000,111,11132330,-795,0,1745279171,12655.317263249999,80.51720673000091,54342.67294272 2025-04-21,23:46:13.000,111,11132332,-795,0,1745279172,12655.162328119994,80.39032238999789,54342.67294272 2025-04-21,23:46:14.000,111,11132297,-755,0,1745279173,12654.960238819993,80.23524153000471,54342.63102000001 2025-04-21,23:46:15.000,111,11132318,-795,0,1745279174,12654.764885830002,80.15770110000449,54342.77076240001 2025-04-21,23:46:16.000,111,11132347,-795,0,1745279175,12654.569532839996,80.10130806000234,54342.777749520006 2025-04-21,23:46:17.000,111,11132313,-795,0,1745279176,12654.33376198999,80.06606240999827,54342.95242752 2025-04-21,23:46:18.000,111,11132353,-795,0,1745279177,12654.07104589999,80.08720980000362,54342.81967224001 2025-04-21,23:46:19.000,111,11132315,-795,0,1745279178,12653.727494090002,80.12950457999978,54342.589097280004 2025-04-21,23:46:20.000,111,11132301,-795,0,1745279179,12653.410887519996,80.18589762000192,54342.44935488 2025-04-21,23:46:21.000,111,11132320,-795,0,1745279180,12653.22227084,80.22819239999808,54342.421406400004 2025-04-21,23:46:22.000,111,11132289,-795,0,1745279181,12653.05386308999,80.29868369999895,54342.302625360004 2025-04-21,23:46:23.000,111,11132326,-795,0,1745279182,12652.85177378999,80.31278195999766,54342.61704576 2025-04-21,23:46:24.000,111,11132297,-795,0,1745279183,12652.750729139989,80.39032238999789,54342.56114880001 2025-04-21,23:46:25.000,111,11132293,-795,0,1745279184,12652.676629729998,80.36917499999981,54342.50525184 2025-04-21,23:46:26.000,111,11132338,-795,0,1745279185,12652.642948179993,80.41146978000324,54342.442367760006 2025-04-21,23:46:27.000,111,11132317,-795,0,1745279186,12652.642948179993,80.36917499999981,54342.1419216 2025-04-21,23:46:28.000,111,11132303,-795,0,1745279187,12652.663157109993,80.36212587000045,54342.16288296 2025-04-21,23:46:29.000,111,11132352,-795,0,1745279188,12652.743992829994,80.34097848000238,54342.037114800005 2025-04-21,23:46:30.000,111,11132336,-795,0,1745279189,12652.723783899994,80.3198310900043,54341.918333760004 2025-04-21,23:46:31.000,111,11132319,-795,0,1745279190,12652.764201759994,80.22819239999808,54342.037114800005 2025-04-21,23:46:32.000,111,11132303,-795,0,1745279191,12652.878719029999,80.1717993600032,54342.05108904 2025-04-21,23:46:33.000,111,11132284,-795,0,1745279192,12652.966291059995,80.03081676000147,54342.17685720001 2025-04-21,23:46:34.000,111,11132315,-795,0,1745279193,12653.026917849995,79.93917807000253,54342.14890872001 2025-04-21,23:46:35.000,111,11132278,-795,0,1745279194,12653.04039047,79.76999895000336,54341.771604240006 2025-04-21,23:46:36.000,111,11132294,-795,0,1745279195,12653.01344522999,79.6149180900029,54341.62487472001 2025-04-21,23:46:37.000,111,11132290,-795,0,1745279196,12653.04039047,79.43868984000437,54341.75763 2025-04-21,23:46:38.000,111,11132322,-755,0,1745279197,12652.97302736999,79.31885463000071,54341.73666864 2025-04-21,23:46:39.000,111,11132344,-795,0,1745279198,12652.858510099999,79.16377377000026,54341.98121784001 2025-04-21,23:46:40.000,111,11132325,-795,0,1745279199,12652.609266629988,79.13557725000283,54341.95326936 2025-04-21,23:46:41.000,111,11132313,-795,0,1745279200,12652.373495779997,79.0932824699994,54341.88339816 2025-04-21,23:46:42.000,111,11132354,-795,0,1745279201,12652.097307069991,79.12852812000347,54341.91134664001 2025-04-21,23:46:43.000,111,11132329,-795,0,1745279202,12651.95584455999,79.19901942000433,54341.74365576001 2025-04-21,23:46:44.000,111,11132278,-795,0,1745279203,12651.706601089994,79.31180550000136,54341.5480164 2025-04-21,23:46:45.000,111,11132341,-795,0,1745279204,12651.538193339999,79.38934593000158,54341.58993912 2025-04-21,23:46:46.000,111,11132298,-795,0,1745279205,12651.369785589988,79.57262330999947,54341.47814520001 2025-04-21,23:46:47.000,111,11132341,-795,0,1745279206,12651.235059389997,79.57262330999947,54341.45718384001 2025-04-21,23:46:48.000,111,11132340,-795,0,1745279207,12651.154223669997,79.67131112999778,54341.54102928 2025-04-21,23:46:49.000,111,11132344,-795,0,1745279208,12651.167696290002,79.67836026000441,54341.64583608001 2025-04-21,23:46:50.000,111,11132322,-795,0,1745279209,12651.019497469992,79.66426199999842,54341.50609368001 2025-04-21,23:46:51.000,111,11132352,-795,0,1745279210,12650.952134369996,79.56557418000011,54341.268531600006 2025-04-21,23:46:52.000,111,11132276,-795,0,1745279211,12650.918452819991,79.45983723000245,54341.06590512 2025-04-21,23:46:53.000,111,11132338,-795,0,1745279212,12650.9049802,79.31885463000071,54340.92616272001 2025-04-21,23:46:54.000,111,11132283,-795,0,1745279213,12650.9049802,79.23426507000113,54340.82834304 2025-04-21,23:46:55.000,111,11132282,-795,0,1745279214,12650.86456234,79.21311768000305,54340.61872944001 2025-04-21,23:46:56.000,111,11132318,-795,0,1745279215,12650.851089719996,79.14262638000218,54340.90520136001 2025-04-21,23:46:57.000,111,11132301,-795,0,1745279216,12650.871298649996,79.11442986000475,54340.92616272001 2025-04-21,23:46:58.000,111,11132328,-795,0,1745279217,12650.83761709999,79.14262638000218,54340.933149840006 2025-04-21,23:46:59.000,111,11132297,-795,0,1745279218,12650.84435341,79.16377377000026,54340.88424000001 2025-04-21,23:47:00.000,111,11132272,-795,0,1745279219,12650.74330876,79.23426507000113,54340.49296128 2025-04-21,23:47:01.000,111,11132312,-795,0,1745279220,12650.82414448,79.29770724000264,54340.49296128 2025-04-21,23:47:02.000,111,11132303,-795,0,1745279221,12650.871298649996,79.37524767000286,54340.409115840004 2025-04-21,23:47:03.000,111,11132290,-795,0,1745279222,12650.938661749991,79.43164070999774,54340.409115840004 2025-04-21,23:47:04.000,111,11132340,-795,0,1745279223,12651.059915329992,79.45983723000245,54340.73052336 2025-04-21,23:47:05.000,111,11132350,-795,0,1745279224,12651.167696290002,79.41049331999966,54340.765458960006 2025-04-21,23:47:06.000,111,11132314,-795,0,1745279225,12651.248532010002,79.38229680000222,54340.75148472 2025-04-21,23:47:07.000,111,11132280,-795,0,1745279226,12651.363049279993,79.28360898000392,54340.709562 2025-04-21,23:47:08.000,111,11132332,-795,0,1745279227,12651.410203449988,79.1919702899977,54340.527896880005 2025-04-21,23:47:09.000,111,11132300,-795,0,1745279228,12651.396730829998,79.02279116999853,54340.42309008001 2025-04-21,23:47:10.000,111,11132300,-795,0,1745279229,12651.309158800002,78.9100050900015,54340.430077200006 2025-04-21,23:47:11.000,111,11132330,-795,0,1745279230,12651.275477249997,78.80426814000384,54340.374180239996 2025-04-21,23:47:12.000,111,11132309,-795,0,1745279231,12651.107069500002,78.71967858000426,54340.646677920005 2025-04-21,23:47:13.000,111,11132342,-795,0,1745279232,12651.066651640002,78.59279424000124,54340.73052336 2025-04-21,23:47:14.000,111,11132322,-795,0,1745279233,12650.891507579996,78.5645977200038,54340.72353624 2025-04-21,23:47:15.000,111,11132320,-795,0,1745279234,12650.750045069995,78.5645977200038,54340.646677920005 2025-04-21,23:47:16.000,111,11132327,-795,0,1745279235,12650.487328979994,78.62803988999804,54340.22745072 2025-04-21,23:47:17.000,111,11132257,-795,0,1745279236,12650.386284329994,78.74082597000233,54340.15757952 2025-04-21,23:47:18.000,111,11132343,-795,0,1745279237,12650.217876579998,78.78312074999849,54340.12264392 2025-04-21,23:47:19.000,111,11132331,-795,0,1745279238,12650.251558129989,78.85361204999936,54340.03181136 2025-04-21,23:47:20.000,111,11132349,-795,0,1745279239,12650.157249789998,78.9593490000043,54340.05975984 2025-04-21,23:47:21.000,111,11132352,-795,0,1745279240,12650.231349199988,78.98049639000237,54339.96194016 2025-04-21,23:47:22.000,111,11132324,-795,0,1745279241,12650.339130159999,79.00164378000045,54340.073734080004 2025-04-21,23:47:23.000,111,11132328,-795,0,1745279242,12650.53448314999,78.99459465000109,54339.99687576001 2025-04-21,23:47:24.000,111,11132356,-795,0,1745279243,12650.669209349995,79.00869290999981,54339.871107599996 2025-04-21,23:47:25.000,111,11132315,-795,0,1745279244,12650.81740816999,79.04393856000388,54339.71739096 2025-04-21,23:47:26.000,111,11132294,-795,0,1745279245,12650.84435341,78.99459465000109,54339.41694480001 2025-04-21,23:47:27.000,111,11132312,-795,0,1745279246,12651.039706399992,78.9452507399983,54339.52873872 2025-04-21,23:47:28.000,111,11132354,-795,0,1745279247,12651.154223669997,78.90295596000215,54339.66149400001 2025-04-21,23:47:29.000,111,11132339,-795,0,1745279248,12651.315895109998,78.78312074999849,54339.857133360005 2025-04-21,23:47:30.000,111,11132373,-795,0,1745279249,12651.410203449988,78.64213815000403,54339.78726216 2025-04-21,23:47:31.000,111,11132329,-795,0,1745279250,12651.578611199999,78.52935206999973,54339.74533944 2025-04-21,23:47:32.000,111,11132296,-795,0,1745279251,12651.73354632999,78.40951686000335,54339.74533944 2025-04-21,23:47:33.000,111,11132331,-795,0,1745279252,12651.84132729,78.31082903999777,54339.47982888 2025-04-21,23:47:34.000,111,11132371,-795,0,1745279253,12651.89521776999,78.24033774000418,54339.486816 2025-04-21,23:47:35.000,111,11132339,-795,0,1745279254,12651.92216301,78.23328861000482,54339.29816376001 2025-04-21,23:47:36.000,111,11132316,-795,0,1745279255,12651.95584455999,78.2544360000029,54339.31912512 2025-04-21,23:47:37.000,111,11132317,-795,0,1745279256,12651.83459097999,78.30377990999841,54339.64751976 2025-04-21,23:47:38.000,111,11132330,-795,0,1745279257,12651.868272529995,78.34607469000184,54339.808223520005 2025-04-21,23:47:39.000,111,11132338,-795,0,1745279258,12651.84132729,78.49410642000294,54339.75232656001 2025-04-21,23:47:40.000,111,11132293,-795,0,1745279259,12651.686392159994,78.63508902000467,54339.54271296001 2025-04-21,23:47:41.000,111,11132323,-795,0,1745279260,12651.659446919999,78.79016987999785,54339.33309936 2025-04-21,23:47:42.000,111,11132327,-795,0,1745279261,12651.551665959989,78.9593490000043,54339.29816376001 2025-04-21,23:47:43.000,111,11132338,-795,0,1745279262,12651.484302859993,79.0580368200026,54339.32611224001 2025-04-21,23:47:44.000,111,11132351,-795,0,1745279263,12651.356312969998,79.17082289999962,54339.29117664 2025-04-21,23:47:45.000,111,11132329,-795,0,1745279264,12651.181168909992,79.19901942000433,54339.45886752 2025-04-21,23:47:46.000,111,11132334,-795,0,1745279265,12651.080124259992,79.21311768000305,54339.40995768 2025-04-21,23:47:47.000,111,11132294,-795,0,1745279266,12651.032970089997,79.29065811000328,54339.43790616 2025-04-21,23:47:48.000,111,11132360,-795,0,1745279267,12650.911716509996,79.26951071999792,54339.36104784 2025-04-21,23:47:49.000,111,11132334,-795,0,1745279268,12650.82414448,79.35410028000479,54339.018678960005 2025-04-21,23:47:50.000,111,11132323,-795,0,1745279269,12650.69615458999,79.33295288999943,54338.87194944001 2025-04-21,23:47:51.000,111,11132350,-795,0,1745279270,12650.71636351999,79.39639506000094,54338.73919416 2025-04-21,23:47:52.000,111,11132327,-795,0,1745279271,12650.74330876,79.41754244999902,54338.73919416 2025-04-21,23:47:53.000,111,11132299,-795,0,1745279272,12650.918452819991,79.45983723000245,54339.12348576 2025-04-21,23:47:54.000,111,11132315,-795,0,1745279273,12651.134014739997,79.50918113999796,54339.15143424 2025-04-21,23:47:55.000,111,11132289,-795,0,1745279274,12651.342840349993,79.57262330999947,54339.186369840005 2025-04-21,23:47:56.000,111,11132326,-795,0,1745279275,12651.477566549998,79.56557418000011,54338.969769120005 2025-04-21,23:47:57.000,111,11132281,-795,0,1745279276,12651.7807005,79.56557418000011,54338.78111688 2025-04-21,23:47:58.000,111,11132314,-795,0,1745279277,12651.9827898,79.53032853000332,54338.93483352 2025-04-21,23:47:59.000,111,11132377,-795,0,1745279278,12652.130988619996,79.43868984000437,54338.802078240005 2025-04-21,23:48:00.000,111,11132304,-795,0,1745279279,12652.326341610002,79.27655985000456,54338.88592368 2025-04-21,23:48:01.000,111,11132359,-795,0,1745279280,12652.407177330002,79.13557725000283,54338.9977176 2025-04-21,23:48:02.000,111,11132315,-795,0,1745279281,12652.481276739993,78.95229986999766,54339.24925392001 2025-04-21,23:48:03.000,111,11132363,-795,0,1745279282,12652.467804120002,78.85361204999936,54339.33309936 2025-04-21,23:48:04.000,111,11132319,-795,0,1745279283,12652.373495779997,78.75492423000105,54339.34707360001 2025-04-21,23:48:05.000,111,11132347,-795,0,1745279284,12652.252242199997,78.73377684000297,54339.28418952 2025-04-21,23:48:06.000,111,11132343,-795,0,1745279285,12652.151197549996,78.72672771000362,54339.01169184001 2025-04-21,23:48:07.000,111,11132349,-795,0,1745279286,12651.99626241999,78.79721901000448,54338.97675624 2025-04-21,23:48:08.000,111,11132291,-795,0,1745279287,12651.90195408,78.88180857000407,54339.05361456 2025-04-21,23:48:09.000,111,11132352,-795,0,1745279288,12651.86153622,78.98754552000173,54339.19335696 2025-04-21,23:48:10.000,111,11132331,-795,0,1745279289,12651.686392159994,79.0932824699994,54339.22829256001 2025-04-21,23:48:11.000,111,11132309,-795,0,1745279290,12651.63250167999,79.21311768000305,54339.29117664 2025-04-21,23:48:12.000,111,11132325,-795,0,1745279291,12651.551665959989,79.34000201999879,54339.34707360001 2025-04-21,23:48:13.000,111,11132345,-795,0,1745279292,12651.430412379988,79.39639506000094,54339.2422668 2025-04-21,23:48:14.000,111,11132293,-795,0,1745279293,12651.302422489993,79.46688636000181,54338.98374336 2025-04-21,23:48:15.000,111,11132308,-795,0,1745279294,12651.154223669997,79.48098462000053,54338.8579752 2025-04-21,23:48:16.000,111,11132321,-795,0,1745279295,12651.107069500002,79.46688636000181,54338.83701384 2025-04-21,23:48:17.000,111,11132341,-795,0,1745279296,12651.113805809997,79.45278810000309,54338.91387216001 2025-04-21,23:48:18.000,111,11132327,-795,0,1745279297,12651.120542119992,79.4034441900003,54339.11649864 2025-04-21,23:48:19.000,111,11132335,-795,0,1745279298,12651.194641529997,79.41049331999966,54339.14444712 2025-04-21,23:48:20.000,111,11132311,-795,0,1745279299,12651.134014739997,79.34000201999879,54339.03964032001 2025-04-21,23:48:21.000,111,11132299,-795,0,1745279300,12651.241795699993,79.33295288999943,54338.9977176 2025-04-21,23:48:22.000,111,11132298,-795,0,1745279301,12651.369785589988,79.31180550000136,54338.83002672 2025-04-21,23:48:23.000,111,11132339,-795,0,1745279302,12651.551665959989,79.304756370002,54338.98374336 2025-04-21,23:48:24.000,111,11132343,-795,0,1745279303,12651.69986478,79.28360898000392,54339.032653199996 2025-04-21,23:48:25.000,111,11132316,-795,0,1745279304,12651.827854669995,79.29065811000328,54339.01169184001 2025-04-21,23:48:26.000,111,11132306,-795,0,1745279305,12652.00299873,79.2554124599992,54339.34008648 2025-04-21,23:48:27.000,111,11132350,-795,0,1745279306,12652.151197549996,79.24836332999985,54339.46585464001 2025-04-21,23:48:28.000,111,11132231,-795,0,1745279307,12652.252242199997,79.2554124599992,54339.50079024 2025-04-21,23:48:29.000,111,11132321,-795,0,1745279308,12652.346550540002,79.27655985000456,54339.52873872 2025-04-21,23:48:30.000,111,11132321,-795,0,1745279309,12652.360023159992,79.31885463000071,54339.22829256001 2025-04-21,23:48:31.000,111,11132320,-795,0,1745279310,12652.400441019992,79.3681985400035,54339.31912512 2025-04-21,23:48:32.000,111,11132310,-795,0,1745279311,12652.393704709997,79.4034441900003,54339.402970560004 2025-04-21,23:48:33.000,111,11132310,-795,0,1745279312,12652.407177330002,79.45278810000309,54339.54970008 2025-04-21,23:48:34.000,111,11132348,-795,0,1745279313,12652.360023159992,79.4034441900003,54339.73136520001 2025-04-21,23:48:35.000,111,11132357,-795,0,1745279314,12652.306132680002,79.47393549000117,54339.927004560006 2025-04-21,23:48:36.000,111,11132277,-795,0,1745279315,12652.191615409996,79.48803374999989,54339.80123640001 2025-04-21,23:48:37.000,111,11132325,-795,0,1745279316,12652.070361829996,79.48098462000053,54339.95495304 2025-04-21,23:48:38.000,111,11132325,-795,0,1745279317,12651.93563562999,79.49508287999925,54339.65450688 2025-04-21,23:48:39.000,111,11132310,-795,0,1745279318,12651.888481459995,79.45983723000245,54339.808223520005 2025-04-21,23:48:40.000,111,11132345,-795,0,1745279319,12651.726810019994,79.43868984000437,54339.71040384001 2025-04-21,23:48:41.000,111,11132366,-795,0,1745279320,12651.666183229994,79.41049331999966,54339.759313680006 2025-04-21,23:48:42.000,111,11132303,-795,0,1745279321,12651.666183229994,79.39639506000094,54339.808223520005 2025-04-21,23:48:43.000,111,11132347,-795,0,1745279322,12651.666183229994,79.39639506000094,54340.10866968 2025-04-21,23:48:44.000,111,11132287,-795,0,1745279323,12651.77396418999,79.45983723000245,54340.12264392 2025-04-21,23:48:45.000,111,11132332,-795,0,1745279324,12651.827854669995,79.58672156999819,54340.08770832001 2025-04-21,23:48:46.000,111,11132317,-795,0,1745279325,12651.94237194,79.75590069000464,54340.05975984 2025-04-21,23:48:47.000,111,11132315,-795,0,1745279326,12652.12425231,79.98147284999868,54339.84315912 2025-04-21,23:48:48.000,111,11132346,-795,0,1745279327,12652.353286849997,80.21409413999936,54340.01783712001 2025-04-21,23:48:49.000,111,11132306,-795,0,1745279328,12652.609266629988,80.39032238999789,54340.192515120005 2025-04-21,23:48:50.000,111,11132338,-795,0,1745279329,12652.838301169999,80.51720673000091,54340.19950224 2025-04-21,23:48:51.000,111,11132350,-795,0,1745279330,12653.07407201999,80.72868063000351,54340.49296128 2025-04-21,23:48:52.000,111,11132255,-795,0,1745279331,12653.2626887,80.82736845000181,54340.63969080001 2025-04-21,23:48:53.000,111,11132348,-795,0,1745279332,12653.404151210001,80.86966322999797,54340.65366504 2025-04-21,23:48:54.000,111,11132342,-795,0,1745279333,12653.565822650002,80.86261409999861,54340.75847184001 2025-04-21,23:48:55.000,111,11132280,-795,0,1745279334,12653.599504199992,80.82031932000245,54340.534884 2025-04-21,23:48:56.000,111,11132311,-795,0,1745279335,12653.612976819997,80.75687715000095,54340.534884 2025-04-21,23:48:57.000,111,11132313,-795,0,1745279336,12653.653394679997,80.62999280999793,54340.77244608 2025-04-21,23:48:58.000,111,11132344,-795,0,1745279337,12653.559086339992,80.48196108000411,54340.8493044 2025-04-21,23:48:59.000,111,11132323,-795,0,1745279338,12653.410887519996,80.32688022000366,54341.04494376 2025-04-21,23:49:00.000,111,11132327,-795,0,1745279339,12653.17511666999,80.21409413999936,54341.01000816 2025-04-21,23:49:01.000,111,11132372,-795,0,1745279340,12652.97302736999,80.03786589000083,54341.058918 2025-04-21,23:49:02.000,111,11132265,-795,0,1745279341,12652.730520209989,79.93917807000253,54341.02398240001 2025-04-21,23:49:03.000,111,11132309,-795,0,1745279342,12652.467804120002,79.83344112000486,54340.89122712 2025-04-21,23:49:04.000,111,11132312,-795,0,1745279343,12652.272451129997,79.81229372999951,54340.92616272001 2025-04-21,23:49:05.000,111,11132307,-795,0,1745279344,12652.04341659,79.81229372999951,54340.99603392 2025-04-21,23:49:06.000,111,11132293,-795,0,1745279345,12651.848063599995,79.87573590000102,54340.863278640005 2025-04-21,23:49:07.000,111,11132347,-795,0,1745279346,12651.666183229994,80.00262024000403,54340.87725288 2025-04-21,23:49:08.000,111,11132265,-795,0,1745279347,12651.578611199999,80.15065196999785,54341.07289224001 2025-04-21,23:49:09.000,111,11132327,-795,0,1745279348,12651.565138579994,80.3198310900043,54341.079879360004 2025-04-21,23:49:10.000,111,11132348,-795,0,1745279349,12651.544929649994,80.5524523799977,54340.95411120001 2025-04-21,23:49:11.000,111,11132280,-795,0,1745279350,12651.592083819989,80.73572976000287,54340.933149840006 2025-04-21,23:49:12.000,111,11132272,-795,0,1745279351,12651.686392159994,80.89081062000332,54340.814368800005 2025-04-21,23:49:13.000,111,11132298,-795,0,1745279352,12651.827854669995,81.04589148000377,54340.982059680005 2025-04-21,23:49:14.000,111,11132317,-795,0,1745279353,12651.9827898,81.109333649998,54341.030969520005 2025-04-21,23:49:15.000,111,11132301,-795,0,1745279354,12652.077098139991,81.13048104000336,54341.030969520005 2025-04-21,23:49:16.000,111,11132209,-795,0,1745279355,12652.130988619996,80.98949844000163,54341.198660400005 2025-04-21,23:49:17.000,111,11132282,-795,0,1745279356,12652.272451129997,80.77802453999902,54341.31045432001 2025-04-21,23:49:18.000,111,11132335,-795,0,1745279357,12652.319605299992,80.53835411999898,54341.33840280001 2025-04-21,23:49:19.000,111,11132343,-795,0,1745279358,12652.413913639997,80.22114326999872,54341.38731264001 2025-04-21,23:49:20.000,111,11132329,-795,0,1745279359,12652.386968400002,79.93212894000317,54341.08686648 2025-04-21,23:49:21.000,111,11132308,-795,0,1745279360,12652.346550540002,79.73475329999928,54341.100840720006 2025-04-21,23:49:22.000,111,11132316,-795,0,1745279361,12652.339814229992,79.52327940000396,54341.11481496 2025-04-21,23:49:23.000,111,11132333,-795,0,1745279362,12652.272451129997,79.38229680000222,54341.247570240004 2025-04-21,23:49:24.000,111,11132265,-795,0,1745279363,12652.137724929991,79.41049331999966,54341.40827400001 2025-04-21,23:49:25.000,111,11132299,-795,0,1745279364,12652.04341659,79.45278810000309,54341.366351280005 2025-04-21,23:49:26.000,111,11132260,-795,0,1745279365,12651.83459097999,79.67836026000441,54341.21962176001 2025-04-21,23:49:27.000,111,11132324,-795,0,1745279366,12651.75375525999,79.9603254600006,54341.28250584 2025-04-21,23:49:28.000,111,11132362,-795,0,1745279367,12651.71333739999,80.31278195999766,54341.20564752 2025-04-21,23:49:29.000,111,11132318,-795,0,1745279368,12651.67965585,80.67228759000136,54341.35936416001 2025-04-21,23:49:30.000,111,11132343,-795,0,1745279369,12651.565138579994,81.03179321999778,54341.22660888 2025-04-21,23:49:31.000,111,11132350,-795,0,1745279370,12651.517984409998,81.32785667999997,54341.198660400005 2025-04-21,23:49:32.000,111,11132268,-795,0,1745279371,12651.457357619998,81.51113405999786,54341.34538992 2025-04-21,23:49:33.000,111,11132390,-795,0,1745279372,12651.295686179998,81.60277275000408,54341.45718384001 2025-04-21,23:49:34.000,111,11132336,-795,0,1745279373,12651.187905220002,81.60277275000408,54341.3733384 2025-04-21,23:49:35.000,111,11132362,-795,0,1745279374,12651.113805809997,81.5040849299985,54341.38731264001 2025-04-21,23:49:36.000,111,11132336,-795,0,1745279375,12651.107069500002,81.34900406999805,54341.34538992 2025-04-21,23:49:37.000,111,11132302,-795,0,1745279376,12651.167696290002,81.19392321000487,54341.268531600006 2025-04-21,23:49:38.000,111,11132296,-795,0,1745279377,12651.208114150002,81.08113713000057,54341.22660888 2025-04-21,23:49:39.000,111,11132319,-795,0,1745279378,12651.134014739997,80.93310539999948,54340.9890468 2025-04-21,23:49:40.000,111,11132256,-635,0,1745279379,12651.154223669997,80.86966322999797,54341.09385360001 2025-04-21,23:49:41.000,111,11132369,-795,0,1745279380,12651.187905220002,80.83441758000117,54341.32442856 2025-04-21,23:49:42.000,111,11132276,-795,0,1745279381,12651.214850459997,80.79212279999774,54341.33840280001 2025-04-21,23:49:43.000,111,11132250,-795,0,1745279382,12651.248532010002,80.74277889000223,54341.4432096 2025-04-21,23:49:44.000,111,11132342,-795,0,1745279383,12651.228323080002,80.78507366999838,54341.45019672 2025-04-21,23:49:45.000,111,11132293,-795,0,1745279384,12651.167696290002,80.75687715000095,54341.24058312001 2025-04-21,23:49:46.000,111,11132341,-795,0,1745279385,12651.073387949997,80.74982802000159,54341.13577632 2025-04-21,23:49:47.000,111,11132308,-795,0,1745279386,12650.958870679991,80.75687715000095,54341.22660888 2025-04-21,23:49:48.000,111,11132288,-795,0,1745279387,12650.830880789996,80.71458237000479,54341.24058312001 2025-04-21,23:49:49.000,111,11132319,-795,0,1745279388,12650.669209349995,80.67933672000072,54341.40128688 2025-04-21,23:49:50.000,111,11132304,-795,0,1745279389,12650.426702189994,80.70753323999816,54341.415261120004 2025-04-21,23:49:51.000,111,11132337,-795,0,1745279390,12650.224612889993,80.72868063000351,54341.40128688 2025-04-21,23:49:52.000,111,11132341,-795,0,1745279391,12650.062941449993,80.79212279999774,54341.40827400001 2025-04-21,23:49:53.000,111,11132354,-795,0,1745279392,12649.908006320002,80.92605627000012,54341.436222480006 2025-04-21,23:49:54.000,111,11132330,-795,0,1745279393,12649.806961670001,81.0599897400025,54341.366351280005 2025-04-21,23:49:55.000,111,11132348,-795,0,1745279394,12649.631817609996,81.2573653799991,54341.35936416001 2025-04-21,23:49:56.000,111,11132264,-795,0,1745279395,12649.46340986,81.38424972000212,54341.233596 2025-04-21,23:49:57.000,111,11132322,-795,0,1745279396,12649.369101519995,81.52523232000385,54341.28250584 2025-04-21,23:49:58.000,111,11132327,-795,0,1745279397,12649.227639009994,81.65211665999959,54341.534042160005 2025-04-21,23:49:59.000,111,11132342,-795,0,1745279398,12649.160275909999,81.75785361000453,54341.534042160005 2025-04-21,23:50:00.000,111,11132312,-795,0,1745279399,12648.985131849993,81.91293446999771,54341.415261120004 2025-04-21,23:50:01.000,111,11132365,-795,0,1745279400,12648.917768749998,81.9622783800005,54341.38032552 2025-04-21,23:50:02.000,111,11132356,-795,0,1745279401,12648.897559819998,82.01162229000329,54341.15673768 2025-04-21,23:50:03.000,111,11132319,-795,0,1745279402,12648.911032440003,81.99752403000457,54341.21962176001 2025-04-21,23:50:04.000,111,11132264,-795,0,1745279403,12648.850405650002,81.96932750999986,54341.17071192001 2025-04-21,23:50:05.000,111,11132375,-795,0,1745279404,12648.870614580002,81.89178707999963,54341.06590512 2025-04-21,23:50:06.000,111,11132329,-795,0,1745279405,12648.789778860002,81.78605013000197,54341.1637248 2025-04-21,23:50:07.000,111,11132306,-795,0,1745279406,12648.823460409993,81.70146057000238,54341.10782784 2025-04-21,23:50:08.000,111,11132317,-795,0,1745279407,12648.843669339993,81.6803131800043,54340.92616272001 2025-04-21,23:50:09.000,111,11132349,-795,0,1745279408,12649.025549709993,81.5675271,54341.24058312001 2025-04-21,23:50:10.000,111,11132354,-795,0,1745279409,12649.065967569994,81.51113405999786,54340.87026576 2025-04-21,23:50:11.000,111,11132330,-795,0,1745279410,12649.086176499994,81.4688392800017,54340.83533016001 2025-04-21,23:50:12.000,111,11132283,-795,0,1745279411,12649.146803289994,81.41949536999891,54340.85629152001 2025-04-21,23:50:13.000,111,11132386,-795,0,1745279412,12649.146803289994,81.34195493999869,54340.933149840006 2025-04-21,23:50:14.000,111,11132329,-795,0,1745279413,12649.126594359994,81.30670929000189,54341.058918 2025-04-21,23:50:15.000,111,11132321,-795,0,1745279414,12649.052494949989,81.26441450999846,54340.96808544 2025-04-21,23:50:16.000,111,11132378,-795,0,1745279415,12648.971659229988,81.32080755000061,54340.982059680005 2025-04-21,23:50:17.000,111,11132312,-795,0,1745279416,12648.924505059993,81.32080755000061,54341.05193088001 2025-04-21,23:50:18.000,111,11132335,-795,0,1745279417,12648.789778860002,81.34195493999869,54340.7794332 2025-04-21,23:50:19.000,111,11132331,-795,0,1745279418,12648.506853840001,81.38424972000212,54340.43706432 2025-04-21,23:50:20.000,111,11132324,-795,0,1745279419,12648.30476454,81.4335936300049,54340.41610296 2025-04-21,23:50:21.000,111,11132357,-795,0,1745279420,12648.129620479995,81.44064276000427,54340.409115840004 2025-04-21,23:50:22.000,111,11132288,-795,0,1745279421,12647.927531179994,81.45474102000298,54340.28334768001 2025-04-21,23:50:23.000,111,11132316,-795,0,1745279422,12647.691760330003,81.44769189000363,54340.4650128 2025-04-21,23:50:24.000,111,11132362,-795,0,1745279423,12647.631133540002,81.37720059000276,54340.47199992001 2025-04-21,23:50:25.000,111,11132310,-795,0,1745279424,12647.530088890002,81.31375842000125,54340.430077200006 2025-04-21,23:50:26.000,111,11132307,-795,0,1745279425,12647.422307929992,81.22916886000166,54340.241424960004 2025-04-21,23:50:27.000,111,11132290,-795,0,1745279426,12647.530088890002,81.109333649998,54340.12963104 2025-04-21,23:50:28.000,111,11132249,-795,0,1745279427,12647.610924610002,81.04589148000377,54340.01783712001 2025-04-21,23:50:29.000,111,11132334,-795,0,1745279428,12647.685024019993,80.93310539999948,54339.96194016 2025-04-21,23:50:30.000,111,11132316,-795,0,1745279429,12647.738914499998,80.91900714000076,54339.78027504001 2025-04-21,23:50:31.000,111,11132330,-795,0,1745279430,12647.846695459993,80.85556496999925,54340.03181136 2025-04-21,23:50:32.000,111,11132308,-795,0,1745279431,12647.97468534999,80.86966322999797,54339.96194016 2025-04-21,23:50:33.000,111,11132283,-795,0,1745279432,12648.170038339995,80.86966322999797,54340.08770832001 2025-04-21,23:50:34.000,111,11132353,-795,0,1745279433,12648.291291919995,80.96130192000419,54340.04578560001 2025-04-21,23:50:35.000,111,11132358,-795,0,1745279434,12648.36539133,81.01769495999906,54339.80123640001 2025-04-21,23:50:36.000,111,11132294,-795,0,1745279435,12648.38560026,81.13048104000336,54339.61957128 2025-04-21,23:50:37.000,111,11132253,-795,0,1745279436,12648.331709779995,81.17277581999952,54339.66848112 2025-04-21,23:50:38.000,111,11132279,-795,0,1745279437,12648.32497347,81.27851277000445,54339.59860992 2025-04-21,23:50:39.000,111,11132357,-795,0,1745279438,12648.23740143999,81.27851277000445,54339.836172 2025-04-21,23:50:40.000,111,11132317,-795,0,1745279439,12648.08246631,81.34900406999805,54339.591622800006 2025-04-21,23:50:41.000,111,11132405,-795,0,1745279440,12648.08246631,81.34195493999869,54339.84315912 2025-04-21,23:50:42.000,111,11132321,-795,0,1745279441,12648.028575829994,81.35605320000468,54339.91303032 2025-04-21,23:50:43.000,111,11132316,-795,0,1745279442,12647.900585939999,81.37720059000276,54339.67546824 2025-04-21,23:50:44.000,111,11132226,-795,0,1745279443,12647.786068669993,81.36310233000404,54339.4518804 2025-04-21,23:50:45.000,111,11132267,-795,0,1745279444,12647.631133540002,81.35605320000468,54339.26322816 2025-04-21,23:50:46.000,111,11132297,-795,0,1745279445,12647.570506750002,81.39834798000084,54339.200344079996 2025-04-21,23:50:47.000,111,11132327,-795,0,1745279446,12647.577243059997,81.38424972000212,54339.186369840005 2025-04-21,23:50:48.000,111,11132316,-795,0,1745279447,12647.516616269997,81.38424972000212,54339.38899632 2025-04-21,23:50:49.000,111,11132315,-795,0,1745279448,12647.462725789992,81.36310233000404,54339.27720240001 2025-04-21,23:50:50.000,111,11132315,-795,0,1745279449,12647.482934719992,81.39129885000148,54339.19335696 2025-04-21,23:50:51.000,111,11132341,-795,0,1745279450,12647.604188299993,81.33490580999933,54339.22130544 2025-04-21,23:50:52.000,111,11132266,-795,0,1745279451,12647.644606159993,81.34195493999869,54338.899897920004 2025-04-21,23:50:53.000,111,11132303,-795,0,1745279452,12647.671551400002,81.29966016000253,54338.80906536 2025-04-21,23:50:54.000,111,11132396,-795,0,1745279453,12647.711969260003,81.26441450999846,54338.7182328 2025-04-21,23:50:55.000,111,11132338,-795,0,1745279454,12647.759123429998,81.22916886000166,54338.60643888001 2025-04-21,23:50:56.000,111,11132383,-795,0,1745279455,12647.786068669993,81.20802147000359,54338.76714264 2025-04-21,23:50:57.000,111,11132344,-795,0,1745279456,12647.887113319994,81.18687407999823,54338.87194944001 2025-04-21,23:50:58.000,111,11132334,-795,0,1745279457,12647.914058559989,81.20802147000359,54338.76714264 2025-04-21,23:50:59.000,111,11132296,-795,0,1745279458,12647.900585939999,81.23621799000102,54338.585477520006 2025-04-21,23:51:00.000,111,11132312,-795,0,1745279459,12647.920794869999,81.37720059000276,54338.25708288 2025-04-21,23:51:01.000,111,11132392,-795,0,1745279460,12648.028575829994,81.42654449999827,54338.27804424 2025-04-21,23:51:02.000,111,11132279,-795,0,1745279461,12648.07572999999,81.53228145000321,54338.24310864001 2025-04-21,23:51:03.000,111,11132311,-795,0,1745279462,12648.210456199995,81.58162535999872,54338.26407 2025-04-21,23:51:04.000,111,11132311,-795,0,1745279463,12648.26434668,81.69441144000302,54338.43874800001 2025-04-21,23:51:05.000,111,11132332,-795,0,1745279464,12648.392336569996,81.72260796000046,54338.42477376 2025-04-21,23:51:06.000,111,11132292,-795,0,1745279465,12648.473172289996,81.82129577999876,54338.347915440005 2025-04-21,23:51:07.000,111,11132277,-795,0,1745279466,12648.594425869996,81.88473795000027,54338.4038124 2025-04-21,23:51:08.000,111,11132278,-795,0,1745279467,12648.742624689992,81.91998360000434,54338.26407 2025-04-21,23:51:09.000,111,11132285,-795,0,1745279468,12648.850405650002,81.87063969000155,54338.089392 2025-04-21,23:51:10.000,111,11132298,-795,0,1745279469,12648.823460409993,81.8635905600022,54337.88676552001 2025-04-21,23:51:11.000,111,11132349,-795,0,1745279470,12648.937977679998,81.77195187000325,54337.9496496 2025-04-21,23:51:12.000,111,11132325,-795,0,1745279471,12648.931241369988,81.76490274000389,54337.88676552001 2025-04-21,23:51:13.000,111,11132338,-795,0,1745279472,12648.985131849993,81.68736231000366,54338.12432760001 2025-04-21,23:51:14.000,111,11132351,-795,0,1745279473,12649.045758639993,81.62392014000216,54338.19419880001 2025-04-21,23:51:15.000,111,11132337,-795,0,1745279474,12649.052494949989,81.55342884000129,54338.131314720005 2025-04-21,23:51:16.000,111,11132323,-795,0,1745279475,12648.971659229988,81.52523232000385,54338.04746928 2025-04-21,23:51:17.000,111,11132297,-795,0,1745279476,12648.998604469998,81.48998666999978,54337.74003600001 2025-04-21,23:51:18.000,111,11132331,-795,0,1745279477,12648.863878269993,81.46179015000234,54337.57234512001 2025-04-21,23:51:19.000,111,11132309,-795,0,1745279478,12648.877350889998,81.41949536999891,54337.64920344001 2025-04-21,23:51:20.000,111,11132337,-795,0,1745279479,12648.769569930002,81.4053971100002,54337.60029360001 2025-04-21,23:51:21.000,111,11132364,-795,0,1745279480,12648.769569930002,81.34195493999869,54337.81689432001 2025-04-21,23:51:22.000,111,11132354,-795,0,1745279481,12648.756097309997,81.41949536999891,54337.7749716 2025-04-21,23:51:23.000,111,11132326,-795,0,1745279482,12648.783042549992,81.3701514600034,54337.85182992 2025-04-21,23:51:24.000,111,11132305,-795,0,1745279483,12648.729152070002,81.4053971100002,54337.71208752 2025-04-21,23:51:25.000,111,11132339,-795,0,1745279484,12648.722415759992,81.4053971100002,54337.44657696 2025-04-21,23:51:26.000,111,11132324,-795,0,1745279485,12648.614634799997,81.44064276000427,54337.28587320001 2025-04-21,23:51:27.000,111,11132327,-795,0,1745279486,12648.681997899992,81.45474102000298,54337.21600200001 2025-04-21,23:51:28.000,111,11132335,-795,0,1745279487,12648.735888379997,81.52523232000385,54337.38369288001 2025-04-21,23:51:29.000,111,11132290,-795,0,1745279488,12648.796515169997,81.5040849299985,54337.51644816 2025-04-21,23:51:30.000,111,11132351,-795,0,1745279489,12648.789778860002,81.5675271,54337.565358 2025-04-21,23:51:31.000,111,11132305,-795,0,1745279490,12648.783042549992,81.55342884000129,54337.47452544 2025-04-21,23:51:32.000,111,11132319,-795,0,1745279491,12648.830196720002,81.58867448999808,54337.509461040005 2025-04-21,23:51:33.000,111,11132294,-795,0,1745279492,12648.823460409993,81.62392014000216,54337.37670576 2025-04-21,23:51:34.000,111,11132307,-795,0,1745279493,12648.816724099997,81.64506753000023,54337.22997624 2025-04-21,23:51:35.000,111,11132304,-795,0,1745279494,12648.803251479992,81.6168710100028,54337.06927248001 2025-04-21,23:51:36.000,111,11132274,-795,0,1745279495,12648.769569930002,81.6168710100028,54337.1111952 2025-04-21,23:51:37.000,111,11132330,-795,0,1745279496,12648.870614580002,81.54637971000193,54337.15311792 2025-04-21,23:51:38.000,111,11132331,-795,0,1745279497,12648.890823510003,81.49703579999914,54337.43958984 2025-04-21,23:51:39.000,111,11132327,-795,0,1745279498,12648.857141959998,81.44769189000363,54337.16709216001 2025-04-21,23:51:40.000,111,11132290,-795,0,1745279499,12648.816724099997,81.41244623999955,54337.09722096001 2025-04-21,23:51:41.000,111,11132288,-795,0,1745279500,12648.756097309997,81.38424972000212,54336.92953008001 2025-04-21,23:51:42.000,111,11132248,-795,0,1745279501,12648.850405650002,81.32785667999997,54336.740877840006 2025-04-21,23:51:43.000,111,11132328,-795,0,1745279502,12648.904296129993,81.27851277000445,54336.7269036 2025-04-21,23:51:44.000,111,11132335,-795,0,1745279503,12648.877350889998,81.25031624999974,54336.78280056001 2025-04-21,23:51:45.000,111,11132290,-795,0,1745279504,12648.870614580002,81.2221197300023,54336.64305816001 2025-04-21,23:51:46.000,111,11132355,-795,0,1745279505,12648.836933029997,81.15162843000144,54336.78280056001 2025-04-21,23:51:47.000,111,11132333,-795,0,1745279506,12648.877350889998,81.13753017000272,54336.92953008001 2025-04-21,23:51:48.000,111,11132286,-795,0,1745279507,12648.830196720002,81.123431910004,54336.82472328 2025-04-21,23:51:49.000,111,11132324,-795,0,1745279508,12648.823460409993,81.07408800000121,54336.73389072001 2025-04-21,23:51:50.000,111,11132287,-795,0,1745279509,12648.735888379997,81.0599897400025,54336.30068928 2025-04-21,23:51:51.000,111,11132338,-795,0,1745279510,12648.735888379997,80.97540018000291,54336.25177944 2025-04-21,23:51:52.000,111,11132319,-795,0,1745279511,12648.735888379997,80.93310539999948,54336.16094688001 2025-04-21,23:51:53.000,111,11132342,-795,0,1745279512,12648.843669339993,80.78507366999838,54336.2028696 2025-04-21,23:51:54.000,111,11132331,-795,0,1745279513,12648.789778860002,80.62294367999857,54336.18190824001 2025-04-21,23:51:55.000,111,11132310,-795,0,1745279514,12648.735888379997,80.49605934000283,54336.24479232 2025-04-21,23:51:56.000,111,11132298,-795,0,1745279515,12648.547271700001,80.44671543000004,54336.167934000005 2025-04-21,23:51:57.000,111,11132292,-795,0,1745279516,12648.547271700001,80.46081368999876,54336.237805200006 2025-04-21,23:51:58.000,111,11132323,-795,0,1745279517,12648.607898490001,80.47491195000475,54336.32165064 2025-04-21,23:51:59.000,111,11132330,-795,0,1745279518,12648.695470519997,80.42556804000196,54336.18190824001 2025-04-21,23:52:00.000,111,11132301,-795,0,1745279519,12648.729152070002,80.39032238999789,54336.17492112 2025-04-21,23:52:01.000,111,11132286,-795,0,1745279520,12648.789778860002,80.28458544000023,54336.24479232 2025-04-21,23:52:02.000,111,11132353,-795,0,1745279521,12648.789778860002,80.26343805000215,54336.2727408 2025-04-21,23:52:03.000,111,11132358,-795,0,1745279522,12648.823460409993,80.22819239999808,54336.671006640005 2025-04-21,23:52:04.000,111,11132348,-795,0,1745279523,12648.722415759992,80.27048718000151,54336.6570324 2025-04-21,23:52:05.000,111,11132333,-795,0,1745279524,12648.661788969992,80.3057328299983,54336.63607104 2025-04-21,23:52:06.000,111,11132296,-795,0,1745279525,12648.520326459991,80.36917499999981,54336.552225600004 2025-04-21,23:52:07.000,111,11132242,-795,0,1745279526,12648.39907287999,80.4537645599994,54336.23081808001 2025-04-21,23:52:08.000,111,11132331,-715,0,1745279527,12648.392336569996,80.57359977000306,54336.384534720004 2025-04-21,23:52:09.000,111,11132308,-795,0,1745279528,12648.3451824,80.63704194000456,54336.49632864001 2025-04-21,23:52:10.000,111,11132320,-795,0,1745279529,12648.18351096,80.72163150000415,54336.4124832 2025-04-21,23:52:11.000,111,11132328,-795,0,1745279530,12648.089202619994,80.72163150000415,54336.63607104 2025-04-21,23:52:12.000,111,11132275,-795,0,1745279531,12647.941003799999,80.80622106000374,54336.66401952001 2025-04-21,23:52:13.000,111,11132335,-795,0,1745279532,12647.887113319994,80.84851583999989,54336.63607104 2025-04-21,23:52:14.000,111,11132318,-795,0,1745279533,12647.806277599993,80.84851583999989,54336.7269036 2025-04-21,23:52:15.000,111,11132326,-795,0,1745279534,12647.813013909989,80.88376149000396,54336.41947032 2025-04-21,23:52:16.000,111,11132327,-795,0,1745279535,12647.779332359998,80.83441758000117,54336.46139304 2025-04-21,23:52:17.000,111,11132285,-795,0,1745279536,12647.893849629989,80.74982802000159,54336.64305816001 2025-04-21,23:52:18.000,111,11132361,-795,0,1745279537,12647.900585939999,80.65818933000264,54336.719916480004 2025-04-21,23:52:19.000,111,11132350,-795,0,1745279538,12647.941003799999,80.54540324999834,54336.69196800001 2025-04-21,23:52:20.000,111,11132269,-795,0,1745279539,12647.860168079998,80.47491195000475,54336.74786496 2025-04-21,23:52:21.000,111,11132303,-795,0,1745279540,12647.846695459993,80.34097848000238,54336.789787680005 2025-04-21,23:52:22.000,111,11132304,-795,0,1745279541,12647.792804979988,80.27048718000151,54336.84568464 2025-04-21,23:52:23.000,111,11132311,-795,0,1745279542,12647.806277599993,80.20704501,54336.95049144001 2025-04-21,23:52:24.000,111,11132366,-795,0,1745279543,12647.698496639998,80.1717993600032,54336.789787680005 2025-04-21,23:52:25.000,111,11132319,-795,0,1745279544,12647.651342470002,80.17884849000257,54336.740877840006 2025-04-21,23:52:26.000,111,11132341,-795,0,1745279545,12647.530088890002,80.15770110000449,54336.76183920001 2025-04-21,23:52:27.000,111,11132311,-755,0,1745279546,12647.462725789992,80.16475023000385,54336.89459448 2025-04-21,23:52:28.000,111,11132272,-795,0,1745279547,12647.287581730001,80.24229066000407,54337.14613080001 2025-04-21,23:52:29.000,111,11132314,-795,0,1745279548,12647.152855529996,80.29163456999959,54337.055298240004 2025-04-21,23:52:30.000,111,11132342,-795,0,1745279549,12646.93729360999,80.39032238999789,54336.96446568 2025-04-21,23:52:31.000,111,11132318,-795,0,1745279550,12646.849721579994,80.44671543000004,54336.9714528 2025-04-21,23:52:32.000,111,11132302,-795,0,1745279551,12646.768885859994,80.55950151000434,54336.70594224 2025-04-21,23:52:33.000,111,11132316,-795,0,1745279552,12646.75541323999,80.67228759000136,54336.88062024001 2025-04-21,23:52:34.000,111,11132311,-795,0,1745279553,12646.613950729989,80.71458237000479,54336.83171040001 2025-04-21,23:52:35.000,111,11132320,-795,0,1745279554,12646.573532869988,80.77802453999902,54336.88062024001 2025-04-21,23:52:36.000,111,11132287,-795,0,1745279555,12646.425334049993,80.74277889000223,54336.92953008001 2025-04-21,23:52:37.000,111,11132343,-795,0,1745279556,12646.472488220003,80.74277889000223,54336.96446568 2025-04-21,23:52:38.000,111,11132297,-795,0,1745279557,12646.432070360002,80.6017962900005,54336.99241416 2025-04-21,23:52:39.000,111,11132311,-795,0,1745279558,12646.533115009988,80.49605934000283,54336.91555584 2025-04-21,23:52:40.000,111,11132362,-795,0,1745279559,12646.560060249998,80.43966630000068,54336.77581344 2025-04-21,23:52:41.000,111,11132350,-795,0,1745279560,12646.647632279994,80.39737152000453,54336.77581344 2025-04-21,23:52:42.000,111,11132307,-795,0,1745279561,12646.607214419993,80.27753631000087,54336.62908392 2025-04-21,23:52:43.000,111,11132328,-795,0,1745279562,12646.688050139994,80.27753631000087,54336.99940128001 2025-04-21,23:52:44.000,111,11132335,-795,0,1745279563,12646.593741799988,80.19999588000064,54337.20202776 2025-04-21,23:52:45.000,111,11132349,-795,0,1745279564,12646.432070360002,80.15065196999785,54337.33478304001 2025-04-21,23:52:46.000,111,11132287,-795,0,1745279565,12646.263662609992,80.0731115400049,54337.22997624 2025-04-21,23:52:47.000,111,11132333,-795,0,1745279566,12646.088518550001,80.0096693700034,54337.33478304001 2025-04-21,23:52:48.000,111,11132349,-795,0,1745279567,12645.933583419996,79.94622720000189,54337.40465424001 2025-04-21,23:52:49.000,111,11132292,-795,0,1745279568,12645.80559353,79.92507981000381,54337.27888608 2025-04-21,23:52:50.000,111,11132343,-795,0,1745279569,12645.55635005999,79.90393241999845,54337.222989120004 2025-04-21,23:52:51.000,111,11132308,-795,0,1745279570,12645.374469689988,79.91803068000445,54337.2509376 2025-04-21,23:52:52.000,111,11132336,-795,0,1745279571,12645.179116699997,79.90393241999845,54337.341770160005 2025-04-21,23:52:53.000,111,11132350,-795,0,1745279572,12644.943345849992,79.90393241999845,54337.58631936 2025-04-21,23:52:54.000,111,11132337,-795,0,1745279573,12644.714311309996,79.93917807000253,54337.48151256001 2025-04-21,23:52:55.000,111,11132354,-795,0,1745279574,12644.512222009995,80.01671850000275,54337.52343528001 2025-04-21,23:52:56.000,111,11132348,-795,0,1745279575,12644.289923779994,80.05901327999891,54337.52343528001 2025-04-21,23:52:57.000,111,11132275,-795,0,1745279576,12644.168670199993,80.15065196999785,54337.46753832 2025-04-21,23:52:58.000,111,11132341,-795,0,1745279577,12644.033944000003,80.21409413999936,54337.460551200005 2025-04-21,23:52:59.000,111,11132315,-795,0,1745279578,12643.825118389992,80.27048718000151,54337.41862848 2025-04-21,23:53:00.000,111,11132315,-795,0,1745279579,12643.636501709996,80.29868369999895,54337.27189896 2025-04-21,23:53:01.000,111,11132325,-795,0,1745279580,12643.44114871999,80.39032238999789,54337.48151256001 2025-04-21,23:53:02.000,111,11132352,-795,0,1745279581,12643.30642252,80.36212587000045,54337.43958984 2025-04-21,23:53:03.000,111,11132302,-795,0,1745279582,12643.171696319994,80.40442065000389,54337.43958984 2025-04-21,23:53:04.000,111,11132312,-795,0,1745279583,12643.090860599994,80.40442065000389,54337.460551200005 2025-04-21,23:53:05.000,111,11132358,-795,0,1745279584,12643.016761189989,80.41146978000324,54337.243950480006 2025-04-21,23:53:06.000,111,11132329,-795,0,1745279585,12642.942661779998,80.37622412999917,54337.18805352001 2025-04-21,23:53:07.000,111,11132281,-795,0,1745279586,12642.915716539988,80.40442065000389,54337.26491184001 2025-04-21,23:53:08.000,111,11132294,-795,0,1745279587,12642.841617129998,80.31278195999766,54337.21600200001 2025-04-21,23:53:09.000,111,11132295,-795,0,1745279588,12642.733836170002,80.33392935000302,54337.28587320001 2025-04-21,23:53:10.000,111,11132296,-795,0,1745279589,12642.626055209992,80.27753631000087,54337.243950480006 2025-04-21,23:53:11.000,111,11132327,-795,0,1745279590,12642.585637349992,80.27753631000087,54337.2509376 2025-04-21,23:53:12.000,111,11132296,-795,0,1745279591,12642.444174839991,80.3057328299983,54337.33478304001 2025-04-21,23:53:13.000,111,11132316,-795,0,1745279592,12642.26229446999,80.34802761000174,54337.076259600006 2025-04-21,23:53:14.000,111,11132316,-795,0,1745279593,12642.26229446999,80.36212587000045,54337.243950480006 2025-04-21,23:53:15.000,111,11132336,-795,0,1745279594,12642.08715041,80.43261717000132,54337.21600200001 2025-04-21,23:53:16.000,111,11132290,-795,0,1745279595,12641.905270039999,80.46081368999876,54337.16709216001 2025-04-21,23:53:17.000,111,11132330,-795,0,1745279596,12641.656026569988,80.54540324999834,54337.08324672 2025-04-21,23:53:18.000,111,11132304,-795,0,1745279597,12641.447200959992,80.53835411999898,54337.30683456 2025-04-21,23:53:19.000,111,11132320,-795,0,1745279598,12641.272056900001,80.62294367999857,54337.40465424001 2025-04-21,23:53:20.000,111,11132311,-795,0,1745279599,12641.076703909996,80.665238460002,54337.37670576 2025-04-21,23:53:21.000,111,11132307,-795,0,1745279600,12640.86114198999,80.73572976000287,54337.35574440001 2025-04-21,23:53:22.000,111,11132319,-795,0,1745279601,12640.746624719999,80.7639262800003,54337.16010504 2025-04-21,23:53:23.000,111,11132340,-795,0,1745279602,12640.618634829989,80.78507366999838,54337.243950480006 2025-04-21,23:53:24.000,111,11132274,-795,0,1745279603,12640.450227079993,80.77097540999966,54337.19504064001 2025-04-21,23:53:25.000,111,11132313,-795,0,1745279604,12640.288555639992,80.82031932000245,54337.18805352001 2025-04-21,23:53:26.000,111,11132327,-795,0,1745279605,12640.106675269992,80.79212279999774,54337.20202776 2025-04-21,23:53:27.000,111,11132359,-795,0,1745279606,12639.965212759991,80.79917193000438,54337.222989120004 2025-04-21,23:53:28.000,111,11132344,-795,0,1745279607,12639.945003829991,80.77097540999966,54337.29984744 2025-04-21,23:53:29.000,111,11132322,-795,0,1745279608,12639.91132228,80.77097540999966,54337.39766712 2025-04-21,23:53:30.000,111,11132340,-795,0,1745279609,12639.84395917999,80.77097540999966,54336.99940128001 2025-04-21,23:53:31.000,111,11132329,-795,0,1745279610,12639.756387149995,80.7639262800003,54336.95049144001 2025-04-21,23:53:32.000,111,11132309,-795,0,1745279611,12639.776596079995,80.7004841099988,54337.006388400005 2025-04-21,23:53:33.000,111,11132337,-795,0,1745279612,12639.76985977,80.70753323999816,54336.98542704 2025-04-21,23:53:34.000,111,11132333,-795,0,1745279613,12639.76312345999,80.60884541999985,54337.13914368 2025-04-21,23:53:35.000,111,11132317,-795,0,1745279614,12639.72270559999,80.64409107000392,54337.1111952 2025-04-21,23:53:36.000,111,11132307,-795,0,1745279615,12639.70249666999,80.55950151000434,54337.02734976001 2025-04-21,23:53:37.000,111,11132320,-795,0,1745279616,12639.74965084,80.51015760000155,54337.27189896 2025-04-21,23:53:38.000,111,11132363,-795,0,1745279617,12639.74965084,80.47491195000475,54337.09722096001 2025-04-21,23:53:39.000,111,11132334,-795,0,1745279618,12639.66881512,80.46786281999812,54337.076259600006 2025-04-21,23:53:40.000,111,11132305,-795,0,1745279619,12639.50040736999,80.4185189100026,54336.88062024001 2025-04-21,23:53:41.000,111,11132332,-795,0,1745279620,12639.358944859989,80.40442065000389,54336.866646 2025-04-21,23:53:42.000,111,11132304,-795,0,1745279621,12639.244427589998,80.39032238999789,54336.838697520005 2025-04-21,23:53:43.000,111,11132363,-795,0,1745279622,12639.076019840002,80.39737152000453,54336.85965888001 2025-04-21,23:53:44.000,111,11132315,-795,0,1745279623,12638.961502569997,80.48901021000347,54337.11818232001 2025-04-21,23:53:45.000,111,11132335,-795,0,1745279624,12638.766149579991,80.58769803000177,54337.076259600006 2025-04-21,23:53:46.000,111,11132302,-795,0,1745279625,12638.678577549996,80.62999280999793,54336.99241416 2025-04-21,23:53:47.000,111,11132323,-795,0,1745279626,12638.60447813999,80.71458237000479,54336.89459448 2025-04-21,23:53:48.000,111,11132298,-795,0,1745279627,12638.54385134999,80.8132701900031,54336.73389072001 2025-04-21,23:53:49.000,111,11132329,-795,0,1745279628,12638.476488249995,80.88376149000396,54336.740877840006 2025-04-21,23:53:50.000,111,11132329,-795,0,1745279629,12638.42933408,80.92605627000012,54336.503315760005 2025-04-21,23:53:51.000,111,11132324,-795,0,1745279630,12638.44280669999,80.94015452999884,54336.740877840006 2025-04-21,23:53:52.000,111,11132295,-795,0,1745279631,12638.476488249995,80.98244931000227,54336.573186960006 2025-04-21,23:53:53.000,111,11132318,-795,0,1745279632,12638.63142338,80.98949844000163,54336.78280056001 2025-04-21,23:53:54.000,111,11132317,-795,0,1745279633,12638.698786479996,80.93310539999948,54336.76882632 2025-04-21,23:53:55.000,111,11132353,-795,0,1745279634,12638.745940649991,80.94015452999884,54336.503315760005 2025-04-21,23:53:56.000,111,11132290,-795,0,1745279635,12638.739204339996,80.94015452999884,54336.286715040005 2025-04-21,23:53:57.000,111,11132308,-795,0,1745279636,12638.833512680001,80.89081062000332,54336.32863776001 2025-04-21,23:53:58.000,111,11132350,-795,0,1745279637,12638.860457919996,80.83441758000117,54336.2727408 2025-04-21,23:53:59.000,111,11132309,-795,0,1745279638,12638.846985299992,80.74277889000223,54336.35658624001 2025-04-21,23:54:00.000,111,11132309,-795,0,1745279639,12638.826776369991,80.71458237000479,54336.37056048 2025-04-21,23:54:01.000,111,11132359,-795,0,1745279640,12638.820040059996,80.68638585000008,54336.42645744001 2025-04-21,23:54:02.000,111,11132302,-795,0,1745279641,12638.840248989996,80.665238460002,54336.342612 2025-04-21,23:54:03.000,111,11132312,-795,0,1745279642,12638.907612089992,80.65114020000328,54336.342612 2025-04-21,23:54:04.000,111,11132288,-795,0,1745279643,12638.873930540001,80.72163150000415,54336.19588248 2025-04-21,23:54:05.000,111,11132295,-795,0,1745279644,12638.793094820001,80.70753323999816,54336.09107568001 2025-04-21,23:54:06.000,111,11132319,-795,0,1745279645,12638.786358509991,80.73572976000287,54336.07710144 2025-04-21,23:54:07.000,111,11132305,-795,0,1745279646,12638.759413269996,80.74277889000223,54336.12601128 2025-04-21,23:54:08.000,111,11132370,-795,0,1745279647,12638.68531385999,80.78507366999838,54336.19588248 2025-04-21,23:54:09.000,111,11132344,-795,0,1745279648,12638.7122591,80.79212279999774,54336.23081808001 2025-04-21,23:54:10.000,111,11132331,-795,0,1745279649,12638.68531385999,80.84146671000053,54336.167934000005 2025-04-21,23:54:11.000,111,11132355,-795,0,1745279650,12638.68531385999,80.82031932000245,54336.11203704001 2025-04-21,23:54:12.000,111,11132243,-795,0,1745279651,12638.745940649991,80.86261409999861,54335.8884492 2025-04-21,23:54:13.000,111,11132342,-795,0,1745279652,12638.678577549996,80.86966322999797,54335.85351360001 2025-04-21,23:54:14.000,111,11132357,-795,0,1745279653,12638.69205017,80.89785975000268,54335.832552240005 2025-04-21,23:54:15.000,111,11132350,-795,0,1745279654,12638.745940649991,80.89785975000268,54335.65088712 2025-04-21,23:54:16.000,111,11132366,-795,0,1745279655,12638.7122591,80.93310539999948,54335.79062952 2025-04-21,23:54:17.000,111,11132339,-795,0,1745279656,12638.799831129996,80.92605627000012,54335.92338480001 2025-04-21,23:54:18.000,111,11132321,-795,0,1745279657,12638.860457919996,80.9472036599982,54335.84652648001 2025-04-21,23:54:19.000,111,11132329,-795,0,1745279658,12638.894139470001,81.01769495999906,54335.82556512001 2025-04-21,23:54:20.000,111,11132283,-795,0,1745279659,12638.833512680001,81.109333649998,54335.37140232001 2025-04-21,23:54:21.000,111,11132313,-795,0,1745279660,12638.921084709997,81.11638278000464,54335.35742808 2025-04-21,23:54:22.000,111,11132318,-795,0,1745279661,12638.974975190002,81.15162843000144,54335.30851824 2025-04-21,23:54:23.000,111,11132313,-795,0,1745279662,12639.001920429997,81.2221197300023,54335.19672432 2025-04-21,23:54:24.000,111,11132284,-795,0,1745279663,12638.961502569997,81.26441450999846,54335.09890464 2025-04-21,23:54:25.000,111,11132327,-795,0,1745279664,12639.102965079997,81.29966016000253,54335.47620912 2025-04-21,23:54:26.000,111,11132295,-795,0,1745279665,12639.237691279988,81.32785667999997,54335.5041576 2025-04-21,23:54:27.000,111,11132284,-795,0,1745279666,12639.257900209988,81.35605320000468,54335.448260640005 2025-04-21,23:54:28.000,111,11132307,-795,0,1745279667,12639.338735929989,81.32785667999997,54335.280569760005 2025-04-21,23:54:29.000,111,11132282,-795,0,1745279668,12639.352208549994,81.32785667999997,54335.0499948 2025-04-21,23:54:30.000,111,11132323,-795,0,1745279669,12639.426307959999,81.29261103000317,54334.9801236 2025-04-21,23:54:31.000,111,11132321,-795,0,1745279670,12639.48019843999,81.28556190000381,54334.95217512 2025-04-21,23:54:32.000,111,11132331,-795,0,1745279671,12639.466725819999,81.25031624999974,54334.945188000005 2025-04-21,23:54:33.000,111,11132342,-795,0,1745279672,12639.554297849994,81.25031624999974,54335.161788720005 2025-04-21,23:54:34.000,111,11132319,-795,0,1745279673,12639.635133569995,81.20097234000423,54335.19672432 2025-04-21,23:54:35.000,111,11132296,-795,0,1745279674,12639.655342499995,81.22916886000166,54335.10589176001 2025-04-21,23:54:36.000,111,11132277,-795,0,1745279675,12639.70923298,81.23621799000102,54334.994097840005 2025-04-21,23:54:37.000,111,11132342,-755,0,1745279676,12639.68228773999,81.2573653799991,54334.63775472 2025-04-21,23:54:38.000,111,11132317,-795,0,1745279677,12639.736178219995,81.2573653799991,54334.58185776001 2025-04-21,23:54:39.000,111,11132283,-675,0,1745279678,12639.76312345999,81.29261103000317,54334.53294792001 2025-04-21,23:54:40.000,111,11132340,-795,0,1745279679,12639.82375024999,81.30670929000189,54334.49801232 2025-04-21,23:54:41.000,111,11132318,-795,0,1745279680,12639.857431799996,81.35605320000468,54334.68666456 2025-04-21,23:54:42.000,111,11132336,-795,0,1745279681,12639.86416810999,81.41949536999891,54334.54692216 2025-04-21,23:54:43.000,111,11132330,-795,0,1745279682,12639.95174014,81.51113405999786,54334.595832 2025-04-21,23:54:44.000,111,11132347,-795,0,1745279683,12639.91132228,81.51818319000449,54334.23250176 2025-04-21,23:54:45.000,111,11132285,-795,0,1745279684,12640.052784790001,81.64506753000023,54334.28839872 2025-04-21,23:54:46.000,111,11132281,-795,0,1745279685,12640.140356819997,81.73670621999918,54334.26045024 2025-04-21,23:54:47.000,111,11132341,-795,0,1745279686,12640.167302059992,81.78605013000197,54334.225514640006 2025-04-21,23:54:48.000,111,11132345,-795,0,1745279687,12640.234665160002,81.80719752000005,54334.16263056 2025-04-21,23:54:49.000,111,11132319,-795,0,1745279688,12640.362655049998,81.83539404000476,54334.511986560006 2025-04-21,23:54:50.000,111,11132342,-795,0,1745279689,12640.409809219993,81.80014839000069,54334.35826992 2025-04-21,23:54:51.000,111,11132335,-795,0,1745279690,12640.456963389988,81.80719752000005,54334.31634720001 2025-04-21,23:54:52.000,111,11132242,-795,0,1745279691,12640.531062799993,81.80719752000005,54334.3512828 2025-04-21,23:54:53.000,111,11132290,-795,0,1745279692,12640.665788999999,81.7508044799979,54334.09974648001 2025-04-21,23:54:54.000,111,11132312,-795,0,1745279693,12640.712943169994,81.82834490999812,54333.987952560004 2025-04-21,23:54:55.000,111,11132321,-795,0,1745279694,12640.76683365,81.89178707999963,54333.86218440001 2025-04-21,23:54:56.000,111,11132346,-795,0,1745279695,12640.80051519999,81.97637663999922,54333.77833896 2025-04-21,23:54:57.000,111,11132256,-795,0,1745279696,12640.813987819995,82.03981881000072,54333.93205560001 2025-04-21,23:54:58.000,111,11132301,-795,0,1745279697,12640.94197770999,82.06801532999816,54334.2115404 2025-04-21,23:54:59.000,111,11132292,-795,0,1745279698,12641.036286049995,82.11031011000159,54334.23250176 2025-04-21,23:55:00.000,111,11132247,-795,0,1745279699,12641.076703909996,82.15260488999775,54334.07878512001 2025-04-21,23:55:01.000,111,11132348,-795,0,1745279700,12641.211430110001,82.23719445000461,54334.07878512001 2025-04-21,23:55:02.000,111,11132361,-795,0,1745279701,12641.218166419996,82.31473488000483,54333.84821016 2025-04-21,23:55:03.000,111,11132315,-795,0,1745279702,12641.359628929997,82.37112791999971,54333.86218440001 2025-04-21,23:55:04.000,111,11132321,-795,0,1745279703,12641.460673579997,82.44866834999993,54333.93205560001 2025-04-21,23:55:05.000,111,11132284,-795,0,1745279704,12641.528036679993,82.5191596500008,54333.98096544001 2025-04-21,23:55:06.000,111,11132322,-795,0,1745279705,12641.595399780002,82.52620878000016,54334.08577224 2025-04-21,23:55:07.000,111,11132326,-755,0,1745279706,12641.642553949998,82.54735616999824,54334.00192680001 2025-04-21,23:55:08.000,111,11132297,-795,0,1745279707,12641.629081329993,82.61079833999975,54333.869171520004 2025-04-21,23:55:09.000,111,11132329,-795,0,1745279708,12641.689708119993,82.62489659999846,54333.83423592001 2025-04-21,23:55:10.000,111,11132326,-795,0,1745279709,12641.743598599998,82.69538789999933,54333.65955792 2025-04-21,23:55:11.000,111,11132321,-795,0,1745279710,12641.784016459998,82.74473181000212,54333.6176352 2025-04-21,23:55:12.000,111,11132314,-795,0,1745279711,12641.777280149989,82.78702658999828,54333.61064808 2025-04-21,23:55:13.000,111,11132301,-795,0,1745279712,12641.905270039999,82.85046875999979,54333.73641624 2025-04-21,23:55:14.000,111,11132318,-795,0,1745279713,12641.952424209994,82.85751788999914,54333.88314576001 2025-04-21,23:55:15.000,111,11132302,-795,0,1745279714,12641.952424209994,82.89276354000322,54333.94602984 2025-04-21,23:55:16.000,111,11132254,-795,0,1745279715,12641.952424209994,82.93505831999937,54333.8272488 2025-04-21,23:55:17.000,111,11132311,-795,0,1745279716,12641.885061109999,82.9773531000028,54333.73641624 2025-04-21,23:55:18.000,111,11132316,-795,0,1745279717,12641.864852179999,83.01964787999896,54333.47789280001 2025-04-21,23:55:19.000,111,11132309,-795,0,1745279718,12641.851379559994,83.06899179000175,54333.45693144001 2025-04-21,23:55:20.000,111,11132325,-795,0,1745279719,12641.891797419994,83.09718830999918,54333.5128284 2025-04-21,23:55:21.000,111,11132319,-795,0,1745279720,12641.851379559994,83.14653222000197,54333.42898296001 2025-04-21,23:55:22.000,111,11132295,-795,0,1745279721,12641.885061109999,83.13948309000261,54333.45693144001 2025-04-21,23:55:23.000,111,11132328,-795,0,1745279722,12641.905270039999,83.16063048000069,54333.701480640004 2025-04-21,23:55:24.000,111,11132259,-795,0,1745279723,12641.851379559994,83.14653222000197,54333.52680264001 2025-04-21,23:55:25.000,111,11132331,-795,0,1745279724,12641.952424209994,83.18177786999877,54333.66654504001 2025-04-21,23:55:26.000,111,11132328,-795,0,1745279725,12641.912006349994,83.2240726500022,54333.44994432 2025-04-21,23:55:27.000,111,11132323,-795,0,1745279726,12641.93895158999,83.23112178000156,54333.21238224001 2025-04-21,23:55:28.000,111,11132334,-795,0,1745279727,12642.03999623999,83.31571134000114,54333.35911176001 2025-04-21,23:55:29.000,111,11132320,-795,0,1745279728,12642.12756827,83.29456395000307,54333.33116328001 2025-04-21,23:55:30.000,111,11132294,-795,0,1745279729,12642.093886719995,83.31571134000114,54333.2333436 2025-04-21,23:55:31.000,111,11132337,-795,0,1745279730,12642.10062302999,83.33685872999922,54333.45693144001 2025-04-21,23:55:32.000,111,11132219,-795,0,1745279731,12642.16798613,83.35095698999794,54333.46391856 2025-04-21,23:55:33.000,111,11132365,-795,0,1745279732,12642.16124981999,83.33685872999922,54333.35212464 2025-04-21,23:55:34.000,111,11132350,-795,0,1745279733,12642.16798613,83.31571134000114,54333.40103448 2025-04-21,23:55:35.000,111,11132344,-795,0,1745279734,12642.174722439995,83.30866221000178,54333.002768640006 2025-04-21,23:55:36.000,111,11132342,-795,0,1745279735,12642.14104088999,83.33685872999922,54332.99578152001 2025-04-21,23:55:37.000,111,11132326,-795,0,1745279736,12642.20166767999,83.30161308000243,54333.17744664 2025-04-21,23:55:38.000,111,11132305,-795,0,1745279737,12642.22861292,83.31571134000114,54333.149498160004 2025-04-21,23:55:39.000,111,11132313,-795,0,1745279738,12642.14104088999,83.30866221000178,54333.27526632 2025-04-21,23:55:40.000,111,11132271,-795,0,1745279739,12642.12756827,83.37915351000265,54333.15648528 2025-04-21,23:55:41.000,111,11132325,-795,0,1745279740,12642.06694148,83.33685872999922,54333.24033072001 2025-04-21,23:55:42.000,111,11132318,-795,0,1745279741,12642.08041409999,83.32980959999986,54333.12154968001 2025-04-21,23:55:43.000,111,11132331,-795,0,1745279742,12642.10735934,83.39325177000137,54333.12154968001 2025-04-21,23:55:44.000,111,11132321,-795,0,1745279743,12642.093886719995,83.44259568000416,54333.06565272 2025-04-21,23:55:45.000,111,11132278,-795,0,1745279744,12641.93895158999,83.4214482899988,54332.73725808001 2025-04-21,23:55:46.000,111,11132331,-795,0,1745279745,12641.952424209994,83.44259568000416,54332.89796184 2025-04-21,23:55:47.000,111,11132321,-795,0,1745279746,12642.06694148,83.4214482899988,54333.051678480006 2025-04-21,23:55:48.000,111,11132248,-795,0,1745279747,12642.013050999994,83.47784133000096,54333.16347240001 2025-04-21,23:55:49.000,111,11132284,-795,0,1745279748,12641.97936944999,83.4214482899988,54333.149498160004 2025-04-21,23:55:50.000,111,11132307,-795,0,1745279749,12641.891797419994,83.4355465500048,54333.100588320005 2025-04-21,23:55:51.000,111,11132325,-795,0,1745279750,12641.864852179999,83.35800612000457,54333.14251104001 2025-04-21,23:55:52.000,111,11132325,-795,0,1745279751,12641.858115869989,83.4214482899988,54332.87700048001 2025-04-21,23:55:53.000,111,11132335,-795,0,1745279752,12641.871588489994,83.35800612000457,54333.06565272 2025-04-21,23:55:54.000,111,11132284,-795,0,1745279753,12641.864852179999,83.33685872999922,54333.0586656 2025-04-21,23:55:55.000,111,11132317,-795,0,1745279754,12641.757071219989,83.29456395000307,54333.002768640006 2025-04-21,23:55:56.000,111,11132238,-795,0,1745279755,12641.730125979993,83.29456395000307,54333.14251104001 2025-04-21,23:55:57.000,111,11132269,-795,0,1745279756,12641.689708119993,83.28751482000371,54333.25430496 2025-04-21,23:55:58.000,111,11132314,-795,0,1745279757,12641.682971809998,83.28751482000371,54333.21238224001 2025-04-21,23:55:59.000,111,11132308,-795,0,1745279758,12641.615608710003,83.29456395000307,54333.22635648 2025-04-21,23:56:00.000,111,11132285,-795,0,1745279759,12641.622345019998,83.35095698999794,54332.90494896001 2025-04-21,23:56:01.000,111,11132330,-795,0,1745279760,12641.561718229997,83.36505525000393,54332.85603912001 2025-04-21,23:56:02.000,111,11132321,-795,0,1745279761,12641.487618819992,83.4355465500048,54332.93988456 2025-04-21,23:56:03.000,111,11132340,-795,0,1745279762,12641.474146200002,83.48489046000032,54333.00975576 2025-04-21,23:56:04.000,111,11132274,-795,0,1745279763,12641.420255719997,83.50603784999839,54333.22635648 2025-04-21,23:56:05.000,111,11132329,-795,0,1745279764,12641.359628929997,83.52013611000439,54333.2333436 2025-04-21,23:56:06.000,111,11132301,-795,0,1745279765,12641.312474760001,83.60472567000397,54333.198408000004 2025-04-21,23:56:07.000,111,11132303,-795,0,1745279766,12641.285529519992,83.61177480000333,54333.12154968001 2025-04-21,23:56:08.000,111,11132316,-795,0,1745279767,12641.238375349996,83.64702045000013,54333.030717120004 2025-04-21,23:56:09.000,111,11132365,-795,0,1745279768,12641.258584279996,83.63292219000141,54333.13552392 2025-04-21,23:56:10.000,111,11132299,-795,0,1745279769,12641.197957489996,83.62587306000205,54333.002768640006 2025-04-21,23:56:11.000,111,11132320,-795,0,1745279770,12641.19122118,83.55538176000118,54332.9887944 2025-04-21,23:56:12.000,111,11132324,-795,0,1745279771,12641.218166419996,83.54128350000246,54333.13552392 2025-04-21,23:56:13.000,111,11132333,-795,0,1745279772,12641.164275939991,83.4707922000016,54333.268279200005 2025-04-21,23:56:14.000,111,11132261,-795,0,1745279773,12641.19122118,83.44964481000352,54333.26129208001 2025-04-21,23:56:15.000,111,11132319,-795,0,1745279774,12641.164275939991,83.36505525000393,54333.18443376 2025-04-21,23:56:16.000,111,11132316,-795,0,1745279775,12641.197957489996,83.34390785999858,54333.24033072001 2025-04-21,23:56:17.000,111,11132275,-795,0,1745279776,12641.299002139996,83.28751482000371,54333.170459520006 2025-04-21,23:56:18.000,111,11132322,-795,0,1745279777,12641.332683690001,83.28046569000435,54333.18443376 2025-04-21,23:56:19.000,111,11132316,-795,0,1745279778,12641.211430110001,83.26636742999835,54332.93988456 2025-04-21,23:56:20.000,111,11132255,-795,0,1745279779,12641.258584279996,83.29456395000307,54332.981807280004 2025-04-21,23:56:21.000,111,11132351,-795,0,1745279780,12641.238375349996,83.26636742999835,54333.2333436 2025-04-21,23:56:22.000,111,11132329,-795,0,1745279781,12641.231639040001,83.29456395000307,54333.28225344 2025-04-21,23:56:23.000,111,11132318,-795,0,1745279782,12641.224902729991,83.34390785999858,54333.387060240006 2025-04-21,23:56:24.000,111,11132318,-795,0,1745279783,12641.204693799991,83.40030090000073,54333.41500872 2025-04-21,23:56:25.000,111,11132345,-795,0,1745279784,12641.197957489996,83.44259568000416,54333.219369360006 2025-04-21,23:56:26.000,111,11132284,-795,0,1745279785,12641.177748559996,83.5694800199999,54333.17744664 2025-04-21,23:56:27.000,111,11132281,-795,0,1745279786,12641.204693799991,83.54128350000246,54333.28225344 2025-04-21,23:56:28.000,111,11132249,-795,0,1745279787,12641.17101225,83.59062740999798,54333.28225344 2025-04-21,23:56:29.000,111,11132280,-795,0,1745279788,12641.177748559996,83.58357827999862,54333.505841280006 2025-04-21,23:56:30.000,111,11132318,-795,0,1745279789,12641.08344021999,83.64702045000013,54333.41500872 2025-04-21,23:56:31.000,111,11132337,-795,0,1745279790,12641.02954974,83.58357827999862,54333.29622768 2025-04-21,23:56:32.000,111,11132327,-795,0,1745279791,12641.04975867,83.59767654000461,54333.42898296001 2025-04-21,23:56:33.000,111,11132324,-795,0,1745279792,12641.10364914999,83.54128350000246,54333.317189040004 2025-04-21,23:56:34.000,111,11132309,-795,0,1745279793,12641.076703909996,83.52013611000439,54333.40103448 2025-04-21,23:56:35.000,111,11132364,-795,0,1745279794,12641.056494979995,83.44259568000416,54333.387060240006 2025-04-21,23:56:36.000,111,11132244,-795,0,1745279795,12640.92850509,83.38620264000201,54333.26129208001 2025-04-21,23:56:37.000,111,11132274,-795,0,1745279796,12640.90829616,83.32980959999986,54333.435970080005 2025-04-21,23:56:38.000,111,11132297,-795,0,1745279797,12640.793778889994,83.259318299999,54333.56872536 2025-04-21,23:56:39.000,111,11132288,-795,0,1745279798,12640.685997929999,83.17472873999941,54333.505841280006 2025-04-21,23:56:40.000,111,11132306,-795,0,1745279799,12640.551271729993,83.16767961000005,54333.5128284 2025-04-21,23:56:41.000,111,11132315,-795,0,1745279800,12640.497381249988,83.16063048000069,54333.338150400006 2025-04-21,23:56:42.000,111,11132352,-795,0,1745279801,12640.369391359993,83.20997439000348,54333.28924056001 2025-04-21,23:56:43.000,111,11132313,-795,0,1745279802,12640.281819329997,83.16063048000069,54333.41500872 2025-04-21,23:56:44.000,111,11132348,-795,0,1745279803,12640.187510989992,83.18882699999813,54333.38007312001 2025-04-21,23:56:45.000,111,11132278,-795,0,1745279804,12640.039312169996,83.20292526000412,54333.40802160001 2025-04-21,23:56:46.000,111,11132298,-795,0,1745279805,12639.776596079995,83.16767961000005,54333.35212464 2025-04-21,23:56:47.000,111,11132300,-795,0,1745279806,12639.695760359995,83.20292526000412,54333.51981552 2025-04-21,23:56:48.000,111,11132323,-795,0,1745279807,12639.66207880999,83.2240726500022,54333.71545488001 2025-04-21,23:56:49.000,111,11132346,-795,0,1745279808,12639.554297849994,83.23112178000156,54333.69449352001 2025-04-21,23:56:50.000,111,11132344,-795,0,1745279809,12639.331999619993,83.25226916999964,54333.39404736 2025-04-21,23:56:51.000,111,11132324,-795,0,1745279810,12639.244427589998,83.2240726500022,54333.39404736 2025-04-21,23:56:52.000,111,11132277,-795,0,1745279811,12639.150119249993,83.21702352000284,54333.46391856 2025-04-21,23:56:53.000,111,11132314,-795,0,1745279812,12639.062547219997,83.13948309000261,54333.40103448 2025-04-21,23:56:54.000,111,11132325,-795,0,1745279813,12638.907612089992,83.09718830999918,54333.63859656 2025-04-21,23:56:55.000,111,11132297,-795,0,1745279814,12638.759413269996,83.02669700999832,54333.484879920004 2025-04-21,23:56:56.000,111,11132309,-795,0,1745279815,12638.68531385999,82.97030397000344,54333.533789760004 2025-04-21,23:56:57.000,111,11132299,-795,0,1745279816,12638.63142338,82.92096006000065,54333.65955792 2025-04-21,23:56:58.000,111,11132356,-795,0,1745279817,12638.56406027999,82.8786652800045,54333.40103448 2025-04-21,23:56:59.000,111,11132333,-795,0,1745279818,12638.44954301,82.84341963000043,54333.34513752 2025-04-21,23:57:00.000,111,11132323,-795,0,1745279819,12638.294607879994,82.80817398000363,54333.20539512 2025-04-21,23:57:01.000,111,11132341,-795,0,1745279820,12638.26092632999,82.73768268000276,54333.17744664 2025-04-21,23:57:02.000,111,11132255,-795,0,1745279821,12638.126200129998,82.70948615999805,54333.28924056001 2025-04-21,23:57:03.000,111,11132334,-795,0,1745279822,12638.085782269998,82.70243702999869,54333.435970080005 2025-04-21,23:57:04.000,111,11132313,-795,0,1745279823,12637.998210240003,82.7306335500034,54333.4429572 2025-04-21,23:57:05.000,111,11132310,-795,0,1745279824,12637.930847139993,82.75883007000084,54333.34513752 2025-04-21,23:57:06.000,111,11132317,-795,0,1745279825,12637.876956660002,82.80112485000427,54333.170459520006 2025-04-21,23:57:07.000,111,11132327,-795,0,1745279826,12637.876956660002,82.85046875999979,54333.12154968001 2025-04-21,23:57:08.000,111,11132281,-795,0,1745279827,12637.775912010002,82.89981267000258,54333.030717120004 2025-04-21,23:57:09.000,111,11132353,-795,0,1745279828,12637.722021529997,82.9139109300013,54332.93988456 2025-04-21,23:57:10.000,111,11132335,-795,0,1745279829,12637.647922119992,82.9139109300013,54332.883987600006 2025-04-21,23:57:11.000,111,11132332,-795,0,1745279830,12637.647922119992,82.8786652800045,54333.03770424 2025-04-21,23:57:12.000,111,11132290,-795,0,1745279831,12637.567086399991,82.85046875999979,54333.07263984001 2025-04-21,23:57:13.000,111,11132288,-795,0,1745279832,12637.647922119992,82.81522311000299,54333.170459520006 2025-04-21,23:57:14.000,111,11132250,-795,0,1745279833,12637.620976879996,82.7658792000002,54333.10757544 2025-04-21,23:57:15.000,111,11132293,-795,0,1745279834,12637.594031640001,82.71653529000469,54332.89796184 2025-04-21,23:57:16.000,111,11132300,-795,0,1745279835,12637.546877469991,82.66014225000254,54332.82110352 2025-04-21,23:57:17.000,111,11132325,-795,0,1745279836,12637.47277806,82.56850356000359,54332.70930960001 2025-04-21,23:57:18.000,111,11132319,-795,0,1745279837,12637.39194234,82.483914000004,54332.59052856001 2025-04-21,23:57:19.000,111,11132361,-795,0,1745279838,12637.35152448,82.39932444000442,54332.68834824001 2025-04-21,23:57:20.000,111,11132336,-795,0,1745279839,12637.33131555,82.33588227000291,54332.849052 2025-04-21,23:57:21.000,111,11132309,-795,0,1745279840,12637.32457923999,82.21604705999925,54332.863026240004 2025-04-21,23:57:22.000,111,11132348,-795,0,1745279841,12637.28416137999,82.10326098000223,54332.89097472 2025-04-21,23:57:23.000,111,11132321,-795,0,1745279842,12637.21006197,82.03276968000137,54332.63245128 2025-04-21,23:57:24.000,111,11132289,-795,0,1745279843,12637.12922625,81.94818012000178,54332.56956720001 2025-04-21,23:57:25.000,111,11132310,-795,0,1745279844,12637.048390529999,81.83539404000476,54332.42283768001 2025-04-21,23:57:26.000,111,11132264,-795,0,1745279845,12636.933873259994,81.75785361000453,54332.38790208 2025-04-21,23:57:27.000,111,11132327,-795,0,1745279846,12636.846301229998,81.63801840000087,54332.66039976001 2025-04-21,23:57:28.000,111,11132328,-795,0,1745279847,12636.731783959993,81.58162535999872,54332.6045028 2025-04-21,23:57:29.000,111,11132291,-795,0,1745279848,12636.576848830002,81.55342884000129,54332.51367024 2025-04-21,23:57:30.000,111,11132286,-795,0,1745279849,12636.448858939992,81.5040849299985,54332.527644480004 2025-04-21,23:57:31.000,111,11132349,-795,0,1745279850,12636.415177390001,81.4688392800017,54332.31803088 2025-04-21,23:57:32.000,111,11132296,-795,0,1745279851,12636.287187499991,81.4335936300049,54332.18527560001 2025-04-21,23:57:33.000,111,11132333,-795,0,1745279852,12636.19287916,81.44064276000427,54332.15732712001 2025-04-21,23:57:34.000,111,11132328,-795,0,1745279853,12636.11204344,81.46179015000234,54332.10841728 2025-04-21,23:57:35.000,111,11132349,-795,0,1745279854,12636.037944029995,81.47588841000106,54332.08745592001 2025-04-21,23:57:36.000,111,11132324,-795,0,1745279855,12635.997526169995,81.51113405999786,54332.07348168 2025-04-21,23:57:37.000,111,11132343,-795,0,1745279856,12636.078361889995,81.57457622999937,54332.05950744 2025-04-21,23:57:38.000,111,11132307,-795,0,1745279857,12636.1524613,81.6168710100028,54332.10841728 2025-04-21,23:57:39.000,111,11132313,-795,0,1745279858,12636.18614284999,81.64506753000023,54331.640280240004 2025-04-21,23:57:40.000,111,11132275,-795,0,1745279859,12636.22656070999,81.66621491999831,54331.542460560006 2025-04-21,23:57:41.000,111,11132366,-795,0,1745279860,12636.280451189996,81.6803131800043,54331.40970528 2025-04-21,23:57:42.000,111,11132333,-795,0,1745279861,12636.374759530001,81.70146057000238,54331.41669240001 2025-04-21,23:57:43.000,111,11132293,-795,0,1745279862,12636.435386320001,81.6803131800043,54331.43066664 2025-04-21,23:57:44.000,111,11132297,-795,0,1745279863,12636.489276799992,81.6803131800043,54331.66822872 2025-04-21,23:57:45.000,111,11132343,-795,0,1745279864,12636.597057760002,81.63096927000151,54331.53547344001 2025-04-21,23:57:46.000,111,11132343,-795,0,1745279865,12636.671157169993,81.62392014000216,54331.57040904 2025-04-21,23:57:47.000,111,11132299,-795,0,1745279866,12636.637475620002,81.60982188000344,54331.3118856 2025-04-21,23:57:48.000,111,11132259,-795,0,1745279867,12636.590321449992,81.60277275000408,54330.79483872001 2025-04-21,23:57:49.000,111,11132331,-795,0,1745279868,12636.644211929997,81.55342884000129,54330.91361976001 2025-04-21,23:57:50.000,111,11132304,-795,0,1745279869,12636.529694659992,81.51818319000449,54330.871697040006 2025-04-21,23:57:51.000,111,11132321,-795,0,1745279870,12636.502749419997,81.49703579999914,54330.73195464 2025-04-21,23:57:52.000,111,11132353,-795,0,1745279871,12636.489276799992,81.45474102000298,54330.90663264 2025-04-21,23:57:53.000,111,11132314,-715,0,1745279872,12636.516222040002,81.44064276000427,54331.018426560004 2025-04-21,23:57:54.000,111,11132319,-795,0,1745279873,12636.435386320001,81.42654449999827,54330.94156824001 2025-04-21,23:57:55.000,111,11132296,-795,0,1745279874,12636.394968460001,81.44769189000363,54330.88567128 2025-04-21,23:57:56.000,111,11132329,-795,0,1745279875,12636.280451189996,81.4053971100002,54330.48041832001 2025-04-21,23:57:57.000,111,11132264,-795,0,1745279876,12636.21308809,81.4335936300049,54330.44548272 2025-04-21,23:57:58.000,111,11132343,-795,0,1745279877,12636.179406539995,81.39834798000084,54330.417534240005 2025-04-21,23:57:59.000,111,11132293,-795,0,1745279878,12636.07162558,81.39834798000084,54330.368624400006 2025-04-21,23:58:00.000,111,11132304,-795,0,1745279879,12635.96384461999,81.35605320000468,54330.43849560001 2025-04-21,23:58:01.000,111,11132336,-795,0,1745279880,12635.876272589994,81.36310233000404,54330.417534240005 2025-04-21,23:58:02.000,111,11132297,-795,0,1745279881,12635.84259103999,81.30670929000189,54330.40356 2025-04-21,23:58:03.000,111,11132321,-795,0,1745279882,12635.808909489999,81.33490580999933,54330.42452136 2025-04-21,23:58:04.000,111,11132327,-795,0,1745279883,12635.741546389989,81.36310233000404,54330.07516536001 2025-04-21,23:58:05.000,111,11132361,-795,0,1745279884,12635.687655909998,81.38424972000212,54329.97035856 2025-04-21,23:58:06.000,111,11132334,-795,0,1745279885,12635.593347569993,81.41244623999955,54329.83061616 2025-04-21,23:58:07.000,111,11132384,-795,0,1745279886,12635.620292809988,81.41949536999891,54329.78170632 2025-04-21,23:58:08.000,111,11132337,-795,0,1745279887,12635.600083879988,81.47588841000106,54329.963371440004 2025-04-21,23:58:09.000,111,11132331,-795,0,1745279888,12635.620292809988,81.51113405999786,54330.06817824 2025-04-21,23:58:10.000,111,11132356,-795,0,1745279889,12635.606820189998,81.55342884000129,54330.04022976 2025-04-21,23:58:11.000,111,11132280,-795,0,1745279890,12635.640501739988,81.55342884000129,54329.97035856 2025-04-21,23:58:12.000,111,11132348,-795,0,1745279891,12635.647238049998,81.58867448999808,54329.83760328001 2025-04-21,23:58:13.000,111,11132328,-795,0,1745279892,12635.613556499993,81.5675271,54329.64196392001 2025-04-21,23:58:14.000,111,11132314,-795,0,1745279893,12635.519248160002,81.63096927000151,54329.37645336 2025-04-21,23:58:15.000,111,11132321,-795,0,1745279894,12635.519248160002,81.64506753000023,54329.44632456 2025-04-21,23:58:16.000,111,11132284,-795,0,1745279895,12635.525984469998,81.64506753000023,54329.30658216001 2025-04-21,23:58:17.000,111,11132324,-795,0,1745279896,12635.532720779993,81.64506753000023,54329.676899520004 2025-04-21,23:58:18.000,111,11132321,-795,0,1745279897,12635.512511849993,81.6168710100028,54329.62100256001 2025-04-21,23:58:19.000,111,11132314,-795,0,1745279898,12635.465357679997,81.65211665999959,54329.44632456 2025-04-21,23:58:20.000,111,11132286,-795,0,1745279899,12635.465357679997,81.58162535999872,54329.32754352 2025-04-21,23:58:21.000,111,11132336,-795,0,1745279900,12635.438412440002,81.60277275000408,54329.02011024001 2025-04-21,23:58:22.000,111,11132326,-795,0,1745279901,12635.384521959997,81.56047797000065,54328.97120040001 2025-04-21,23:58:23.000,111,11132308,-795,0,1745279902,12635.465357679997,81.53933058000257,54328.96421328 2025-04-21,23:58:24.000,111,11132279,-795,0,1745279903,12635.431676129992,81.51818319000449,54329.01312312 2025-04-21,23:58:25.000,111,11132297,-795,0,1745279904,12635.397994580002,81.4688392800017,54329.15286552 2025-04-21,23:58:26.000,111,11132274,-795,0,1745279905,12635.424939819997,81.44769189000363,54329.089981439996 2025-04-21,23:58:27.000,111,11132302,-795,0,1745279906,12635.458621370002,81.48293754000042,54329.15985264 2025-04-21,23:58:28.000,111,11132317,-795,0,1745279907,12635.438412440002,81.47588841000106,54329.01312312 2025-04-21,23:58:29.000,111,11132297,-795,0,1745279908,12635.438412440002,81.51818319000449,54328.74761256 2025-04-21,23:58:30.000,111,11132360,-795,0,1745279909,12635.404730889997,81.53228145000321,54328.524024720005 2025-04-21,23:58:31.000,111,11132325,-795,0,1745279910,12635.431676129992,81.53228145000321,54328.49607624001 2025-04-21,23:58:32.000,111,11132313,-795,0,1745279911,12635.397994580002,81.56047797000065,54328.44017928 2025-04-21,23:58:33.000,111,11132321,-795,0,1745279912,12635.472093989993,81.55342884000129,54328.67774136 2025-04-21,23:58:34.000,111,11132317,-795,0,1745279913,12635.458621370002,81.58162535999872,54328.76857392 2025-04-21,23:58:35.000,111,11132304,-795,0,1745279914,12635.424939819997,81.58162535999872,54328.67075424 2025-04-21,23:58:36.000,111,11132340,-795,0,1745279915,12635.404730889997,81.5675271,54328.54498608001 2025-04-21,23:58:37.000,111,11132297,-795,0,1745279916,12635.404730889997,81.59572362000472,54328.53101184 2025-04-21,23:58:38.000,111,11132309,-795,0,1745279917,12635.451885059992,81.63096927000151,54328.33537248 2025-04-21,23:58:39.000,111,11132352,-795,0,1745279918,12635.418203510002,81.6168710100028,54328.29344976 2025-04-21,23:58:40.000,111,11132283,-795,0,1745279919,12635.391258269992,81.6168710100028,54328.22357856 2025-04-21,23:58:41.000,111,11132361,-795,0,1745279920,12635.404730889997,81.67326404999767,54328.2026172 2025-04-21,23:58:42.000,111,11132312,-795,0,1745279921,12635.357576720002,81.63801840000087,54328.405243680005 2025-04-21,23:58:43.000,111,11132337,-795,0,1745279922,12635.397994580002,81.60982188000344,54328.44716640001 2025-04-21,23:58:44.000,111,11132323,-795,0,1745279923,12635.303686239997,81.60982188000344,54328.475114880006 2025-04-21,23:58:45.000,111,11132316,-795,0,1745279924,12635.310422549992,81.58867448999808,54328.34934672001 2025-04-21,23:58:46.000,111,11132310,-795,0,1745279925,12635.283477309997,81.5675271,54328.020952080005 2025-04-21,23:58:47.000,111,11132373,-795,0,1745279926,12635.182432659996,81.55342884000129,54327.951080880004 2025-04-21,23:58:48.000,111,11132271,-795,0,1745279927,12635.182432659996,81.5675271,54328.10479752 2025-04-21,23:58:49.000,111,11132266,-795,0,1745279928,12635.101596939996,81.48293754000042,54328.04890056 2025-04-21,23:58:50.000,111,11132298,-795,0,1745279929,12635.148751109991,81.41949536999891,54328.31441112 2025-04-21,23:58:51.000,111,11132329,-795,0,1745279930,12635.09486063,81.42654449999827,54328.34934672001 2025-04-21,23:58:52.000,111,11132282,-795,0,1745279931,12635.061179079996,81.32080755000061,54328.405243680005 2025-04-21,23:58:53.000,111,11132318,-795,0,1745279932,12635.000552289996,81.28556190000381,54328.32838536001 2025-04-21,23:58:54.000,111,11132345,-795,0,1745279933,12634.939925499995,81.26441450999846,54328.0978104 2025-04-21,23:58:55.000,111,11132313,-795,0,1745279934,12634.88603501999,81.17982494999887,54327.972042240006 2025-04-21,23:58:56.000,111,11132338,-795,0,1745279935,12634.86582608999,81.21507060000295,54328.069861920005 2025-04-21,23:58:57.000,111,11132370,-795,0,1745279936,12634.899507639995,81.14457930000208,54328.2026172 2025-04-21,23:58:58.000,111,11132324,-795,0,1745279937,12634.879298709995,81.06703887000185,54328.356333840005 2025-04-21,23:58:59.000,111,11132326,-795,0,1745279938,12634.89277133,81.03179321999778,54328.39126944